--
-- PostgreSQL database dump
--

\restrict w3lattshB6aWn8dspCLv3ItoPFgQuzKlMRMvcaRYZk0qvek74vmWRvVw6OcO8fn

-- Dumped from database version 15.18 (Debian 15.18-1.pgdg13+1)
-- Dumped by pg_dump version 15.18 (Debian 15.18-1.pgdg13+1)

SET statement_timeout = 0;
SET lock_timeout = 0;
SET idle_in_transaction_session_timeout = 0;
SET client_encoding = 'UTF8';
SET standard_conforming_strings = on;
SELECT pg_catalog.set_config('search_path', '', false);
SET check_function_bodies = false;
SET xmloption = content;
SET client_min_messages = warning;
SET row_security = off;

ALTER TABLE ONLY public."_UserWatchlist" DROP CONSTRAINT "_UserWatchlist_B_fkey";
ALTER TABLE ONLY public."_UserWatchlist" DROP CONSTRAINT "_UserWatchlist_A_fkey";
ALTER TABLE ONLY public."_OrderToTag" DROP CONSTRAINT "_OrderToTag_B_fkey";
ALTER TABLE ONLY public."_OrderToTag" DROP CONSTRAINT "_OrderToTag_A_fkey";
ALTER TABLE ONLY public."Tag" DROP CONSTRAINT "Tag_userId_fkey";
ALTER TABLE ONLY public."SymbolProfile" DROP CONSTRAINT "SymbolProfile_userId_fkey";
ALTER TABLE ONLY public."SymbolProfileOverrides" DROP CONSTRAINT "SymbolProfileOverrides_symbolProfileId_fkey";
ALTER TABLE ONLY public."Subscription" DROP CONSTRAINT "Subscription_userId_fkey";
ALTER TABLE ONLY public."Settings" DROP CONSTRAINT "Settings_userId_fkey";
ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_userId_fkey";
ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_symbolProfileId_fkey";
ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_accountId_accountUserId_fkey";
ALTER TABLE ONLY public."AuthDevice" DROP CONSTRAINT "AuthDevice_userId_fkey";
ALTER TABLE ONLY public."ApiKey" DROP CONSTRAINT "ApiKey_userId_fkey";
ALTER TABLE ONLY public."Analytics" DROP CONSTRAINT "Analytics_userId_fkey";
ALTER TABLE ONLY public."Account" DROP CONSTRAINT "Account_userId_fkey";
ALTER TABLE ONLY public."Account" DROP CONSTRAINT "Account_platformId_fkey";
ALTER TABLE ONLY public."AccountBalance" DROP CONSTRAINT "AccountBalance_accountId_userId_fkey";
ALTER TABLE ONLY public."Access" DROP CONSTRAINT "Access_userId_fkey";
ALTER TABLE ONLY public."Access" DROP CONSTRAINT "Access_granteeUserId_fkey";
DROP INDEX public."_UserWatchlist_B_index";
DROP INDEX public."_OrderToTag_B_index";
DROP INDEX public."User_thirdPartyId_idx";
DROP INDEX public."User_role_idx";
DROP INDEX public."User_provider_idx";
DROP INDEX public."User_createdAt_idx";
DROP INDEX public."User_accessToken_idx";
DROP INDEX public."Tag_name_userId_key";
DROP INDEX public."Tag_name_idx";
DROP INDEX public."SymbolProfile_symbol_idx";
DROP INDEX public."SymbolProfile_name_idx";
DROP INDEX public."SymbolProfile_isin_idx";
DROP INDEX public."SymbolProfile_isActive_idx";
DROP INDEX public."SymbolProfile_dataSource_symbol_key";
DROP INDEX public."SymbolProfile_dataSource_idx";
DROP INDEX public."SymbolProfile_cusip_idx";
DROP INDEX public."SymbolProfile_currency_idx";
DROP INDEX public."SymbolProfile_assetClass_idx";
DROP INDEX public."Subscription_userId_idx";
DROP INDEX public."Subscription_stripeCheckoutSessionId_key";
DROP INDEX public."Platform_url_key";
DROP INDEX public."Platform_name_idx";
DROP INDEX public."Order_userId_idx";
DROP INDEX public."Order_type_idx";
DROP INDEX public."Order_isDraft_idx";
DROP INDEX public."Order_date_idx";
DROP INDEX public."Order_accountId_idx";
DROP INDEX public."MarketData_symbol_idx";
DROP INDEX public."MarketData_state_idx";
DROP INDEX public."MarketData_marketPrice_idx";
DROP INDEX public."MarketData_date_idx";
DROP INDEX public."MarketData_dataSource_symbol_idx";
DROP INDEX public."MarketData_dataSource_idx";
DROP INDEX public."MarketData_dataSource_date_symbol_key";
DROP INDEX public."AuthDevice_userId_idx";
DROP INDEX public."AssetProfileResolution_dataSourceOrigin_symbolOrigin_key";
DROP INDEX public."ApiKey_userId_idx";
DROP INDEX public."ApiKey_hashedKey_key";
DROP INDEX public."Analytics_updatedAt_idx";
DROP INDEX public."Analytics_lastRequestAt_idx";
DROP INDEX public."Account_userId_idx";
DROP INDEX public."Account_name_idx";
DROP INDEX public."Account_isExcluded_idx";
DROP INDEX public."Account_id_idx";
DROP INDEX public."Account_currency_idx";
DROP INDEX public."AccountBalance_date_idx";
DROP INDEX public."AccountBalance_accountId_idx";
DROP INDEX public."AccountBalance_accountId_date_key";
DROP INDEX public."Access_userId_idx";
DROP INDEX public."Access_granteeUserId_idx";
DROP INDEX public."Access_alias_idx";
ALTER TABLE ONLY public._prisma_migrations DROP CONSTRAINT _prisma_migrations_pkey;
ALTER TABLE ONLY public."_UserWatchlist" DROP CONSTRAINT "_UserWatchlist_AB_pkey";
ALTER TABLE ONLY public."_OrderToTag" DROP CONSTRAINT "_OrderToTag_AB_pkey";
ALTER TABLE ONLY public."User" DROP CONSTRAINT "User_pkey";
ALTER TABLE ONLY public."Tag" DROP CONSTRAINT "Tag_pkey";
ALTER TABLE ONLY public."SymbolProfile" DROP CONSTRAINT "SymbolProfile_pkey";
ALTER TABLE ONLY public."SymbolProfileOverrides" DROP CONSTRAINT "SymbolProfileOverrides_pkey";
ALTER TABLE ONLY public."Subscription" DROP CONSTRAINT "Subscription_pkey";
ALTER TABLE ONLY public."Settings" DROP CONSTRAINT "Settings_pkey";
ALTER TABLE ONLY public."Property" DROP CONSTRAINT "Property_pkey";
ALTER TABLE ONLY public."Platform" DROP CONSTRAINT "Platform_pkey";
ALTER TABLE ONLY public."Order" DROP CONSTRAINT "Order_pkey";
ALTER TABLE ONLY public."MarketData" DROP CONSTRAINT "MarketData_pkey";
ALTER TABLE ONLY public."AuthDevice" DROP CONSTRAINT "AuthDevice_pkey";
ALTER TABLE ONLY public."AssetProfileResolution" DROP CONSTRAINT "AssetProfileResolution_pkey";
ALTER TABLE ONLY public."ApiKey" DROP CONSTRAINT "ApiKey_pkey";
ALTER TABLE ONLY public."Analytics" DROP CONSTRAINT "Analytics_pkey";
ALTER TABLE ONLY public."Account" DROP CONSTRAINT "Account_pkey";
ALTER TABLE ONLY public."AccountBalance" DROP CONSTRAINT "AccountBalance_pkey";
ALTER TABLE ONLY public."Access" DROP CONSTRAINT "Access_pkey";
DROP TABLE public._prisma_migrations;
DROP TABLE public."_UserWatchlist";
DROP TABLE public."_OrderToTag";
DROP TABLE public."User";
DROP TABLE public."Tag";
DROP TABLE public."SymbolProfileOverrides";
DROP TABLE public."SymbolProfile";
DROP TABLE public."Subscription";
DROP TABLE public."Settings";
DROP TABLE public."Property";
DROP TABLE public."Platform";
DROP TABLE public."Order";
DROP TABLE public."MarketData";
DROP TABLE public."AuthDevice";
DROP TABLE public."AssetProfileResolution";
DROP TABLE public."ApiKey";
DROP TABLE public."Analytics";
DROP TABLE public."AccountBalance";
DROP TABLE public."Account";
DROP TABLE public."Access";
DROP TYPE public."ViewMode";
DROP TYPE public."Type";
DROP TYPE public."Role";
DROP TYPE public."Provider";
DROP TYPE public."MarketDataState";
DROP TYPE public."DataSource";
DROP TYPE public."AssetSubClass";
DROP TYPE public."AssetClass";
DROP TYPE public."AccessPermission";
--
-- Name: AccessPermission; Type: TYPE; Schema: public; Owner: user
--

CREATE TYPE public."AccessPermission" AS ENUM (
    'READ',
    'READ_RESTRICTED'
);


ALTER TYPE public."AccessPermission" OWNER TO "user";

--
-- Name: AssetClass; Type: TYPE; Schema: public; Owner: user
--

CREATE TYPE public."AssetClass" AS ENUM (
    'COMMODITY',
    'EQUITY',
    'FIXED_INCOME',
    'LIQUIDITY',
    'REAL_ESTATE',
    'ALTERNATIVE_INVESTMENT'
);


ALTER TYPE public."AssetClass" OWNER TO "user";

--
-- Name: AssetSubClass; Type: TYPE; Schema: public; Owner: user
--

CREATE TYPE public."AssetSubClass" AS ENUM (
    'CRYPTOCURRENCY',
    'ETF',
    'STOCK',
    'MUTUALFUND',
    'BOND',
    'COMMODITY',
    'PRECIOUS_METAL',
    'PRIVATE_EQUITY',
    'CASH',
    'COLLECTIBLE',
    'LOAN'
);


ALTER TYPE public."AssetSubClass" OWNER TO "user";

--
-- Name: DataSource; Type: TYPE; Schema: public; Owner: user
--

CREATE TYPE public."DataSource" AS ENUM (
    'ALPHA_VANTAGE',
    'EOD_HISTORICAL_DATA',
    'GOOGLE_SHEETS',
    'MANUAL',
    'RAPID_API',
    'YAHOO',
    'COINGECKO',
    'FINANCIAL_MODELING_PREP',
    'GHOSTFOLIO'
);


ALTER TYPE public."DataSource" OWNER TO "user";

--
-- Name: MarketDataState; Type: TYPE; Schema: public; Owner: user
--

CREATE TYPE public."MarketDataState" AS ENUM (
    'CLOSE',
    'INTRADAY'
);


ALTER TYPE public."MarketDataState" OWNER TO "user";

--
-- Name: Provider; Type: TYPE; Schema: public; Owner: user
--

CREATE TYPE public."Provider" AS ENUM (
    'GOOGLE',
    'ANONYMOUS',
    'INTERNET_IDENTITY',
    'OIDC'
);


ALTER TYPE public."Provider" OWNER TO "user";

--
-- Name: Role; Type: TYPE; Schema: public; Owner: user
--

CREATE TYPE public."Role" AS ENUM (
    'USER',
    'ADMIN',
    'DEMO',
    'INACTIVE'
);


ALTER TYPE public."Role" OWNER TO "user";

--
-- Name: Type; Type: TYPE; Schema: public; Owner: user
--

CREATE TYPE public."Type" AS ENUM (
    'BUY',
    'DIVIDEND',
    'FEE',
    'INTEREST',
    'LIABILITY',
    'SELL'
);


ALTER TYPE public."Type" OWNER TO "user";

--
-- Name: ViewMode; Type: TYPE; Schema: public; Owner: user
--

CREATE TYPE public."ViewMode" AS ENUM (
    'DEFAULT',
    'ZEN'
);


ALTER TYPE public."ViewMode" OWNER TO "user";

SET default_tablespace = '';

SET default_table_access_method = heap;

--
-- Name: Access; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."Access" (
    "granteeUserId" text,
    id text NOT NULL,
    "userId" text NOT NULL,
    "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    "updatedAt" timestamp(3) without time zone NOT NULL,
    alias text,
    permissions public."AccessPermission"[] DEFAULT ARRAY['READ_RESTRICTED'::public."AccessPermission"],
    settings jsonb DEFAULT '{}'::jsonb NOT NULL
);


ALTER TABLE public."Access" OWNER TO "user";

--
-- Name: Account; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."Account" (
    "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    id text NOT NULL,
    name text,
    "platformId" text,
    "updatedAt" timestamp(3) without time zone NOT NULL,
    "userId" text NOT NULL,
    balance double precision DEFAULT 0 NOT NULL,
    currency text,
    "isExcluded" boolean DEFAULT false NOT NULL,
    comment text
);


ALTER TABLE public."Account" OWNER TO "user";

--
-- Name: AccountBalance; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."AccountBalance" (
    "accountId" text NOT NULL,
    "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    date timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    id text NOT NULL,
    "updatedAt" timestamp(3) without time zone NOT NULL,
    "userId" text NOT NULL,
    value double precision NOT NULL
);


ALTER TABLE public."AccountBalance" OWNER TO "user";

--
-- Name: Analytics; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."Analytics" (
    "updatedAt" timestamp(3) without time zone NOT NULL,
    "userId" text NOT NULL,
    "activityCount" integer DEFAULT 0 NOT NULL,
    country text,
    "dataProviderGhostfolioDailyRequests" integer DEFAULT 0 NOT NULL,
    "lastRequestAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL
);


ALTER TABLE public."Analytics" OWNER TO "user";

--
-- Name: ApiKey; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."ApiKey" (
    "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    "hashedKey" text NOT NULL,
    id text NOT NULL,
    "updatedAt" timestamp(3) without time zone NOT NULL,
    "userId" text NOT NULL
);


ALTER TABLE public."ApiKey" OWNER TO "user";

--
-- Name: AssetProfileResolution; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."AssetProfileResolution" (
    "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    currency text NOT NULL,
    "dataSourceOrigin" public."DataSource" NOT NULL,
    "dataSourceTarget" public."DataSource" NOT NULL,
    id text NOT NULL,
    "requestCount" integer DEFAULT 1 NOT NULL,
    "symbolOrigin" text NOT NULL,
    "symbolTarget" text NOT NULL,
    "updatedAt" timestamp(3) without time zone NOT NULL
);


ALTER TABLE public."AssetProfileResolution" OWNER TO "user";

--
-- Name: AuthDevice; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."AuthDevice" (
    "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    "credentialId" bytea NOT NULL,
    "credentialPublicKey" bytea NOT NULL,
    counter integer NOT NULL,
    id text NOT NULL,
    "updatedAt" timestamp(3) without time zone NOT NULL,
    "userId" text NOT NULL
);


ALTER TABLE public."AuthDevice" OWNER TO "user";

--
-- Name: MarketData; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."MarketData" (
    "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    date timestamp(3) without time zone NOT NULL,
    id text NOT NULL,
    symbol text NOT NULL,
    "marketPrice" double precision NOT NULL,
    "dataSource" public."DataSource" NOT NULL,
    state public."MarketDataState" DEFAULT 'CLOSE'::public."MarketDataState" NOT NULL
);


ALTER TABLE public."MarketData" OWNER TO "user";

--
-- Name: Order; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."Order" (
    date timestamp(3) without time zone NOT NULL,
    fee double precision NOT NULL,
    id text NOT NULL,
    quantity double precision NOT NULL,
    type public."Type" NOT NULL,
    "unitPrice" double precision NOT NULL,
    "userId" text NOT NULL,
    "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    "updatedAt" timestamp(3) without time zone NOT NULL,
    "accountId" text,
    "accountUserId" text,
    "symbolProfileId" text NOT NULL,
    "isDraft" boolean DEFAULT false NOT NULL,
    comment text,
    currency text
);


ALTER TABLE public."Order" OWNER TO "user";

--
-- Name: Platform; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."Platform" (
    id text NOT NULL,
    name text,
    url text NOT NULL
);


ALTER TABLE public."Platform" OWNER TO "user";

--
-- Name: Property; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."Property" (
    key text NOT NULL,
    value text NOT NULL
);


ALTER TABLE public."Property" OWNER TO "user";

--
-- Name: Settings; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."Settings" (
    "updatedAt" timestamp(3) without time zone NOT NULL,
    "userId" text NOT NULL,
    settings jsonb
);


ALTER TABLE public."Settings" OWNER TO "user";

--
-- Name: Subscription; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."Subscription" (
    "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    "expiresAt" timestamp(3) without time zone NOT NULL,
    id text NOT NULL,
    "updatedAt" timestamp(3) without time zone NOT NULL,
    "userId" text NOT NULL,
    price double precision,
    "stripeCheckoutSessionId" text
);


ALTER TABLE public."Subscription" OWNER TO "user";

--
-- Name: SymbolProfile; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."SymbolProfile" (
    countries jsonb,
    "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    "dataSource" public."DataSource" NOT NULL,
    id text NOT NULL,
    name text,
    "updatedAt" timestamp(3) without time zone NOT NULL,
    symbol text NOT NULL,
    sectors jsonb,
    currency text NOT NULL,
    "assetClass" public."AssetClass",
    "assetSubClass" public."AssetSubClass",
    "symbolMapping" jsonb,
    "scraperConfiguration" jsonb,
    url text,
    comment text,
    isin text,
    figi text,
    "figiComposite" text,
    "figiShareClass" text,
    holdings jsonb DEFAULT '[]'::jsonb,
    "userId" text,
    cusip text,
    "isActive" boolean DEFAULT true NOT NULL
);


ALTER TABLE public."SymbolProfile" OWNER TO "user";

--
-- Name: SymbolProfileOverrides; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."SymbolProfileOverrides" (
    "assetClass" public."AssetClass",
    "assetSubClass" public."AssetSubClass",
    countries jsonb DEFAULT '[]'::jsonb,
    name text,
    sectors jsonb DEFAULT '[]'::jsonb,
    "symbolProfileId" text NOT NULL,
    "updatedAt" timestamp(3) without time zone NOT NULL,
    url text,
    holdings jsonb DEFAULT '[]'::jsonb
);


ALTER TABLE public."SymbolProfileOverrides" OWNER TO "user";

--
-- Name: Tag; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."Tag" (
    id text NOT NULL,
    name text NOT NULL,
    "userId" text
);


ALTER TABLE public."Tag" OWNER TO "user";

--
-- Name: User; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."User" (
    id text NOT NULL,
    provider public."Provider" DEFAULT 'ANONYMOUS'::public."Provider" NOT NULL,
    "thirdPartyId" text,
    "accessToken" text,
    "createdAt" timestamp(3) without time zone DEFAULT CURRENT_TIMESTAMP NOT NULL,
    role public."Role" DEFAULT 'USER'::public."Role" NOT NULL,
    "updatedAt" timestamp(3) without time zone NOT NULL,
    "authChallenge" text
);


ALTER TABLE public."User" OWNER TO "user";

--
-- Name: _OrderToTag; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."_OrderToTag" (
    "A" text NOT NULL,
    "B" text NOT NULL
);


ALTER TABLE public."_OrderToTag" OWNER TO "user";

--
-- Name: _UserWatchlist; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public."_UserWatchlist" (
    "A" text NOT NULL,
    "B" text NOT NULL
);


ALTER TABLE public."_UserWatchlist" OWNER TO "user";

--
-- Name: _prisma_migrations; Type: TABLE; Schema: public; Owner: user
--

CREATE TABLE public._prisma_migrations (
    id character varying(36) NOT NULL,
    checksum character varying(64) NOT NULL,
    finished_at timestamp with time zone,
    migration_name character varying(255) NOT NULL,
    logs text,
    rolled_back_at timestamp with time zone,
    started_at timestamp with time zone DEFAULT now() NOT NULL,
    applied_steps_count integer DEFAULT 0 NOT NULL
);


ALTER TABLE public._prisma_migrations OWNER TO "user";

--
-- Data for Name: Access; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."Access" ("granteeUserId", id, "userId", "createdAt", "updatedAt", alias, permissions, settings) FROM stdin;
\.


--
-- Data for Name: Account; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."Account" ("createdAt", id, name, "platformId", "updatedAt", "userId", balance, currency, "isExcluded", comment) FROM stdin;
2026-05-03 18:41:04.918	900eb852-622b-4fd6-a45a-bf8547bcf840	Pillar 2 - BVG	baa22a7d-8f83-4d48-bdbd-264e567847be	2026-05-03 18:41:04.918	ddebffba-6f56-4f82-b086-fff377ce86b9	0	CHF	f	\N
2026-01-31 15:05:46.681	9d88c58c-558f-4e70-a2de-554257e7313a	Revolut	37935e67-c8a0-43d1-8c33-2db835569da3	2026-05-21 21:16:42.662	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	\N
2026-01-30 05:48:08.548	d1052a90-8ead-4069-af71-d2e3ab927480	X (closed) - eToro	7119d9e7-6f2c-4d54-87c9-07f90ebb3511	2026-05-21 21:16:13.735	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	Opened: 2022\nClosed: 2023
2026-05-05 20:03:08.451	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	BVG - axelion AG	baa22a7d-8f83-4d48-bdbd-264e567847be	2026-05-06 16:38:56.575	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	\N
2026-01-28 12:03:52.212	7486c5f0-ca04-41d3-b2be-a37af20baa59	X (closed) - Pillar 3a - Portfolio 2	8a140137-ea6a-497e-b7ce-b1a6d95ffca0	2026-05-21 20:50:33.826	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	Account: 3.172.583.365.02\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 2 - finpension AG (bccf2d5a-1210-41f5-a01b-19f4c8df5d9d)
2024-12-09 12:19:41.063	b2b55cf6-59e7-42b6-9e6a-a8c16ed1806c	Bitcoin	c55008b2-9658-4c1d-aac3-89e5779bed82	2024-12-09 12:19:41.063	b2696c46-7389-43e8-9c5d-c39caf9501eb	0	USD	f	\N
2024-12-09 12:08:00.431	811eb669-0ad7-4927-80a2-cb2de1f597a6	Saxo	ef2fc454-4e18-46cd-a83c-e01f37f13b92	2024-12-25 18:40:41.124	b2696c46-7389-43e8-9c5d-c39caf9501eb	0	CHF	f	\N
2025-05-22 16:28:12.968	a43aa615-9d7c-4b87-b507-7e6c94d55e9b	Valuables	c0e4e351-f151-4a6c-a1f7-879ea4c2ba83	2025-05-22 16:32:30.554	ddebffba-6f56-4f82-b086-fff377ce86b9	0	CHF	f	\N
2024-03-04 10:23:10.158	8cf9cd33-7c78-494c-a217-4088f363adee	Pillar 3a - Portfolio 1	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2025-05-25 16:31:44.077	dec5b173-9e57-4983-ac73-83d9a8a9820a	200.54	CHF	f	99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds
2024-03-04 15:12:31.459	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	Pillar 3a - Portfolio 2	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2025-05-25 16:32:12.558	dec5b173-9e57-4983-ac73-83d9a8a9820a	41.462519	CHF	f	99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds
2024-03-04 15:13:06.002	e4f19562-75e8-41e4-9529-168b19b11366	Pillar 3a - Portfolio 3	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2025-05-25 16:32:19.785	dec5b173-9e57-4983-ac73-83d9a8a9820a	42.199667	CHF	f	99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds
2024-03-04 15:13:21.929	e42a4700-6c96-4e1f-8537-c43e4220f02c	Pillar 3a - Portfolio 4	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2025-05-25 16:32:26.051	dec5b173-9e57-4983-ac73-83d9a8a9820a	32.15	CHF	f	99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds
2024-11-16 16:51:42.133	96589f47-f828-4a3c-987f-9ad552a9ff53	Valuables	c0e4e351-f151-4a6c-a1f7-879ea4c2ba83	2025-05-19 21:59:44.22	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	\N
2024-03-04 15:13:37.983	87f39ef5-6604-4e4b-8790-f4728c4ace73	Pillar 3a - Portfolio 5	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2025-05-25 16:32:31.926	dec5b173-9e57-4983-ac73-83d9a8a9820a	30.74	CHF	f	99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds
2024-09-18 07:28:30.679	6f0e3077-5549-49c9-83ec-3ca1863026ff	BVG  - Portfolio 1	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2025-05-25 16:32:43.553	dec5b173-9e57-4983-ac73-83d9a8a9820a	3.26	CHF	f	Vested Benefits Foundation\n99% CH0429081620 - 0P0001EDRL.SW\nCSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB Fonds
2024-03-02 08:08:11.632	02772f94-ba91-4f88-b92a-f16b91c307af	Brokerage - U9582448	76208c99-3ae5-4777-8101-37e536cfe5b0	2025-05-26 15:10:48.373	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	USD	f	VT - US9220427424\nAccount: U9582448
2024-03-02 07:29:57.473	cdc3e461-794d-4f66-9492-e6da79dfbec2	Bitcoin wallet (HW)	c55008b2-9658-4c1d-aac3-89e5779bed82	2025-06-22 19:38:06.187	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	Ledger Nano S Plus - Violet
2025-06-22 19:36:13.789	7bdcb705-c845-46f3-915a-42b6e64905df	ETH wallet (SW)	7a630b8b-1450-4039-8c72-8921002a7857	2025-06-22 19:38:20.278	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	\N
2025-05-26 15:13:20.377	ab23f02b-0415-48c3-844d-59eb73a643af	Bitcoin wallet (SW)	2c9a5b3a-e9b6-41a9-828d-ba9853079519	2025-06-22 19:38:31.906	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	\N
2025-11-17 14:39:16.074	123426e6-0707-4a57-8f59-9f687e9de1f9	Collectibles	c0e4e351-f151-4a6c-a1f7-879ea4c2ba83	2025-11-17 14:39:16.074	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	t	\N
2025-11-25 18:43:31.788	99c83c2f-f2a9-4850-ae5d-317a080a2899	Solana wallet (SW)	dcc28f90-36c3-41fc-83b7-6611472c9408	2025-11-25 18:43:31.788	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	\N
2025-12-07 23:48:27.304	81895129-e7fe-43c1-89a9-a1e62c3be693	Haus	0416f8e3-aa41-4de6-8509-2e903769a23c	2025-12-08 06:53:04.342	b2696c46-7389-43e8-9c5d-c39caf9501eb	0	CHF	f	Im Baumgarten 7, Bünzen
2025-12-08 12:32:08.462	58916703-eb64-43aa-b2ee-82cda59f9230	BVG	baa22a7d-8f83-4d48-bdbd-264e567847be	2025-12-08 12:32:08.462	b2696c46-7389-43e8-9c5d-c39caf9501eb	0	CHF	f	\N
2025-12-08 12:31:48.928	2bae0ce2-24ad-4a0a-8bf5-2b0797fd87ff	3a - Portfolio 1	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2026-01-14 21:53:50.91	b2696c46-7389-43e8-9c5d-c39caf9501eb	0	CHF	f	\N
2026-01-14 21:54:15.302	efe55167-b561-4623-beb4-160e0a7676ed	3a - UBS	b75e26c0-9743-4778-8771-6055cc7e71ef	2026-01-14 21:54:15.302	b2696c46-7389-43e8-9c5d-c39caf9501eb	0	CHF	f	\N
2026-01-14 21:57:42.098	4ca11c02-1d76-4450-902f-6ff404197446	Bitcoin Revolut	37935e67-c8a0-43d1-8c33-2db835569da3	2026-01-14 21:58:28.946	b2696c46-7389-43e8-9c5d-c39caf9501eb	0	CHF	f	\N
2026-01-28 12:15:26.07	4540985b-68b7-4474-bd31-2bb74d677d24	X (closed) - Pillar 3a - Portfolio 5	8a140137-ea6a-497e-b7ce-b1a6d95ffca0	2026-01-28 16:04:36.318	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	Account: 3.172.583.365.05\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 5 - finpension AG (87f39ef5-6604-4e4b-8790-f4728c4ace73)
2026-01-28 12:14:55.057	d126921d-503e-4a81-b55c-02a67f7707cf	X (closed) - Pillar 3a - Portfolio 4	8a140137-ea6a-497e-b7ce-b1a6d95ffca0	2026-01-28 16:04:49.273	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	Account: 3.172.583.365.04\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 4 - finpension AG (e42a4700-6c96-4e1f-8537-c43e4220f02c)
2026-01-28 12:19:10.959	321ef27e-a52f-4808-a26a-a55bde043895	X (closed) - Pillar 3a	52b0ef39-558f-49d1-a329-fe18d483c863	2026-01-28 16:03:27.053	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	Account: CH94 8080 8002 5886 3915 8 / 321.612.432.8\nPosition: Raiffeisen Futura - Pension Invest Growth -V-18932233 / CH0189322339\nOpened: 01.01.2022\nClosed: 08.04.2024\nTransfered to: Pillar 3a - Portfolio 1 - finpension AG (8cf9cd33-7c78-494c-a217-4088f363adee)
2026-01-31 02:51:06.994	3342da29-bf8e-4725-81ca-1a8a565c7837	X (closed) - Kraken Pro	3e157d28-1b65-4959-b381-6f5f076e6532	2026-01-31 15:06:52.45	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	Opened\nClosed (maybe feb 2025)
2026-01-31 15:49:25.578	a929d451-da46-4e3e-a0b4-fdeef372e4b2	X (closed) - Binance	75a5ed16-7efc-4adb-b963-3736ecf37a6b	2026-01-31 15:49:25.578	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	Opened: 23.09.2021\nClosed: 17.02.2024
2026-04-22 23:25:26.75	f441fc0f-e129-45a8-8268-bc9360716c18	ETH wallet (SW)	7a630b8b-1450-4039-8c72-8921002a7857	2026-04-22 23:25:26.75	ddebffba-6f56-4f82-b086-fff377ce86b9	0	CHF	f	\N
2026-04-22 23:25:46.317	f78c7115-c289-4fbb-84c4-4d274b43ba2d	Pillar 3a - Portfolio 1	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2026-04-22 23:25:46.317	ddebffba-6f56-4f82-b086-fff377ce86b9	0	CHF	f	\N
2026-04-22 23:36:13.622	24407754-0aea-41c3-8f53-07678aba183f	Bank	52b0ef39-558f-49d1-a329-fe18d483c863	2026-04-22 23:36:13.622	ddebffba-6f56-4f82-b086-fff377ce86b9	0	CHF	f	\N
2026-05-03 18:24:07.727	45b79ca3-760d-4624-9dcc-e20ed4d674dc	Pillar 3a - Portfolio 2	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2026-05-03 18:24:07.727	ddebffba-6f56-4f82-b086-fff377ce86b9	0	CHF	f	\N
2026-05-03 18:25:29.621	a4fb8194-23e9-4bb2-bbf2-95a16d143dc5	Pillar 3a - Portfolio 4	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2026-05-03 18:25:29.621	ddebffba-6f56-4f82-b086-fff377ce86b9	0	CHF	f	\N
2026-05-03 18:25:23.976	6b20f4d9-1e9d-43c8-8a07-0025f66fb02c	Pillar 3a - Portfolio 3	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2026-05-03 18:25:43.409	ddebffba-6f56-4f82-b086-fff377ce86b9	0	CHF	f	\N
2026-05-03 18:25:36.254	308b7d18-31a3-49a5-bc20-6d00917bfa5c	Pillar 3a - Portfolio 5	c8e4009f-d309-4b8d-bef6-da29fc83bf89	2026-05-03 18:28:55.087	ddebffba-6f56-4f82-b086-fff377ce86b9	0	CHF	f	\N
2026-05-04 06:40:30.343	1b935029-d895-4099-8b21-e0dc4efe75fa	Brokerage - 22220288	ef2fc454-4e18-46cd-a83c-e01f37f13b92	2026-05-04 06:40:30.343	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	\N
2024-09-09 20:48:06.823	17e52d16-1c46-4dd4-b279-347e7d212061	Bank	91672de0-7f44-44e0-b5d6-b30e70c10902	2026-05-05 16:41:18.064	dec5b173-9e57-4983-ac73-83d9a8a9820a	100	CHF	f	Checking - CH35 0839 1846 5961 0180 1
2026-05-05 16:37:45.233	88345834-bca3-4206-aa36-ded1fe76055a	Savings	b0b36a6c-8f25-432c-ad81-1d9f39b962ff	2026-05-12 10:59:53.127	dec5b173-9e57-4983-ac73-83d9a8a9820a	1000	CHF	f	CH71 0832 7765 1517 4467 5
2026-01-28 12:13:41.515	d2c54ab7-a310-4e0c-affb-bd6df2018d61	X (closed) - Pillar 3a - Portfolio 3	8a140137-ea6a-497e-b7ce-b1a6d95ffca0	2026-05-21 20:50:41.991	dec5b173-9e57-4983-ac73-83d9a8a9820a	0	CHF	f	Account: 3.172.583.365.03\nOpened: 01.01.2024\nClosed: 15.03.2024\nTransfered to: Pillar 3a - Portfolio 3 - finpension AG (e4f19562-75e8-41e4-9529-168b19b11366)
\.


--
-- Data for Name: AccountBalance; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."AccountBalance" ("accountId", "createdAt", date, id, "updatedAt", "userId", value) FROM stdin;
a43aa615-9d7c-4b87-b507-7e6c94d55e9b	2025-05-22 16:29:57.047	2025-05-22 00:00:00	856d37a9-6553-4b4a-b800-641b36e833b5	2025-05-22 16:32:30.549	ddebffba-6f56-4f82-b086-fff377ce86b9	0
02772f94-ba91-4f88-b92a-f16b91c307af	2025-05-25 16:27:22.568	2025-05-25 00:00:00	c2389149-c623-4696-b60b-933ccb65007f	2025-05-25 16:27:22.568	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
e4f19562-75e8-41e4-9529-168b19b11366	2025-05-25 16:32:19.779	2025-05-25 00:00:00	6de4fd75-9232-4ca0-92ff-618d27875929	2025-05-25 16:32:19.779	dec5b173-9e57-4983-ac73-83d9a8a9820a	42.199667
e42a4700-6c96-4e1f-8537-c43e4220f02c	2025-05-25 16:32:26.047	2025-05-25 00:00:00	667c4064-beeb-448b-9594-f10a4b9a0732	2025-05-25 16:32:26.047	dec5b173-9e57-4983-ac73-83d9a8a9820a	32.15
6f0e3077-5549-49c9-83ec-3ca1863026ff	2025-05-25 16:32:43.545	2025-05-25 00:00:00	9baf09f5-ada8-457b-a02e-196398d14b90	2025-05-25 16:32:43.545	dec5b173-9e57-4983-ac73-83d9a8a9820a	3.26
6f0e3077-5549-49c9-83ec-3ca1863026ff	2024-11-17 13:37:47.292	2024-10-21 00:00:00	0eecb9a3-97d8-4db7-87be-8f774e53d1ac	2024-11-17 13:37:47.292	dec5b173-9e57-4983-ac73-83d9a8a9820a	6.65
17e52d16-1c46-4dd4-b279-347e7d212061	2025-05-26 15:08:59.488	2025-05-26 00:00:00	10fbb9e3-3953-4d99-a886-4e22cb8978f0	2025-05-26 15:08:59.488	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
02772f94-ba91-4f88-b92a-f16b91c307af	2025-05-26 15:09:55.884	2025-05-26 00:00:00	f477d58d-7992-4eb6-b12c-cb48daee10e4	2025-05-26 15:10:48.364	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	2024-11-17 13:28:31.304	2024-03-26 00:00:00	9eaba652-b3cd-46a6-8b74-5756864b1251	2024-11-17 13:28:31.304	dec5b173-9e57-4983-ac73-83d9a8a9820a	19.76
bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	2024-11-17 13:28:47.098	2024-04-18 00:00:00	5392a510-b02c-40ca-95c1-42bcf9752537	2024-11-17 13:28:47.098	dec5b173-9e57-4983-ac73-83d9a8a9820a	31.42
8cf9cd33-7c78-494c-a217-4088f363adee	2024-11-17 13:29:10.192	2024-04-18 00:00:00	4ef68645-d435-4768-b1f4-c479c2c9e03f	2024-11-17 13:29:10.192	dec5b173-9e57-4983-ac73-83d9a8a9820a	200.54
bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	2024-11-17 13:39:13.478	2024-03-15 00:00:00	85ff463c-2049-4851-9cae-a668a1c2354f	2024-11-17 13:39:13.478	dec5b173-9e57-4983-ac73-83d9a8a9820a	1911.11
8cf9cd33-7c78-494c-a217-4088f363adee	2024-11-17 13:29:27.142	2024-04-09 00:00:00	95cbb6ee-c9a1-4123-97e0-f389b7722cbb	2024-11-17 13:29:27.142	dec5b173-9e57-4983-ac73-83d9a8a9820a	87.76
cdc3e461-794d-4f66-9492-e6da79dfbec2	2025-06-22 19:38:06.182	2025-06-22 00:00:00	8810042d-a14a-463f-8574-cdd2e4889adf	2025-06-22 19:38:06.182	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
7bdcb705-c845-46f3-915a-42b6e64905df	2025-06-22 19:36:13.807	2025-06-22 00:00:00	2503d93f-0d91-4d37-ac15-fd7324216e2b	2025-06-22 19:38:20.273	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
123426e6-0707-4a57-8f59-9f687e9de1f9	2025-11-17 14:39:16.086	2025-11-17 00:00:00	c0b81d02-79de-4e7c-ba33-52e9daafd028	2025-11-17 14:39:16.086	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
81895129-e7fe-43c1-89a9-a1e62c3be693	2025-12-07 23:48:27.311	2025-12-07 00:00:00	7d33507e-8384-44a5-ad4f-a20143573259	2025-12-07 23:48:27.311	b2696c46-7389-43e8-9c5d-c39caf9501eb	0
81895129-e7fe-43c1-89a9-a1e62c3be693	2025-12-08 00:57:41.925	2025-12-08 00:00:00	d4e508d3-07f2-4084-8401-a06721c8df3d	2025-12-08 06:53:04.335	b2696c46-7389-43e8-9c5d-c39caf9501eb	0
58916703-eb64-43aa-b2ee-82cda59f9230	2025-12-08 12:32:08.468	2025-12-08 00:00:00	ec1e512b-9d32-4b79-89c4-523f3378bc03	2025-12-08 12:32:08.468	b2696c46-7389-43e8-9c5d-c39caf9501eb	0
bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	2024-11-17 13:39:31.211	2024-03-19 00:00:00	9da2f9f1-c7c3-4d5e-b594-51d3357a9deb	2024-11-17 13:39:31.211	dec5b173-9e57-4983-ac73-83d9a8a9820a	-29.22
2bae0ce2-24ad-4a0a-8bf5-2b0797fd87ff	2026-01-14 21:53:50.89	2026-01-14 00:00:00	3de7e4c2-5678-47b4-b8fc-37aae9db3b03	2026-01-14 21:53:50.89	b2696c46-7389-43e8-9c5d-c39caf9501eb	0
87f39ef5-6604-4e4b-8790-f4728c4ace73	2024-11-17 13:34:40.269	2024-04-17 00:00:00	8bf933c7-6449-42c7-9af5-d41cf2751577	2024-11-17 13:34:40.269	dec5b173-9e57-4983-ac73-83d9a8a9820a	30.74
6f0e3077-5549-49c9-83ec-3ca1863026ff	2024-11-17 13:35:32.169	2024-10-16 00:00:00	e7b3328d-f9ef-491c-9667-f10e133b8443	2024-11-17 13:35:32.169	dec5b173-9e57-4983-ac73-83d9a8a9820a	268.69
8cf9cd33-7c78-494c-a217-4088f363adee	2024-11-17 13:29:46.221	2024-04-08 00:00:00	a6f34fe5-e550-46c3-a0b2-b1b95113ceef	2024-11-17 13:29:46.221	dec5b173-9e57-4983-ac73-83d9a8a9820a	18674.32
e4f19562-75e8-41e4-9529-168b19b11366	2024-11-17 13:30:57.904	2024-03-15 00:00:00	3ba3f9fb-ecbb-4359-8c37-e3081d9d07bd	2024-11-17 13:30:57.904	dec5b173-9e57-4983-ac73-83d9a8a9820a	1910.26
e4f19562-75e8-41e4-9529-168b19b11366	2024-11-17 13:31:11.684	2024-03-19 00:00:00	a536e97e-220a-4881-80d9-1f6726d6615c	2024-11-17 13:31:11.684	dec5b173-9e57-4983-ac73-83d9a8a9820a	-28.47
e4f19562-75e8-41e4-9529-168b19b11366	2024-11-17 13:31:24.079	2024-03-26 00:00:00	5d9c67a4-669b-4114-892a-a18707ecfbab	2024-11-17 13:31:24.079	dec5b173-9e57-4983-ac73-83d9a8a9820a	20.51
e4f19562-75e8-41e4-9529-168b19b11366	2024-11-17 13:31:37.168	2024-04-18 00:00:00	83b04299-d156-40b9-8319-2fb09976a9e3	2024-11-17 13:31:37.168	dec5b173-9e57-4983-ac73-83d9a8a9820a	32.15
e42a4700-6c96-4e1f-8537-c43e4220f02c	2024-11-17 13:32:29.897	2024-03-15 00:00:00	2190e76f-439d-49ca-902c-cca7eeb2f87b	2024-11-17 13:32:29.897	dec5b173-9e57-4983-ac73-83d9a8a9820a	1910.26
e42a4700-6c96-4e1f-8537-c43e4220f02c	2024-11-17 13:32:44.044	2024-03-19 00:00:00	d65b051d-f964-4c9d-8d66-401a5a800ccc	2024-11-17 13:32:44.044	dec5b173-9e57-4983-ac73-83d9a8a9820a	-28.47
e42a4700-6c96-4e1f-8537-c43e4220f02c	2024-11-17 13:32:55.597	2024-03-26 00:00:00	a986d255-64be-49f2-98f1-56161eb86a07	2024-11-17 13:32:55.597	dec5b173-9e57-4983-ac73-83d9a8a9820a	20.51
e42a4700-6c96-4e1f-8537-c43e4220f02c	2024-11-17 13:33:08.898	2024-04-18 00:00:00	a5ff914c-8f2a-457e-93ec-9c6d1177789c	2024-11-17 13:33:08.898	dec5b173-9e57-4983-ac73-83d9a8a9820a	32.15
87f39ef5-6604-4e4b-8790-f4728c4ace73	2024-11-17 13:34:00.87	2024-03-15 00:00:00	42d2c3ca-2cfd-46b5-8a0f-81cccad77931	2024-11-17 13:34:00.87	dec5b173-9e57-4983-ac73-83d9a8a9820a	1910.47
87f39ef5-6604-4e4b-8790-f4728c4ace73	2024-11-17 13:34:11.477	2024-03-19 00:00:00	d6482134-7fc5-44ef-ba0c-8d6368ac06b3	2024-11-17 13:34:11.477	dec5b173-9e57-4983-ac73-83d9a8a9820a	-28.26
87f39ef5-6604-4e4b-8790-f4728c4ace73	2024-11-17 13:34:23.434	2024-03-26 00:00:00	717fceae-6865-4e1b-b6c3-97f1bfc4948e	2024-11-17 13:34:23.434	dec5b173-9e57-4983-ac73-83d9a8a9820a	19.09
6f0e3077-5549-49c9-83ec-3ca1863026ff	2024-11-17 13:35:50.4	2024-10-22 00:00:00	bb5dc69c-db35-48b8-9717-e853c7b9d121	2024-11-17 13:35:50.4	dec5b173-9e57-4983-ac73-83d9a8a9820a	6.65
6f0e3077-5549-49c9-83ec-3ca1863026ff	2024-11-17 13:36:01.586	2024-10-29 00:00:00	143468d8-b07c-4f7a-aaa5-a921243a9453	2024-11-17 13:36:01.586	dec5b173-9e57-4983-ac73-83d9a8a9820a	3.26
efe55167-b561-4623-beb4-160e0a7676ed	2026-01-14 21:54:15.308	2026-01-14 00:00:00	40a8e2e7-445a-405f-8988-bf7bf6cfd8c0	2026-01-14 21:54:15.308	b2696c46-7389-43e8-9c5d-c39caf9501eb	0
7486c5f0-ca04-41d3-b2be-a37af20baa59	2026-01-28 12:03:52.227	2026-01-28 00:00:00	02976b87-b1b2-4a7e-9567-ef5579045852	2026-01-28 16:04:04.994	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
321ef27e-a52f-4808-a26a-a55bde043895	2026-01-28 12:19:10.966	2026-01-28 00:00:00	62e05f0f-d8a5-45d1-bab6-05c37c029a08	2026-01-28 16:03:27.045	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
d126921d-503e-4a81-b55c-02a67f7707cf	2026-01-28 12:14:55.068	2026-01-28 00:00:00	364337fc-81e1-496e-a3c5-6c89882b4eef	2026-01-28 16:04:49.267	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
d1052a90-8ead-4069-af71-d2e3ab927480	2026-01-30 05:48:08.579	2026-01-30 00:00:00	83640259-c8e1-4288-bda8-65d42c8acd8c	2026-01-30 05:48:08.579	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
9d88c58c-558f-4e70-a2de-554257e7313a	2026-01-31 15:05:46.688	2026-01-31 00:00:00	5eeb8a3c-7e25-4058-b10c-4c0bdd6606c0	2026-01-31 15:05:46.688	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
17e52d16-1c46-4dd4-b279-347e7d212061	2026-03-05 22:38:29.133	2026-03-05 00:00:00	03840482-eb23-4494-972a-d5a0d3e74be5	2026-03-05 22:38:29.133	dec5b173-9e57-4983-ac73-83d9a8a9820a	100
d2c54ab7-a310-4e0c-affb-bd6df2018d61	2026-01-28 12:13:41.53	2026-01-28 00:00:00	6526f08d-5bfb-4af5-8b42-79c15fbd9e3f	2026-01-28 16:04:23.333	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	2025-05-25 16:32:12.554	2025-05-25 00:00:00	c6d1c812-b12c-4640-8f7d-f6cd44a9e8d0	2025-05-25 16:32:12.554	dec5b173-9e57-4983-ac73-83d9a8a9820a	41.462519
87f39ef5-6604-4e4b-8790-f4728c4ace73	2025-05-25 16:32:31.922	2025-05-25 00:00:00	0a68fe28-2539-498b-9ed4-2f60a6c593c6	2025-05-25 16:32:31.922	dec5b173-9e57-4983-ac73-83d9a8a9820a	30.74
b2b55cf6-59e7-42b6-9e6a-a8c16ed1806c	2024-12-09 12:19:41.097	2024-12-09 00:00:00	8dd02164-93e0-40b4-9e3a-d2c4bd3cb00a	2024-12-09 12:19:41.097	b2696c46-7389-43e8-9c5d-c39caf9501eb	0
811eb669-0ad7-4927-80a2-cb2de1f597a6	2024-12-09 12:16:04.503	2024-12-09 00:00:00	3a90ebd5-e228-4d60-bb36-8682e72179f6	2024-12-09 12:28:17.623	b2696c46-7389-43e8-9c5d-c39caf9501eb	0
811eb669-0ad7-4927-80a2-cb2de1f597a6	2024-12-25 14:02:09.802	2024-12-25 00:00:00	fcaf6145-3197-426c-bfb4-8fee5322e5e3	2024-12-25 18:40:41.117	b2696c46-7389-43e8-9c5d-c39caf9501eb	0
d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	2026-05-06 16:38:56.564	2026-05-06 00:00:00	780da464-ffb2-4f28-9ce5-fa0d27c4482b	2026-05-06 16:38:56.564	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
4540985b-68b7-4474-bd31-2bb74d677d24	2026-01-28 12:15:26.081	2026-01-28 00:00:00	b7bf01b7-0191-4465-a355-3ad9fad1ede9	2026-01-28 16:04:36.312	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
cdc3e461-794d-4f66-9492-e6da79dfbec2	2025-05-25 16:25:16.976	2025-05-25 00:00:00	c01141e7-3f68-41b4-8fc1-3daad3bc2654	2025-05-25 17:36:52.467	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
ab23f02b-0415-48c3-844d-59eb73a643af	2025-05-26 15:13:20.385	2025-05-26 00:00:00	2dd26609-e8e7-4612-b1c1-bebfb241547c	2025-05-26 15:18:26.375	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
cdc3e461-794d-4f66-9492-e6da79dfbec2	2025-05-26 15:12:10.326	2025-05-26 00:00:00	2d00f108-2a41-4b46-90e4-bb36e8657498	2025-05-26 15:18:35.642	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
ab23f02b-0415-48c3-844d-59eb73a643af	2025-06-22 19:38:31.901	2025-06-22 00:00:00	1ed93d82-0089-454e-a4df-bd495f3e3150	2025-06-22 19:38:31.901	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
99c83c2f-f2a9-4850-ae5d-317a080a2899	2025-11-25 18:43:31.812	2025-11-25 00:00:00	ce89b3a9-5048-4531-9077-128c0e45b3fe	2025-11-25 18:43:31.812	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
2bae0ce2-24ad-4a0a-8bf5-2b0797fd87ff	2025-12-08 12:31:48.935	2025-12-08 00:00:00	b497c2cc-45cf-40a1-96c9-50f5e1013059	2025-12-08 12:31:48.935	b2696c46-7389-43e8-9c5d-c39caf9501eb	0
4ca11c02-1d76-4450-902f-6ff404197446	2026-01-14 21:57:42.105	2026-01-14 00:00:00	166ea7cf-bdca-496c-9682-51615c16b51f	2026-01-14 21:58:28.939	b2696c46-7389-43e8-9c5d-c39caf9501eb	0
bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	2025-01-09 16:44:12.996	2025-01-05 00:00:00	0eee954d-7ea2-4895-b7f2-83dfc169766a	2025-01-09 16:44:12.996	dec5b173-9e57-4983-ac73-83d9a8a9820a	1845.915239
bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	2025-01-09 16:44:43.773	2025-01-02 00:00:00	399ad0f9-3ee7-4266-be84-e86a4593b3f1	2025-01-09 16:44:43.773	dec5b173-9e57-4983-ac73-83d9a8a9820a	1795.415239
bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	2025-01-09 16:45:07.938	2025-01-06 00:00:00	e2aad096-572b-424b-8579-b215703b3d73	2025-01-09 16:45:29.755	dec5b173-9e57-4983-ac73-83d9a8a9820a	41.462519
e4f19562-75e8-41e4-9529-168b19b11366	2025-01-09 16:51:44.151	2025-01-06 00:00:00	ae0bb551-6be6-4b16-b419-e15fc9579a7e	2025-01-09 16:51:44.151	dec5b173-9e57-4983-ac73-83d9a8a9820a	1846.652387
e4f19562-75e8-41e4-9529-168b19b11366	2025-01-09 16:52:16.595	2025-01-03 00:00:00	65a254de-e795-458e-92ba-f3a4e739db45	2025-01-09 16:52:16.595	dec5b173-9e57-4983-ac73-83d9a8a9820a	1796.152387
3342da29-bf8e-4725-81ca-1a8a565c7837	2026-01-31 02:51:07.001	2026-01-31 00:00:00	1fb4eaa7-5c18-489b-af45-e53065d265ed	2026-01-31 15:06:52.443	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
e4f19562-75e8-41e4-9529-168b19b11366	2025-01-09 16:52:45.385	2025-01-07 00:00:00	8b687ae2-e156-423f-ad62-6d8dfb224841	2025-01-09 16:54:27.112	dec5b173-9e57-4983-ac73-83d9a8a9820a	42.199667
a929d451-da46-4e3e-a0b4-fdeef372e4b2	2026-01-31 15:49:25.587	2026-01-31 00:00:00	2b5dc042-26ac-4357-9996-d798f2433d67	2026-01-31 15:49:25.587	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
900eb852-622b-4fd6-a45a-bf8547bcf840	2026-05-03 18:41:04.93	2026-05-03 00:00:00	e8288d85-26aa-4da0-aa50-fccf3cb0f287	2026-05-03 18:41:04.93	ddebffba-6f56-4f82-b086-fff377ce86b9	0
1b935029-d895-4099-8b21-e0dc4efe75fa	2026-05-04 06:40:30.36	2026-05-04 00:00:00	860d46b2-5489-40ad-af65-defbaee1e157	2026-05-04 06:40:30.36	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
17e52d16-1c46-4dd4-b279-347e7d212061	2026-04-19 11:06:02.759	2026-04-19 00:00:00	95d0b993-35e0-492f-9ba7-752868f589d6	2026-04-19 11:06:02.759	dec5b173-9e57-4983-ac73-83d9a8a9820a	100
f441fc0f-e129-45a8-8268-bc9360716c18	2026-04-22 23:25:26.764	2026-04-22 00:00:00	632c5b9c-5131-46e2-b581-439cfdc46082	2026-04-22 23:25:26.764	ddebffba-6f56-4f82-b086-fff377ce86b9	0
bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	2025-02-03 12:18:32.999	2025-02-03 00:00:00	6ffbadb9-1e9e-4e66-8c5f-bb2c7887ff7e	2025-02-03 12:18:32.999	dec5b173-9e57-4983-ac73-83d9a8a9820a	41.462519
f78c7115-c289-4fbb-84c4-4d274b43ba2d	2026-04-22 23:25:46.323	2026-04-22 00:00:00	dca3a689-853c-4378-967c-1e781739b2f8	2026-04-22 23:25:46.323	ddebffba-6f56-4f82-b086-fff377ce86b9	0
e42a4700-6c96-4e1f-8537-c43e4220f02c	2025-02-03 12:18:51.316	2025-02-03 00:00:00	e8d26c16-b9c6-4eff-b8a4-71c1e82e45c6	2025-02-03 12:18:51.316	dec5b173-9e57-4983-ac73-83d9a8a9820a	32.15
24407754-0aea-41c3-8f53-07678aba183f	2026-04-22 23:36:13.628	2026-04-22 00:00:00	97d85700-2e31-4b0e-b54d-7ffaa021fe94	2026-04-22 23:36:13.628	ddebffba-6f56-4f82-b086-fff377ce86b9	0
45b79ca3-760d-4624-9dcc-e20ed4d674dc	2026-05-03 18:24:07.744	2026-05-03 00:00:00	07f19718-de3b-4f1e-8b86-4a2fc5df1a47	2026-05-03 18:24:07.744	ddebffba-6f56-4f82-b086-fff377ce86b9	0
a4fb8194-23e9-4bb2-bbf2-95a16d143dc5	2026-05-03 18:25:29.628	2026-05-03 00:00:00	89f9578e-c39f-4f7c-b232-ad10c91e2e71	2026-05-03 18:25:29.628	ddebffba-6f56-4f82-b086-fff377ce86b9	0
6b20f4d9-1e9d-43c8-8a07-0025f66fb02c	2026-05-03 18:25:23.983	2026-05-03 00:00:00	bf61d461-1e9b-43b4-9c6f-9196b4b963f6	2026-05-03 18:25:43.401	ddebffba-6f56-4f82-b086-fff377ce86b9	0
308b7d18-31a3-49a5-bc20-6d00917bfa5c	2026-05-03 18:25:36.259	2026-05-03 00:00:00	3f2be40d-556c-4fae-a232-875793e50fa2	2026-05-03 18:28:55.081	ddebffba-6f56-4f82-b086-fff377ce86b9	0
9d88c58c-558f-4e70-a2de-554257e7313a	2026-05-05 18:11:39.403	2026-05-05 00:00:00	02053c65-fcf7-4402-b9a2-b784f60a2cff	2026-05-05 18:11:45.466	dec5b173-9e57-4983-ac73-83d9a8a9820a	1
17e52d16-1c46-4dd4-b279-347e7d212061	2026-05-05 16:41:18.054	2026-05-05 00:00:00	2a6ef744-7881-4291-a845-c9171b4c8a1a	2026-05-05 16:41:18.054	dec5b173-9e57-4983-ac73-83d9a8a9820a	100
88345834-bca3-4206-aa36-ded1fe76055a	2026-05-05 16:37:45.248	2026-05-05 00:00:00	05ed2f8a-ca8d-4126-bbd0-b883dcb5bd2c	2026-05-05 18:05:05.26	dec5b173-9e57-4983-ac73-83d9a8a9820a	1000
d1052a90-8ead-4069-af71-d2e3ab927480	2026-05-05 18:11:56.027	2026-05-05 00:00:00	951760ef-01af-4e47-a166-43a0e5538de0	2026-05-05 18:11:56.027	dec5b173-9e57-4983-ac73-83d9a8a9820a	1
d2c54ab7-a310-4e0c-affb-bd6df2018d61	2026-05-05 18:12:04.23	2026-05-05 00:00:00	68c7b92d-17da-48e8-b43b-dc984a9a1a4c	2026-05-05 18:12:04.23	dec5b173-9e57-4983-ac73-83d9a8a9820a	1
7486c5f0-ca04-41d3-b2be-a37af20baa59	2026-05-05 18:12:12.238	2026-05-05 00:00:00	35bd2991-c896-459f-b2a7-6853032116f5	2026-05-05 18:12:12.238	dec5b173-9e57-4983-ac73-83d9a8a9820a	1
d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	2026-05-05 20:03:08.461	2026-05-05 00:00:00	884be45a-91cf-4b36-9734-629d1274c51b	2026-05-05 20:03:08.461	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
88345834-bca3-4206-aa36-ded1fe76055a	2026-05-12 10:59:53.106	2026-05-12 00:00:00	aa6a44ac-01e9-491c-865c-a00acdce91d7	2026-05-12 10:59:53.106	dec5b173-9e57-4983-ac73-83d9a8a9820a	1000
7486c5f0-ca04-41d3-b2be-a37af20baa59	2026-05-21 20:50:33.78	2026-05-21 00:00:00	06518caa-aaab-4ad7-9aed-997c0a744502	2026-05-21 20:50:33.78	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
d2c54ab7-a310-4e0c-affb-bd6df2018d61	2026-05-21 20:50:41.986	2026-05-21 00:00:00	e4dbc1eb-1dff-46e7-940b-5ce1a46b0a40	2026-05-21 20:50:41.986	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
d1052a90-8ead-4069-af71-d2e3ab927480	2026-05-21 21:16:13.708	2026-05-21 00:00:00	471c8e68-0b36-445d-a5d1-81abad5d8ad5	2026-05-21 21:16:13.708	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
9d88c58c-558f-4e70-a2de-554257e7313a	2026-05-21 21:16:42.652	2026-05-21 00:00:00	b2b94e9f-9743-4b26-bf27-80cc30ee5c96	2026-05-21 21:16:42.652	dec5b173-9e57-4983-ac73-83d9a8a9820a	0
\.


--
-- Data for Name: Analytics; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."Analytics" ("updatedAt", "userId", "activityCount", country, "dataProviderGhostfolioDailyRequests", "lastRequestAt") FROM stdin;
\.


--
-- Data for Name: ApiKey; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."ApiKey" ("createdAt", "hashedKey", id, "updatedAt", "userId") FROM stdin;
\.


--
-- Data for Name: AssetProfileResolution; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."AssetProfileResolution" ("createdAt", currency, "dataSourceOrigin", "dataSourceTarget", id, "requestCount", "symbolOrigin", "symbolTarget", "updatedAt") FROM stdin;
\.


--
-- Data for Name: AuthDevice; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."AuthDevice" ("createdAt", "credentialId", "credentialPublicKey", counter, id, "updatedAt", "userId") FROM stdin;
\.


--
-- Data for Name: MarketData; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."MarketData" ("createdAt", date, id, symbol, "marketPrice", "dataSource", state) FROM stdin;
2024-11-16 13:54:47.201	2024-01-01 00:00:00	cc806b08-f830-4789-a16e-da3dcce386dc	FUT	1	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-04-10 00:00:00	1102ed9f-d0c8-4bf5-9712-9e27d89638e5	MSFT	289.3900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-11 00:00:00	34ac6ec3-4202-4df9-9c74-0356f26fc1f9	MSFT	282.8299865722656	YAHOO	CLOSE
2026-01-28 12:04:18.647	2026-01-28 00:00:00	05c16501-205d-422e-813c-340dd1627734	bitcoin	89264	COINGECKO	INTRADAY
2026-01-30 18:20:55.428	2023-04-12 00:00:00	a1c8fda6-fb98-4117-b9e6-c08b9e6e664c	MSFT	283.489990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-13 00:00:00	b70d9bd3-f938-4bac-b155-2cf0191cd35b	0P0001EDRL.SW	1300.72998046875	YAHOO	CLOSE
2024-09-17 18:00:00.022	2024-09-14 00:00:00	ae093e8f-5ac0-4dca-921a-91255d5697a0	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-02 00:00:00	3cde373f-227e-4195-a774-862d6ad45eca	SMMCHA.SW	248.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-13 00:00:00	d00585d3-01d9-4bc7-ba46-05efea6f38e7	MSFT	289.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-14 00:00:00	77ed2275-c715-46e1-94d1-b0664a1cd575	MSFT	286.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-15 00:00:00	6112c8b4-aeca-430c-a17e-f1ae0564302f	MSFT	286.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-16 00:00:00	f47e76a5-0b47-474a-a19e-b84ffefef583	MSFT	286.1400146484375	YAHOO	CLOSE
2025-12-08 01:36:22.326	2025-12-07 00:00:00	1000a0c5-d7c9-46f6-8e0d-e1f2cfae9d7e	GF_QCHR628BIS	158.3911	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-04-17 00:00:00	3fb54ac4-6ba1-4f3a-8367-9de0a8286d45	MSFT	288.7999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-18 00:00:00	4385bbc6-7806-452e-9a46-6471f9ddb61f	MSFT	288.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-19 00:00:00	917a6bd3-bbbd-4bf9-959b-af8d2d4178af	MSFT	288.4500122070312	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-02-18 00:00:00	528d63c7-cbd4-432c-8d16-f28db1243da4	bitcoin	51684.51749264525	COINGECKO	CLOSE
2025-12-08 12:01:25.898	2025-12-07 00:00:00	e66e3378-ff0c-421f-80f2-529cb77dc234	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2024-06-11 20:06:27.564	2023-10-03 00:00:00	553ef1aa-754e-426f-9089-af0d3502e516	SMMCHA.SW	246.1999969482422	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-02 00:00:00	b69ebb28-1809-4ead-8da6-829c2296a3fd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-03 00:00:00	34857efb-bbb3-478c-a4ca-2f6cae14a9d1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-04 00:00:00	b6960878-fdfb-4985-9a27-c020c0d2493a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-05 00:00:00	519b9d82-9096-4cd9-8181-10b783925dd6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-06 00:00:00	683e4002-e662-4b62-be15-69be58eab742	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-07 00:00:00	0ef191f5-d033-4e68-b15d-67b924fda82f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-08 00:00:00	d02d562b-85a7-446b-bdba-f53449fa4a7f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-09 00:00:00	b4ebf3c8-664e-4f0f-a6e8-2d99da81d1f9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-10 00:00:00	c707fc39-5eb7-4e34-a7b3-e6ed45a31094	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-11 00:00:00	0cfd9081-6e24-4966-b333-c4069bf45dcd	USDUSX	100	YAHOO	CLOSE
2026-01-07 22:47:51.935	2026-01-07 00:00:00	cfb590b1-11ae-4391-b188-edd3133083fa	bitcoin	91113	COINGECKO	INTRADAY
2024-06-11 20:06:27.564	2023-10-04 00:00:00	6a21033d-389a-487a-8bfe-ea5b298dd2ec	SMMCHA.SW	245	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-14 00:00:00	e822d8cd-5efb-4e68-a02d-7ea1e64585b4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-15 00:00:00	32756a44-4e7f-4a82-a17d-f71254d79c52	USDUSX	100	YAHOO	CLOSE
2024-09-17 18:00:00.022	2024-09-15 00:00:00	3a2ac4d6-8479-4311-a8d9-1ed6c2f2636d	USDUSX	100	YAHOO	CLOSE
2024-09-17 18:00:00.022	2024-09-16 00:00:00	f2612959-9313-463a-a0b4-ad9926fd1ea2	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-05 00:00:00	4fd0581e-5588-402d-8cbf-26ca31a453b6	SMMCHA.SW	245.75	YAHOO	CLOSE
2025-05-27 00:00:31.913	2025-05-26 00:00:00	b3045958-1b6c-4620-90b9-9b41a980f190	GF_GOLD-COIN-CHF-20	526.5	MANUAL	CLOSE
2026-01-05 00:58:26.938	2026-01-04 00:00:00	9d12252f-bbbb-47b9-9dd6-cfba765b018c	GF_SOL-CHF	105.0523	MANUAL	CLOSE
2025-11-26 00:00:00.237	2025-11-26 00:00:00	6a17a565-983c-4967-b7d8-38b88e887884	USDUSX	100	YAHOO	CLOSE
2025-05-19 22:14:50.98	2025-05-18 00:00:00	217b43b4-8591-416a-8ed6-7c4a9e053d6e	GF_BTC-CHF	87752.14	MANUAL	CLOSE
2026-01-05 00:58:31.066	2026-01-04 00:00:00	15caac13-f0b0-40d6-9dba-d699546cfaa7	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2025-05-27 00:00:35.922	2025-05-26 00:00:00	b9123a77-114c-4ef4-9ea9-5b795a1e10bd	GF_BTC-CHF	89727.87	MANUAL	CLOSE
2024-06-11 20:06:27.564	2023-05-22 00:00:00	b5e6bda9-126c-4512-8a67-212f68ce17b5	SMMCHA.SW	283.5	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-01-10 00:00:00	5becd29a-b71e-4ede-af8d-2faf70c0ecda	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-05-27 00:00:26.867	2025-05-26 00:00:00	5d68013a-ec83-411f-8a5b-95b5ba5a13cc	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-03-07 00:00:00	c4f645d0-bc15-40fc-b36a-94f435535214	0P0000S0O9.TO	188.4855041503906	YAHOO	CLOSE
2024-11-07 05:48:26.898	2024-11-07 00:00:00	5be90912-1f06-4998-8250-5d5cf82149e9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-16 00:00:00	cbd2c8a5-8219-494e-ad86-ef60f761864a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-17 00:00:00	02ddc67e-8960-4e5d-9d47-6523598b1a9f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-18 00:00:00	dc8f3826-1457-44e3-9dd0-08a4f8b63119	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-19 00:00:00	62d1f4da-1867-486e-8ac0-a54f6a5ffd3b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-20 00:00:00	fa7754cc-0328-4cf0-a768-2c2ba19c486a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-21 00:00:00	dbb1366e-968b-45c0-bf00-68c92ec456b7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-22 00:00:00	f067b651-ff08-4de4-9c50-b36e17e5538e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-23 00:00:00	724892d3-c9a3-40dd-ad7b-e63ed4e792e3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-24 00:00:00	746a6da1-4e04-4744-ae5b-7cd551a37cfe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-25 00:00:00	45687b00-164d-4a2a-8613-766318fabbef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-26 00:00:00	115b68f4-0440-4b31-b858-224a806d34ff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-27 00:00:00	d6aa31c6-030d-4f3a-9cb3-31e8ac2f1763	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-28 00:00:00	e39e9608-d5c5-402c-9f8a-ad3c3e03a2b0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-29 00:00:00	ee2ea2a5-cb61-40fb-8568-46557fc3731e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-30 00:00:00	500c7f75-d897-4dd7-a5dc-840d37f48407	USDUSX	100	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-02-19 00:00:00	90cb62c8-ca8b-4d45-8b84-5103bf21d9b4	bitcoin	52138.48578873693	COINGECKO	CLOSE
2026-01-05 00:58:35.17	2026-01-04 00:00:00	1e575517-e724-4127-8560-772d2cf9ffb8	GF_GREED-AND-FEAR	26	MANUAL	CLOSE
2026-01-05 00:58:21.717	2026-01-04 00:00:00	5a94ec71-4831-43e3-a008-c5e0312b6e21	SMMCHA.SW	301.2999877929688	YAHOO	CLOSE
2024-12-25 14:01:40.949	2024-12-25 00:00:00	74ac8271-5f72-4490-8946-adcc1297e2fd	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-14 00:00:00	19da2d56-dccf-4875-a7e6-a88f408c23c9	0P0001EDRL.SW	1300.72998046875	YAHOO	CLOSE
2025-05-27 00:00:00.276	2025-05-27 00:00:00	a75a6081-f055-409f-9fa4-b89004930317	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:02:14.611	2025-01-01 00:00:00	5598dcf6-4767-40f8-84df-79439ea72a6f	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-23 10:34:18.192	2025-12-23 00:00:00	a8d76c4e-0606-43eb-9eeb-07bfbde67701	SMMCHA.SW	301.3500061035156	YAHOO	CLOSE
2025-12-19 00:00:00.134	2025-12-19 00:00:00	bed73886-134d-450d-82ca-4183a7c1418b	USDUSX	100	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-11 00:00:00	1510cf1b-2531-4286-bd93-d46ad3af9928	VT	47.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-12 00:00:00	ecb8b4cf-4e9a-4240-a4ff-4aa0cdcc8688	VT	47.65000152587891	YAHOO	CLOSE
2024-12-25 14:00:04.266	2024-12-23 00:00:00	8c5047cf-0093-4447-a741-86310775f945	bitcoin	95094.27394862173	COINGECKO	CLOSE
2024-11-07 05:49:49.2	2024-11-07 00:00:00	7c7c2487-7e26-4878-9533-3122b433d5e8	bitcoin	75620.88606963192	COINGECKO	CLOSE
2026-01-28 15:47:48.39	2022-03-08 00:00:00	4a5fb43a-a20b-4bde-9ac8-e65b6df25a7e	0P0000S0O9.TO	187.6313934326172	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-08-31 00:00:00	a90ddc90-bf87-47a8-acbe-d37946d62e9f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-01 00:00:00	872c004b-a5bf-4ffb-85ed-c5268f67c61e	USDUSX	100	YAHOO	CLOSE
2025-05-20 00:00:00.293	2025-05-20 00:00:00	e1676eea-c29a-4869-91c8-af37aaa3c9c1	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-20 00:00:00	c552aa21-1744-4df4-a761-c159e2c18ac2	MSFT	286.1099853515625	YAHOO	CLOSE
2025-12-08 12:03:53.971	2025-01-02 00:00:00	0a0122e7-6233-437c-a7d7-c25813c78d00	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-05-27 00:00:00	c9701401-d1a8-49f9-8327-34f46c094cd0	TSLA	16.49533271789551	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-05-28 00:00:00	d709a543-5501-413e-9611-64f1a8262156	TSLA	16.76333236694336	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-05-29 00:00:00	e8e8c5fb-4c64-4320-835d-321ffb8d276b	TSLA	16.71999931335449	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-05-30 00:00:00	c548034c-0c66-4f6b-b4cf-7aac63b8ad0c	TSLA	16.71999931335449	YAHOO	CLOSE
2024-11-06 00:00:00.267	2024-11-06 00:00:00	eab3ce38-f6e6-4133-bbf3-34b0db2cbc1a	USDUSX	100	YAHOO	CLOSE
2026-03-31 00:46:10.955	2026-03-30 00:00:00	968bd3cc-825d-4ba4-a23d-c66e8bc061ac	GF_SILVER-CHF	55.98	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-05-31 00:00:00	95270b46-82e6-4e0c-9041-617d978d1096	TSLA	16.71999931335449	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-01 00:00:00	08046ba3-4431-4f25-a70d-273211972b1e	TSLA	16.6299991607666	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-02 00:00:00	cdba274f-b04c-44f3-b468-d749123819f1	TSLA	16.55666732788086	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-03 00:00:00	ef31ef32-28cc-4ba9-8ddf-0ddaa487a83c	TSLA	16.59933280944824	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-04 00:00:00	c3386129-530a-4e52-afa4-3557236a8ff6	TSLA	16.39466667175293	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-05 00:00:00	5ee06cc8-1997-40fd-960f-0ff7846df69e	TSLA	16.60933303833008	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-06 00:00:00	f3d61e3e-bda1-4be1-9c30-ac7dd1eed778	TSLA	16.60933303833008	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-07 00:00:00	c349f6c9-658d-432d-8ed6-fa236e14eddd	TSLA	16.60933303833008	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-08 00:00:00	e4f6b2f0-8dc5-4bad-a872-1b0174cd5d2b	TSLA	17.08600044250488	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-09 00:00:00	e13c35df-a072-42d7-aac0-195ccb2060ae	TSLA	17.0666675567627	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-10 00:00:00	0bc36b85-2f06-4244-bad0-f0f125fcad16	TSLA	16.71333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-11 00:00:00	70d37da3-8422-41d2-b132-f387fc07448d	TSLA	16.76066780090332	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-12 00:00:00	447a3bcc-4e67-4c16-bed6-145bb5de98ed	TSLA	16.71266746520996	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-13 00:00:00	f70f14f5-b7cb-4734-a6ed-ec2d19f51f4a	TSLA	16.71266746520996	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-14 00:00:00	951da496-8b63-4d39-af91-ea625cf573cf	TSLA	16.71266746520996	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-15 00:00:00	5ef4a307-bba7-4827-820d-e6d5ec43c9ae	TSLA	16.6919994354248	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-02-20 00:00:00	38901af6-fc13-4f4a-824e-ff3ee5bd4462	bitcoin	51764.31318548776	COINGECKO	CLOSE
2025-01-10 06:00:47.38	2025-01-10 00:00:00	0888f328-9da0-4881-aa94-b4fa5008df44	bitcoin	92376.27578346101	COINGECKO	CLOSE
2025-01-11 00:47:19.856	2025-01-11 00:00:00	371973ea-f9f0-4847-a390-87bd6e3f6f1e	bitcoin	94736.6267420969	COINGECKO	CLOSE
2024-08-14 17:39:03.865	2014-09-02 00:00:00	f1d1e2b7-5dbd-478e-8df5-03e9af1973e3	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-16 00:00:00	c2b72b36-73cf-4f16-b342-7382be6046ec	TSLA	16.87466621398926	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-17 00:00:00	460f9cb3-f7a8-4056-b0e8-f9bbfd00b583	TSLA	17.36066627502441	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-18 00:00:00	3c5df741-cc43-436e-80a3-9fbc0489dd1e	TSLA	17.4593334197998	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-19 00:00:00	6967ebeb-6de6-4a48-8393-417ecb8bdd09	TSLA	17.50066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-20 00:00:00	2339159b-3789-440e-8147-7e331abc60c6	TSLA	17.50066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-21 00:00:00	41fba490-acf7-4a9d-bb0f-6c2176315f67	TSLA	17.50066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-22 00:00:00	6d159ea0-0d03-4bc9-ae0a-78563dacd906	TSLA	17.31933212280273	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-23 00:00:00	a58114c7-16f7-4bc9-b0dc-30623e8f8445	TSLA	17.84466743469238	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-24 00:00:00	8657a180-b4e1-45f6-8f35-dcabea0ba1c5	TSLA	17.67799949645996	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-25 00:00:00	6c2338f3-511e-4080-81f0-d8502c6f3126	TSLA	17.91933250427246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-26 00:00:00	9e1dbae6-bc2b-4593-b0b6-eab6a53a2e40	TSLA	17.80599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-27 00:00:00	bef38002-492b-4558-81a2-910c441b548d	TSLA	17.80599975585938	YAHOO	CLOSE
2025-05-20 00:00:26.591	2025-05-19 00:00:00	fc775d53-a84f-4874-8865-f51459029201	GF_GREED-AND-FEAR	71	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-06-28 00:00:00	ad93fa75-e040-4a46-914b-c5811fc58865	TSLA	17.80599975585938	YAHOO	CLOSE
2025-05-20 00:00:39.755	2025-05-19 00:00:00	0e99a6aa-3907-4bfb-a9ee-87b26d282407	GF_BTC-CHF	88199.59	MANUAL	CLOSE
2024-10-18 00:00:17.371	2024-10-17 00:00:00	dbc9dadc-7315-4f08-bf87-b7624ec8b433	SMMCHA.SW	272.3500061035156	YAHOO	CLOSE
2024-10-18 13:29:46.973	2024-10-18 00:00:00	4778dafb-b9cf-4f30-8023-b25d7a1696e7	SMMCHA.SW	273.5499877929688	YAHOO	CLOSE
2024-10-20 00:00:17.361	2024-10-19 00:00:00	46be4eab-61cf-485d-b1ec-b1db66bec4f8	SMMCHA.SW	273.5499877929688	YAHOO	CLOSE
2025-02-12 00:00:40.111	2025-02-11 00:00:00	d0e3f30a-0a39-4f21-92f6-52f2eeaffb6b	bitcoin	97399.98161383197	COINGECKO	CLOSE
2024-10-21 00:00:17.366	2024-10-20 00:00:00	f581458d-ea6f-4038-b0d5-fec525891146	SMMCHA.SW	273.5499877929688	YAHOO	CLOSE
2024-10-22 08:22:45.398	2024-10-22 00:00:00	63ce0441-f3e7-4d68-a061-02fcfada7b3b	SMMCHA.SW	271.8999938964844	YAHOO	CLOSE
2025-03-16 00:00:39.848	2025-03-15 00:00:00	5e2f9f5f-7af2-48db-938b-aef70f20259b	bitcoin	83971.70916064628	COINGECKO	CLOSE
2025-01-03 00:00:01.433	2025-01-03 00:00:00	8633a2bb-8f93-4b63-851a-0591cb86e5ca	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-29 00:00:00	8fa4b019-5ac9-4326-be85-70add416f067	TSLA	17.4680004119873	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-06-30 00:00:00	fe401ea5-3567-49e7-8214-e85e67eda585	TSLA	17.88400077819824	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-01 00:00:00	2cb78793-49b8-4cbe-bb83-e35bcbfb4670	TSLA	17.94333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-02 00:00:00	a9802372-1a3b-451e-b77f-5bcf27527151	TSLA	18.66799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-03 00:00:00	307d6933-e655-4ebe-9251-0a8bac568e47	TSLA	18.66799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-04 00:00:00	890a468e-dcaf-48a7-96c7-1d219ca4d34c	TSLA	18.66799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-05 00:00:00	ceab8671-06c7-4ed5-b436-e9c5ff874d2d	TSLA	18.66799926757812	YAHOO	CLOSE
2024-10-23 07:19:33.756	2024-10-23 00:00:00	99774e86-3a96-4311-865a-7adfb6239bb9	SMMCHA.SW	270.7999877929688	YAHOO	CLOSE
2024-10-25 00:00:17.368	2024-10-24 00:00:00	58282cbe-c889-44d7-9416-63ae42f9a635	SMMCHA.SW	271.3500061035156	YAHOO	CLOSE
2024-10-25 09:53:43.133	2024-10-25 00:00:00	ca346c3f-2d17-450e-8f6c-586ac0ebdec3	SMMCHA.SW	271.3500061035156	YAHOO	CLOSE
2024-10-28 09:59:39.004	2024-10-28 00:00:00	d188aeb6-e09e-48e2-8f04-207a0784a6f2	SMMCHA.SW	273.25	YAHOO	CLOSE
2024-11-03 02:00:17.349	2024-11-02 00:00:00	e10bb04c-e1d3-411e-807f-6dc067eaeabf	SMMCHA.SW	268.5	YAHOO	CLOSE
2024-11-04 00:00:17.401	2024-11-03 00:00:00	30c43bee-fde5-4391-a690-f7f5365f2e5b	SMMCHA.SW	268.5	YAHOO	CLOSE
2024-11-04 08:56:56.955	2024-11-04 00:00:00	1312b41b-a3c3-4c48-a189-51d8d3f20af2	SMMCHA.SW	268.5	YAHOO	CLOSE
2025-09-10 00:00:01.24	2025-09-10 00:00:00	35fe9d33-1fa3-4c09-a635-221733c409da	USDUSX	100	YAHOO	CLOSE
2025-11-26 00:45:17.33	2025-11-25 00:00:00	a04b8ab2-9ba2-485d-ad88-ad05d13c8c24	TSLA	419.3999938964844	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-01-11 00:00:00	abe6af99-e6b2-4394-a83f-f981c602438d	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-07-06 00:00:00	ecdb6fcc-aa9a-464c-8e1d-8e92dcb6c694	TSLA	18.64800071716309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-07 00:00:00	35f8b778-d925-476b-93d1-93f3d1045477	TSLA	17.85866737365723	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-15 00:00:00	6af0b112-c41e-4f66-9d18-84797fdba5bc	0P0001EDRL.SW	1300.72998046875	YAHOO	CLOSE
2025-09-10 00:01:53.081	2025-09-09 00:00:00	263797c6-c61a-4404-8dc7-ec978335494e	GF_AXES	13.26	MANUAL	CLOSE
2026-01-05 00:58:39.622	2026-01-04 00:00:00	a560e3ac-8688-496c-a8c0-176c48da67a5	GF_GOLD-COIN-CHF-20	648	MANUAL	CLOSE
2025-09-10 00:02:10.852	2025-09-09 00:00:00	6832cf56-5402-44ab-92ff-b373fe1cf4c7	GF_GREED-AND-FEAR	49	MANUAL	CLOSE
2025-03-19 14:44:22.185	2025-03-19 00:00:00	8a997a52-dd44-4113-90cf-2d4e30e765e1	SMMCHA.SW	279.0499877929688	YAHOO	CLOSE
2026-01-05 00:58:48.885	2026-01-04 00:00:00	0e2c9163-4cb4-4648-b4c5-a1d9887b29e1	GF_BTC-CHF	73116.51	MANUAL	CLOSE
2025-12-19 00:00:21.76	2025-12-18 00:00:00	acec7b08-9429-4ad6-a301-25b0db7fc4ba	SMMCHA.SW	300.25	YAHOO	CLOSE
2025-11-26 00:45:30.836	2025-11-25 00:00:00	b1d4e832-68dc-48e2-a11c-df1995051394	GF_GREED-AND-FEAR	15	MANUAL	CLOSE
2025-11-26 00:45:43.826	2025-11-25 00:00:00	2c78b209-13c4-4532-824d-139b9aa1d513	GF_BTC-CHF	70612.88	MANUAL	CLOSE
2024-08-14 17:39:03.865	2014-09-03 00:00:00	299ead3b-b10b-4d17-96da-19c219a054a8	USDUSX	100	YAHOO	CLOSE
2025-11-26 00:45:48.166	2025-11-25 00:00:00	905d7806-f5e7-47e5-9782-a436601ab02b	GF_AXES	13.26	MANUAL	CLOSE
2025-05-12 18:39:26.36	2023-01-16 00:00:00	7928a61c-31a6-4c92-a586-caf725d6b57f	0P0001EDRL.SW	1300.72998046875	YAHOO	CLOSE
2025-12-08 12:22:48.363	2019-10-03 00:00:00	01f75082-afc6-4226-816f-e37adbca794a	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:22:55.856	2019-10-04 00:00:00	79a03702-304a-4170-a193-f3d076c40ed3	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:23:06.927	2019-12-03 00:00:00	bbf542f6-b82a-4791-99a9-3a4217b98b30	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:23:12.212	2019-12-31 00:00:00	6580a498-e019-46c3-8988-3fc323f815fd	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:23:14.581	2019-12-30 00:00:00	62811711-c678-4c38-913e-39dbe0d4500d	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:23:33.423	2019-12-29 00:00:00	796be565-e3e6-4ee9-aaf6-6be4c557e42e	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2024-08-16 00:00:00.171	2024-08-16 00:00:00	2b441d79-01f2-4318-9df9-05e7b49468ba	USDUSX	100	YAHOO	CLOSE
2025-12-19 00:00:17.331	2025-12-18 00:00:00	c4192d8c-c438-4ac8-ad93-efd4cbcd7d4f	TSLA	483.3699951171875	YAHOO	CLOSE
2025-11-26 00:45:35.118	2025-11-25 00:00:00	2258a7fd-2941-428f-b4ac-9f2e8b199dba	GF_GOLD-COIN-CHF-20	630.5	MANUAL	CLOSE
2025-03-26 00:00:30.647	2025-03-25 00:00:00	ac974257-08b8-464f-a1e7-60c11327c0fd	SMMCHA.SW	279.6499938964844	YAHOO	CLOSE
2025-12-07 00:00:35.219	2025-12-06 00:00:00	6a7c2fba-488c-44d3-8b7c-6cd67b359861	GF_GOLD-COIN-CHF-20	637.5	MANUAL	CLOSE
2025-12-06 00:00:35.227	2025-12-05 00:00:00	c82bcb86-24af-4bd6-8f50-c9a13a2bc0e8	GF_GOLD-COIN-CHF-20	637.5	MANUAL	CLOSE
2025-09-10 00:02:06.188	2025-09-09 00:00:00	79bd5d03-5f0c-49b9-a923-f5c6a9d95874	GF_GOLD-COIN-CHF-20	555.5	MANUAL	CLOSE
2025-09-10 00:01:58.717	2025-09-09 00:00:00	9f5264c6-58b8-4aa2-988d-8967f8fb3816	GF_BTC-CHF	90916.91	MANUAL	CLOSE
2025-12-05 00:00:35.224	2025-12-04 00:00:00	bda216a2-7398-4aaf-877c-9dbea98041dd	GF_GOLD-COIN-CHF-20	638.5	MANUAL	CLOSE
2025-12-04 00:01:36.284	2025-12-03 00:00:00	f50b5b60-9d4d-476f-b661-7e597e7a3029	GF_GOLD-COIN-CHF-20	634.5	MANUAL	CLOSE
2025-11-26 00:45:26.615	2025-11-25 00:00:00	486b24e9-4e27-42f0-b8d3-9c39be93a048	GF_SOL-CHF	115.2786	MANUAL	CLOSE
2025-12-03 00:19:44.089	2025-12-02 00:00:00	f81251ba-3475-4faf-a9f0-9b3fbd68d91f	GF_GOLD-COIN-CHF-20	638	MANUAL	CLOSE
2025-12-02 00:19:35.273	2025-12-01 00:00:00	3dd4a6f8-dcd4-44a5-ac08-e0bbcdbf305b	GF_GOLD-COIN-CHF-20	643	MANUAL	CLOSE
2025-12-01 00:01:44.008	2025-11-30 00:00:00	850eb82e-6f0b-4f4b-919e-c90c32d105cc	GF_GOLD-COIN-CHF-20	640	MANUAL	CLOSE
2025-11-30 00:01:35.248	2025-11-29 00:00:00	61a9a114-7ab5-4fd7-beff-47dcfe8b2542	GF_GOLD-COIN-CHF-20	640	MANUAL	CLOSE
2025-11-29 00:01:44.102	2025-11-28 00:00:00	58679edd-813c-4d78-b7ff-74363ad59549	GF_GOLD-COIN-CHF-20	640	MANUAL	CLOSE
2025-12-08 00:00:00.129	2025-12-08 00:00:00	18703197-0f89-44c3-97c2-3e03111e1b77	USDUSX	100	YAHOO	CLOSE
2025-12-24 00:00:00.162	2025-12-24 00:00:00	2ed4b18d-0b7a-45e3-9c66-5425c38d5727	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-08 00:00:00	1b5bc2c4-b27d-42da-a3f7-bc6a74ff76a7	TSLA	16.99733352661133	YAHOO	CLOSE
2024-11-08 00:00:00.287	2024-11-08 00:00:00	84169a86-f483-40ba-b5e7-250d69347c51	USDUSX	100	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-02-21 00:00:00	5c87b973-23f5-4d55-abdc-650fa44ee9a7	bitcoin	52286.79372554667	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2015-07-09 00:00:00	a87e35f3-54d3-4f39-a425-ef215e24b54b	TSLA	17.19466781616211	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-02-22 00:00:00	09d012e8-841c-48b1-b996-a5c336d30d97	bitcoin	51842.75676625642	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2015-07-10 00:00:00	e9e16b87-4410-469e-a274-3b82bd8ee94a	TSLA	17.27666664123535	YAHOO	CLOSE
2024-08-16 05:15:48.216	2024-08-16 00:00:00	0d9d7674-1b68-4431-993a-9314a8b962a8	bitcoin	57624.11692852191	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2015-07-11 00:00:00	bd75de69-24ec-4538-bbb5-ef3a234e5cc1	TSLA	17.27666664123535	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-12 00:00:00	fddb68da-a819-40bd-ae0f-7da10c1f321a	TSLA	17.27666664123535	YAHOO	CLOSE
2024-09-17 18:00:08.756	2024-09-16 00:00:00	365f00a8-85be-4ccb-be4c-7eaafe894358	bitcoin	59214.80226801806	COINGECKO	CLOSE
2024-09-17 17:49:42.093	2024-09-17 00:00:00	81f0dc3d-63b5-4725-8f18-a68e459a4f1b	bitcoin	58211.12323128626	COINGECKO	CLOSE
2025-12-08 12:06:52.554	2025-01-03 00:00:00	e07237a7-a3f8-488a-a635-ad38f2c82e8f	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-04 00:00:00	f4c1781f-46e6-4df0-b498-1e8a5da9017b	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-09-10 00:02:19.042	2025-09-09 00:00:00	34f7fe98-cfff-47ba-810e-7ee39d5c19c0	TSLA	346.9700012207031	YAHOO	CLOSE
2025-12-08 11:56:59.423	2000-01-01 00:00:00	0335d0ea-4b7f-4458-b79b-50d00c22353f	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2024-09-10 08:18:42.892	2024-09-10 00:00:00	2e57461b-4eb1-4790-9b09-63cb0a3407f8	SMMCHA.SW	263.7999877929688	YAHOO	CLOSE
2024-09-12 00:00:17.363	2024-09-11 00:00:00	de653a87-5838-4017-a286-ad7c176d066d	SMMCHA.SW	263.4500122070312	YAHOO	CLOSE
2024-09-12 13:44:21.906	2024-09-12 00:00:00	eafbe239-b56e-468f-809e-f6c688673373	SMMCHA.SW	264.1000061035156	YAHOO	CLOSE
2024-09-17 18:00:12.928	2024-09-15 00:00:00	4780ec37-3d58-4ad6-a2e0-f577845344de	SMMCHA.SW	265.7999877929688	YAHOO	CLOSE
2024-09-17 18:00:12.928	2024-09-16 00:00:00	df0d2c0e-2d42-48a5-bd89-659d2541c1f4	SMMCHA.SW	264.5	YAHOO	CLOSE
2024-09-18 00:02:13.672	2024-09-17 00:00:00	f3513edf-06aa-4675-a706-f01206c5c721	SMMCHA.SW	267.1499938964844	YAHOO	CLOSE
2024-09-18 07:23:09.758	2024-09-18 00:00:00	d5cf9310-8d0c-4160-8f94-986119579129	SMMCHA.SW	266.7999877929688	YAHOO	CLOSE
2024-09-19 08:07:10.065	2024-09-19 00:00:00	51dcfd03-bce8-4e3a-8fbb-516525148756	SMMCHA.SW	268.8500061035156	YAHOO	CLOSE
2024-09-20 08:22:39.965	2024-09-20 00:00:00	2d1d876c-5f22-470d-9df6-3032bed64bd9	SMMCHA.SW	265.3500061035156	YAHOO	CLOSE
2024-09-22 00:00:17.352	2024-09-21 00:00:00	0b31a7dc-5e82-4ea2-986d-9915482c6180	SMMCHA.SW	265.3500061035156	YAHOO	CLOSE
2025-12-08 18:31:05.446	2025-12-08 00:00:00	b137c981-af8a-4ee9-a2fa-71c496be1160	TSLA	439.5799865722656	YAHOO	CLOSE
2025-12-08 08:02:05.044	2025-12-08 00:00:00	6fe8b843-dc39-4417-93c2-6807b70feb80	SMMCHA.SW	295.5499877929688	YAHOO	CLOSE
2025-12-19 00:00:26.857	2025-12-18 00:00:00	9242a463-3aa2-4f7b-a865-d9da6f4d2bc9	GF_SOL-CHF	95.1475	MANUAL	CLOSE
2025-12-19 00:00:30.71	2025-12-18 00:00:00	2fb01047-9752-4d61-997d-398a32e80724	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-19 00:00:35.231	2025-12-18 00:00:00	80c91496-ae07-4e5d-a067-c1fcd26d3fbb	GF_GREED-AND-FEAR	16	MANUAL	CLOSE
2025-12-19 00:00:39.585	2025-12-18 00:00:00	9377e231-6053-42e6-937d-7c8f6eb40572	GF_GOLD-COIN-CHF-20	650	MANUAL	CLOSE
2025-12-19 00:00:48.832	2025-12-18 00:00:00	acabec63-a527-4158-8085-63820925a76f	GF_BTC-CHF	67837.35	MANUAL	CLOSE
2025-05-12 18:39:26.36	2023-01-17 00:00:00	189a49b5-2df2-4e85-91b0-fde8fdb090a8	0P0001EDRL.SW	1292.420043945312	YAHOO	CLOSE
2025-12-08 12:23:01.314	2019-10-05 00:00:00	cefb4b2e-9593-4317-a748-525118d3c137	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2024-06-11 20:06:27.564	2023-09-08 00:00:00	7f005bb5-4a2c-424b-b7f0-096a8fa23fe2	SMMCHA.SW	260.6000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-17 00:00:00	a825e225-a5cc-4231-bbf1-08ade16526f6	VT	139.3899993896484	YAHOO	CLOSE
2026-01-05 00:58:52.47	2026-01-04 00:00:00	dc19b46f-0ae1-48f3-8ae9-eb451cc11352	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-03-09 00:00:00	74d857fb-7334-478c-9f98-04cc3f569517	0P0000S0O9.TO	190.1116943359375	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-04 00:00:00	5d558b56-7067-48b4-a400-824e93fc0ce4	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:04:27.122	2025-12-07 00:00:00	7c0ca409-49a2-494f-83db-7b5d95d99df8	GF_SOL-CHF	106.737	MANUAL	CLOSE
2025-12-08 00:04:30.939	2025-12-07 00:00:00	7ca882ac-ad49-4a07-84a4-e5ef0c695a7a	GF_GREED-AND-FEAR	20	MANUAL	CLOSE
2025-04-10 00:00:30.635	2025-04-09 00:00:00	430f3c89-ccd9-4736-b911-5ca9672400d2	SMMCHA.SW	239.75	YAHOO	CLOSE
2025-12-08 00:04:44.479	2025-12-07 00:00:00	a115a836-1dd2-4ff5-b1a2-9f9d677a05b6	GF_BTC-CHF	73960.18	MANUAL	CLOSE
2025-12-08 00:04:48.415	2025-12-07 00:00:00	a7b243db-c694-404d-baf0-c4690700bdfa	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:23:20.228	2019-12-26 00:00:00	e2285392-24aa-45b6-adf6-fc3e8dcd219e	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:23:25.391	2019-12-23 00:00:00	e71ec34c-641b-4ad7-be90-b87bb5a540b0	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:23:37.985	2019-11-30 00:00:00	4907324d-7020-4c55-92a5-05ef8bf1f1a3	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:23:40.558	2019-10-31 00:00:00	6a9150ca-fa1a-44b7-b69d-a30363e0df8c	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-03-10 00:00:00	4f940fae-8127-436d-afd6-db2e8eed2cb6	0P0000S0O9.TO	190.8291015625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-11 00:00:00	218dbd8f-8424-427f-afc0-aa2a1a282feb	0P0000S0O9.TO	189.7057037353516	YAHOO	CLOSE
2025-04-11 00:00:30.624	2025-04-10 00:00:00	1c83c503-83db-42a2-91bb-aaf1657e9c14	SMMCHA.SW	246.8500061035156	YAHOO	CLOSE
2025-12-24 00:31:27.522	2025-12-23 00:00:00	94ca8de7-99d5-47c9-b3af-a44d11f52921	GF_SOL-CHF	97.538	MANUAL	CLOSE
2025-12-24 00:31:30.84	2025-12-23 00:00:00	b91d9701-4317-43e2-a90c-7335ddeb1d7a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-24 00:31:35.302	2025-12-23 00:00:00	be2a116b-9ca5-4b87-80c8-c0d16f6ba05b	GF_GREED-AND-FEAR	24	MANUAL	CLOSE
2025-12-24 00:31:39.684	2025-12-23 00:00:00	d49b7ce1-5ac2-41db-a134-55e5e4e44e2c	GF_GOLD-COIN-CHF-20	667.5	MANUAL	CLOSE
2025-12-24 00:31:48.953	2025-12-23 00:00:00	8a08bcd0-9cd2-4762-bf2c-9f0ce61eef37	GF_BTC-CHF	68745.44	MANUAL	CLOSE
2025-12-24 00:31:52.592	2025-12-23 00:00:00	ce29ad6a-4814-48b8-9eb1-56fbf48bc692	GF_AXES	13.26	MANUAL	CLOSE
2025-12-23 01:04:37.4	2025-12-18 00:00:00	c7444e58-b65a-487c-bb2a-692a61edb8a5	VT	140.4400024414062	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-05 00:00:00	bda9a679-4a89-4d40-a14f-689c863ce3d7	USDUSX	100	YAHOO	CLOSE
2025-12-24 00:31:17.393	2025-12-23 00:00:00	7fb73ef3-f402-4e00-b6bf-d83c07877e70	TSLA	485.5599975585938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-12 00:00:00	2314099f-d9d7-49e1-8116-414fb1775f18	0P0000S0O9.TO	189.7057037353516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-19 00:00:00	683d4b97-ca0c-4dcf-932d-89e9dda2b38e	VT	140.5	YAHOO	CLOSE
2024-12-19 05:34:59.092	2024-12-19 00:00:00	4d09cdf7-9832-4ded-8734-33f2debdd7a2	bitcoin	100355.5761481501	COINGECKO	CLOSE
2024-12-25 14:00:04.266	2024-12-24 00:00:00	46a09826-efb7-4383-a06e-f546e7911cbd	bitcoin	94644.91085464321	COINGECKO	CLOSE
2025-04-06 00:00:39.599	2025-04-05 00:00:00	d54cfab7-914b-492b-8146-b688a3c04597	bitcoin	83852.00765399594	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2015-07-13 00:00:00	8f98e504-37c9-4791-a22f-6fdbdc8ce03b	TSLA	17.47733306884766	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-14 00:00:00	51c843ec-35e1-4da5-ac5c-b9e8d22682a8	TSLA	17.70999908447266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-15 00:00:00	279279d4-7409-4d41-ad8c-21178fc8f38f	TSLA	17.54266738891602	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-16 00:00:00	75d4a263-692c-431c-9cf1-339c6f7bc81b	TSLA	17.77866744995117	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-17 00:00:00	788ce34c-7d77-4e37-b2fa-cd5b841434e4	TSLA	18.31066703796387	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-18 00:00:00	fd582945-9ce9-4a84-9b74-9064a5b95e31	TSLA	18.31066703796387	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-19 00:00:00	65e89122-4a1a-4b49-afb3-5cded4c4db14	TSLA	18.31066703796387	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-20 00:00:00	2057176a-2987-4d32-b7c2-c47beb6467fc	TSLA	18.81733322143555	YAHOO	CLOSE
2024-09-19 00:38:25.53	2024-09-19 00:00:00	57ff5155-5e2a-418d-9883-8ddd4cb785d1	bitcoin	61440.41208494509	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-09-09 00:00:00	6bfb2f88-3a5d-4894-8d48-118078d3ae33	SMMCHA.SW	260.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-10 00:00:00	d7ba5ef5-346a-44ab-b2d0-ad19aea87074	SMMCHA.SW	260.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-21 00:00:00	827e086f-5298-4049-b094-a10c1a6d7fab	TSLA	17.78466606140137	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-22 00:00:00	a7798678-ebcf-4419-b804-394876835625	TSLA	17.85799980163574	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-23 00:00:00	e458d6a0-6d2c-4195-b79e-ae3841e0f28e	TSLA	17.81333351135254	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-24 00:00:00	3f3f3be0-4777-48da-8ae6-8fd053e647b9	TSLA	17.69400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-25 00:00:00	e6d56827-dded-4f88-aba0-68e4795463c4	TSLA	17.69400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-26 00:00:00	b0dd96ec-a584-4873-9a47-8e939a2a403b	TSLA	17.69400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-27 00:00:00	7c16c46f-2597-4d88-a007-c46e8145e4a7	TSLA	16.86733245849609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-28 00:00:00	8dd4641f-d501-4a00-89d7-52cc096c1188	TSLA	17.65466690063477	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-29 00:00:00	63f275a2-770d-48c2-a595-acbc9e3da7b5	TSLA	17.58799934387207	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-30 00:00:00	8f1b2dd9-0961-47ba-9041-9b5a3b6ac2ab	TSLA	17.7859992980957	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-07-31 00:00:00	9330ba1e-11c2-4131-a06e-88c54b6b568d	TSLA	17.74333381652832	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-11 00:00:00	68d964f3-65a4-49b6-b8cc-16c5e1ffdb63	SMMCHA.SW	261.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-14 00:00:00	e0eba9da-6eb4-4cd1-aee5-e5a2eb128d48	SMMCHA.SW	259.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-15 00:00:00	afc237db-e41b-4c71-b280-2a94294599c0	SMMCHA.SW	260.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-16 00:00:00	b4e7ab31-a7d7-436d-b011-00078aaa7685	SMMCHA.SW	260.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-17 00:00:00	8d81fdd8-721a-4ccf-b887-fdaf3fafc59f	SMMCHA.SW	260.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-18 00:00:00	8d396958-a82b-436e-9327-25c68e4e160f	SMMCHA.SW	258	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-19 00:00:00	718206f2-3e5e-457d-a112-9d8d27f2306a	SMMCHA.SW	256.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-20 00:00:00	769a477f-accc-49d2-bd0c-4531cae32e3f	SMMCHA.SW	258.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-21 00:00:00	e39b8fe6-5321-4121-9dcf-d0b78de78190	SMMCHA.SW	256.2000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-22 00:00:00	a99c55a3-96d7-49ef-8813-3635772985b4	SMMCHA.SW	253.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-23 00:00:00	a6ef6dd5-c564-46bf-8b84-1d64b3a1546c	SMMCHA.SW	253.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-24 00:00:00	7e12551a-2dbd-4520-b56a-b37432111dac	SMMCHA.SW	253.5	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-01-24 00:00:00	b41d3e9e-4e1e-4cb9-ad99-186287b5ce4e	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-04-13 00:00:30.691	2025-04-12 00:00:00	ca59affe-6f90-422f-958c-c42ad3394dff	SMMCHA.SW	247.25	YAHOO	CLOSE
2026-01-08 00:00:00.141	2026-01-08 00:00:00	136aed83-3e10-49c2-ac4a-e4399cf50378	USDUSX	100	YAHOO	CLOSE
2025-12-19 00:00:52.507	2025-12-18 00:00:00	8de8a082-b2ad-4e38-a1c3-49d7fef1f62b	GF_AXES	13.26	MANUAL	CLOSE
2025-12-09 00:00:00.205	2025-12-09 00:00:00	bd39d323-2e61-4a5c-bc24-cec8234a251b	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:04:17.292	2025-12-07 00:00:00	17dd596c-b2de-4d3f-8efc-268f43f18c83	TSLA	455	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-17 00:00:00	da449daf-ec7d-44b3-bde4-7037f7b821dc	SMMCHA.SW	246.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-18 00:00:00	cded3639-91fd-4f99-be4b-4f1fa3ec7d1d	SMMCHA.SW	243.0500030517578	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-13 00:00:00	26d71c17-379b-4a1c-ae63-8bba3b0a6eb2	0P0000S0O9.TO	189.7057037353516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-14 00:00:00	e9c951f3-2a6f-42a8-9237-19c2c24fef60	0P0000S0O9.TO	187.6923065185547	YAHOO	CLOSE
2025-12-08 00:09:58.041	2025-12-08 00:00:00	112408ae-df28-47cd-856f-788592d3458f	bitcoin	90259	COINGECKO	INTRADAY
2025-04-14 00:00:30.704	2025-04-13 00:00:00	f2c97eba-8390-428c-a98a-dc8531592fa3	SMMCHA.SW	247.25	YAHOO	CLOSE
2025-05-20 11:15:38.323	2025-02-18 00:00:00	989292e7-ec1a-4c28-a026-3b1677746925	GF_BTC-CHF	86291.8	MANUAL	CLOSE
2024-08-14 17:39:03.865	2014-09-06 00:00:00	8f52f201-9ac2-4c69-b74a-17afe31beaf0	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:23:04.288	2019-12-01 00:00:00	5f8a5f5e-fb19-488a-ae9c-33f4b6fff14b	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:23:09.622	2019-12-02 00:00:00	e15c8483-43eb-40c3-9d15-a93282c03988	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:23:17.579	2019-12-28 00:00:00	44d1fe24-8ece-4d42-b081-b50b86d24de5	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:23:22.898	2019-12-24 00:00:00	a5060e93-0629-4634-b569-12595f8d0abe	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-05-12 18:39:26.36	2023-01-18 00:00:00	ff29ff92-dbf5-4d97-a31b-870e9ac7cf77	0P0001EDRL.SW	1270.7900390625	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-07 00:00:00	8315e5db-e649-4be3-8720-1e62ddc7c413	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-19 00:00:00	4377d50a-4d94-4376-bcce-36f3208c29fa	0P0001EDRL.SW	1263.079956054688	YAHOO	CLOSE
2025-12-08 12:23:27.924	2019-12-22 00:00:00	6ff5d4d6-49e1-4265-8cb9-c30ac7e6b1de	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-04-15 00:00:30.819	2025-04-14 00:00:00	58ea847b-414f-4dd2-abd9-3126841a560d	SMMCHA.SW	253	YAHOO	CLOSE
2025-12-08 12:23:30.518	2019-12-27 00:00:00	239162b1-f2d4-4b3f-9f86-b4ffc0515f52	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-04-18 00:00:30.731	2025-04-17 00:00:00	c3d46e39-4006-43cc-96c7-9529e1c6de72	SMMCHA.SW	254.9499969482422	YAHOO	CLOSE
2025-12-25 00:00:00.192	2025-12-25 00:00:00	efd4a5e3-39b9-411c-bc26-b4dfd47b4ea4	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-20 00:00:00	9d0d44b8-ac65-4c02-94b8-1ba79e4818ad	0P0001EDRL.SW	1288.050048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-21 00:00:00	ab409b06-5485-4381-830e-1d298a2db558	0P0001EDRL.SW	1288.050048828125	YAHOO	CLOSE
2026-01-05 16:45:40.437	2026-01-05 00:00:00	68bda11b-acf2-4fd5-bcab-1836bfd41fec	TSLA	451.6700134277344	YAHOO	CLOSE
2026-01-08 00:45:26.64	2026-01-07 00:00:00	99a0f712-d432-4d01-8140-b8816a309cc0	GF_SOL-CHF	108.7597	MANUAL	CLOSE
2026-01-08 00:45:35.389	2026-01-07 00:00:00	4c017965-6a8d-4c1b-b1c0-3411fe3014a2	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2025-05-12 18:39:26.36	2023-01-22 00:00:00	08ac8e2b-659d-4cf1-b7fb-7787c1b8b9e2	0P0001EDRL.SW	1288.050048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-23 00:00:00	d3a79851-45c5-40ae-86a5-5a7b2cfb1614	0P0001EDRL.SW	1304.469970703125	YAHOO	CLOSE
2025-12-08 12:23:46.174	2019-10-29 00:00:00	d664657e-839c-4d98-a744-cd8be808d19a	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2024-11-05 00:00:00.171	2024-11-05 00:00:00	086a4d52-3fb3-4697-8bad-0b5e0ec90350	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:23:48.985	2019-10-28 00:00:00	feeb0839-6e83-4370-858a-3c7130d3c7b1	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:07.224	2019-10-25 00:00:00	62f42be8-d921-49aa-b708-3757278ea519	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:09.664	2019-10-24 00:00:00	27628976-2def-4e65-94b3-69554568f054	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2024-06-14 16:42:44.094	2024-02-23 00:00:00	62137873-3476-4e7d-84e0-0a2f3db2fb9e	bitcoin	51319.50012570267	COINGECKO	CLOSE
2025-12-08 12:24:13.815	2019-10-23 00:00:00	e44ebb26-9dd0-4e27-955f-9d23bc955581	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:16.431	2019-10-22 00:00:00	f7194e2c-421a-40be-b267-c25feac188da	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:18.942	2019-10-21 00:00:00	ed8facef-70d4-4b93-a454-4f83a31e42cb	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:27.91	2019-10-18 00:00:00	d7d64db8-c9d9-4ae9-94ee-5a39c372861e	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:30.302	2019-10-17 00:00:00	eaf6ba66-31df-40c1-8cf2-8951feaeeaad	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:35.085	2019-10-16 00:00:00	359540b1-14c6-4081-97ad-c5e8434f5746	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:53.473	2019-12-25 00:00:00	56e9a6a3-9148-4b39-835c-d456bcc8b362	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:25:01.771	2019-10-07 00:00:00	5fbc3245-6e50-4046-a04c-20239e4d9cee	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:25:13.672	2019-10-11 00:00:00	97667562-189a-4313-84ad-6ebc43be873a	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:25:18.667	2019-10-13 00:00:00	b37a4777-fc83-4333-ac41-72f3f6a616d7	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:25:25.514	2019-12-15 00:00:00	0b25fcd8-1d5d-4581-b4a3-af24c22c8126	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:25:39.119	2019-12-16 00:00:00	e708ebdc-fca7-4949-adab-92bddcca94a4	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:16.172	2019-11-10 00:00:00	48a15972-e567-4005-9248-165952a69d9c	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:18.63	2019-11-07 00:00:00	a8984715-c92c-4c8a-acb2-070e8cf2be4d	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:24.643	2019-11-09 00:00:00	21b76e20-86bb-44bd-bd26-119e87fb128c	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:27.108	2019-11-12 00:00:00	852ff5fa-384d-444b-b670-101bcd0bb1e1	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2024-06-11 20:06:27.564	2023-10-19 00:00:00	268d5469-ad48-475e-bb02-8629d136d3e3	SMMCHA.SW	240.6499938964844	YAHOO	CLOSE
2025-12-08 12:26:30.202	2019-11-11 00:00:00	1db0d874-2446-4568-8dcc-bddaf205a643	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:37.526	2019-11-16 00:00:00	ee0c35a8-6f82-4495-ba3d-509ed9309236	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:40.056	2019-11-17 00:00:00	a228a339-6921-4b19-9956-d141330bb675	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:54.943	2019-11-27 00:00:00	d5103d86-7666-40d7-b20e-58fa91e330a0	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:57.432	2019-11-24 00:00:00	df5e5988-5f96-42ad-900e-65231b995966	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-05-01 00:00:00.584	2025-05-01 00:00:00	5aea18d6-fb2b-4201-a293-710abc447ce3	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-01 00:00:00	1669fa2c-a247-413b-96a2-c55698ef91bf	TSLA	17.74333381652832	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-02 00:00:00	55a6370e-3619-40c3-a594-1d8730853ab2	TSLA	17.74333381652832	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-03 00:00:00	5c2e95d0-9459-4e19-abf7-4baa54e30cae	TSLA	17.33266639709473	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-04 00:00:00	654da5a7-f4bd-4d36-8517-383167ad8ae0	TSLA	17.75200080871582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-05 00:00:00	9be82558-4148-4094-9552-7b6703b61966	TSLA	18.0086669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-06 00:00:00	7fd78d73-e060-495e-9db9-efa6e927331d	TSLA	16.40866661071777	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-01-29 00:00:00	a0e12dac-deb5-4c1f-be8e-7a9ad5618761	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-08-07 00:00:00	0c121820-ed37-46e7-a2bd-890a1c2317bf	TSLA	16.16733360290527	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-08 00:00:00	9419b88a-e85f-4371-9958-ed5cbfab0cdf	TSLA	16.16733360290527	YAHOO	CLOSE
2026-01-02 00:00:00.133	2026-01-02 00:00:00	329e870e-9ab3-4425-9001-9b95dc3d4b5b	USDUSX	100	YAHOO	CLOSE
2026-01-05 12:29:20.472	2026-01-05 00:00:00	aa6f061f-13e0-42ed-a5b0-dc614ea6d62c	SMMCHA.SW	304	YAHOO	CLOSE
2026-01-08 00:45:12.947	2026-01-07 00:00:00	34874063-0646-40ae-bdca-06e593e0b680	VT	143.5399932861328	YAHOO	CLOSE
2026-01-03 00:38:17.306	2026-01-02 00:00:00	fba62f57-4b37-41ac-90f3-5f00fc1abd6b	TSLA	438.0700073242188	YAHOO	CLOSE
2026-01-08 00:45:21.716	2026-01-07 00:00:00	45bf5e2b-ab24-4361-9c3e-cb079f5f01c1	SMMCHA.SW	309.6499938964844	YAHOO	CLOSE
2026-01-21 16:15:17.083	2026-01-21 00:00:00	28a069e1-9ada-4f6e-a4f3-fa5108351044	VT	144.1199951171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-15 00:00:00	00f222a1-f1d5-4e69-887f-d7e07a488771	0P0000S0O9.TO	187.7075042724609	YAHOO	CLOSE
2025-12-08 00:13:10.951	2000-01-01 00:00:00	b6cb20b8-6afd-4f30-8dc0-e0a5d4fe876a	fab06fff-66cd-4120-b177-4c5aeff3a918	70.7968	MANUAL	CLOSE
2025-12-08 00:13:10.951	2000-04-01 00:00:00	6eedaa0f-82d1-43f8-84c7-afff659c3c5f	fab06fff-66cd-4120-b177-4c5aeff3a918	70.6704	MANUAL	CLOSE
2025-12-08 00:13:10.951	2000-07-01 00:00:00	80556edc-166c-4d24-84ab-bbb1cb71aaf1	fab06fff-66cd-4120-b177-4c5aeff3a918	71.0581	MANUAL	CLOSE
2025-12-08 00:13:10.951	2000-10-01 00:00:00	4b6eb5cf-21cf-4d92-9212-cacb00d8edf3	fab06fff-66cd-4120-b177-4c5aeff3a918	69.5435	MANUAL	CLOSE
2025-12-08 00:13:10.951	2001-01-01 00:00:00	7ba1b3be-d248-44e0-aa4e-972b7e1bf6f7	fab06fff-66cd-4120-b177-4c5aeff3a918	70.999	MANUAL	CLOSE
2025-12-08 00:13:10.951	2001-04-01 00:00:00	8de1a698-4d81-43e9-a0a9-f4e6be4be8d1	fab06fff-66cd-4120-b177-4c5aeff3a918	70.7436	MANUAL	CLOSE
2025-12-08 00:13:10.951	2001-07-01 00:00:00	0e5567bf-a812-4674-9f1c-c53089523b81	fab06fff-66cd-4120-b177-4c5aeff3a918	70.6944	MANUAL	CLOSE
2025-12-08 00:13:10.951	2001-10-01 00:00:00	4a3be951-021a-45ad-bacd-b195d3d18218	fab06fff-66cd-4120-b177-4c5aeff3a918	71.6661	MANUAL	CLOSE
2024-09-19 00:00:00.162	2024-09-19 00:00:00	02663874-ae87-4723-be6d-d8bf50aa9f62	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:13:10.951	2002-01-01 00:00:00	9d55373c-e0e8-4278-aa86-42edd45a6bbf	fab06fff-66cd-4120-b177-4c5aeff3a918	71.8176	MANUAL	CLOSE
2025-12-08 00:13:10.951	2002-04-01 00:00:00	7daad786-311e-4fdb-b162-893bfb388c27	fab06fff-66cd-4120-b177-4c5aeff3a918	70.9928	MANUAL	CLOSE
2025-12-08 00:13:10.951	2002-07-01 00:00:00	68d21a4e-f827-4efd-b75b-a649cdd75174	fab06fff-66cd-4120-b177-4c5aeff3a918	71.3118	MANUAL	CLOSE
2025-12-08 00:13:10.951	2002-10-01 00:00:00	56c04cd9-6ca2-4076-94c4-f4cec51ee1ea	fab06fff-66cd-4120-b177-4c5aeff3a918	71.3196	MANUAL	CLOSE
2025-12-08 00:13:10.951	2003-01-01 00:00:00	275b296f-433c-46f3-a6d1-368734f76d68	fab06fff-66cd-4120-b177-4c5aeff3a918	71.1092	MANUAL	CLOSE
2025-12-08 00:13:10.951	2003-04-01 00:00:00	8e4f5e45-e80d-4758-a35c-83219d199ac4	fab06fff-66cd-4120-b177-4c5aeff3a918	72.8248	MANUAL	CLOSE
2025-12-08 00:13:10.951	2003-07-01 00:00:00	f872d85a-e7c6-4b83-95e4-35df95f7a913	fab06fff-66cd-4120-b177-4c5aeff3a918	73.3959	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-03-16 00:00:00	1a4be31b-3657-4023-804a-7c23cf88b2e2	0P0000S0O9.TO	190.2998046875	YAHOO	CLOSE
2025-11-27 00:00:00.179	2025-11-27 00:00:00	57659cbd-7ac8-4c2e-9f01-23eccdd242d5	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-17 00:00:00	aeebba7e-4796-4cbb-8e09-7d668cbbcb25	0P0000S0O9.TO	192.9667053222656	YAHOO	CLOSE
2025-12-25 00:31:27.355	2025-12-24 00:00:00	b5c716ca-f8a1-45b0-bb45-51c4b574da9d	GF_SOL-CHF	97.098	MANUAL	CLOSE
2025-12-25 00:31:30.762	2025-12-24 00:00:00	e0ca9a0f-f9ee-49f5-a79e-799311108721	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-25 00:31:35.267	2025-12-24 00:00:00	baa1f912-5bc5-40a8-9b26-68972df15f36	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2026-01-08 00:45:39.579	2026-01-07 00:00:00	7f8cffb2-afe5-4ecc-aa3a-d2aa35dd7ec1	GF_GOLD-COIN-CHF-20	671.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2025-12-20 00:00:00	3b668757-7d0a-467a-a4bb-f712eff33c33	VT	140.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-21 00:00:00	370c4c18-339d-411c-babd-da3639257dfe	VT	140.5	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-18 00:00:00	2ea6eed1-8538-4d92-b086-bcb0f0a450c3	0P0000S0O9.TO	193.4190063476562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-19 00:00:00	11c561f5-bf02-46d4-9097-69550b60b23b	0P0000S0O9.TO	193.4190063476562	YAHOO	CLOSE
2025-09-11 00:00:02.699	2025-09-11 00:00:00	d43c7b6b-6357-4dec-90df-63df1b83bafb	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-20 00:00:00	a5c61e51-354e-4e18-8cb8-0f63c03eb6a0	0P0000S0O9.TO	193.4190063476562	YAHOO	CLOSE
2025-09-12 00:00:00.997	2025-09-12 00:00:00	e6ad22f2-2408-4566-9eb4-7d6a44d9c4cb	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-21 00:00:00	e3ad44c2-20a1-4bd1-9544-aa8f019d223b	0P0000S0O9.TO	195.1945037841797	YAHOO	CLOSE
2025-12-25 00:31:21.779	2025-12-24 00:00:00	3e058173-37a5-408a-9b9e-89166355716c	SMMCHA.SW	301.3500061035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-22 00:00:00	3cf0282c-6b55-4ea1-81cd-5d695260a636	0P0000S0O9.TO	195.9450988769531	YAHOO	CLOSE
2025-12-25 00:31:17.346	2025-12-24 00:00:00	e9bf88d2-b215-4350-b3cd-5b61f81683df	TSLA	485.3999938964844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-23 00:00:00	2770f602-84f2-49c6-8fa7-8a2d8dc204b1	0P0000S0O9.TO	194.4638977050781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-22 00:00:00	28730179-839e-42b1-8305-7d391b700c22	VT	141.3399963378906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-24 00:00:00	7b76afbd-ba28-4b75-a97f-cb7de09b266e	0P0000S0O9.TO	194.5861968994141	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-25 00:00:00	2d65ea92-0c5e-46f9-b3e8-32145e355baa	0P0000S0O9.TO	195.2037963867188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-26 00:00:00	2cd4a9e9-3193-4e00-9977-654e55170c8c	0P0000S0O9.TO	195.2037963867188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-27 00:00:00	c31aef0b-0b28-4a60-ac73-707c436b67d0	0P0000S0O9.TO	195.2037963867188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-28 00:00:00	b8ee414e-7626-46bc-ad0e-7421cb06fca4	0P0000S0O9.TO	195.1723937988281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-29 00:00:00	c60ec476-b80c-4673-9b38-63d6f08493a1	0P0000S0O9.TO	195.9846038818359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-30 00:00:00	a126b551-61a5-4b91-97af-334df4f19c45	0P0000S0O9.TO	195.9441986083984	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-03-31 00:00:00	039dd117-c3c3-4592-9a99-000a35842c90	0P0000S0O9.TO	194.0469970703125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-01 00:00:00	b7d03304-0766-4830-8080-e4754ee4335b	0P0000S0O9.TO	194.3829040527344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-02 00:00:00	72bc8a2f-dde3-40dc-923f-4c3a908e7999	0P0000S0O9.TO	194.3829040527344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-03 00:00:00	9bc276f0-4a49-4eca-8db9-a92dcb8c82ca	0P0000S0O9.TO	194.3829040527344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-04 00:00:00	bd2a9cd1-b6e3-4e31-b218-97e0c2d73146	0P0000S0O9.TO	195.8509063720703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-05 00:00:00	17cd9868-6dca-4813-8367-8f84d233293c	0P0000S0O9.TO	194.5482025146484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-06 00:00:00	d34443bb-0c87-4fe9-bfb6-4364c3f2c972	0P0000S0O9.TO	193.2756042480469	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-24 00:00:00	0d6ccbe4-a277-4dd8-a668-63380b1c6eef	0P0001EDRL.SW	1305.380004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-25 00:00:00	20d329ee-1ef1-4163-99d2-966d6f470f91	0P0001EDRL.SW	1302.180053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-26 00:00:00	9ac1c55b-57b0-4542-903a-15e89ff585ed	0P0001EDRL.SW	1314.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-27 00:00:00	141b2222-5e8a-430c-beca-fe091e805949	0P0001EDRL.SW	1320.760009765625	YAHOO	CLOSE
2025-05-01 00:00:30.589	2025-04-30 00:00:00	17da3cfa-b95f-45c3-9658-b267f0613f78	SMMCHA.SW	272.0499877929688	YAHOO	CLOSE
2025-05-02 00:00:30.763	2025-05-01 00:00:00	65a0a024-8729-4df6-94d9-c5074d24b1ea	SMMCHA.SW	272.0499877929688	YAHOO	CLOSE
2025-05-10 00:00:30.935	2025-05-09 00:00:00	c819ad47-4464-4589-bab1-45306c342615	SMMCHA.SW	279.9500122070312	YAHOO	CLOSE
2025-05-14 00:00:21.818	2025-05-13 00:00:00	559757d7-1fd7-4611-9957-5fe88a0dd655	SMMCHA.SW	283.4500122070312	YAHOO	CLOSE
2025-05-15 07:51:35.644	2025-05-15 00:00:00	9e92e474-329c-4d61-8b15-0bccfc5e4a02	SMMCHA.SW	285	YAHOO	CLOSE
2025-05-20 12:03:25.739	2025-05-20 00:00:00	ffddc90c-4365-45c6-b8a4-9fedcbdacdf0	SMMCHA.SW	288.6000061035156	YAHOO	CLOSE
2025-05-21 07:48:50.509	2025-05-21 00:00:00	55d62d39-0f1f-4b2e-b1c7-0a086cddc0c2	SMMCHA.SW	288.1499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-09 00:00:00	df447ba6-dd5e-435f-a15e-e8543157c4b0	TSLA	16.16733360290527	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-10 00:00:00	0f7b2688-d5c1-48da-aad8-1ed146035081	TSLA	16.07600021362305	YAHOO	CLOSE
2025-05-22 08:48:26.755	2025-05-22 00:00:00	2439fe18-1a73-4e34-b2cc-33ae0cae8639	SMMCHA.SW	286.25	YAHOO	CLOSE
2025-05-23 10:03:24.907	2025-05-23 00:00:00	b444a5f0-1960-4eb6-866a-75d1318fb72f	SMMCHA.SW	285.1499938964844	YAHOO	CLOSE
2025-06-24 00:00:22.081	2025-06-23 00:00:00	0a902033-0b50-4b34-bc54-e690c0c5f2a8	SMMCHA.SW	286.4500122070312	YAHOO	CLOSE
2025-05-01 00:31:14.916	2025-05-01 00:00:00	5d66da13-419a-4932-bcad-3d40fe1b64b2	bitcoin	96346.4385297464	COINGECKO	CLOSE
2025-09-11 00:23:53.526	2025-09-10 00:00:00	4c356ea9-8b40-4cd4-aed2-3198f4204df0	GF_AXES	13.26	MANUAL	CLOSE
2025-05-12 18:39:26.36	2023-01-28 00:00:00	de20e3ce-ace1-4f9e-a17c-cf721df6a0d2	0P0001EDRL.SW	1320.760009765625	YAHOO	CLOSE
2025-12-08 00:13:10.951	2003-10-01 00:00:00	ae3dd876-9a65-4a43-b782-345aac1cbdb2	fab06fff-66cd-4120-b177-4c5aeff3a918	73.6229	MANUAL	CLOSE
2025-11-27 00:01:30.965	2025-11-26 00:00:00	534ea50b-43e5-4b50-b320-05671873aa7d	GF_GREED-AND-FEAR	22	MANUAL	CLOSE
2025-12-02 00:00:00.159	2025-12-02 00:00:00	fbc13495-e030-46b2-bc89-197b4117be97	USDUSX	100	YAHOO	CLOSE
2025-12-25 00:31:39.858	2025-12-24 00:00:00	0407210f-98e8-4d69-ab07-ae52e4f2b683	GF_GOLD-COIN-CHF-20	667.5	MANUAL	CLOSE
2025-11-27 00:01:44.151	2025-11-26 00:00:00	5df7ff65-9951-401e-b430-596164132e4f	GF_BTC-CHF	72593.92	MANUAL	CLOSE
2025-11-27 00:01:48.127	2025-11-26 00:00:00	ac583c41-442c-4dc4-ab69-5c931d710998	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 00:13:10.951	2004-01-01 00:00:00	94130b38-e356-4206-879d-fa9a7db74293	fab06fff-66cd-4120-b177-4c5aeff3a918	74.746	MANUAL	CLOSE
2025-12-08 00:13:10.951	2004-04-01 00:00:00	d7894049-9421-4eb1-9703-e8746fea0dff	fab06fff-66cd-4120-b177-4c5aeff3a918	75.4163	MANUAL	CLOSE
2025-12-08 00:13:10.951	2004-07-01 00:00:00	fd46b320-b37e-4dc2-90f5-5d241dc2ece4	fab06fff-66cd-4120-b177-4c5aeff3a918	76.8195	MANUAL	CLOSE
2025-12-08 00:13:10.951	2004-10-01 00:00:00	be9756e1-7cb1-4bc1-9b06-b6da1d82b330	fab06fff-66cd-4120-b177-4c5aeff3a918	77.3904	MANUAL	CLOSE
2025-12-07 23:55:01.708	2005-01-01 00:00:00	122b51aa-1939-45a8-8728-30da84a45621	fab06fff-66cd-4120-b177-4c5aeff3a918	78.2761	MANUAL	CLOSE
2025-12-08 00:13:10.951	2005-04-01 00:00:00	30cb63e4-908c-49dd-9474-8ec86412fffb	fab06fff-66cd-4120-b177-4c5aeff3a918	78.6987	MANUAL	CLOSE
2025-12-08 00:13:10.951	2005-07-01 00:00:00	880e21d5-254c-43c9-97d9-e5602e6ddf50	fab06fff-66cd-4120-b177-4c5aeff3a918	79.9407	MANUAL	CLOSE
2025-12-08 00:13:10.951	2005-10-01 00:00:00	b11a8963-5a75-4e24-b932-13b54ed01965	fab06fff-66cd-4120-b177-4c5aeff3a918	80.6491	MANUAL	CLOSE
2025-12-08 00:13:10.951	2006-01-01 00:00:00	be33024d-c057-4002-a8be-c19ee0dc6fa6	fab06fff-66cd-4120-b177-4c5aeff3a918	82.2776	MANUAL	CLOSE
2025-12-08 00:13:10.951	2006-04-01 00:00:00	42e9b44b-4bd8-4a2b-9f0e-fb481b304e1d	fab06fff-66cd-4120-b177-4c5aeff3a918	83.6222	MANUAL	CLOSE
2025-12-08 00:13:10.951	2006-07-01 00:00:00	37c652ce-bd59-437a-9ba4-b031c65b3073	fab06fff-66cd-4120-b177-4c5aeff3a918	84.3436	MANUAL	CLOSE
2026-01-05 15:49:31.736	2026-01-05 00:00:00	89e2a523-2bfc-4777-8801-a16557f38731	bitcoin	93793	COINGECKO	INTRADAY
2025-12-08 00:13:10.951	2006-10-01 00:00:00	167c64e1-7082-41ae-9820-805d37e80277	fab06fff-66cd-4120-b177-4c5aeff3a918	88.0273	MANUAL	CLOSE
2025-12-08 00:13:10.951	2007-01-01 00:00:00	d9cb9808-1d98-46fb-ac55-0e4c1d55a55f	fab06fff-66cd-4120-b177-4c5aeff3a918	89.2407	MANUAL	CLOSE
2025-12-08 00:13:10.951	2007-04-01 00:00:00	4c4d9501-094d-4c21-929a-3c681505754f	fab06fff-66cd-4120-b177-4c5aeff3a918	90.766	MANUAL	CLOSE
2025-12-08 00:13:10.951	2007-07-01 00:00:00	92dbb78e-851b-4ff1-98e1-ec00a95dce06	fab06fff-66cd-4120-b177-4c5aeff3a918	90.3116	MANUAL	CLOSE
2025-12-08 00:13:10.951	2007-10-01 00:00:00	fc8c1d9c-f979-4c27-a2e3-5bf27a062d9b	fab06fff-66cd-4120-b177-4c5aeff3a918	91.119	MANUAL	CLOSE
2025-12-08 00:13:10.951	2008-01-01 00:00:00	04ae87e2-f3d4-491d-ac74-b301d176d786	fab06fff-66cd-4120-b177-4c5aeff3a918	92.3454	MANUAL	CLOSE
2025-12-08 00:13:10.951	2008-04-01 00:00:00	10de9323-be6d-45f6-8136-192df26cb395	fab06fff-66cd-4120-b177-4c5aeff3a918	93.6784	MANUAL	CLOSE
2025-12-08 00:13:10.951	2008-07-01 00:00:00	c01d7683-426a-47ff-9d5a-85e6d4ac35da	fab06fff-66cd-4120-b177-4c5aeff3a918	94.6825	MANUAL	CLOSE
2025-12-08 00:13:10.951	2008-10-01 00:00:00	7c5bc6fc-bfe9-4bf6-bcf4-8333128f1e68	fab06fff-66cd-4120-b177-4c5aeff3a918	95.8448	MANUAL	CLOSE
2025-12-08 00:13:10.951	2009-01-01 00:00:00	ae490a5a-10f8-4bf5-a9e1-1b613f3fbc38	fab06fff-66cd-4120-b177-4c5aeff3a918	96.1839	MANUAL	CLOSE
2025-12-08 00:13:10.951	2009-04-01 00:00:00	e6925453-400c-435d-b5d7-78e6d4432e7a	fab06fff-66cd-4120-b177-4c5aeff3a918	95.6544	MANUAL	CLOSE
2026-01-05 15:49:31.762	2026-01-05 00:00:00	7c1e582f-744f-4546-aa49-0b4b3e6597c4	AAPL	269.1609	YAHOO	INTRADAY
2025-11-27 00:01:27.094	2025-11-26 00:00:00	d7d2aba2-6b41-4c8d-8198-5ff236922953	GF_SOL-CHF	113.9759	MANUAL	CLOSE
2025-02-06 09:40:40.955	2025-02-06 00:00:00	3928c3f5-5ab9-405a-82bc-a190ed7b90ff	SMMCHA.SW	280.75	YAHOO	CLOSE
2025-02-20 14:24:53.75	2025-02-20 00:00:00	15843f8d-485c-4cf1-a723-da8b00690e25	SMMCHA.SW	284.25	YAHOO	CLOSE
2025-03-03 08:22:01.604	2025-03-03 00:00:00	9105c756-f44d-40f0-8517-57acaf5fe479	SMMCHA.SW	282.3500061035156	YAHOO	CLOSE
2025-06-25 00:00:22.986	2025-06-24 00:00:00	d51225ed-33ac-472c-bb17-6444072c17b0	SMMCHA.SW	286.3999938964844	YAHOO	CLOSE
2025-06-25 14:54:56.672	2025-06-25 00:00:00	cbb41579-a83b-491c-8663-a98d46931a5d	SMMCHA.SW	285.2999877929688	YAHOO	CLOSE
2025-11-27 00:01:17.346	2025-11-26 00:00:00	cbc1ec8f-5945-47e9-bf68-6e0380928d9f	TSLA	426.5799865722656	YAHOO	CLOSE
2025-07-17 00:00:21.865	2025-07-16 00:00:00	a203f72f-986b-44ba-8b53-e9c969754e7b	SMMCHA.SW	293.5	YAHOO	CLOSE
2025-07-17 10:27:13.731	2025-07-17 00:00:00	ebd1809a-b38f-47d5-9b6f-81c9c619b5bc	SMMCHA.SW	296.3500061035156	YAHOO	CLOSE
2025-08-11 09:39:01	2025-08-11 00:00:00	63419670-e254-4d18-94bc-633c8c39f055	SMMCHA.SW	293.25	YAHOO	CLOSE
2025-08-19 00:00:21.862	2025-08-18 00:00:00	c0de3e88-0aa7-4e54-94ff-9c2a60e1e237	SMMCHA.SW	291.7000122070312	YAHOO	CLOSE
2025-09-10 00:02:14.659	2025-09-09 00:00:00	7ce2e600-58a4-408a-b5e4-a31600b6b586	SMMCHA.SW	291.1000061035156	YAHOO	CLOSE
2025-09-10 09:23:26.599	2025-09-10 00:00:00	d6ef695a-f1d9-417f-b040-eccb818a2d19	SMMCHA.SW	291.1499938964844	YAHOO	CLOSE
2025-09-12 08:40:58.318	2025-09-12 00:00:00	2677d425-f4ab-4a8d-91c2-b665402c3e7c	SMMCHA.SW	292.3500061035156	YAHOO	CLOSE
2025-09-17 02:01:18.911	2025-09-13 00:00:00	5c38a919-9718-4060-9187-d18405747934	SMMCHA.SW	292.3500061035156	YAHOO	CLOSE
2025-09-17 02:01:18.911	2025-09-14 00:00:00	aa66e6ea-7631-4675-bcca-4cd21b15c637	SMMCHA.SW	292.3500061035156	YAHOO	CLOSE
2025-09-17 02:01:18.911	2025-09-15 00:00:00	a997d550-7278-4671-8fb9-3937f9ee7338	SMMCHA.SW	291.5499877929688	YAHOO	CLOSE
2025-09-17 02:01:18.911	2025-09-16 00:00:00	5a58f125-9308-499a-b66c-0c8d21a247ea	SMMCHA.SW	287.0499877929688	YAHOO	CLOSE
2025-09-24 12:02:04.013	2025-09-24 00:00:00	bdc39c72-415d-417f-913f-14562f1f35ce	SMMCHA.SW	283.5499877929688	YAHOO	CLOSE
2025-10-02 00:01:21.871	2025-10-01 00:00:00	366f4b48-808c-42c5-8e68-d33d48bc160e	SMMCHA.SW	279.3999938964844	YAHOO	CLOSE
2025-10-02 15:08:02.188	2025-10-02 00:00:00	dff9c46f-79ae-445b-b030-06ecafba17a6	SMMCHA.SW	282.25	YAHOO	CLOSE
2025-10-07 12:35:08.132	2025-10-07 00:00:00	ebf51aac-6efc-476f-9aa1-01c7d015a256	SMMCHA.SW	285.8999938964844	YAHOO	CLOSE
2025-10-12 00:01:21.913	2025-10-11 00:00:00	4bd86d10-69bc-4d46-a7b0-c9e29d83132f	SMMCHA.SW	287	YAHOO	CLOSE
2026-01-08 00:45:49.237	2026-01-07 00:00:00	233d84e3-9c45-4df1-b185-f2115721ff5e	GF_BTC-CHF	72685.9	MANUAL	CLOSE
2026-01-08 00:45:52.493	2026-01-07 00:00:00	6f39839c-9608-4bad-8a2a-3a8c21bf329a	GF_AXES	13.26	MANUAL	CLOSE
2024-08-14 17:39:03.865	2014-09-08 00:00:00	bf6ee663-8b4d-4c84-963f-eb92a3272760	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-11 00:00:00	4404cedd-a1f8-4ab7-a745-09d83093ea2d	TSLA	15.82466697692871	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-12 00:00:00	978b1ed9-4a33-4995-99ea-052e08b15003	TSLA	15.87800025939941	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-13 00:00:00	139973dd-ed20-45ed-b175-041290da6582	TSLA	16.16733360290527	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-14 00:00:00	48891286-27c4-4aba-83a3-df34be60d9f2	TSLA	16.20999908447266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-15 00:00:00	892e6b4c-ed2b-4f8b-bb99-35fa70727745	TSLA	16.20999908447266	YAHOO	CLOSE
2025-05-01 00:31:15.044	2025-05-01 00:00:00	99664846-3896-4ab1-96e6-f2dd42d26fa8	GC=F	3210	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-16 00:00:00	b91ce923-3f2e-482f-9a4f-a55605bd88a1	TSLA	16.20999908447266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-17 00:00:00	ba7d616b-9ed3-4eef-bc04-e8eeb2f57864	TSLA	16.99933242797852	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-18 00:00:00	288c624b-de39-4911-b697-60daefcb9319	TSLA	17.38133239746094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-19 00:00:00	01b5c4f5-fc22-4d4e-9cb0-31b86029a303	TSLA	17.01666641235352	YAHOO	CLOSE
2025-12-08 00:13:10.951	2009-07-01 00:00:00	f3c67f0a-0a3f-42ea-b678-6450a7dff060	fab06fff-66cd-4120-b177-4c5aeff3a918	95.7411	MANUAL	CLOSE
2025-12-08 00:13:10.951	2009-10-01 00:00:00	046d662d-2e9b-43bd-b6e6-1e1f427bb997	fab06fff-66cd-4120-b177-4c5aeff3a918	96.1575	MANUAL	CLOSE
2025-12-08 00:13:10.951	2010-01-01 00:00:00	f19c35d7-083e-4baa-bf41-50d0ce70c9b3	fab06fff-66cd-4120-b177-4c5aeff3a918	98.1407	MANUAL	CLOSE
2025-12-08 00:13:10.951	2010-04-01 00:00:00	e6876859-9bec-48eb-945b-098a28a6ee2a	fab06fff-66cd-4120-b177-4c5aeff3a918	98.9518	MANUAL	CLOSE
2025-12-08 00:13:10.951	2010-07-01 00:00:00	433ecc8e-e67a-4979-87f9-7f7523854d32	fab06fff-66cd-4120-b177-4c5aeff3a918	100.6296	MANUAL	CLOSE
2024-08-05 09:07:25.483	2024-08-05 00:00:00	f249f6c1-790f-401b-9046-86c1224a2649	SMMCHA.SW	262.3500061035156	YAHOO	CLOSE
2025-12-08 00:13:10.951	2010-10-01 00:00:00	40685d15-83dc-4393-a3b8-6f7bc11823bc	fab06fff-66cd-4120-b177-4c5aeff3a918	102.278	MANUAL	CLOSE
2025-05-12 18:39:26.36	2023-01-29 00:00:00	45467113-c6f5-4698-b667-4e417bfc6aa0	0P0001EDRL.SW	1320.760009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-30 00:00:00	227b7ca1-2019-4e14-862f-9805cf3df0ce	0P0001EDRL.SW	1307.7099609375	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-09 00:00:00	0c42c0c8-4ec0-426f-bc89-cfb523362a69	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-10 00:00:00	3155839c-cb92-4f63-a3fe-ff2df2b003c2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-11 00:00:00	bc3918ac-25ee-4de5-8ddd-eb42ab6b5b59	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-12 00:00:00	a0af8d18-ac4c-41f3-987c-ce032e66b2c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-13 00:00:00	26cbacdd-3044-4fb8-890d-c9adbf95cb5c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-14 00:00:00	1f84b629-68c0-47ff-aaec-4fb20a37067f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-15 00:00:00	d5094fff-2820-4c94-8ef7-13682e96d655	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-31 00:00:00	bf35a190-dd1a-4ece-84d6-5626e6978605	0P0001EDRL.SW	1314.2900390625	YAHOO	CLOSE
2025-09-13 00:00:00.337	2025-09-13 00:00:00	80ff5a24-a8d3-4ce1-b2ff-ce9b2b4045ba	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-01 00:00:00	0d0c1295-653f-4939-9e42-3531cc65ddc4	0P0001EDRL.SW	1319.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-02 00:00:00	a27864ed-bd61-4471-b8a2-d0d52df979c6	0P0001EDRL.SW	1331.449951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-03 00:00:00	e7d65e0f-cc8b-444a-bf65-94145ec9d3b6	0P0001EDRL.SW	1337.2900390625	YAHOO	CLOSE
2025-12-08 00:13:10.951	2011-01-01 00:00:00	145628ef-7c3e-4356-a6af-a3dcbb9c8f56	fab06fff-66cd-4120-b177-4c5aeff3a918	105.2029	MANUAL	CLOSE
2025-12-08 00:13:10.951	2011-04-01 00:00:00	a9dc4a8c-3b60-4003-884d-2314e397c8f8	fab06fff-66cd-4120-b177-4c5aeff3a918	106.7929	MANUAL	CLOSE
2025-12-08 00:13:10.951	2011-07-01 00:00:00	3340ff97-4d33-4d2b-a6d2-20d03fff2007	fab06fff-66cd-4120-b177-4c5aeff3a918	108.9531	MANUAL	CLOSE
2025-12-08 00:13:10.951	2011-10-01 00:00:00	c563c4b3-8d35-4068-b7e6-1f00db95e991	fab06fff-66cd-4120-b177-4c5aeff3a918	109.0988	MANUAL	CLOSE
2025-12-08 00:13:10.951	2012-01-01 00:00:00	019082e5-3995-4ac0-aadd-807aae9ed10b	fab06fff-66cd-4120-b177-4c5aeff3a918	111.8124	MANUAL	CLOSE
2025-12-08 00:13:10.951	2012-04-01 00:00:00	ad64a724-a032-46d0-933d-7d32412becc1	fab06fff-66cd-4120-b177-4c5aeff3a918	113.1497	MANUAL	CLOSE
2025-12-08 00:13:10.951	2012-07-01 00:00:00	f243d402-09a0-49fa-820a-aa5acc240909	fab06fff-66cd-4120-b177-4c5aeff3a918	114.799	MANUAL	CLOSE
2025-12-08 00:13:10.951	2012-10-01 00:00:00	66fa1ff9-623b-4dfc-bf87-5bfdac0dbc40	fab06fff-66cd-4120-b177-4c5aeff3a918	115.1272	MANUAL	CLOSE
2024-08-14 17:39:03.865	2014-09-16 00:00:00	f21d2625-5113-482d-aef5-450a70af5846	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:13:10.951	2013-01-01 00:00:00	6b79af83-9d81-460f-afdd-4d8a78e6b584	fab06fff-66cd-4120-b177-4c5aeff3a918	117.2725	MANUAL	CLOSE
2025-12-08 00:13:10.951	2013-04-01 00:00:00	9692cc03-d261-46b1-ad3b-4f4343485861	fab06fff-66cd-4120-b177-4c5aeff3a918	118.0943	MANUAL	CLOSE
2025-12-08 00:13:10.951	2013-07-01 00:00:00	48e53b15-5841-4129-9492-1108d4e8ab28	fab06fff-66cd-4120-b177-4c5aeff3a918	118.2837	MANUAL	CLOSE
2025-12-08 00:13:10.951	2013-10-01 00:00:00	7dd3193a-61b4-453e-b55b-bc9a129da620	fab06fff-66cd-4120-b177-4c5aeff3a918	119.5504	MANUAL	CLOSE
2025-12-08 00:13:10.951	2014-01-01 00:00:00	20cdf06b-1b7d-40f8-8dc6-326182c6ca4b	fab06fff-66cd-4120-b177-4c5aeff3a918	120.0257	MANUAL	CLOSE
2025-12-08 00:13:10.951	2014-04-01 00:00:00	af37c057-bab6-49b0-a6f8-d537b43b3104	fab06fff-66cd-4120-b177-4c5aeff3a918	121.5056	MANUAL	CLOSE
2025-12-08 00:13:10.951	2014-07-01 00:00:00	d75039c1-ebe7-41f5-b1c1-4b411c9fe5ad	fab06fff-66cd-4120-b177-4c5aeff3a918	121.3459	MANUAL	CLOSE
2025-12-08 00:13:10.951	2014-10-01 00:00:00	f2815153-20c2-4860-90c7-86c47f0966d7	fab06fff-66cd-4120-b177-4c5aeff3a918	122.9638	MANUAL	CLOSE
2025-12-08 00:13:10.951	2015-01-01 00:00:00	6b78bbae-6b38-4cfc-8b6d-d3551ed90568	fab06fff-66cd-4120-b177-4c5aeff3a918	124.1854	MANUAL	CLOSE
2025-12-08 00:13:10.951	2015-04-01 00:00:00	def41f0f-a7be-4e26-b507-eb95924d37c6	fab06fff-66cd-4120-b177-4c5aeff3a918	123.6844	MANUAL	CLOSE
2025-12-08 00:13:10.951	2015-07-01 00:00:00	b0e554ac-2264-439b-801c-76cae98aeab6	fab06fff-66cd-4120-b177-4c5aeff3a918	123.9741	MANUAL	CLOSE
2025-12-08 00:13:10.951	2015-10-01 00:00:00	183c70d5-0666-48aa-a201-f4a794a13883	fab06fff-66cd-4120-b177-4c5aeff3a918	124.4481	MANUAL	CLOSE
2025-12-08 00:13:10.951	2016-01-01 00:00:00	d96a0366-0d05-41ac-a61f-0a6193aa80c1	fab06fff-66cd-4120-b177-4c5aeff3a918	125.9269	MANUAL	CLOSE
2025-12-08 00:13:10.951	2016-04-01 00:00:00	80008022-5a11-45a1-aa60-b2a049768ca9	fab06fff-66cd-4120-b177-4c5aeff3a918	124.6694	MANUAL	CLOSE
2025-12-08 00:13:10.951	2016-07-01 00:00:00	4600c3ba-3ccd-4691-861a-61df9432b197	fab06fff-66cd-4120-b177-4c5aeff3a918	123.8902	MANUAL	CLOSE
2025-12-08 00:13:10.951	2016-10-01 00:00:00	109632cc-8c5b-48b4-97f5-2f01b838512e	fab06fff-66cd-4120-b177-4c5aeff3a918	122.7876	MANUAL	CLOSE
2025-12-08 00:13:10.951	2017-01-01 00:00:00	410cb832-699c-42f3-b44f-a4e36a6bf8f2	fab06fff-66cd-4120-b177-4c5aeff3a918	123.0354	MANUAL	CLOSE
2024-08-18 00:00:00.175	2024-08-18 00:00:00	ea5fbd76-f7b5-49d2-bcb8-26ec5bd2b1ec	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:13:10.951	2017-04-01 00:00:00	cf84e400-5b33-4f24-a1e4-5e5b5e4dbf9f	fab06fff-66cd-4120-b177-4c5aeff3a918	124.702	MANUAL	CLOSE
2025-05-02 00:00:00.794	2025-05-02 00:00:00	be9a305d-4268-4fef-8bc6-acd98e03d6d5	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:13:10.951	2017-07-01 00:00:00	72fed5ec-4f90-41d5-bc3e-02a51a4ff8fc	fab06fff-66cd-4120-b177-4c5aeff3a918	127.1122	MANUAL	CLOSE
2025-12-08 00:13:10.951	2017-10-01 00:00:00	2b6a911b-44b8-45a6-acfe-cedcafa7769f	fab06fff-66cd-4120-b177-4c5aeff3a918	126.849	MANUAL	CLOSE
2025-12-08 12:23:43.141	2019-10-30 00:00:00	eca77663-e54b-4835-8bf5-86b3c7abd527	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2024-06-14 16:42:44.094	2024-02-26 00:00:00	68b4f950-f7e8-4509-9893-325a03b7a52e	bitcoin	51751.88405493456	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2015-08-20 00:00:00	6801c037-57d8-4e51-91e4-e0ec54f899ea	TSLA	16.14533233642578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-21 00:00:00	fe42cea8-982d-4138-8beb-be90496f6966	TSLA	15.38466739654541	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-22 00:00:00	655aa117-44e7-4689-b259-90849b43a34d	TSLA	15.38466739654541	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-23 00:00:00	b561f565-53ce-424c-844c-4df46de603f1	TSLA	15.38466739654541	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-24 00:00:00	a7634f0c-a609-47aa-b02b-c2df7863d532	TSLA	14.59133338928223	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-08-12 00:00:00	106c6d14-f2ba-46ec-abba-8f7b89d464cf	GF_BTC-CHF	51329.8	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-08-25 00:00:00	221e9323-522c-465c-9f0d-0226268d9473	TSLA	14.66866683959961	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-26 00:00:00	3a49a9e0-bcda-46e8-83db-89c2a34c8873	TSLA	14.989333152771	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-27 00:00:00	e1adc478-bc2b-498f-8326-8aa5962da69d	TSLA	16.19933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-28 00:00:00	a89a71d3-7ea4-4278-a438-514f6c39c95f	TSLA	16.56533241271973	YAHOO	CLOSE
2025-03-04 14:53:08.4	2025-03-04 00:00:00	0fe30e30-d3d5-474a-a9f7-610c9800e979	SMMCHA.SW	282.2000122070312	YAHOO	CLOSE
2025-03-05 14:04:42.946	2025-03-05 00:00:00	f4e6bbc5-bcc2-4540-906c-864d5142d45f	SMMCHA.SW	285.1499938964844	YAHOO	CLOSE
2025-10-13 10:24:23.987	2025-10-13 00:00:00	1c04b907-8dda-4d1c-9547-1517ba522cb9	SMMCHA.SW	287.3500061035156	YAHOO	CLOSE
2025-10-15 00:02:14.663	2025-10-14 00:00:00	4bc94779-4c2a-48fa-a5bd-06600018dc7b	SMMCHA.SW	286.5499877929688	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-17 00:00:00	b642f637-c518-4d4e-b068-f35357413c4d	USDUSX	100	YAHOO	CLOSE
2025-10-16 00:01:21.906	2025-10-15 00:00:00	e1bfb0f8-2a7c-4a54-aa03-ab617eebbd02	SMMCHA.SW	287.6499938964844	YAHOO	CLOSE
2025-10-16 07:11:27.073	2025-10-16 00:00:00	56f8a7ea-be34-47a9-8dd6-f5798b0d2c18	SMMCHA.SW	287.5	YAHOO	CLOSE
2025-10-18 00:01:22.013	2025-10-17 00:00:00	1e222c6d-6522-4341-923f-f0a958c4d89b	SMMCHA.SW	285.25	YAHOO	CLOSE
2025-10-22 00:01:21.837	2025-10-21 00:00:00	51aab6d4-0719-4062-b6eb-f5842c8818a9	SMMCHA.SW	286.4500122070312	YAHOO	CLOSE
2025-10-24 09:46:04.926	2025-10-24 00:00:00	649cd065-404f-46f9-9b74-66037a8e048e	SMMCHA.SW	290.0433959960938	YAHOO	CLOSE
2025-10-29 00:08:22.322	2025-10-28 00:00:00	dc0b18d3-4ade-421e-b676-c27b7bf53e8d	SMMCHA.SW	287.0499877929688	YAHOO	CLOSE
2025-11-02 00:23:21.763	2025-11-01 00:00:00	ccbf10e8-2d3e-4bab-ba48-9ecf3eb39e18	SMMCHA.SW	290.6499938964844	YAHOO	CLOSE
2025-11-03 00:23:21.722	2025-11-02 00:00:00	172d575d-6607-4f69-b53f-3a9ec961c703	SMMCHA.SW	290.6499938964844	YAHOO	CLOSE
2025-11-04 00:23:21.745	2025-11-03 00:00:00	ee62a299-4ee0-4eb0-9294-b24e1e618864	SMMCHA.SW	291.3500061035156	YAHOO	CLOSE
2025-01-12 00:00:30.679	2025-01-11 00:00:00	77203073-3cb8-4285-ad36-a27b9202d317	SMMCHA.SW	267.2000122070312	YAHOO	CLOSE
2025-12-25 00:31:49.018	2025-12-24 00:00:00	63e3133a-1914-46ea-b949-100b5e5a3ace	GF_BTC-CHF	69071.82	MANUAL	CLOSE
2025-12-25 00:31:52.565	2025-12-24 00:00:00	d48ecc0a-9d84-4c42-8dba-53a9b18116ab	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 00:13:10.951	2018-01-01 00:00:00	e527372e-7d5e-4783-8dde-e24883d95c29	fab06fff-66cd-4120-b177-4c5aeff3a918	126.7617	MANUAL	CLOSE
2025-12-08 00:13:10.951	2018-04-01 00:00:00	0ced356b-218e-43e1-80af-1894feee8b71	fab06fff-66cd-4120-b177-4c5aeff3a918	128.7736	MANUAL	CLOSE
2025-12-08 00:13:10.951	2018-07-01 00:00:00	0567ede5-9970-4dfa-9e93-cfdf69ab2686	fab06fff-66cd-4120-b177-4c5aeff3a918	129.587	MANUAL	CLOSE
2025-12-08 00:13:10.951	2018-10-01 00:00:00	3af9bc0b-55fc-469a-99d7-a0e80e4a01a5	fab06fff-66cd-4120-b177-4c5aeff3a918	131.4893	MANUAL	CLOSE
2025-12-08 00:13:10.951	2019-01-01 00:00:00	80dd8144-7134-43cc-9971-8a27726c8bc5	fab06fff-66cd-4120-b177-4c5aeff3a918	132.7897	MANUAL	CLOSE
2025-12-08 00:13:10.951	2019-04-01 00:00:00	51a8db84-32a8-4ab4-a1ef-78afec513d1e	fab06fff-66cd-4120-b177-4c5aeff3a918	133.4812	MANUAL	CLOSE
2025-12-08 00:13:10.951	2019-07-01 00:00:00	3293d34d-413c-4bfb-87ba-c897f27004b4	fab06fff-66cd-4120-b177-4c5aeff3a918	133.6664	MANUAL	CLOSE
2025-12-08 00:13:10.951	2019-10-01 00:00:00	b302e8e3-99dc-4d8b-aee3-21c918dee35a	fab06fff-66cd-4120-b177-4c5aeff3a918	136.0167	MANUAL	CLOSE
2025-12-08 00:13:10.951	2020-01-01 00:00:00	85e50eff-dff6-4654-b7f0-3362b614bad4	fab06fff-66cd-4120-b177-4c5aeff3a918	134.9888	MANUAL	CLOSE
2025-12-08 00:13:10.951	2020-04-01 00:00:00	2b3ec5cd-1ac2-4418-9da0-f46ce28cbb81	fab06fff-66cd-4120-b177-4c5aeff3a918	136.8285	MANUAL	CLOSE
2025-09-14 00:00:00.964	2025-09-14 00:00:00	2fd6ad8f-0885-4881-b8eb-e3a2ca361f43	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:13:10.951	2020-07-01 00:00:00	b1684a39-b7aa-4769-bf43-d77d7a3d890a	fab06fff-66cd-4120-b177-4c5aeff3a918	137.1256	MANUAL	CLOSE
2025-12-08 00:13:10.951	2020-10-01 00:00:00	f5387fee-eb5e-4dc8-9552-001944182891	fab06fff-66cd-4120-b177-4c5aeff3a918	140.2729	MANUAL	CLOSE
2025-12-08 00:13:10.951	2021-01-01 00:00:00	1a11c09a-3e8b-4e60-9a1c-c29f7598233b	fab06fff-66cd-4120-b177-4c5aeff3a918	140.199	MANUAL	CLOSE
2025-12-08 00:13:10.951	2021-04-01 00:00:00	1e8db980-ca01-4684-b4e9-81735b0fbdd7	fab06fff-66cd-4120-b177-4c5aeff3a918	143.2772	MANUAL	CLOSE
2025-12-08 00:13:10.951	2021-07-01 00:00:00	a7a641f5-e018-4f7c-9ccc-11fd33e49473	fab06fff-66cd-4120-b177-4c5aeff3a918	146.6498	MANUAL	CLOSE
2025-12-08 00:13:10.951	2021-10-01 00:00:00	40f246f9-3218-4bb5-917d-8e2797fe8161	fab06fff-66cd-4120-b177-4c5aeff3a918	150.5325	MANUAL	CLOSE
2025-12-08 00:13:10.951	2022-01-01 00:00:00	df04cd7e-0434-40bc-a7a4-4cd7621cf6e9	fab06fff-66cd-4120-b177-4c5aeff3a918	149.9769	MANUAL	CLOSE
2025-12-08 00:13:10.951	2022-04-01 00:00:00	759d518f-a8f6-4391-8890-f642e33906b8	fab06fff-66cd-4120-b177-4c5aeff3a918	153.9967	MANUAL	CLOSE
2025-12-08 00:13:10.951	2022-07-01 00:00:00	d184de85-49b2-48b9-a48b-23ee768c7ba4	fab06fff-66cd-4120-b177-4c5aeff3a918	155.9098	MANUAL	CLOSE
2025-12-08 00:13:10.951	2022-10-01 00:00:00	2df6a77b-2063-4c98-8ccc-a669862486b2	fab06fff-66cd-4120-b177-4c5aeff3a918	157.7695	MANUAL	CLOSE
2025-12-08 00:13:10.951	2023-01-01 00:00:00	308aadb1-8c32-4f94-a18f-4d4f893837e9	fab06fff-66cd-4120-b177-4c5aeff3a918	155.8619	MANUAL	CLOSE
2025-12-08 00:13:10.951	2023-04-01 00:00:00	6967170f-11e3-4e7c-9270-b57748636891	fab06fff-66cd-4120-b177-4c5aeff3a918	157.6822	MANUAL	CLOSE
2025-12-08 00:13:10.951	2023-07-01 00:00:00	1d66c3df-6d7f-4299-b4e1-e62b9db5126a	fab06fff-66cd-4120-b177-4c5aeff3a918	157.9503	MANUAL	CLOSE
2025-12-08 00:13:10.951	2023-10-01 00:00:00	2019d213-966a-44d5-8769-c10a4e948dfb	fab06fff-66cd-4120-b177-4c5aeff3a918	159.7388	MANUAL	CLOSE
2025-12-08 00:13:10.951	2024-01-01 00:00:00	1d090c4d-f712-417c-8e49-be3cc822d356	fab06fff-66cd-4120-b177-4c5aeff3a918	158.1655	MANUAL	CLOSE
2025-12-08 00:13:10.951	2024-04-01 00:00:00	465162aa-72b3-447b-ad32-d80c352b2c80	fab06fff-66cd-4120-b177-4c5aeff3a918	159.8522	MANUAL	CLOSE
2025-12-08 00:13:10.951	2024-07-01 00:00:00	1a8efe77-c120-4294-a487-67f301c4f816	fab06fff-66cd-4120-b177-4c5aeff3a918	160.7093	MANUAL	CLOSE
2024-06-14 16:42:44.094	2024-03-03 00:00:00	e8c815b3-2ab9-49a3-bd34-830a539487c7	bitcoin	62067.86680212177	COINGECKO	CLOSE
2025-12-08 00:13:10.951	2024-10-01 00:00:00	49551885-3b68-4f49-a5ae-53e3010ad802	fab06fff-66cd-4120-b177-4c5aeff3a918	163.5224	MANUAL	CLOSE
2025-12-08 00:13:10.951	2025-01-01 00:00:00	bbcd7781-6904-4125-a1c2-ae767142a181	fab06fff-66cd-4120-b177-4c5aeff3a918	164.697	MANUAL	CLOSE
2025-12-08 00:13:10.951	2025-04-01 00:00:00	60ae36b1-5205-4950-a40c-d5290e49cbf1	fab06fff-66cd-4120-b177-4c5aeff3a918	167.7727	MANUAL	CLOSE
2025-12-07 23:55:26.75	2025-12-09 00:00:00	57f2371b-7591-4a94-9ff4-7fcb19e54666	fab06fff-66cd-4120-b177-4c5aeff3a918	167.7727	MANUAL	CLOSE
2025-12-08 12:24:01.278	2019-10-27 00:00:00	08fd8c61-55c2-4fee-abef-7431eef8433c	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:37.919	2019-10-14 00:00:00	6799d78a-509d-41ca-a297-1e7b12a26cb2	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:25:11.132	2019-10-10 00:00:00	16252708-292c-4391-a490-b0dc6e57d563	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:25:21.075	2019-11-01 00:00:00	aec1a54c-cc50-496f-a579-367f0a245231	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2024-06-14 16:42:44.094	2024-03-04 00:00:00	545bd84a-882b-4404-8de7-2e96180e6171	bitcoin	63053.10543906421	COINGECKO	CLOSE
2025-12-08 12:25:23.298	2019-11-03 00:00:00	9fb3e86d-432e-4d08-83de-f16bcaa22239	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:25:36.677	2019-12-21 00:00:00	077737da-4472-40f3-994a-cecc8248247d	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:25:58.877	2019-12-13 00:00:00	6d293f18-2724-4785-80ea-d3b3a33deb4c	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:01.503	2019-12-12 00:00:00	88aa8364-97cc-431f-a162-b86a493d2e1c	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:10.185	2019-11-06 00:00:00	6545478f-aba1-4cda-a174-a7f6e3298b19	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:13.799	2019-11-08 00:00:00	ed8f1038-7f40-4086-9c42-64c44106cec6	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:46.013	2019-11-19 00:00:00	286ec2f1-86ac-48a2-84cf-369334f84f76	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:27:05.529	2019-11-28 00:00:00	65f3483b-54c1-4c20-b461-2516ec521b48	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-05-02 02:49:00.256	2025-05-02 00:00:00	75bfad11-3b75-4958-9e38-184295c9ac1c	bitcoin	96685.63911259717	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2015-08-29 00:00:00	d615f8eb-843c-4dbf-93a1-9eab73692065	TSLA	16.56533241271973	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-15 00:00:00	b9a004f0-bdc3-4475-a4a4-3394caa3e52c	SMMCHA.SW	279.6499938964844	YAHOO	CLOSE
2024-09-18 00:00:00.163	2024-09-18 00:00:00	9cfb1fb1-27b0-4f20-86e3-9f7915deec5e	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-16 00:00:00	647bbbf5-8c54-4443-90b7-40d7424d1e58	SMMCHA.SW	279.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-21 00:00:00	079a6681-84a8-4d0f-af9b-fa867247be9f	SMMCHA.SW	271.0499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-22 00:00:00	cc2b10ab-9dd5-41ef-8e29-242a4f699c53	SMMCHA.SW	271.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-23 00:00:00	bb758b9f-5a15-48ed-8523-d25a2c13dfff	SMMCHA.SW	271.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-24 00:00:00	f72dbb4e-8947-44c7-a3af-2aef022b0d74	SMMCHA.SW	271.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-25 00:00:00	4e0a1b24-b24f-4237-b290-716cc782582c	SMMCHA.SW	271.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-26 00:00:00	cd87b9c0-9928-4401-ad8d-b30a8f507f7f	SMMCHA.SW	270.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-27 00:00:00	4048e254-47bb-4ecc-a684-7728f7fcf298	SMMCHA.SW	270.8999938964844	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-03-05 00:00:00	4cae3084-d3d5-403f-aba4-581babf748f0	bitcoin	68186.64593432152	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-06-28 00:00:00	827548f3-84f2-4023-b2c8-98cec80a9d88	SMMCHA.SW	274.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-29 00:00:00	ba3b8041-421c-4587-99b4-3679678b724b	SMMCHA.SW	273.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-01 00:00:00	6f386bd0-1d8b-4978-a6a1-c609c8479168	SMMCHA.SW	277.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-04 00:00:00	5720e5f7-44cf-4b6e-b45e-439a8678d29e	SMMCHA.SW	277.7000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-05 00:00:00	735b922a-2616-4b31-8502-2b1df0765039	SMMCHA.SW	275.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-06 00:00:00	d9c5af3c-40b5-4ff9-b76a-b4aca2f9b558	SMMCHA.SW	269.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-07 00:00:00	d4a28610-b6c8-4b9e-b5bd-1a07803d734c	SMMCHA.SW	270.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-08 00:00:00	1a92340f-260e-4052-9661-a6e4e63f2490	SMMCHA.SW	270.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-09 00:00:00	62c675a7-a04e-47a9-a999-7066d0bd1fa4	SMMCHA.SW	270.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-10 00:00:00	98b8de50-6d72-41ed-bd0f-855dfd422925	SMMCHA.SW	270.9500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-11 00:00:00	79c8b09f-ee3d-4e0b-8a01-cb62b5b35bd4	SMMCHA.SW	272.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-12 00:00:00	b432174f-d01c-4747-9a2c-621b6edaee08	SMMCHA.SW	276	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-13 00:00:00	a563fd47-c232-4e1f-b399-95fab91d965a	SMMCHA.SW	278.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-14 00:00:00	33c2c6d6-7b3a-4a0b-9e8c-ed2dc225563f	SMMCHA.SW	279.7000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-15 00:00:00	411659fd-bff5-417d-8360-7f4fa0ae249b	SMMCHA.SW	279.7000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-16 00:00:00	7e6299ee-f28c-4d91-82b8-b36aacf3a098	SMMCHA.SW	279.7000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-17 00:00:00	e323ee1f-d3ea-4772-9e1e-e83deeebcd62	SMMCHA.SW	277.0499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-18 00:00:00	fe8bed0e-b90d-4e6c-b0e7-6328d171c54c	SMMCHA.SW	279.1000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-19 00:00:00	e12482eb-eb30-418c-958a-3499e4b99a0c	SMMCHA.SW	279.1499938964844	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-18 00:00:00	bc3891c1-4bfc-4a85-84b8-67a41796a3ff	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-20 00:00:00	a05836fe-6ec4-4b60-bebc-49ba95fe9dc7	SMMCHA.SW	277.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-21 00:00:00	48c146a6-92c9-456c-9c3c-4aa227c0fb37	SMMCHA.SW	277	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-22 00:00:00	cbde08c3-6231-4203-8cfd-57543f411f6e	SMMCHA.SW	277	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-23 00:00:00	93a12c67-0205-465c-bdd7-64ab02471e7d	SMMCHA.SW	277	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-03-06 00:00:00	bd0dd3d4-b275-4ccc-aa39-d7feaba28c4c	bitcoin	64291.5365575695	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-07-24 00:00:00	29175fd0-3480-4699-b8a4-7c9dbaa88ed8	SMMCHA.SW	277.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-25 00:00:00	b6fb1818-48c0-4a96-b6f5-075fcdb9505f	SMMCHA.SW	279.9500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-26 00:00:00	6f2ec7af-3ccf-4539-92f5-e44c8ed26635	SMMCHA.SW	278	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-25 00:00:00	8ddc2b2a-4d07-405d-8627-3004f6276791	SMMCHA.SW	252.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-26 00:00:00	de1cb529-4bab-48c0-8702-ec195b50ff0a	SMMCHA.SW	249.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-27 00:00:00	412b4b4a-9169-4fd4-a757-c2754f8efeb5	SMMCHA.SW	248.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-28 00:00:00	78070d5a-b394-4cff-a51d-82150a5043cf	SMMCHA.SW	247.3500061035156	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-03-07 00:00:00	ed84589a-9237-42e3-8461-9f3d8e1ff91a	bitcoin	66145.91927850846	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-09-29 00:00:00	2b8160d0-5f3d-4a74-99d9-c269c397c1db	SMMCHA.SW	251.0500030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-30 00:00:00	d197d22f-79d5-4bc8-8ea1-a931e29098db	SMMCHA.SW	251.0500030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-01 00:00:00	c86388e2-edc9-4e9a-b5b0-4323b9e47ad8	SMMCHA.SW	251.0500030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-06 00:00:00	d2811f29-95e7-4982-aab2-81beba833bd5	SMMCHA.SW	245.6999969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-07 00:00:00	6f2adff3-ab83-466a-92a9-821d16a99d13	SMMCHA.SW	245.6999969482422	YAHOO	CLOSE
2024-11-10 00:00:00.161	2024-11-10 00:00:00	f832534a-6611-4e92-b514-a46e3625051f	USDUSX	100	YAHOO	CLOSE
2024-09-20 00:00:00.177	2024-09-20 00:00:00	277409c0-1758-4c71-9dcf-e542273c1477	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-08 00:00:00	329b7507-2e0c-4bde-872f-7bf6a3bf39b2	SMMCHA.SW	245.6999969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-09 00:00:00	3583e77b-c2d3-4a0c-a608-240ea7b708fa	SMMCHA.SW	244.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-11 00:00:00	dd6216d2-fdc8-4ce6-b154-85208b0075d9	SMMCHA.SW	248.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-12 00:00:00	f4690602-493c-47fe-9f19-df3e859aef79	SMMCHA.SW	249.5500030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-13 00:00:00	18953acb-e325-4eb6-8d4d-ce2c13ecfa29	SMMCHA.SW	246.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-14 00:00:00	a3a85d74-d003-4164-aa57-d629510ff837	SMMCHA.SW	246.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-15 00:00:00	6f049b0d-d7ce-4b55-87d5-9bfd0f77faae	SMMCHA.SW	246.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-16 00:00:00	c1e5ad7d-bb8d-4214-842d-d7ab9f4acff2	SMMCHA.SW	247.5500030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-20 00:00:00	3306d178-e37f-4159-b86b-6518323d574c	SMMCHA.SW	237.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-21 00:00:00	5558e7c1-f1f3-4182-b9ac-f5cea44e47e8	SMMCHA.SW	237.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-22 00:00:00	ed27bad9-8983-4e30-9f52-c4ee8a90ed35	SMMCHA.SW	237.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-23 00:00:00	f9f41865-b96c-4b28-9ac4-4564d90b96c8	SMMCHA.SW	238.9499969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-24 00:00:00	751cf633-2212-4d2c-8568-09c2aa00ffd1	SMMCHA.SW	238.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-01 00:00:00	af683022-fff2-4f22-bd79-be381135a811	SMMCHA.SW	239	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-21 00:00:00	adc0ca39-4add-4c61-88ca-ddd8e51b2b30	SMMCHA.SW	258.3999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-30 00:00:00	aef80f06-a4dc-4148-98aa-5b593405aa76	TSLA	16.56533241271973	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-08-31 00:00:00	edb9a915-d723-4167-be5d-399ee1872192	TSLA	16.60400009155273	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-01 00:00:00	158cafa5-dd92-4411-819a-a5b7ff460305	TSLA	15.90866661071777	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-02 00:00:00	c7e33830-1d4a-4bdd-9cbb-644e615ec0c7	TSLA	16.51266670227051	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-03 00:00:00	8578b39e-8874-4ccb-9513-1a758b15b970	TSLA	16.3713321685791	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-04 00:00:00	1f3f7b82-cf43-46bf-868d-3242d3ae44a0	TSLA	16.1286678314209	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-05 00:00:00	a9c272ec-7def-4e3a-b865-2678a2af656a	TSLA	16.1286678314209	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-06 00:00:00	78f43a1e-aaa3-4a4e-a8f1-e37d31f50bca	TSLA	16.1286678314209	YAHOO	CLOSE
2025-12-08 00:25:57.561	1970-01-01 00:00:00	4d119271-ac74-42be-80e7-0487865c5899	GF_QCHR628BIS	75.5239	MANUAL	CLOSE
2024-06-11 20:06:27.564	2023-11-02 00:00:00	61d56b67-7344-43d3-8878-641a4eb43051	SMMCHA.SW	245	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-03 00:00:00	6f19f6d2-59cf-4ebd-8773-2a302b6da86d	SMMCHA.SW	246.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-04 00:00:00	a084c282-4074-4230-9c17-18328606dfcc	SMMCHA.SW	246.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-05 00:00:00	1c5d0be3-e475-4a66-87f9-ea6f34d525ef	SMMCHA.SW	246.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-23 00:00:00	2ba0f578-1141-4d33-93ee-83c90b948be5	SMMCHA.SW	251.0500030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-24 00:00:00	95dba987-c9cd-4266-a5d8-649ca119ca22	SMMCHA.SW	252.1999969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-25 00:00:00	a15e6d88-8a29-4c14-a4ef-8cf76d31065f	SMMCHA.SW	252.1999969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-26 00:00:00	27189fbd-e316-4f52-975e-101bcf5dfbe6	SMMCHA.SW	252.1999969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-27 00:00:00	19cec393-b5d5-45ae-97c3-2d5fd8ac590d	SMMCHA.SW	250.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-28 00:00:00	4d670611-aba7-4d4d-ab17-8605247921de	SMMCHA.SW	248.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-16 00:00:00	8aa94aec-d37e-41f3-9802-8b32b4fdfe32	SMMCHA.SW	262.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-22 00:00:00	3b7b3ca0-e0ba-498d-9b89-300005821984	SMMCHA.SW	258.4500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-26 00:00:00	d3aee7ad-70c6-44d9-8cc5-575b5650b3d7	SMMCHA.SW	258.4500122070312	YAHOO	CLOSE
2025-12-08 00:25:57.561	1970-04-01 00:00:00	0ac552c8-333b-4654-b2d0-091600d61cc8	GF_QCHR628BIS	74.4792	MANUAL	CLOSE
2025-12-08 00:25:57.561	1970-07-01 00:00:00	98a24307-9db1-456d-94fc-ffffb6246add	GF_QCHR628BIS	75.8722	MANUAL	CLOSE
2025-12-08 00:25:57.561	1970-10-01 00:00:00	b445b460-7eeb-4fcd-a41a-c4d025d06e65	GF_QCHR628BIS	74.4637	MANUAL	CLOSE
2025-12-08 00:25:57.561	1971-01-01 00:00:00	678c8038-7168-4fc1-a55a-6362b14a11dd	GF_QCHR628BIS	78.1996	MANUAL	CLOSE
2024-06-14 16:42:44.094	2021-10-27 00:00:00	e6c16cc7-3be1-4c99-884c-67be09720d1e	bitcoin	58482.386719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-10-28 00:00:00	1848c1ef-13cb-4737-9799-1eb8f4605bd7	bitcoin	60622.136719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-10-29 00:00:00	af438d62-45fc-4cbb-84da-c597bd59979f	bitcoin	62227.964844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-10-30 00:00:00	e1e53430-5122-4558-93cf-83e0e775fb85	bitcoin	61888.832031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-10-31 00:00:00	493996b6-2a11-45fc-a584-a25878607830	bitcoin	61318.957031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-01 00:00:00	3cab2584-293b-495d-afb9-0e93fbc3178c	bitcoin	61004.40625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-02 00:00:00	2e4fcb19-44aa-4225-b60f-9747f2e23c5b	bitcoin	63226.402344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-03 00:00:00	808d61c8-6861-4b64-a163-7623378b3e79	bitcoin	62970.046875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-04 00:00:00	88f3e777-a8f9-44ee-b2d2-921d068c1964	bitcoin	61452.230469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-05 00:00:00	ac9b4a33-a046-416f-8cb3-a18f230f0b5a	bitcoin	61125.675781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-06 00:00:00	83655eb5-98ee-4ac6-a3cd-9e6a5b7214af	bitcoin	61527.480469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-07 00:00:00	b3b643d4-9917-4d73-bd7f-28a17fffe27d	bitcoin	63326.988281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-08 00:00:00	75c194db-b802-4a62-b6cb-0901cb71a11e	bitcoin	67566.828125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-09 00:00:00	6a0ed4b8-6bfb-41fc-8d30-c6e65a6b0508	bitcoin	66971.828125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-10 00:00:00	2895cbb0-a8a8-43b7-9ebd-16542524b434	bitcoin	64995.230469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-11 00:00:00	5d825b80-d248-4a49-9976-68e94704bd33	bitcoin	64949.960938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-12 00:00:00	74be7602-3abc-413f-a5fe-5b899466eb81	bitcoin	64155.941406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-13 00:00:00	d7ce3419-05f6-4dee-914f-df170a733b62	bitcoin	64469.527344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-14 00:00:00	e8c828a2-d8cf-46bf-be81-fe748e24c6e7	bitcoin	65466.839844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-15 00:00:00	45859f2d-b168-4a0c-8bf6-453b29d211b9	bitcoin	63557.871094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-16 00:00:00	101e0158-8bdb-46ec-a222-1099fa9bc367	bitcoin	60161.246094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-17 00:00:00	40b98725-5b53-4432-b6dd-d8b442aa9916	bitcoin	60368.011719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-18 00:00:00	ecd048b5-b7aa-4849-9ac6-4cfb4b02c049	bitcoin	56942.136719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-19 00:00:00	05b7ee08-1f94-4312-a4a3-f0a1f213dddf	bitcoin	58119.578125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-20 00:00:00	39f5da8f-7e7e-4690-9ec5-d71e759584b3	bitcoin	59697.195313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-21 00:00:00	faa6c80e-a3cc-4dc4-8738-961a9c8b9b87	bitcoin	58730.476563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-22 00:00:00	e52f36bb-a63b-48db-8029-9c91f3eeae94	bitcoin	56289.289063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-23 00:00:00	c6cc2d80-9521-4733-a150-1f29934cc894	bitcoin	57569.074219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-24 00:00:00	9ae92d99-8e18-4cb1-b5bd-3c1a44dc039b	bitcoin	56280.425781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-25 00:00:00	5db6da5b-cbab-4fa9-9056-fb139b96a4e0	bitcoin	57274.679688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-26 00:00:00	209ea26c-5618-48eb-8685-24006612e9af	bitcoin	53569.765625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-27 00:00:00	c51ad653-9c31-4d8f-ad2b-19e5d3665628	bitcoin	54815.078125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-28 00:00:00	8269bdb7-5d67-4be5-8899-9fb1e77dd5be	bitcoin	57248.457031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-29 00:00:00	b25dd89d-cdaa-42f6-b0be-b6274eaeaa99	bitcoin	57806.566406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-11-30 00:00:00	a6739ecc-2ee6-4dc0-aab1-a4a98e1a0313	bitcoin	57005.425781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-01 00:00:00	16b3cb95-40cd-4023-9806-b12abaa3b5d5	bitcoin	57229.828125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-02 00:00:00	1cce305c-ff9f-42ba-834f-e1d36d8ef42c	bitcoin	56477.816406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-03 00:00:00	ee44e917-7530-417b-9313-d8b99d71bdb8	bitcoin	53598.246094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-04 00:00:00	e66bc8c9-aff3-4c19-955f-39dcb92d2af6	bitcoin	49200.703125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-05 00:00:00	b6303a98-4e5b-423e-b724-ac0ab26fbb3b	bitcoin	49368.847656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-06 00:00:00	40d9aadf-8def-4746-910d-63d5347545a5	bitcoin	50582.625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-07 00:00:00	b44b059e-5b81-49ba-b502-f7a70be2ba59	bitcoin	50700.085938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-08 00:00:00	8b3dfe9c-9b1c-478b-b7af-c4c7aa60abbe	bitcoin	50504.796875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-09 00:00:00	ddd24735-9a4f-4762-ae21-b79f3a3cd191	bitcoin	47672.121094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-10 00:00:00	8dbd1959-f338-476e-ab9d-5678b920760f	bitcoin	47243.304688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-11 00:00:00	bfe5172a-a69d-40ce-af54-7c9a3cb16adf	bitcoin	49362.507813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-12 00:00:00	975cd89c-3323-4504-90f9-63cbf685b44c	bitcoin	50098.335938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-13 00:00:00	2b88cc4d-a6c4-4637-b915-3ca282e5b2aa	bitcoin	46737.480469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-14 00:00:00	95b0b7a6-c0d1-47dd-9d34-69957b94d077	bitcoin	46612.632813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-15 00:00:00	0a5712be-6d58-4b9c-9823-750426b7791b	bitcoin	48896.722656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-16 00:00:00	9415603a-dda5-4684-a4ca-db661f09f2ba	bitcoin	47665.425781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-17 00:00:00	a41c0921-23b0-4a31-b7b8-f0f486640606	bitcoin	46202.144531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-18 00:00:00	688f2534-86d7-40e5-af8f-18d639e5203d	bitcoin	46848.777344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-19 00:00:00	3236143c-b2ef-48f3-8a11-7a8ddc63087a	bitcoin	46707.015625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-20 00:00:00	caa80845-13e2-4270-937e-237e7390ef71	bitcoin	46880.277344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-21 00:00:00	975ac715-a44c-4d02-a92c-fd6c503ed6bb	bitcoin	48936.613281	COINGECKO	CLOSE
2025-09-15 00:00:00.555	2025-09-15 00:00:00	93697439-43a0-480b-857b-c179b49f2fa4	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:25:57.561	1971-04-01 00:00:00	1f9be373-45b0-4f2e-8c09-b371181649f2	GF_QCHR628BIS	76.9307	MANUAL	CLOSE
2024-06-11 20:06:27.564	2023-12-23 00:00:00	1b7a65af-a6b9-4dd4-9b1d-9d1e9ed75a8a	SMMCHA.SW	258.4500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-24 00:00:00	889fda95-b08b-4786-bcfd-63911a9a0a37	SMMCHA.SW	258.4500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-25 00:00:00	278fee82-3243-4a87-914b-d1d4a3fa7b04	SMMCHA.SW	258.4500122070312	YAHOO	CLOSE
2024-06-14 16:42:44.094	2021-12-22 00:00:00	341fe384-3288-4a4b-ab91-9eddbfd3d4f2	bitcoin	48628.511719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-23 00:00:00	252d600e-86f1-488b-8e2b-d4818c830486	bitcoin	50784.539063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-24 00:00:00	6eb27223-219c-4cf1-88db-c99bdb61d831	bitcoin	50822.195313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-25 00:00:00	56b37d89-e3d9-4b99-9585-1fd20737e462	bitcoin	50429.859375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-26 00:00:00	924ab3ea-33d8-462c-a847-dfc7f5f33fb1	bitcoin	50809.515625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-27 00:00:00	b9b7d698-f7d2-4dd2-a13c-195579c3b546	bitcoin	50640.417969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-28 00:00:00	f72bb18e-e2c9-46fb-8a7c-8a7ed15079a9	bitcoin	47588.855469	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-12-27 00:00:00	beae3d35-73e2-419c-a1d5-36e96df349f1	SMMCHA.SW	258.1000061035156	YAHOO	CLOSE
2024-06-14 16:42:44.094	2021-12-29 00:00:00	243aa394-c98f-468b-9607-8c38d72ebc71	bitcoin	46444.710938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-30 00:00:00	2726229f-725a-409e-8aea-9b93c5770697	bitcoin	47178.125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2021-12-31 00:00:00	8184dd13-765d-4f77-ac09-f97747b2c462	bitcoin	46306.445313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-01 00:00:00	db5eb0f2-7a78-4bde-83aa-1e06d1d0caca	bitcoin	47686.8125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-02 00:00:00	cc2ea0f4-4abe-4ba3-a33c-2843b7ab2c3e	bitcoin	47345.21875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-03 00:00:00	ee5f824b-08f2-4a25-82c6-5ebc849ed4db	bitcoin	46458.117188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-04 00:00:00	2fa86266-745d-4be7-bde8-c3fb01df17b4	bitcoin	45897.574219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-05 00:00:00	528ccf31-3da1-47d0-b46c-37306257e954	bitcoin	43569.003906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-06 00:00:00	33151407-b916-4080-bbe8-b8b421eda0fa	bitcoin	43160.929688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-07 00:00:00	f5e0ef01-87c1-4ad4-bf66-a652faa283b6	bitcoin	41557.902344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-08 00:00:00	83555a27-f955-48cf-85e8-01adf87f4517	bitcoin	41733.941406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-09 00:00:00	48cacf36-71a9-4015-ab84-443354a8da63	bitcoin	41911.601563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-10 00:00:00	3d9b8879-240b-4568-8330-ec257f0f08aa	bitcoin	41821.261719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-11 00:00:00	ab225bf6-38fc-44da-8414-17e5f75763f4	bitcoin	42735.855469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-12 00:00:00	cf50bc81-d9cc-4a3a-acc7-a22b464b1c99	bitcoin	43949.101563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-13 00:00:00	219082d9-db60-4848-aefd-686afb18fedf	bitcoin	42591.570313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-14 00:00:00	49f9d649-94d2-4f84-be8c-a4f978242823	bitcoin	43099.699219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-15 00:00:00	a60ee84d-248b-4843-9dd0-07696e9aca94	bitcoin	43177.398438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-16 00:00:00	09bc2460-4236-4000-9e7a-d5b554229ec6	bitcoin	43113.878906	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-12-28 00:00:00	8e2a7984-4739-4cf3-8844-e94bd2ae5175	SMMCHA.SW	256.9500122070312	YAHOO	CLOSE
2024-06-14 16:42:44.094	2022-01-17 00:00:00	e1177609-5d0e-4e04-92c3-b71f653a6249	bitcoin	42250.550781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-18 00:00:00	7a4462b5-d7ec-4de9-aefd-a13318b430ec	bitcoin	42375.632813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-19 00:00:00	f1bf3e79-f254-4f3d-99ef-3b6cb8bcdaff	bitcoin	41744.328125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-20 00:00:00	01671691-e4d2-4f2d-a1bf-064931bd76f1	bitcoin	40680.417969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-21 00:00:00	8dc57814-4c94-4216-a2c7-9f0a8d8abdca	bitcoin	36457.316406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-22 00:00:00	08f75943-cc4b-4e3e-9f64-d61fbb6e0097	bitcoin	35030.25	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-23 00:00:00	d1e45c5b-35ed-4a96-93ec-49660a0788f3	bitcoin	36276.804688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-24 00:00:00	c06da275-d789-4087-bb64-490f529d1d3d	bitcoin	36654.328125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-25 00:00:00	218f944a-5586-463e-b18c-04b3ad827c89	bitcoin	36954.003906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-26 00:00:00	ecd89e5c-6319-4cd7-8ea7-168d2d4d00a6	bitcoin	36852.121094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-27 00:00:00	68347011-474b-4297-872b-53fee02805e3	bitcoin	37138.234375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-28 00:00:00	10a16eaa-bd66-4b17-899a-8856f9d337f8	bitcoin	37784.332031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-29 00:00:00	d33613c3-08f0-4c5b-84b7-4498613c88f4	bitcoin	38138.179688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-30 00:00:00	2472838d-8807-4918-83ce-bbba9e182905	bitcoin	37917.601563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-01-31 00:00:00	9031a517-5f23-4d0d-811b-44dba30e7145	bitcoin	38483.125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-01 00:00:00	1dc5db51-8654-41ab-8853-3f070f7aec85	bitcoin	38743.273438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-02 00:00:00	5c361fce-a959-4acb-94ba-2acf5b4c71ef	bitcoin	36952.984375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-03 00:00:00	6d0ce6bb-9a7f-488b-b116-3709cd2dc47e	bitcoin	37154.601563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-04 00:00:00	110d4d18-e023-415b-8b85-916090b72a89	bitcoin	41500.875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-05 00:00:00	95c81e91-5fe7-4010-930b-0a2470577698	bitcoin	41441.164063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-06 00:00:00	9501f68b-41a4-4b93-95a9-43b3dc460b92	bitcoin	42412.433594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-07 00:00:00	d4db95f2-f210-400a-be14-62a3474075f7	bitcoin	43840.285156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-08 00:00:00	dbda162f-edf8-4b7d-b6ee-3e81ff298279	bitcoin	44118.445313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-09 00:00:00	9a7d1d27-3bf3-4c18-adef-8e2371319d66	bitcoin	44338.796875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-10 00:00:00	ab64fca7-4223-4586-8265-62495977ea78	bitcoin	43565.113281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-11 00:00:00	726f0e3d-96be-4666-9ab0-150398d93b3b	bitcoin	42407.9375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-12 00:00:00	ce8ab787-e350-4eee-99c6-a784f8155313	bitcoin	42244.46875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-13 00:00:00	739942fb-1c0e-4b99-9bf8-16f74835fb9d	bitcoin	42197.515625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-14 00:00:00	e3ef4a0a-2731-476c-bd88-d1b6076bc212	bitcoin	42586.917969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-15 00:00:00	8d19176e-d82a-40bd-9458-ea1b6c20addd	bitcoin	44575.203125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-16 00:00:00	b4898358-ac6a-426e-9ad3-03397f0c0eba	bitcoin	43961.859375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-17 00:00:00	11bd91f4-6a9f-42d3-8426-50eb5cd95c63	bitcoin	40538.011719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-18 00:00:00	4d93f4ec-0107-45aa-9b01-1ed609df2996	bitcoin	40030.976563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-19 00:00:00	a5a25ae4-d8cb-4797-897d-081827a288fd	bitcoin	40122.15625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-20 00:00:00	1c0e1ea8-589c-4c90-b5d0-9b085b4a937e	bitcoin	38431.378906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-21 00:00:00	122f60c7-5687-4d0d-8e22-d21b54871ffb	bitcoin	37075.28125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-22 00:00:00	0376bc0f-2594-4ff2-adc4-2fe2753e3eaa	bitcoin	38286.027344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-23 00:00:00	c24e1c61-d4a6-481e-9eb3-03be762b116e	bitcoin	37296.570313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-24 00:00:00	22ad68b5-c23b-4fd8-9531-25508bdbee56	bitcoin	38332.609375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-25 00:00:00	63921764-2f94-4466-b6a9-d5cf3814e018	bitcoin	39214.21875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-26 00:00:00	29b5880d-2b1a-4ae7-8fdd-7fe63ac86a1b	bitcoin	39105.148438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-02-27 00:00:00	a4dcc715-3acc-4a56-9fae-148986320969	bitcoin	37709.785156	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2024-01-01 00:00:00	f6134e9d-555b-40c2-94d2-8fe2d4f0a1f2	SMMCHA.SW	257.5499877929688	YAHOO	CLOSE
2024-06-14 16:42:44.094	2022-02-28 00:00:00	ada894e8-1f83-44c8-acbd-214e5eec0f6b	bitcoin	43193.234375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-01 00:00:00	c1699c5f-3f0c-40cc-991d-0cba957c47a2	bitcoin	44354.636719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-02 00:00:00	b8dafd4c-2cc4-4df6-8d4f-525895df1eec	bitcoin	43924.117188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-03 00:00:00	e1934c0d-c970-406f-a138-8bfd8da3ae19	bitcoin	42451.789063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-04 00:00:00	688357a8-15d7-4926-a9bc-1096b85dc8c1	bitcoin	39137.605469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-05 00:00:00	d640118d-7b5e-40e2-b746-76ed238493c5	bitcoin	39400.585938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-06 00:00:00	e4663edf-a5c9-4a1a-a36e-89c98bd49f83	bitcoin	38419.984375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-07 00:00:00	a1a9a1df-19e4-49b5-a45a-e2df1ed6331a	bitcoin	38062.039063	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2015-09-07 00:00:00	5cdc2d9f-9010-4513-8049-f34d0accf419	TSLA	16.1286678314209	YAHOO	CLOSE
2024-06-14 16:42:44.094	2022-03-08 00:00:00	0e22dff2-b66e-4385-88f9-a2b6cda8cb10	bitcoin	38737.269531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-09 00:00:00	24d17fe5-56c9-451c-a92f-a7db3af101a1	bitcoin	41982.925781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-10 00:00:00	f25610ed-e479-4f0a-b5f7-64218e04ce7f	bitcoin	39437.460938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-11 00:00:00	d10d13af-27ff-466c-a744-83c3b2467728	bitcoin	38794.972656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-12 00:00:00	b31aac11-0c8b-4f7f-9205-a95b6d7427f3	bitcoin	38904.011719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-13 00:00:00	4dbb1276-2c2a-4735-b2ab-c30a3abbe329	bitcoin	37849.664063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-14 00:00:00	a43594f2-2288-4afb-97de-7225b49f4be8	bitcoin	39666.753906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-15 00:00:00	15038209-6383-426b-8aa6-180e6377c85e	bitcoin	39338.785156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-16 00:00:00	1e07e1f0-45a9-40ec-bdb2-d7629770a865	bitcoin	41143.929688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-17 00:00:00	a5ed5142-61e8-499b-9181-f065a1260eff	bitcoin	40951.378906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-18 00:00:00	bfd230ed-149b-4b7f-9c2e-43efb8c5b582	bitcoin	41801.15625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-19 00:00:00	21fa5103-bdbc-4541-bec0-b780bc791385	bitcoin	42190.652344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-20 00:00:00	d31fc7b4-d7ec-4fb4-81f8-b1a5d6cbb7e2	bitcoin	41247.824219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-21 00:00:00	68c56bc2-7a6e-4a2f-aa26-606ca622cb7f	bitcoin	41077.996094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-22 00:00:00	d0b56571-2eb0-4f72-bc09-3a5c503f764b	bitcoin	42358.808594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-23 00:00:00	9ab340e0-3b51-4593-beff-4772cc9fae64	bitcoin	42892.957031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-24 00:00:00	bb4fa9cb-4a9a-46c3-98fb-435bcd0adb39	bitcoin	43960.933594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-25 00:00:00	e5143f33-05e6-4b5a-9829-c10e0eb22a3d	bitcoin	44348.730469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-26 00:00:00	4218f619-193f-47de-a75d-3934d1ec7f69	bitcoin	44500.828125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-27 00:00:00	69714a82-f049-4146-9ee0-a4ecb50aa41b	bitcoin	46820.492188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-28 00:00:00	3f67478e-b741-41fc-a166-32337d05dbc2	bitcoin	47128.003906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-29 00:00:00	68b99d37-acf8-403d-b730-22a471e90ba0	bitcoin	47465.730469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-30 00:00:00	b315a030-ae68-4b92-98d2-8b23246318fa	bitcoin	47062.664063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-03-31 00:00:00	d3866773-7e1c-47b7-a914-aa888c5f3a0f	bitcoin	45538.675781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-01 00:00:00	ae724260-3857-4bbe-bb70-b77b6b9bf22c	bitcoin	46281.644531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-02 00:00:00	79be3803-6b7d-4210-a462-eec50ff0f546	bitcoin	45868.949219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-03 00:00:00	bb587167-7d45-460c-828f-8c644ce1a8dc	bitcoin	46453.566406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-04 00:00:00	7b6a5b2c-ef55-4e7e-9ae9-b896c49d683e	bitcoin	46622.675781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-05 00:00:00	1e3dffbd-4a48-4e84-a24f-60b74ccf34d1	bitcoin	45555.992188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-06 00:00:00	f6fe6a2f-44a1-47c0-b20c-24bdc13b827d	bitcoin	43206.738281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-07 00:00:00	2ca7cd8d-783f-410d-b07a-de2c34c7645a	bitcoin	43503.847656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-08 00:00:00	013edb54-c000-4e6c-82a9-d39aaf540b84	bitcoin	42287.664063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-09 00:00:00	bcd7cf30-9273-49bc-b177-e4e86c72f87e	bitcoin	42782.136719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-10 00:00:00	077a60c7-193c-4672-a5d9-9bc5eacafd41	bitcoin	42207.671875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-11 00:00:00	072e5a58-4ad4-4323-ae04-b19b018e99ef	bitcoin	39521.902344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-12 00:00:00	e476df29-0a6c-4d63-ad8e-c1d1fb0c0844	bitcoin	40127.183594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-13 00:00:00	567838d7-56b9-4e69-9947-00bc5a40c57d	bitcoin	41166.730469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-14 00:00:00	ae75c8f6-f08e-4ece-a338-b93215130315	bitcoin	39935.515625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-15 00:00:00	e622de76-ac23-4e3c-a523-61739fdd128d	bitcoin	40553.464844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-16 00:00:00	98537aed-fe18-4007-9bfc-114328046e93	bitcoin	40424.484375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-17 00:00:00	e90246b1-6e0a-479d-865b-126baa637100	bitcoin	39716.953125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-18 00:00:00	2b4f152e-b8a9-4361-8744-c3674fd267e8	bitcoin	40826.214844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-19 00:00:00	9183beb6-9f0e-4419-bc3f-2f3f6b8c26e7	bitcoin	41502.75	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-20 00:00:00	86a82548-8eea-450d-9e10-ff623e46d434	bitcoin	41374.378906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-21 00:00:00	7163e1a4-6ac6-4fd6-9b8d-14849e5aed72	bitcoin	40527.363281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-22 00:00:00	6b7ac75d-3ba1-498c-b6f4-eeb8c6a49c45	bitcoin	39740.320313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-23 00:00:00	a3b257ec-0c8a-4744-893c-fe1b3839551d	bitcoin	39486.730469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-24 00:00:00	b1c614e7-7563-49ee-880f-1570eb057e46	bitcoin	39469.292969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-25 00:00:00	b394732f-4303-4ad7-90ef-a757445841f8	bitcoin	40458.308594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-26 00:00:00	fe57897e-9f83-41f5-ae4b-36222a7a1d8f	bitcoin	38117.460938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-27 00:00:00	dd51f9f6-aedd-4c5d-a0a1-984b3995dbf0	bitcoin	39241.121094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-28 00:00:00	3638d691-9ff2-461c-a292-491ca5342cc3	bitcoin	39773.828125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-29 00:00:00	58fdb562-1334-43d5-8d48-ba482f412e8a	bitcoin	38609.824219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-04-30 00:00:00	ad216bd2-ead4-46bc-b2b4-9ed07372f2e2	bitcoin	37714.875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-01 00:00:00	81590db3-c18a-4c84-a4d8-5c2d9d8e7a88	bitcoin	38469.09375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-02 00:00:00	3548a2ab-caab-43ae-9e1b-f73c3ac9dd2e	bitcoin	38529.328125	COINGECKO	CLOSE
2024-08-14 17:39:03.865	2014-09-19 00:00:00	9d86ae3c-b56f-4c99-8268-499ac16f60bb	USDUSX	100	YAHOO	CLOSE
2024-06-14 16:42:44.094	2022-05-03 00:00:00	a25ae139-8174-4202-83aa-9449895e918c	bitcoin	37750.453125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-04 00:00:00	11c5b3e8-8173-45a0-a72e-eced3dade3f3	bitcoin	39698.371094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-05 00:00:00	81825ffe-44cf-41ce-bba3-3e0291fc1336	bitcoin	36575.140625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-06 00:00:00	b6961ba3-8a3a-4ee0-82c0-739b40c378ec	bitcoin	36040.921875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-07 00:00:00	e3ded14b-0419-4d7d-836b-8517cdbc22b3	bitcoin	35501.953125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-08 00:00:00	c5b2ea9a-4af0-4c17-9899-07431771a654	bitcoin	34059.265625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-09 00:00:00	4d6dc14d-1313-410e-bdfa-5078838eb571	bitcoin	30296.953125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-10 00:00:00	bb457ac3-e813-4a3a-9f43-e4b98ac258ad	bitcoin	31022.90625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-11 00:00:00	f4b19cdc-3330-413e-a474-9d4b20500b86	bitcoin	28936.355469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-12 00:00:00	e718480c-b395-4144-8e5a-0165e084c8f4	bitcoin	29047.751953	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-13 00:00:00	30715669-24cf-4a1f-9e69-0ae0c75248d2	bitcoin	29283.103516	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2024-01-02 00:00:00	840ad4e9-34d2-43a1-963c-e3ac43e173f4	SMMCHA.SW	257.5499877929688	YAHOO	CLOSE
2024-06-14 16:42:44.094	2022-05-14 00:00:00	790a843f-204c-471c-810e-68af07cb6962	bitcoin	30101.265625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-15 00:00:00	3eea0368-fb95-4c92-995e-62728b4da4ce	bitcoin	31305.113281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-16 00:00:00	77fc3701-980c-4f19-ac51-a6099dab21ec	bitcoin	29862.917969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-17 00:00:00	c8b648b4-0205-4c36-9506-ce4aa16a06e5	bitcoin	30425.857422	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-18 00:00:00	28d95ca6-6b18-414f-98d4-ede256456840	bitcoin	28720.271484	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-19 00:00:00	f27f7793-bfb1-4332-8df4-7b404102804f	bitcoin	30314.333984	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-20 00:00:00	0b8f8011-f946-4bb4-a8fe-97700036d48c	bitcoin	29200.740234	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-21 00:00:00	4dc08f9b-6a37-4e1c-9113-7b7d122575bc	bitcoin	29432.226563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-22 00:00:00	119d42da-59d7-46f2-88c2-ae7d514c425f	bitcoin	30323.722656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-23 00:00:00	24b58806-4cc5-4bf4-9e8a-8f4d77661ed9	bitcoin	29098.910156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-24 00:00:00	bc60362e-3a31-4af3-ab80-38e899165ace	bitcoin	29655.585938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-25 00:00:00	223b36d1-65cf-4e62-b414-137e6ede5aa2	bitcoin	29562.361328	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-26 00:00:00	2df4f230-d9d9-4ccd-8043-66a7390ff374	bitcoin	29267.224609	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-27 00:00:00	6fa55998-3013-423c-b1d1-a9542360ffcb	bitcoin	28627.574219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-28 00:00:00	8d91122e-33d7-461b-9466-01b97b983afd	bitcoin	28814.900391	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-29 00:00:00	2bde8ef4-2eb0-47ed-bf5c-bdd58ac417e3	bitcoin	29445.957031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-30 00:00:00	79a90cdf-51f7-49ca-be86-63b863323359	bitcoin	31726.390625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-05-31 00:00:00	89a05dfc-bf3c-42ac-b09f-0b59b10d70d6	bitcoin	31792.310547	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-01 00:00:00	e98c9110-8d5e-4ae6-b8e5-4da0a8f0db1f	bitcoin	29799.080078	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-02 00:00:00	d1d83c7b-589f-409a-b3dd-b63eb86e2ad3	bitcoin	30467.488281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-03 00:00:00	933cecc0-2e71-4086-8bd4-f4f2485b03f6	bitcoin	29704.390625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-04 00:00:00	5dd42897-5df8-4e80-a8fe-941f4db85a3d	bitcoin	29832.914063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-05 00:00:00	0ecb2fe7-0ef6-4ecb-b35b-06bec0f461ed	bitcoin	29906.662109	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-06 00:00:00	afbda6c2-68ff-4b34-8b45-a60d9d4c64c3	bitcoin	31370.671875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-07 00:00:00	23b41734-b043-49e7-8aee-c1699de2045a	bitcoin	31155.478516	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2024-01-03 00:00:00	158f8237-018c-45fb-b19f-ce5031b0981f	SMMCHA.SW	254	YAHOO	CLOSE
2024-06-14 16:42:44.094	2022-06-08 00:00:00	dc87e1fb-70f9-4b8a-bb8d-6c13eaead247	bitcoin	30214.355469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-09 00:00:00	30650210-9062-4e15-bd7c-4d919fe837a3	bitcoin	30111.998047	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-10 00:00:00	da4f149c-ef12-466e-bcfa-53f0142974df	bitcoin	29083.804688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-11 00:00:00	1dfdc9ae-b572-447c-b0a4-a118fa933e38	bitcoin	28360.810547	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-12 00:00:00	fc9bb7d4-23df-4f4c-a9f3-470143af697c	bitcoin	26762.648438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-13 00:00:00	46899d95-a226-4c30-8517-91dc0b49d7b1	bitcoin	22487.388672	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-14 00:00:00	f7d68691-b848-47ee-9427-8f75cfd4d8d4	bitcoin	22206.792969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-15 00:00:00	6a3d4052-a4a5-4907-9cfc-802d95ce40f5	bitcoin	22572.839844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-16 00:00:00	bb2d47d4-ee08-4fa4-89cf-f1f132963428	bitcoin	20381.650391	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-17 00:00:00	31afcf81-c203-4f02-a5f5-8d1ae53be48a	bitcoin	20471.482422	COINGECKO	CLOSE
2024-08-14 17:39:03.865	2014-09-20 00:00:00	0e1ad3bd-a9ce-472d-ac4f-15e3b318131b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-21 00:00:00	2f087e61-8336-496f-9893-130118f5e0b0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-22 00:00:00	5fa9a13a-2d55-4092-8b0a-c9dbd3dcda04	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-23 00:00:00	b4af0895-3764-4dce-a86e-a33f46ec1a13	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-24 00:00:00	de99381e-e320-4ba5-8d5b-19c08df8a784	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-25 00:00:00	b3740118-06a6-44f3-aacf-be7db5167de9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-26 00:00:00	e843082f-4eeb-4857-8789-1345a3e276d1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-27 00:00:00	1d5662c6-5593-42fe-a16d-a1c664d9f1b6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-28 00:00:00	1b16d1d9-f0c7-4b20-8ebe-d23491b23bf2	USDUSX	100	YAHOO	CLOSE
2024-06-14 16:42:44.094	2022-06-18 00:00:00	ac5bc5a2-39b7-455a-bb89-f1f52696c835	bitcoin	19017.642578	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-19 00:00:00	c6da543b-e1c3-4464-aa2d-5bccf770b770	bitcoin	20553.271484	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-20 00:00:00	10c49a92-3adb-4e97-90dd-49e70ef6b85b	bitcoin	20599.537109	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-21 00:00:00	ad6ec488-b590-465a-bf7c-4109c59de13b	bitcoin	20710.597656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-22 00:00:00	7c37b8a7-803c-48d6-9f9f-c6cc589d759e	bitcoin	19987.029297	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-23 00:00:00	e10b1fb2-8992-4ab3-9273-6710ce466f1c	bitcoin	21085.876953	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-24 00:00:00	54d67136-1db9-49b0-a84b-7904d8de6453	bitcoin	21231.65625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-25 00:00:00	a53bac15-ac3e-4cad-a9d7-e3837bd70ee4	bitcoin	21502.337891	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-26 00:00:00	1ab4bb3b-2918-4000-94de-218dcf757ac8	bitcoin	21027.294922	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-27 00:00:00	b00d76d4-1681-4c2e-ab73-0ea15c7ccd6c	bitcoin	20735.478516	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-28 00:00:00	1a68702f-1827-4a5a-b41e-5d95b4f033ac	bitcoin	20280.634766	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-29 00:00:00	c40d7eef-7496-4451-b0a6-6521fd66902b	bitcoin	20104.023438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-06-30 00:00:00	feee9376-a84c-4882-a799-d1efe5f36444	bitcoin	19784.726563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-01 00:00:00	827392bf-34dc-4826-b5c3-bbf1cb80e7d8	bitcoin	19269.367188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-02 00:00:00	c0483f7f-ac39-4e98-8608-4c6016d057e1	bitcoin	19242.255859	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-03 00:00:00	5ad1067c-2e74-418f-9606-e326d1e8bac9	bitcoin	19297.076172	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-04 00:00:00	bf7fcf56-d631-4fdd-a4b2-3b444e010913	bitcoin	20231.261719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-05 00:00:00	e25ba86e-eef5-459b-8e42-cfaf91bd78de	bitcoin	20190.115234	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-06 00:00:00	9faaf56d-c719-4f8d-bfbc-d52adcd2e8b0	bitcoin	20548.246094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-07 00:00:00	39a53761-3356-46e7-abdc-aafa82cc038d	bitcoin	21637.587891	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-08 00:00:00	f0ad156c-b506-4c4a-a105-e5c1656a714a	bitcoin	21731.117188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-09 00:00:00	2af5585f-4cc9-4e74-a0ee-cf813e9b33ac	bitcoin	21592.207031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-10 00:00:00	972f465d-d03a-45e1-92da-ef8bf39356ec	bitcoin	20860.449219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-11 00:00:00	dccbdab9-5e45-42af-99ce-21a818990837	bitcoin	19970.556641	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-12 00:00:00	1d30baf9-53b0-4ea1-8f8c-6b1d24b3d719	bitcoin	19323.914063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-13 00:00:00	3e682c86-1861-4176-973f-c3042da1903e	bitcoin	20212.074219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-14 00:00:00	fde6020b-266d-4dcd-95a9-859c66528694	bitcoin	20569.919922	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-15 00:00:00	3927fccd-6f26-4113-9375-5225c798bf0b	bitcoin	20836.328125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-16 00:00:00	cf5e9ad0-7156-410d-ac2e-9019355dc22f	bitcoin	21190.316406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-17 00:00:00	02e4aae4-6aa0-4b55-b4c8-825f13f57e18	bitcoin	20779.34375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-18 00:00:00	3e60b732-fe11-4756-b78a-f1b26d6e8233	bitcoin	22485.689453	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-19 00:00:00	4b6259c1-bf0d-41f6-91a2-699905170a8b	bitcoin	23389.433594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-20 00:00:00	f9f96f3f-18bb-4fd4-914a-1ddf8c9d6928	bitcoin	23231.732422	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-21 00:00:00	f9001f60-4c9d-498e-a576-80a5b7c0ccb4	bitcoin	23164.628906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-22 00:00:00	667e027f-e12d-4c24-99d9-6e1f6b6100d5	bitcoin	22714.978516	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-23 00:00:00	5e75b099-1981-4e3b-9cb4-7f56184415ac	bitcoin	22465.478516	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-24 00:00:00	be22d1f2-32e5-4ed5-a6cb-e0a2c9c4e317	bitcoin	22609.164063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-25 00:00:00	5bb1dafd-8ce2-493b-a9b1-3e26ebec9bc9	bitcoin	21361.701172	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-26 00:00:00	78355427-e118-4c00-9d7f-ae8f6162b61e	bitcoin	21239.753906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-27 00:00:00	2015f4c6-d8b3-4fba-bdb3-5acfc99f808b	bitcoin	22930.548828	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-28 00:00:00	e7c6ecca-df34-4ae7-ae97-66d4f7eedf91	bitcoin	23843.886719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-29 00:00:00	23f9f65b-88e2-464d-8871-89649e34198e	bitcoin	23804.632813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-30 00:00:00	5ce67bd3-845a-4c6d-885e-630b1c893bfd	bitcoin	23656.207031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-07-31 00:00:00	388fe224-c9a6-4b4f-943f-d43b74ef90df	bitcoin	23336.896484	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-01 00:00:00	2e9a3e0a-6e3d-4f02-ab8a-9fe3d02b0505	bitcoin	23314.199219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-02 00:00:00	bb2bc450-9dcc-49f7-b582-9ebc69adf287	bitcoin	22978.117188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-03 00:00:00	3fab2d33-e710-400c-98ec-eaa967f72c2d	bitcoin	22846.507813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-04 00:00:00	35925006-8772-4875-8a45-e9eaff3929be	bitcoin	22630.957031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-05 00:00:00	5453bcc4-180c-409e-969f-e0011f1c7044	bitcoin	23289.314453	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-06 00:00:00	a4d9c7a1-d462-499e-ae51-2b523b59864c	bitcoin	22961.279297	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-07 00:00:00	4cd0892e-645f-471c-8f8a-dae6f7462725	bitcoin	23175.890625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-08 00:00:00	66374745-fbc2-4dc9-a559-46be8111eb88	bitcoin	23809.486328	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2024-01-04 00:00:00	3d32ed3e-3f0b-45cb-beab-81a2bdf58393	SMMCHA.SW	255.6499938964844	YAHOO	CLOSE
2024-06-14 16:42:44.094	2022-08-09 00:00:00	73be0150-9da5-4215-8a67-8dc783c38e16	bitcoin	23164.318359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-10 00:00:00	524ad889-4002-47d9-9ad7-74e09c473dd4	bitcoin	23947.642578	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-11 00:00:00	60e14e10-af22-4ecb-8ed9-c14bb755346f	bitcoin	23957.529297	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-12 00:00:00	68bdbc95-fd7e-488e-a1ea-084266861add	bitcoin	24402.818359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-13 00:00:00	9eedd483-262e-479e-9425-126a97e17ad7	bitcoin	24424.068359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-14 00:00:00	a60377c1-1837-410c-8a11-a14c4285b5eb	bitcoin	24319.333984	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-15 00:00:00	6af55875-6c05-475a-b27a-d96008b1b49e	bitcoin	24136.972656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-16 00:00:00	5c169a92-7bac-411c-b904-5ec68a7b2afb	bitcoin	23883.291016	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-17 00:00:00	34b02eb9-2596-4002-808d-13e951b347da	bitcoin	23335.998047	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-18 00:00:00	36c0675c-0f3e-4430-aea1-466389796309	bitcoin	23212.738281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-19 00:00:00	873b14c3-1bc1-411f-b4d4-22796c037cc8	bitcoin	20877.552734	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-20 00:00:00	83d51d34-715c-4a80-a412-e3a3ad38e94d	bitcoin	21166.060547	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-21 00:00:00	100a2af2-5c66-4d76-ab69-a505f73c7889	bitcoin	21534.121094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-22 00:00:00	dd1a1fc6-d24a-41fc-9310-a1757fde6242	bitcoin	21398.908203	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-23 00:00:00	3bbdaa27-9ac7-42a3-9e59-b99834f33aeb	bitcoin	21528.087891	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-24 00:00:00	5e3654e9-a0be-4c5b-a383-7fc58766ec26	bitcoin	21395.019531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-25 00:00:00	427979ab-ba8d-4cf1-b865-9147019cc68e	bitcoin	21600.904297	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-26 00:00:00	7a049953-8ccf-4be0-8efe-f1e275c36008	bitcoin	20260.019531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-27 00:00:00	93792163-fb9f-4229-aec3-10ed46d3ced9	bitcoin	20041.738281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-28 00:00:00	8f2ecd57-cd9d-435b-9965-da774824471f	bitcoin	19616.814453	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-29 00:00:00	074753c0-01ee-4cbf-bc4b-1fc6b4ece7c7	bitcoin	20297.994141	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-30 00:00:00	d9a10eb9-be45-4c84-9393-c60282d0691c	bitcoin	19796.808594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-08-31 00:00:00	8052c28f-a533-46f9-8c85-36db3b3813d9	bitcoin	20049.763672	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-01 00:00:00	51751515-c022-4561-8772-3d5eafa9873f	bitcoin	20127.140625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-02 00:00:00	30902820-aea1-4007-9b1c-389a008b0383	bitcoin	19969.771484	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-03 00:00:00	dd64dfbc-cdcd-4261-8875-52756a6829b4	bitcoin	19832.087891	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-04 00:00:00	3e36a5a5-55cc-4998-962e-210c6f48982a	bitcoin	19986.712891	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-05 00:00:00	af628dc3-cd15-4010-bcaa-3a4285caeb38	bitcoin	19812.371094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-06 00:00:00	08bac883-c255-4c04-9c37-893216d0a41b	bitcoin	18837.667969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-07 00:00:00	de094911-eb1f-41a3-9588-afd7ac7d42da	bitcoin	19290.324219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-08 00:00:00	790d1d9f-b30a-4d66-8261-c4d1b0f18ff2	bitcoin	19329.833984	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-09 00:00:00	4fa426a0-d430-4faf-a03b-a328f1394287	bitcoin	21381.152344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-10 00:00:00	e214c0f5-eef7-42a8-9bc8-7958445fdcb7	bitcoin	21680.539063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-11 00:00:00	05c0daa8-b88b-49ea-a9de-827ec3e5f1e2	bitcoin	21769.255859	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-12 00:00:00	9eef3411-4acb-4018-8fbc-4363c884cbb7	bitcoin	22370.449219	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2024-01-05 00:00:00	b9dd20a1-9b6a-47a0-ae40-a5cbac33ca1b	SMMCHA.SW	254.25	YAHOO	CLOSE
2024-06-14 16:42:44.094	2022-09-13 00:00:00	bd1bd358-f0bd-4185-8bea-b192eda0ec6a	bitcoin	20296.707031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-14 00:00:00	2734f40e-5c2f-464d-a96a-cf13d5b9d4f9	bitcoin	20241.089844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-15 00:00:00	a9f685bc-32c8-4d1c-90ee-6d3255b8bd3b	bitcoin	19701.210938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-16 00:00:00	47903621-5cf2-4c0e-9c98-65bb7c229459	bitcoin	19772.583984	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-17 00:00:00	b84681f8-14ab-42bb-ab93-20894781de76	bitcoin	20127.576172	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-18 00:00:00	5673ae91-f6fc-4dd2-9f50-762916ff34ab	bitcoin	19419.505859	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-19 00:00:00	26f795bf-3d3a-4fb6-aae2-e2f524851109	bitcoin	19544.128906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-20 00:00:00	380372a8-07c0-42c5-b6b2-0e2eb44333de	bitcoin	18890.789063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-21 00:00:00	35ba2d81-e448-4265-a8b5-6db94215d147	bitcoin	18547.400391	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-22 00:00:00	561e0ff3-83d7-4c9c-85dc-27334f8ba6bc	bitcoin	19413.550781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-23 00:00:00	c7600c6f-d4d5-4f69-b3ab-5120bd66c5d9	bitcoin	19297.638672	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-24 00:00:00	3335b842-78d4-4fc9-bb41-18d97d732f32	bitcoin	18937.011719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-25 00:00:00	90735bfc-b678-4f4b-a553-45ec35284a31	bitcoin	18802.097656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-26 00:00:00	44698b46-e503-4bc2-a5a4-707d4157ba13	bitcoin	19222.671875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-27 00:00:00	84d2ddd5-09c3-4dc5-8b42-0faa738d6c6e	bitcoin	19110.546875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-28 00:00:00	86d0bfa2-39ee-4bef-bf51-00ad1af097c5	bitcoin	19426.720703	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-29 00:00:00	793e686f-70f8-4db4-b95f-8dc15ef9b1dc	bitcoin	19573.050781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-09-30 00:00:00	429371c9-b641-4d12-a1c4-525ca5a09699	bitcoin	19431.789063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-01 00:00:00	3fb49f07-cb5d-441b-9e66-a93c59732b8f	bitcoin	19312.095703	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-02 00:00:00	19edd5a4-a0e2-454a-bcb8-7723a64e284e	bitcoin	19044.107422	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-03 00:00:00	ad8f54ba-c140-4e99-99d1-228a07bfb4de	bitcoin	19623.580078	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-04 00:00:00	4b7b5677-7854-4509-a2bc-f953aacb9795	bitcoin	20336.84375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-05 00:00:00	fad33aad-a21f-4cb6-9a5f-64bca4aeb9f7	bitcoin	20160.716797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-06 00:00:00	ee606976-eca3-46d3-a94c-00b34d9925ab	bitcoin	19955.443359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-07 00:00:00	da33f8b3-6d81-44f0-863f-96a023de804c	bitcoin	19546.849609	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-08 00:00:00	cb61929f-fd9e-4efa-b495-9153be6d8ca5	bitcoin	19416.568359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-09 00:00:00	6477309e-8218-43bc-9932-e844e68644da	bitcoin	19446.425781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-10 00:00:00	d97170ec-2313-43ed-ac62-7cd813d3f33f	bitcoin	19141.484375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-11 00:00:00	8ab63ad9-92c1-4906-a95f-2752528266f0	bitcoin	19051.417969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-12 00:00:00	f2f3d054-ff45-453f-bdef-e33100aef202	bitcoin	19157.445313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-13 00:00:00	7968cc1f-d30b-459b-a13e-1b08a03a1788	bitcoin	19382.904297	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-14 00:00:00	f3321672-6360-4820-8cc6-13a0eb2a1459	bitcoin	19185.65625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-15 00:00:00	eca9667c-9d21-498f-8405-bf6f1ec10b16	bitcoin	19067.634766	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-16 00:00:00	d6f6e36b-2e64-46f7-afb6-4b07b49774fe	bitcoin	19268.09375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-17 00:00:00	31b26918-7304-484d-b643-ad551edbbb22	bitcoin	19550.757813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-18 00:00:00	ff3c5c29-e2f1-40df-96e0-12f1c67e5281	bitcoin	19334.416016	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-19 00:00:00	b60cd8e7-dff5-4b75-bd08-0fac8c405fbb	bitcoin	19139.535156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-20 00:00:00	008c1a27-aadc-4148-8f2a-4e9588adab45	bitcoin	19053.740234	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-21 00:00:00	f4483a02-6eab-4d47-b4ff-b914026fd08b	bitcoin	19172.46875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-22 00:00:00	9ee8a5f0-e181-486d-b021-bb67eb02ce0a	bitcoin	19208.189453	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-23 00:00:00	ff3bf178-d835-4365-b24b-b0500291c89a	bitcoin	19567.007813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-24 00:00:00	39a794fb-0eee-4532-a739-629f1dc384f0	bitcoin	19345.572266	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-25 00:00:00	5bab92b9-f61a-4d38-b87f-6316e70afa4d	bitcoin	20095.857422	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-26 00:00:00	ee577efa-edb0-4922-be16-942c23715ae1	bitcoin	20770.441406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-27 00:00:00	4fa96bf3-db98-49f4-a8e2-ed329072fd23	bitcoin	20285.835938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-28 00:00:00	c37a33c0-4afa-4e43-9473-c0898daebf16	bitcoin	20595.351563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-29 00:00:00	748323b4-99aa-426a-a942-051ad12cdce0	bitcoin	20818.476563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-30 00:00:00	dd5498cb-1dda-49dc-bd65-565bdfa3f333	bitcoin	20635.603516	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-10-31 00:00:00	3ff0f0bc-9f77-4959-9506-82e429fed629	bitcoin	20495.773438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-01 00:00:00	d4b5e3b0-79ce-4752-b3c3-c94d3184464f	bitcoin	20485.273438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-02 00:00:00	03a9153e-05a4-4525-83d9-22fe52c4c229	bitcoin	20159.503906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-03 00:00:00	905a08e5-3af1-4c24-83b1-f761f3f6fa09	bitcoin	20209.988281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-04 00:00:00	55a26267-1e0d-4d8c-b602-35a880bb6042	bitcoin	21147.230469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-05 00:00:00	d822cb75-776b-438a-8135-7d5e076679e6	bitcoin	21282.691406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-06 00:00:00	88c9d92a-0857-44cc-a441-68c730e7a542	bitcoin	20926.486328	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-07 00:00:00	c92bbad2-99ee-4b8f-88dd-69455e31ff47	bitcoin	20602.816406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-08 00:00:00	cf49f7ea-1119-46ba-8790-8dbcb34338d1	bitcoin	18541.271484	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-09 00:00:00	0c3858d2-9c79-425a-b175-656bc9c49ed6	bitcoin	15880.780273	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-10 00:00:00	540a744c-ada1-4bd5-ae82-8825de4c49d9	bitcoin	17586.771484	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-11 00:00:00	cdc08f34-23b9-4399-a2c2-fe28a9033dd5	bitcoin	17034.292969	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2024-01-06 00:00:00	bfe2be8a-39f3-4b65-9881-87bdea2688d5	SMMCHA.SW	254.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-07 00:00:00	13471dc2-986b-4651-9284-f8b23e8d0a51	SMMCHA.SW	254.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-08 00:00:00	3d713fec-cca6-4d1b-8ca2-b9bf2c24e4ab	SMMCHA.SW	255.1999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-08 00:00:00	de0ce111-bb14-4539-9240-145482a61f6d	TSLA	16.5446662902832	YAHOO	CLOSE
2024-06-14 16:42:44.094	2022-11-12 00:00:00	34c090ab-3036-4cac-ab19-bf5dedcd210e	bitcoin	16799.185547	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-13 00:00:00	2331a0eb-985f-404d-b07c-0e8ed6d73d58	bitcoin	16353.365234	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-14 00:00:00	417c6030-e4be-4c3a-9f01-113582a16e9e	bitcoin	16618.199219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-15 00:00:00	94909413-d4dc-48a3-90f5-7d648dc591e7	bitcoin	16884.613281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-16 00:00:00	4925619f-7c58-4dc3-8374-5364ab85f812	bitcoin	16669.439453	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-17 00:00:00	17ed0fdc-1aac-4cb0-a58f-87c56ba61c1e	bitcoin	16687.517578	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-18 00:00:00	b50f1b25-16e6-41c1-8dd8-a362fc6b2fa8	bitcoin	16697.777344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-19 00:00:00	81ead3af-73ad-4b68-8977-ea7274a30a9a	bitcoin	16711.546875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-20 00:00:00	24b9ce7a-2af6-4b83-ab25-cb5195eeee1d	bitcoin	16291.832031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-21 00:00:00	ae183c33-7199-46ce-9f90-2c2f774ab59a	bitcoin	15787.28418	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-22 00:00:00	df3ec0fc-1432-4f05-8f3d-c3b0ccb6730b	bitcoin	16189.769531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-23 00:00:00	9a185707-8f03-4e5a-ab3b-bba2a4ff6777	bitcoin	16610.707031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-24 00:00:00	f6ae1049-b033-4f6c-bf34-b8e825f4b3ad	bitcoin	16604.464844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-25 00:00:00	467ba921-d696-4d0b-980f-1e510d3f621b	bitcoin	16521.841797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-26 00:00:00	928f35c9-bc0c-4722-9f2e-2921b74e165e	bitcoin	16464.28125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-27 00:00:00	d0019ed0-5843-414b-9ffd-836641ccc473	bitcoin	16444.626953	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-28 00:00:00	9f2178ab-003a-4808-a619-be8b0856641f	bitcoin	16217.322266	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-29 00:00:00	c7990d6a-dbb2-4d09-b814-a3dd1f387391	bitcoin	16444.982422	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-11-30 00:00:00	c0593d1b-2646-4ffd-8d31-c4817e3b0ecf	bitcoin	17168.566406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-01 00:00:00	9ce2b7a5-e2cf-4a1e-9b6a-fc6d8305311a	bitcoin	16967.132813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-02 00:00:00	e901e031-9e1d-41ab-bc17-be3ea9d4a4de	bitcoin	17088.660156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-03 00:00:00	3f317151-3881-481a-9367-465e812e167c	bitcoin	16908.236328	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-04 00:00:00	b355ff85-36f6-43e2-9a06-37c531a3ae71	bitcoin	17130.486328	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-05 00:00:00	34adde59-3781-4348-94fc-bbb1938861fc	bitcoin	16974.826172	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-06 00:00:00	86bc0166-7c27-472d-ab01-8bb2f40fc44d	bitcoin	17089.503906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-07 00:00:00	965e3485-24a0-477c-8c85-70f54308d53c	bitcoin	16848.126953	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-08 00:00:00	317bc4ef-d264-4de0-8683-95a0c453d6ec	bitcoin	17233.474609	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-09 00:00:00	42c71ca3-dd7d-46f6-9e71-0191213a4b6e	bitcoin	17133.152344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-10 00:00:00	f0a4f078-3548-43af-8614-d0b3f4a0e91b	bitcoin	17128.724609	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-11 00:00:00	47d87442-c658-42ac-8852-485d276410bb	bitcoin	17104.193359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-12 00:00:00	f151c809-4d2a-4c5f-b436-2a9090815c2f	bitcoin	17206.4375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-13 00:00:00	ac3c45c2-36e7-43c2-9382-7c9dd538b9f8	bitcoin	17781.318359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-14 00:00:00	c3080250-6b3e-43c7-b8d4-78a21631abe3	bitcoin	17815.650391	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-15 00:00:00	0a1b448f-7ec3-4e55-8e90-91534195525a	bitcoin	17364.865234	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-16 00:00:00	5dba3fef-1391-48f5-b6e0-88720c0a8698	bitcoin	16647.484375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-17 00:00:00	5b9fa079-d273-45d0-98f7-74f68521afaf	bitcoin	16795.091797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-18 00:00:00	b7025603-f856-4b99-aebf-355ed203b2f0	bitcoin	16757.976563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-19 00:00:00	911e1e4f-75e2-4045-8499-9015d2d81f89	bitcoin	16439.679688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-20 00:00:00	977ec584-7dd4-46b2-a99d-c950f3f6f109	bitcoin	16906.304688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-21 00:00:00	01f7740f-9448-4786-ac3f-db695234f21e	bitcoin	16817.535156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-22 00:00:00	13218856-b57e-4555-bd51-9aa6ff200104	bitcoin	16830.341797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-23 00:00:00	fc0fd3bc-f702-4a57-9bbe-53f172f8f481	bitcoin	16796.953125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-24 00:00:00	2f7f03cb-6451-40ea-b7e7-59ec5d2e08b0	bitcoin	16847.755859	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-25 00:00:00	7716ce50-ecd9-4b3c-9a8c-0ea85e8aef6b	bitcoin	16841.986328	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-26 00:00:00	7401139d-344a-4660-99b5-f73834b30cb7	bitcoin	16919.804688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-27 00:00:00	3786ddb8-fff1-44d9-b9f3-508c42319764	bitcoin	16717.173828	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-28 00:00:00	9fadd05b-bd7f-45be-bf4c-44869a62c7dd	bitcoin	16552.572266	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-29 00:00:00	deb12562-4c22-421a-82b7-f68b5d029be6	bitcoin	16642.341797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-30 00:00:00	361649b7-bd39-4759-a0f8-17a574b35d84	bitcoin	16602.585938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2022-12-31 00:00:00	e3eb113c-31a9-48ef-9d61-279b7ecf9ac6	bitcoin	16547.496094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-01 00:00:00	a722d93d-7e7d-49dd-ab4e-fdf64172e879	bitcoin	16625.080078	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-02 00:00:00	76ad292c-aff1-4f43-b611-b7c6654349de	bitcoin	16688.470703	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-03 00:00:00	2368044c-801f-46e9-9fb1-162c560e6b5a	bitcoin	16679.857422	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-04 00:00:00	b93133c7-1ce4-4b53-a2c8-40fb4c83e734	bitcoin	16863.238281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-05 00:00:00	53088c44-fb0e-457f-a4f3-7a21d9a1a442	bitcoin	16836.736328	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-06 00:00:00	156a267a-b616-4f31-8b13-1c6de9d92268	bitcoin	16951.96875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-07 00:00:00	ed6b001c-18df-451d-b087-d58375497182	bitcoin	16955.078125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-08 00:00:00	45445d11-42f4-4e57-a2d0-d84036d9d61f	bitcoin	17091.144531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-09 00:00:00	a9377261-c7af-4059-80ac-f29fd644b8d8	bitcoin	17196.554688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-10 00:00:00	67c74a2f-7ead-4050-baba-6d1c0c221f8a	bitcoin	17446.292969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-11 00:00:00	46792bff-a184-4f2e-94a1-ea52db9db177	bitcoin	17934.896484	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-12 00:00:00	b82caa97-33be-4e17-8d25-22ecbaf2763a	bitcoin	18869.587891	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-13 00:00:00	d537737a-0c52-43e3-8c81-d3093c0b7925	bitcoin	19909.574219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-14 00:00:00	e84d5955-60a2-4aa6-a3be-57963d3d3774	bitcoin	20976.298828	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-15 00:00:00	d36236f2-011f-4372-ba47-b8224cc37379	bitcoin	20880.798828	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-16 00:00:00	0cef2fe8-476f-4f1c-a7ea-ebf417dcfcce	bitcoin	21169.632813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-17 00:00:00	3f6f70f0-fe28-4164-b0ec-aff6d75c173f	bitcoin	21161.519531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-18 00:00:00	a2e0df85-dadb-4c8f-adb7-508cdeff3949	bitcoin	20688.78125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-19 00:00:00	81bb0025-1b0a-48cc-bb0c-5f63e8588729	bitcoin	21086.792969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-20 00:00:00	aafc8ba2-b752-4cef-8fcd-8e746f23c2ab	bitcoin	22676.552734	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-21 00:00:00	11431137-c1c8-4ee6-b677-eeed0ab82d39	bitcoin	22777.625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-22 00:00:00	cfdd7e3b-4232-4e3c-a503-40de1644cc87	bitcoin	22720.416016	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-23 00:00:00	7b8ce1c6-69d3-41b5-920f-81f0ecbac54e	bitcoin	22934.431641	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-24 00:00:00	6d29f07f-4118-495d-89c5-0a70da27ca12	bitcoin	22636.46875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-25 00:00:00	eda2bc73-e8f5-4fcc-853b-a8aeb08add64	bitcoin	23117.859375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-26 00:00:00	73f62f3b-131f-4bc6-8467-aab6f823cd20	bitcoin	23032.777344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-27 00:00:00	a4bdc92a-5c93-40f9-ae2f-d42260dfe38d	bitcoin	23078.728516	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-28 00:00:00	fb7ed4ca-d303-4208-a7d5-659f8a62bfee	bitcoin	23031.089844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-29 00:00:00	b1123854-10a9-4133-bdd4-034187752e9e	bitcoin	23774.566406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-30 00:00:00	fdd774c6-0029-4c26-9657-a6a07b51a78b	bitcoin	22840.138672	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-01-31 00:00:00	229b1161-3139-4245-9ffa-871ac939db52	bitcoin	23139.283203	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-01 00:00:00	c68e84e0-09cf-452c-9562-c758415cb209	bitcoin	23723.769531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-02 00:00:00	8022398b-efe9-4246-a748-a37ed8c9d491	bitcoin	23471.871094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-03 00:00:00	0e762ada-f834-4d07-bb3b-140fe14e166a	bitcoin	23449.322266	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-04 00:00:00	a4405d45-f738-40a2-9d78-de5aeedb2d86	bitcoin	23331.847656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-05 00:00:00	ed9d7400-85bb-40a8-ab9c-88610cd911b2	bitcoin	22955.666016	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-06 00:00:00	4a39287f-cdf0-42ff-b9ce-859fa95c715d	bitcoin	22760.109375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-07 00:00:00	4065f7f7-8914-46e8-b555-9214c9d939ef	bitcoin	23264.291016	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-08 00:00:00	263ac4f2-0c71-4d65-bee1-74c4e410850a	bitcoin	22939.398438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-09 00:00:00	66e616a7-1431-4b0f-8a3d-d932efc2323c	bitcoin	21819.039063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-10 00:00:00	44451c79-00c4-4ba8-96cc-7997aba26299	bitcoin	21651.183594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-11 00:00:00	06096b97-022d-4bd3-887b-45bcda503278	bitcoin	21870.875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-12 00:00:00	64ef0ded-d79f-46ed-b62d-9d234219b237	bitcoin	21788.203125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-13 00:00:00	7282ce63-bba5-41c8-a648-3a3acb51ea52	bitcoin	21808.101563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-14 00:00:00	0acfa182-e109-4ecf-b125-65ff1ad6742d	bitcoin	22220.804688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-15 00:00:00	eb20e016-ec4c-492f-b0ae-13ce24db19b7	bitcoin	24307.841797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-16 00:00:00	14393b75-5dca-4b93-b68a-59bb4ba2e1ca	bitcoin	23623.474609	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-17 00:00:00	dca93917-fe75-49ba-a838-921a1bcd3252	bitcoin	24565.601563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-18 00:00:00	7c218f4c-b8e0-4ae8-9387-9904babcf402	bitcoin	24641.277344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-19 00:00:00	0093fe1a-9097-47bb-86dd-b41bb7992447	bitcoin	24327.642578	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-20 00:00:00	be5e85b8-506c-45a4-ab2a-bb6165034088	bitcoin	24829.148438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-21 00:00:00	29061c4d-7dbb-4142-88db-f3acd0cb7586	bitcoin	24436.353516	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-22 00:00:00	e906e0da-f426-48e4-abcd-e4352c6a5c22	bitcoin	24188.84375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-23 00:00:00	f97b64ae-9d93-4666-9362-913ea06baafa	bitcoin	23947.492188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-24 00:00:00	f8996ba5-6b6c-465f-8e1e-3337c0a2fdfe	bitcoin	23198.126953	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-25 00:00:00	d04ac06f-14bf-4deb-885a-a97494cf65f3	bitcoin	23175.375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-26 00:00:00	b41dceab-72eb-4e88-b961-ad0a1c6c0176	bitcoin	23561.212891	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-27 00:00:00	f340dd47-d104-4942-916e-4838cb024fc3	bitcoin	23522.871094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-02-28 00:00:00	a626b3d1-1e7b-4766-9d73-0a20877a7892	bitcoin	23147.353516	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-01 00:00:00	7f0f39fc-0f71-4d03-9b52-4b63ceb12ac7	bitcoin	23646.550781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-02 00:00:00	111e40a7-b8b0-4fd8-9bbd-a52fa5cef501	bitcoin	23475.466797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-03 00:00:00	9a89e9bb-3e0a-425c-8db7-b42101381af5	bitcoin	22362.679688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-04 00:00:00	d1fe00e8-9008-4c0f-95b9-53a1ac307eb6	bitcoin	22353.349609	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-05 00:00:00	c96d7459-65a1-4c78-8f67-d8b5fc39bf72	bitcoin	22435.513672	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-06 00:00:00	bdcd30a7-7456-4576-a492-86b6502eaeba	bitcoin	22429.757813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-07 00:00:00	818acd26-2310-4a61-9fe0-bf053d81aff8	bitcoin	22219.769531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-08 00:00:00	07e6cca5-a34a-4fc7-902c-9526adc5ff01	bitcoin	21718.080078	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-09 00:00:00	992a5261-2dad-470b-932b-41d684ec50a1	bitcoin	20363.021484	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-10 00:00:00	05d31ce0-09d7-4d0f-80dd-fbf94e8ce455	bitcoin	20187.244141	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-11 00:00:00	d2975f88-3e6c-47e9-afd5-dca9fab3ad0d	bitcoin	20632.410156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-12 00:00:00	f0345eca-e30b-4fa4-b6f1-5cc9b87c8bed	bitcoin	22163.949219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-13 00:00:00	ac4edb4f-231e-42da-b554-f4fbc35ad991	bitcoin	24197.533203	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-14 00:00:00	37ade7d0-ad48-4505-87ce-61af05d3860a	bitcoin	24746.074219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-15 00:00:00	7945e0e0-06c1-4817-b310-28eafa47342e	bitcoin	24375.960938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-16 00:00:00	bd1fd9d1-3955-4ddf-9fe7-6e1be69e8b7e	bitcoin	25052.789063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-17 00:00:00	de32fe21-ccfc-495d-8760-98b48860b8d1	bitcoin	27423.929688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-18 00:00:00	192b939f-d163-4498-a594-03092fc8cfb3	bitcoin	26965.878906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-19 00:00:00	228b9a05-ffa4-4c55-8062-9a82111ca2cb	bitcoin	28038.675781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-20 00:00:00	fd099a03-c229-4edd-8f29-31364ba30be1	bitcoin	27767.236328	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-21 00:00:00	58d273d8-346f-450e-b567-c995b6ba1772	bitcoin	28175.816406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-22 00:00:00	1292e44b-f61e-4b4f-b23b-510674fa6981	bitcoin	27307.4375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-23 00:00:00	0643d781-d7a2-486f-9c02-9be9acfd01de	bitcoin	28333.972656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-24 00:00:00	7d83c5e0-627c-4275-a905-fcbe4de6d787	bitcoin	27493.285156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-25 00:00:00	39a3bf5d-1771-41d1-9341-2e43e031d009	bitcoin	27494.707031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-26 00:00:00	12a2171a-215a-4459-b552-b17e69d746ee	bitcoin	27994.330078	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-27 00:00:00	424f8335-6b1c-4565-b878-d8a18d947630	bitcoin	27139.888672	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-28 00:00:00	af488f5b-36b9-48a2-a7b9-0ae29588d794	bitcoin	27268.130859	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-29 00:00:00	3a56dd89-5333-4006-b00d-19a7efd70918	bitcoin	28348.441406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-30 00:00:00	d92bbe3f-b9ed-489a-957b-63fdc62eadd2	bitcoin	28033.5625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-03-31 00:00:00	dfe4c290-6600-4f1a-b7fb-6eecf03f074b	bitcoin	28478.484375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-01 00:00:00	0f493a07-2104-4b20-997d-4f3c23a79f46	bitcoin	28411.035156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-02 00:00:00	d9418075-c2c2-4c24-9c4d-9c18b6494e02	bitcoin	28199.308594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-03 00:00:00	6b9be3f0-c850-4bf3-a448-b519685482e4	bitcoin	27790.220703	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-04 00:00:00	fb052641-839a-478e-a9af-6393e07ea174	bitcoin	28168.089844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-05 00:00:00	ef64d665-772d-4406-9018-a3f58771adc7	bitcoin	28177.984375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-06 00:00:00	54aa5061-ad29-4b60-9d2d-4e8a700e1d8d	bitcoin	28044.140625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-07 00:00:00	a13f3b42-dda4-4bc9-a85e-f92ecae5a613	bitcoin	27925.859375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-08 00:00:00	39e9878e-c409-424a-88f5-942bfbaf1e1a	bitcoin	27947.794922	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-09 00:00:00	2a0aed39-4c5a-48b6-bcfd-611404877869	bitcoin	28333.050781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-10 00:00:00	240cdb71-9fe5-4c95-b304-75a5132aaf40	bitcoin	29652.980469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-11 00:00:00	1d7ccd33-0b46-4c27-9240-7c2ea9a0b7c6	bitcoin	30235.058594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-12 00:00:00	52c3d14c-5846-4a75-92aa-3ef0f2a3eeb3	bitcoin	30139.052734	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-13 00:00:00	89afffb8-3f28-4085-b5c5-2846e6708724	bitcoin	30399.066406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-14 00:00:00	f09c735f-d12a-488d-93b3-574078ad4a8a	bitcoin	30485.699219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-15 00:00:00	5544c028-cc79-44a5-a901-636590868f79	bitcoin	30318.496094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-16 00:00:00	030b80f2-29e0-48d8-b399-38fb16e67fe2	bitcoin	30315.355469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-17 00:00:00	cae9848f-1f64-4fa2-9ff9-4f42fa00042c	bitcoin	29445.044922	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-18 00:00:00	f37a0a02-758e-4f4e-8173-235b0a0d46e9	bitcoin	30397.552734	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-19 00:00:00	c24df0aa-c2ac-4b42-9402-24b7aaf6bbaf	bitcoin	28822.679688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-20 00:00:00	78445f40-012d-4baf-bdb6-918be383b441	bitcoin	28245.988281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-21 00:00:00	300502ec-679a-48b0-97f8-c1d34c9279ea	bitcoin	27276.910156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-22 00:00:00	7f6b2cfa-7d35-4075-be85-84a4826a8c33	bitcoin	27817.5	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-23 00:00:00	d20fd9ef-9711-4092-9252-3c405399c817	bitcoin	27591.384766	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-24 00:00:00	c2750bb7-f46c-4133-99d1-4bd726328bf4	bitcoin	27525.339844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-25 00:00:00	346f68f2-ce94-4be8-b60f-350066bb813c	bitcoin	28307.597656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-26 00:00:00	803aa07c-306e-4bb0-9d2f-40283d71b540	bitcoin	28422.701172	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-27 00:00:00	f2f2eb88-75e4-4292-9b59-afc275b71754	bitcoin	29473.787109	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-28 00:00:00	9b03e083-56b9-4f2d-9147-361809ee7418	bitcoin	29340.261719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-29 00:00:00	9e3b0a74-8e72-4bb4-8b9a-a47f0b2eeae2	bitcoin	29248.488281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-04-30 00:00:00	db2f3565-df7c-455e-b49e-2de01f83fdb1	bitcoin	29268.806641	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-01 00:00:00	fd0af235-b4bb-496d-b525-1c9013ccf59b	bitcoin	28091.568359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-02 00:00:00	19538b8f-7dcc-4c4f-abd4-9c6bb1ce1f4b	bitcoin	28680.537109	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-03 00:00:00	c44d0d3a-0d17-4b8a-8f2b-2bb17461bf7c	bitcoin	29006.308594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-04 00:00:00	165945f8-d2ec-4adc-886d-fa8cdb4386ae	bitcoin	28847.710938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-05 00:00:00	3c61a97e-49fe-4ad6-b775-1b500a7a5ebb	bitcoin	29534.384766	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-06 00:00:00	400334bc-d769-4a4d-a008-e0d6e6007462	bitcoin	28904.623047	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-07 00:00:00	80be5bbb-cff2-485f-abe1-5c1d54ad443d	bitcoin	28454.978516	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-08 00:00:00	c8b1e12c-824c-465f-85c8-341658f556fc	bitcoin	27694.273438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-09 00:00:00	cb8415bc-a1b1-47d3-b1dd-d7de78d8041f	bitcoin	27658.775391	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-10 00:00:00	1a8b079c-3dab-4547-9d63-a731cb4798bd	bitcoin	27621.755859	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-11 00:00:00	69e454ce-c940-4386-92c7-a3d96ca91cb4	bitcoin	27000.789063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-12 00:00:00	2405a418-efc8-45fc-ad94-586257a28c86	bitcoin	26804.990234	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-13 00:00:00	02e992b2-6807-4841-9bfe-c23c491bdef4	bitcoin	26784.078125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-14 00:00:00	3ea3f565-27ad-4c71-beb3-26ef9caa50c8	bitcoin	26930.638672	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-15 00:00:00	f5b0614e-ebac-412e-a040-aaf5f273815c	bitcoin	27192.693359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-16 00:00:00	918c6d8e-126b-4a5d-bf26-ec0fa8ded609	bitcoin	27036.650391	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-17 00:00:00	408ccd3b-31d0-4f2b-b2a3-1549ecedadee	bitcoin	27398.802734	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-18 00:00:00	df92ee1a-0ba7-4a0e-ad2c-f32e9984e05c	bitcoin	26832.208984	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-19 00:00:00	03eacdd4-7772-464d-ba53-cf929664fd9c	bitcoin	26890.128906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-20 00:00:00	d7511393-259e-48e1-a819-27f1e4e00741	bitcoin	27129.585938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-21 00:00:00	15641d91-74a6-4c03-85d0-3881135935dc	bitcoin	26753.826172	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-22 00:00:00	29dfdd0e-4cee-4aff-8f62-8fbf4088e02d	bitcoin	26851.277344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-23 00:00:00	82ac67ca-f50d-4c1d-8608-1c88ad293e35	bitcoin	27225.726563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-24 00:00:00	11bb8ac5-cf03-449d-8200-422121a1743f	bitcoin	26334.818359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-25 00:00:00	718608e7-6a21-478e-86c7-713ce4d26b8b	bitcoin	26476.207031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-26 00:00:00	4933e47b-2342-49c6-818b-64f391eeb517	bitcoin	26719.291016	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-27 00:00:00	f67a3ee2-03fb-4245-a1c7-7c492134fb3c	bitcoin	26868.353516	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-28 00:00:00	897718cc-6180-4140-8e3f-662c0771fb73	bitcoin	28085.646484	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-29 00:00:00	57231f43-ee78-41cb-a69d-e13957e570c0	bitcoin	27745.884766	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-30 00:00:00	75851278-4b4c-428f-806f-6df076d3d1e0	bitcoin	27702.349609	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-05-31 00:00:00	8bafb3cc-580b-4e64-9653-ce2eefd5a8a8	bitcoin	27219.658203	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-01 00:00:00	8cfad663-09bf-4698-b458-459a9a435495	bitcoin	26819.972656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-02 00:00:00	97cf6d2b-37e0-4c5c-9979-c10b32b52839	bitcoin	27249.589844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-03 00:00:00	567077b4-0543-4dbc-a729-c532c8041df7	bitcoin	27075.128906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-04 00:00:00	6836393c-4ed9-4c6c-8760-99d96e4ecdbd	bitcoin	27119.066406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-05 00:00:00	783b3fc7-5df3-4274-ac66-37526e42400e	bitcoin	25760.097656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-06 00:00:00	c408e306-cfcf-4875-a96a-aaf82ef6b1ee	bitcoin	27238.783203	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-07 00:00:00	17ef82a0-ab42-4657-9b18-703376eb6db1	bitcoin	26345.998047	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-08 00:00:00	1fc600fc-8b95-4ef1-92bd-8d01bd6a2608	bitcoin	26508.216797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-09 00:00:00	65d56835-07be-44d6-a698-2530182647c9	bitcoin	26480.375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-10 00:00:00	957e0933-f7f9-402f-942d-1ef86ca92e3e	bitcoin	25851.240234	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-11 00:00:00	c2e12226-25a8-4476-b21f-270067344662	bitcoin	25940.167969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-12 00:00:00	eec3d036-cea4-4be6-bb5d-67eae46592de	bitcoin	25902.5	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-13 00:00:00	28b97202-7187-4ec8-ac96-85be91801b1d	bitcoin	25918.728516	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-14 00:00:00	081ef30d-d537-442b-b59e-7d0d53fc7a25	bitcoin	25124.675781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-15 00:00:00	d1662357-b1f9-410c-95fc-e57615af8276	bitcoin	25576.394531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-16 00:00:00	c76d1d7e-7ee9-426e-8dd3-c443198f37b6	bitcoin	26327.462891	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-17 00:00:00	15ee223a-d0b7-4a7d-b6c0-15f5ffe4ba2c	bitcoin	26510.675781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-18 00:00:00	41e86c47-a473-48bd-bd76-1a618968558f	bitcoin	26336.212891	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-19 00:00:00	76d628fa-79ee-43c6-8281-104af04012d1	bitcoin	26851.029297	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-20 00:00:00	feffd52b-9c8b-47b8-ae28-7092021e470a	bitcoin	28327.488281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-21 00:00:00	dbf51a89-cc54-4c0f-97da-d2352d20b363	bitcoin	30027.296875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-22 00:00:00	626efad5-0190-4ad1-b656-0055bfd6926d	bitcoin	29912.28125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-23 00:00:00	1e54123f-9157-4421-b9f7-94181d451ea8	bitcoin	30695.46875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-24 00:00:00	230285c7-6c6b-454d-9f8a-959294adea30	bitcoin	30548.695313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-25 00:00:00	e2e29377-bc2a-4edc-b38f-fcb571f1853d	bitcoin	30480.261719	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-26 00:00:00	29919b1e-499e-435b-8bf3-87846a2b22c4	bitcoin	30271.130859	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-27 00:00:00	f08a937e-cd4f-4506-adf4-ecbba584e82e	bitcoin	30688.164063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-28 00:00:00	3f9ccfc5-5112-4f7b-90fc-c23bdf5ca233	bitcoin	30086.246094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-29 00:00:00	4380d5ff-da7b-4d64-9897-742a2ee9dcbc	bitcoin	30445.351563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-06-30 00:00:00	00536df7-fbbd-4401-adf6-34a07e0c27a4	bitcoin	30477.251953	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-01 00:00:00	587c465f-6b7d-4879-8139-35d29bac9408	bitcoin	30590.078125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-02 00:00:00	b219e4df-55df-4948-a951-18cd75bb2298	bitcoin	30620.769531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-03 00:00:00	f93e1de1-f33d-40e5-a075-b4ca9d527564	bitcoin	31156.439453	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-04 00:00:00	081655a3-e5ec-42b4-b09a-0c592b2ab0ad	bitcoin	30777.582031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-05 00:00:00	8ef6ff27-1179-4123-b059-900d033e18b0	bitcoin	30514.166016	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-06 00:00:00	0980f5ec-3cfd-4e4b-8296-b3c10040ec5b	bitcoin	29909.337891	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-07 00:00:00	1bbc1eab-b374-4f31-9b10-b67e322c66fc	bitcoin	30342.265625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-08 00:00:00	85b73544-d3f9-4167-8669-8bfe9b824f21	bitcoin	30292.541016	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-09 00:00:00	537eab14-3460-4ece-a91d-d8587c7fc93c	bitcoin	30171.234375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-10 00:00:00	877cb92d-5adb-476c-90dd-893a213e4e88	bitcoin	30414.470703	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-11 00:00:00	cff97823-6fbe-4da4-823e-847dc78b1402	bitcoin	30620.951172	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-12 00:00:00	e6893408-b2ce-4435-9dbe-9e11828059a5	bitcoin	30391.646484	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-13 00:00:00	6baac648-b7fd-4e2f-8509-8f7b85a84ef5	bitcoin	31476.048828	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-14 00:00:00	a1d1670b-29ba-46da-a1d2-f14d1c8519fc	bitcoin	30334.068359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-15 00:00:00	a5d67944-3eb0-4081-8e3c-432e82c42aff	bitcoin	30295.806641	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-16 00:00:00	3b11503b-0779-4e22-a288-fb899e171bf3	bitcoin	30249.132813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-17 00:00:00	e70ad97e-520a-4242-9ecc-072dcf8f8759	bitcoin	30145.888672	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-18 00:00:00	cf68212c-097b-4051-bdfb-9553c55b395f	bitcoin	29856.5625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-19 00:00:00	62af051f-d47a-4c78-a998-5c42d0eb2cbf	bitcoin	29913.923828	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-20 00:00:00	59b9a747-481d-44fc-beef-030d3de71d6d	bitcoin	29792.015625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-21 00:00:00	6061c93c-d221-4cab-98a7-1602535280fc	bitcoin	29908.744141	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-22 00:00:00	d8d84b29-db6e-4bc9-81c4-644c9f37a841	bitcoin	29771.802734	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-23 00:00:00	63d027fe-4b83-4419-a9a5-177288706393	bitcoin	30084.539063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-24 00:00:00	55ab5e60-36b7-40d1-b8f9-2a95da2ffec0	bitcoin	29176.916016	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-25 00:00:00	4d70a7dd-4c41-4240-b0de-d6003938134c	bitcoin	29227.390625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-26 00:00:00	e3fb3060-28a4-43b0-80ab-527a705aa383	bitcoin	29354.972656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-27 00:00:00	4f3644da-2092-4dbf-9bd0-f2e20c3849d0	bitcoin	29210.689453	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-28 00:00:00	0dc5465f-daf7-4d26-9cf9-0493bbd04cb1	bitcoin	29319.246094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-29 00:00:00	eed9dee2-fbdb-4f3c-b911-9467eddd1e2d	bitcoin	29356.917969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-30 00:00:00	b30525aa-ded3-47a2-89ed-b3c2998ffc3d	bitcoin	29275.308594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-07-31 00:00:00	35ba0b83-73ab-4025-9d32-602ee585f8ab	bitcoin	29230.111328	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-01 00:00:00	dad799df-1afa-487c-85d9-39bd021d66af	bitcoin	29675.732422	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-02 00:00:00	be5ce8fb-562c-4e6e-84c0-2b15c341467b	bitcoin	29151.958984	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-03 00:00:00	31d6ac94-519a-40f4-9feb-0449b1e8eb8b	bitcoin	29178.679688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-04 00:00:00	c037303a-9d28-490d-9d99-a8eb66f0d7e4	bitcoin	29074.091797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-05 00:00:00	d1500b2e-0f51-4fce-840a-8c9d412d1c9b	bitcoin	29042.126953	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-06 00:00:00	3555c4ab-840d-49ca-a4a4-43e6dd3d7543	bitcoin	29041.855469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-07 00:00:00	04e9a10d-0a65-4196-8734-d22490e21ac6	bitcoin	29180.578125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-08 00:00:00	e055de96-6c3d-423c-9cf9-0af7ce866344	bitcoin	29765.492188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-09 00:00:00	597a1641-6dc7-4b39-9a27-ad84cb9da038	bitcoin	29561.494141	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-10 00:00:00	1eb74eb5-c7db-42c6-8056-05dfd7ddb595	bitcoin	29429.591797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-11 00:00:00	5420f9a8-3319-44e6-966a-81cbc4d92935	bitcoin	29397.714844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-12 00:00:00	ea5ad9ee-29de-42a9-8b42-b2d7b1dd84ba	bitcoin	29415.964844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-13 00:00:00	11708a1c-f4d6-4651-9193-32f341472874	bitcoin	29282.914063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-14 00:00:00	4fe5034f-de62-408b-867b-d9813cbb21a7	bitcoin	29408.443359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-15 00:00:00	c7f0fd23-b3cd-4b8a-ac34-dc44be884b7c	bitcoin	29170.347656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-16 00:00:00	5ded8efe-18d2-40bc-b436-fcbfac2cc598	bitcoin	28701.779297	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-17 00:00:00	fc5868a1-b94e-4c0f-8ad7-6a58c6a93a86	bitcoin	26664.550781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-18 00:00:00	ced11a6d-ec02-4888-861c-0ad44f27a355	bitcoin	26049.556641	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-19 00:00:00	42e0b2c6-88bb-4e9b-865c-f4926ee4e875	bitcoin	26096.205078	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-20 00:00:00	ca097bdd-4e5b-4d6a-be4f-b6c0b9fa356d	bitcoin	26189.583984	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-21 00:00:00	f83a6997-5454-4367-80c6-54aa9f77f28a	bitcoin	26124.140625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-22 00:00:00	4929c4e0-2c90-489c-a96e-d440464195cd	bitcoin	26031.65625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-23 00:00:00	a5cc8a74-8ecd-4416-ada7-0d90e7bbf589	bitcoin	26431.640625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-24 00:00:00	006f70c8-b4b5-47e9-bbe7-0f21611893d2	bitcoin	26162.373047	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-25 00:00:00	6a7bc7bb-e51e-4b2e-a6ff-d2409d1cf50f	bitcoin	26047.667969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-26 00:00:00	3c2b3321-9a8b-445b-b202-39b03f43b6c0	bitcoin	26008.462891	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-27 00:00:00	2c58c858-0559-4bae-afe5-afcd8102ab62	bitcoin	26089.693359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-28 00:00:00	60ad826e-b65e-4d6a-894d-3dd71de5e58f	bitcoin	26106.150391	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-29 00:00:00	7f68e625-059e-468c-bfee-3ee0b0ec476c	bitcoin	27727.392578	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-30 00:00:00	df090df1-f7d2-4670-ba1a-03a7e3c64074	bitcoin	27297.265625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-08-31 00:00:00	b107fae4-ec1e-4f04-9179-2f1f608af322	bitcoin	25931.472656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-01 00:00:00	296d38d4-e439-4ee5-9c88-f660352ca12a	bitcoin	25800.724609	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-02 00:00:00	cd638f50-9cf0-4275-95b1-fb7247fe19d8	bitcoin	25868.798828	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-03 00:00:00	2622ac04-626c-4f5d-9de8-a894a579f666	bitcoin	25969.566406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-04 00:00:00	2db4b211-13fb-4aa5-a4db-a334800503b8	bitcoin	25812.416016	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-05 00:00:00	5bf7564a-c96b-4922-b572-774fb02e5a4f	bitcoin	25779.982422	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-06 00:00:00	3ed6a175-7a19-4ca4-973e-9a594d4f95a6	bitcoin	25753.236328	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-07 00:00:00	3caa9fa6-ccb2-49f2-9bd8-984f23feff6d	bitcoin	26240.195313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-08 00:00:00	c3e2a850-8573-46d7-9941-0db320fb36bb	bitcoin	25905.654297	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-09 00:00:00	e2189b31-3833-4ac2-b1b4-34da850e6b18	bitcoin	25895.677734	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-10 00:00:00	d2ce1793-64fb-436c-90b9-505bf5218232	bitcoin	25832.226563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-11 00:00:00	b1bc117d-e407-4ca6-9d32-e9e731c56c69	bitcoin	25162.654297	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-12 00:00:00	8f303428-3065-4a8e-96d2-40b6404cc9b5	bitcoin	25833.34375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-13 00:00:00	6dcf36c4-0bb3-41ad-8542-5a3d0eaf715e	bitcoin	26228.324219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-14 00:00:00	ce382a88-fe2a-48ed-a3c4-802f9d671982	bitcoin	26539.673828	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-15 00:00:00	fef3b279-9ffe-4fcf-b902-7bc9977941b9	bitcoin	26608.693359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-16 00:00:00	f3be6c1e-ca30-43fb-879b-0a068baa719e	bitcoin	26568.28125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-17 00:00:00	b41da2b7-4d73-4d08-bcc7-ab35a7611488	bitcoin	26534.1875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-18 00:00:00	721e0d3f-7cb2-47cd-9cb8-084ab433b221	bitcoin	26754.28125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-19 00:00:00	ecce3860-2726-4573-879b-65d20459b92c	bitcoin	27211.117188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-20 00:00:00	7742a384-e8fc-4e59-8340-9f030c78e93d	bitcoin	27132.007813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-21 00:00:00	69a81f9d-6e55-479b-b0d9-f39c8bb4caf4	bitcoin	26567.632813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-22 00:00:00	d7a4f8fb-40f8-46c1-9d63-db35b315bb6a	bitcoin	26579.568359	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-23 00:00:00	259dcb51-a57c-45bf-89c3-e6f3625545c9	bitcoin	26579.390625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-24 00:00:00	e80158de-f08d-4bc6-a90b-fbb8b7856809	bitcoin	26256.826172	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-25 00:00:00	d4f4780e-fe87-4c66-a5e9-8e892d52db17	bitcoin	26298.480469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-26 00:00:00	ec735b0b-22ea-4a7b-bd52-7c5d1219dc2a	bitcoin	26217.25	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-27 00:00:00	35ae9aeb-9e10-4681-9d86-2cde55e8a047	bitcoin	26352.716797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-28 00:00:00	5beee7c4-7f80-4f89-a683-05b3dff260ba	bitcoin	27021.546875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-29 00:00:00	06cfbfee-eadb-4512-8f1e-a8696054ea42	bitcoin	26911.720703	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-09-30 00:00:00	73b2152c-4408-434b-97db-87aa5252cbf3	bitcoin	26967.916016	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-01 00:00:00	3cc2867d-dace-49bb-a934-6cf115d0c0cb	bitcoin	27983.75	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-02 00:00:00	3b34e190-dcc8-4f76-a162-58ca793cd212	bitcoin	27530.785156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-03 00:00:00	8d7d48b3-d365-4fc4-9c38-cf67bb38a924	bitcoin	27429.978516	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-04 00:00:00	29a4ad1e-a6ce-4776-9861-05ef293258d4	bitcoin	27799.394531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-05 00:00:00	4b837b4d-eb10-485f-bfe4-e62056094bad	bitcoin	27415.912109	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-06 00:00:00	46a7cda4-eba9-4e86-be68-32429801877d	bitcoin	27946.597656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-07 00:00:00	c11fcc73-1826-49ee-ba29-54133fba1547	bitcoin	27968.839844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-08 00:00:00	42cd2fb1-5a35-4bc9-9407-c49d14ec1c1d	bitcoin	27935.089844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-09 00:00:00	1f4e487d-8535-4575-8753-4ec18e736697	bitcoin	27583.677734	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-10 00:00:00	1feddcb4-998f-442d-83c3-d359afc59820	bitcoin	27391.019531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-11 00:00:00	fbdec7b9-c74a-4260-97be-9742a99b840c	bitcoin	26873.320313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-12 00:00:00	680c7026-8492-4193-9988-cdfcd5793289	bitcoin	26756.798828	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-13 00:00:00	c51e5580-f983-4b9a-8be9-7f549371a2cc	bitcoin	26862.375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-14 00:00:00	1c53874b-2daf-4bca-ae90-25ebec264a59	bitcoin	26861.707031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-15 00:00:00	e291dbef-9a04-4a5c-873b-ab193bceb0e4	bitcoin	27159.652344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-16 00:00:00	d3a2ae18-693a-4553-8dff-09d2a3bbeb32	bitcoin	28519.466797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-17 00:00:00	170aa703-73a3-4457-9e2c-f4f685c1e235	bitcoin	28415.748047	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-18 00:00:00	e0534174-3c2f-44d8-aef2-156a17b7c412	bitcoin	28328.341797	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-19 00:00:00	fc2c69d9-59fe-4e80-977e-6a5c2304ac28	bitcoin	28719.806641	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-20 00:00:00	f3aca924-db3e-4719-b1bd-1cac2c1ad280	bitcoin	29682.949219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-21 00:00:00	70ef9124-853e-431a-8a0c-63e1483969fc	bitcoin	29918.412109	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-22 00:00:00	1ec9f179-f13c-4876-afed-4af456187fc5	bitcoin	29993.896484	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-23 00:00:00	499ec4d3-0026-4dc6-9033-77dfb244f078	bitcoin	33086.234375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-24 00:00:00	0191e636-5043-4b66-9e1c-09618ba0dc9b	bitcoin	33901.527344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-25 00:00:00	fda2d8e0-ebcc-47e1-9a51-4b3a30fefdad	bitcoin	34502.820313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-26 00:00:00	4f845744-f4a0-4f60-8d0c-673d8f2d2996	bitcoin	34156.648438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-27 00:00:00	89f6dfd7-b945-41c6-a672-1522924735a2	bitcoin	33909.800781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-28 00:00:00	76ccb085-94f3-4553-bbf0-fccb22d9cf6c	bitcoin	34089.574219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-29 00:00:00	106443f8-5a43-4168-838b-9ecc74e3b5dd	bitcoin	34538.480469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-30 00:00:00	53fbbe5c-6d16-4a87-a407-df6dc43b8450	bitcoin	34502.363281	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-10-31 00:00:00	cc6b9964-d12c-45d4-99a0-6e853018d2a9	bitcoin	34667.78125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-01 00:00:00	a266a908-aee4-4a24-9c1e-2b94a66dce0b	bitcoin	35437.253906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-02 00:00:00	7e55a61f-1771-4327-936b-258cb4e6fec1	bitcoin	34938.242188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-03 00:00:00	068ab09b-55da-4fb3-a678-244d2c5d64d5	bitcoin	34732.324219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-04 00:00:00	85b9b74b-6c7e-4f51-bf54-8b3cf5b70ec4	bitcoin	35082.195313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-05 00:00:00	3d161b77-123a-455e-b7f9-243b567d7233	bitcoin	35049.355469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-06 00:00:00	ea06dc6a-3ec1-4de0-85df-151de8c79228	bitcoin	35037.371094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-07 00:00:00	237ccea2-cbb0-4e0f-a330-3656c6149209	bitcoin	35443.5625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-08 00:00:00	21b22f88-442c-42fa-a4e7-bd566b73faff	bitcoin	35655.277344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-09 00:00:00	b460cb3b-8124-4223-a23d-419c15d43d9b	bitcoin	36693.125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-10 00:00:00	9f6f62ac-5a3c-44e6-b455-6b5d43048386	bitcoin	37313.96875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-11 00:00:00	95735b2d-583c-4509-a878-f1d27cd722d1	bitcoin	37138.050781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-12 00:00:00	e9b66307-e13c-448e-bb51-418c9c4abb61	bitcoin	37054.519531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-13 00:00:00	eb132e83-bd2b-4fe9-8e38-d19afcc0e775	bitcoin	36502.355469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-14 00:00:00	77a8e28c-68ee-4b62-9327-060e57bfa6bb	bitcoin	35537.640625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-15 00:00:00	281a0f29-4886-4e81-9e38-6da1933baada	bitcoin	37880.582031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-16 00:00:00	f04b3e91-01a4-435f-b763-5c32c3cea870	bitcoin	36154.769531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-17 00:00:00	8f09982a-a146-4afc-aa75-58543dd2648d	bitcoin	36596.683594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-18 00:00:00	01393239-d55c-4738-b721-fa6c24e79997	bitcoin	36585.703125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-19 00:00:00	a7ae63f7-25ce-4fdb-9898-580108a69412	bitcoin	37386.546875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-20 00:00:00	9b069d7c-b84a-44d7-982a-3e13f13a01c8	bitcoin	37476.957031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-21 00:00:00	38cc4975-f2d5-4ed5-b05c-5f84c95ff39f	bitcoin	35813.8125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-22 00:00:00	2ca6e9d0-c9d6-447e-8704-004d2f2c2572	bitcoin	37432.339844	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-23 00:00:00	d9ebf541-a29b-4b99-b405-f6eb5c74f084	bitcoin	37289.621094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-24 00:00:00	c0d5f9bd-bfeb-43dc-ad6f-a714a100fc50	bitcoin	37720.28125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-25 00:00:00	90ba63f6-971c-4204-8ba3-555c56447319	bitcoin	37796.792969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-26 00:00:00	d0e1362e-43af-4268-a200-954e1eb26b8d	bitcoin	37479.121094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-27 00:00:00	97e9a862-c745-499e-8254-daa8455459eb	bitcoin	37254.167969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-28 00:00:00	2a1ee065-ef50-4077-9021-66b8c46fd736	bitcoin	37831.085938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-29 00:00:00	7607880a-2880-4377-bf3a-3dbefd053710	bitcoin	37858.492188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-11-30 00:00:00	246ff435-671d-480e-8dbc-0912068ce10e	bitcoin	37712.746094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-01 00:00:00	defbd193-5397-4d0a-b3bb-94b690de1e5f	bitcoin	38688.75	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-02 00:00:00	ebaa369e-2919-4e05-9f7a-75e73af44d61	bitcoin	39476.332031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-03 00:00:00	201c763a-1c37-4c3b-bd88-a8823d79f97a	bitcoin	39978.390625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-04 00:00:00	9f8f45d9-3fda-4b62-b2f6-2dc74d357067	bitcoin	41980.097656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-05 00:00:00	7d99d2a2-fcbb-4681-b667-5d8a54bc52ad	bitcoin	44080.648438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-06 00:00:00	f009e502-38f5-459b-965c-ad0134d96f17	bitcoin	43746.445313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-07 00:00:00	6b59ae41-54c9-42ab-b7df-2d8c115a933f	bitcoin	43292.664063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-08 00:00:00	c423fa95-5fb3-4031-8a66-34a6154cdd7b	bitcoin	44166.601563	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-09 00:00:00	2b1d32a9-fda6-4b6a-b633-fa2612938d9d	bitcoin	43725.984375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-10 00:00:00	1005c3e3-4dc6-486f-a476-ec8a96315ef5	bitcoin	43779.699219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-11 00:00:00	907aca78-472c-4bd0-8a96-8547eac9ed2c	bitcoin	41243.832031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-12 00:00:00	c48d1c2b-b620-40de-b089-b988ab827183	bitcoin	41450.222656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-13 00:00:00	1a9261ae-a58c-42be-ae1f-ae6e290ff0c7	bitcoin	42890.742188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-14 00:00:00	f31e5afa-54d3-4744-9aa7-d0c44c7df66d	bitcoin	43023.972656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-15 00:00:00	c58afae6-0ab8-4976-a6bb-7a9761c0aa98	bitcoin	41929.757813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-16 00:00:00	3848089d-17b9-4fc7-896b-5f3cd734b57d	bitcoin	42240.117188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-17 00:00:00	c544b778-6282-4d92-963b-30f769095514	bitcoin	41364.664063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-18 00:00:00	0e0153e9-0ceb-4e27-ad77-14c83acef14d	bitcoin	42623.539063	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-19 00:00:00	235f3206-ebc5-40ed-a10b-992f2ae34268	bitcoin	42270.527344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-20 00:00:00	62f79f59-a939-4ca1-bbc8-c6baf86fce4b	bitcoin	43652.25	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-21 00:00:00	700973d6-a8bd-49a2-bd35-b6edc2ac4a44	bitcoin	43869.152344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-22 00:00:00	5d0d22e5-e137-4c04-9599-b3c3e5c07b97	bitcoin	43997.902344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-23 00:00:00	afdac8fa-8a79-44a6-937c-98da2f87114b	bitcoin	43739.542969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-24 00:00:00	dacecab9-9713-4e7e-9c58-70b5454b4dbb	bitcoin	43016.117188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-25 00:00:00	7f95ad88-2861-4062-8a94-9d2ea466b337	bitcoin	43613.140625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-26 00:00:00	5d217604-46eb-4c66-80f2-24a4e30a8014	bitcoin	42520.402344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-27 00:00:00	aded8ad6-4dde-45e7-90e8-89847fc3e2fd	bitcoin	43442.855469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-28 00:00:00	ff9d9e39-5e82-44a1-b11a-232aa9e12a4f	bitcoin	42627.855469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-29 00:00:00	153d00ef-e152-4d00-9a35-f97dfbe80ced	bitcoin	42099.402344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-30 00:00:00	ca0acc95-0220-449b-a7e3-5925925ded78	bitcoin	42156.902344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2023-12-31 00:00:00	c7e32dfd-5bb8-452c-bb59-f8a669cff43e	bitcoin	42265.1875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-01 00:00:00	b954f50b-454f-4753-b3f1-efdcee99a518	bitcoin	44167.332031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-02 00:00:00	1161b261-a7f1-4228-9aa9-746e3b21d8d6	bitcoin	44957.96875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-03 00:00:00	bc4a6d0c-2366-4fcb-9e60-e076e025b075	bitcoin	42848.175781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-04 00:00:00	19ecf03f-75be-4344-bc94-4f2d4d8a7c00	bitcoin	44179.921875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-05 00:00:00	4e22be6e-189a-4e1c-8c94-f61a3b4082dd	bitcoin	44162.691406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-06 00:00:00	922bf4c2-3a35-47d0-bbfa-7f2f38d70571	bitcoin	43989.195313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-07 00:00:00	779cd207-527f-47ae-bc05-d5dfce9f2713	bitcoin	43943.097656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-08 00:00:00	2b8bc6c6-624b-455e-b3f8-2f836628782b	bitcoin	46970.503906	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-09 00:00:00	a9c747ae-aa12-4d19-bdae-35999bcf4d16	bitcoin	46139.730469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-10 00:00:00	ffc7db9d-216a-4325-9ccf-e78ffb4280b0	bitcoin	46627.777344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-11 00:00:00	c5687ef9-483d-4098-9140-91c9e4d41102	bitcoin	46368.585938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-12 00:00:00	2ac345bf-de4c-4f46-bcf3-69157606c9ad	bitcoin	42853.167969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-13 00:00:00	3359dde2-95c2-4610-a498-c1ba85e5ca9d	bitcoin	42842.382813	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-14 00:00:00	333a646d-3cf0-4eea-8403-38599655c130	bitcoin	41796.269531	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-15 00:00:00	6bba91b4-0a9b-4847-b603-5da6c72785ca	bitcoin	42511.96875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-16 00:00:00	00ab1ac2-5fce-4276-bed2-5ad21fa94b9b	bitcoin	43154.945313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-17 00:00:00	18f60f95-9d72-4341-b937-ea2d192aecbc	bitcoin	42742.652344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-18 00:00:00	901b311f-040d-491a-bbcc-4df76d8c0470	bitcoin	41262.058594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-19 00:00:00	aa56533b-3918-4e47-b564-9897db3f8ed7	bitcoin	41618.40625	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-20 00:00:00	fbfe5267-8104-4fc3-87c4-4202836aa8b5	bitcoin	41665.585938	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-21 00:00:00	50c45360-902b-4bd6-97af-a7beac25be85	bitcoin	41545.785156	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-22 00:00:00	bf87c440-e22c-4fa4-91ce-8535e1186a85	bitcoin	39507.367188	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-23 00:00:00	c75f4bc6-9bd1-4df8-9625-0b4118329e49	bitcoin	39845.550781	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-24 00:00:00	c3f52187-1c12-446f-958b-9976c5a095b7	bitcoin	40077.074219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-25 00:00:00	b72a0a10-1341-4ed3-ba7c-db5266b353c7	bitcoin	39933.808594	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-26 00:00:00	d53f19a7-51e8-475f-9ee1-85ed0c384227	bitcoin	41816.871094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-27 00:00:00	72cc6b7d-7db5-49e0-967b-bfcb910bcbf2	bitcoin	42120.054688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-28 00:00:00	21306f9a-5656-498f-b993-7af2338cbcf6	bitcoin	42035.59375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-29 00:00:00	59f09a5b-670f-4946-b5ea-71812b8e009d	bitcoin	43288.246094	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-30 00:00:00	846945ec-c835-4688-b2d8-e3d1751b5cbf	bitcoin	42952.609375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-01-31 00:00:00	acc2bc6e-de8a-4437-a905-09c3fc3445a8	bitcoin	42582.605469	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-01 00:00:00	57668907-ba5f-4d1c-b932-037987af217e	bitcoin	43075.773438	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-02 00:00:00	c102b212-62de-4083-bbda-842678d04704	bitcoin	43185.859375	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-03 00:00:00	d50222a6-d110-4aae-8d0d-de2f130580ed	bitcoin	42992.25	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-04 00:00:00	e7bf6d6c-6346-4984-b0ab-a887d6c1d843	bitcoin	42583.582031	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-05 00:00:00	7e25073b-0f4a-4bbd-babf-d28016b61ec8	bitcoin	42658.667969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-06 00:00:00	b20a0fa6-9312-4b4c-8136-0b0818b59a4e	bitcoin	43084.671875	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-07 00:00:00	be428a08-9d8b-42b8-ab27-bff98eba69d4	bitcoin	44318.222656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-08 00:00:00	aaa176a2-51cc-476c-8ba0-37d5730845e8	bitcoin	45301.566406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-09 00:00:00	ed61ab5d-7fc4-4039-aa84-5745def445fb	bitcoin	47147.199219	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-10 00:00:00	08811b76-b97c-48ee-a6bd-6f04841fc27d	bitcoin	47771.277344	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-11 00:00:00	8c394b30-8f78-4ced-ad49-05c654e70e21	bitcoin	48293.917969	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-12 00:00:00	27716175-b8d4-4118-a280-1295746983ff	bitcoin	49958.222656	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-13 00:00:00	716295c8-25e8-4590-8421-7e95978702a5	bitcoin	49742.441406	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-14 00:00:00	4cfe40c5-1de7-43d2-873c-bc8e5d67b14e	bitcoin	51826.695313	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-15 00:00:00	a108a8a6-7808-4228-8dfb-a818d7657a3d	bitcoin	51938.554688	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-16 00:00:00	a7263f54-84a4-4122-ad23-c74d1de0e675	bitcoin	52160.203125	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-17 00:00:00	f1d1c5a9-bdf6-4ae1-b6af-71e922389e7c	bitcoin	51662.996094	COINGECKO	CLOSE
2024-08-14 17:39:03.865	2014-09-29 00:00:00	24961171-0908-4da9-98be-a48916bee164	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-09 00:00:00	445a386d-c3ee-4567-8177-e37b181c1786	SMMCHA.SW	255.4499969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-10 00:00:00	63bb4b61-2e89-45f5-bb4a-df9c43754e3b	SMMCHA.SW	253.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-11 00:00:00	1d615566-0b6d-4210-abaf-af8bf58dffd3	SMMCHA.SW	253.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-12 00:00:00	9014bc84-bbec-479d-97e1-b1e123414efb	SMMCHA.SW	254.8000030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-13 00:00:00	179b4b45-97d6-4faa-9150-39af7cc7ed7a	SMMCHA.SW	254.8000030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-14 00:00:00	1f9f95ee-f324-44a9-a1b0-906229215d35	SMMCHA.SW	254.8000030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-15 00:00:00	e743332b-8075-48e7-8a94-6d89ae00f667	SMMCHA.SW	253.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-16 00:00:00	d54e924e-1943-4e47-a793-071f812a1c09	SMMCHA.SW	254.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-17 00:00:00	b1375106-aa35-49ff-a3a6-97912f74cc2a	SMMCHA.SW	251.8500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-18 00:00:00	03cf171e-de01-4172-b70c-9036f9e67a97	SMMCHA.SW	253.25	YAHOO	CLOSE
2025-12-08 00:25:57.561	1971-07-01 00:00:00	79d0450e-8fbe-46e4-9d50-60cdfd7c9875	GF_QCHR628BIS	79.4133	MANUAL	CLOSE
2024-06-11 20:06:27.564	2023-10-10 00:00:00	d68c28e2-6922-44b5-977a-d3cbe12319ab	SMMCHA.SW	248.0500030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-19 00:00:00	a48aa2f3-1fcd-4ea7-a418-5be7331b8357	SMMCHA.SW	252.1999969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-20 00:00:00	b36e42b4-2b72-4eaa-bffd-962e4cd67b15	SMMCHA.SW	252.1999969482422	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-09-30 00:00:00	9358a2ad-a05a-4100-a411-6e73a952f62d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-01 00:00:00	9ae85bc3-35f0-403f-b96b-deb679be3fab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-02 00:00:00	85165abc-b334-4bae-8e8b-3f8e5be724ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-03 00:00:00	7075cd9e-b063-488b-b019-e12dbda2d1bc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-04 00:00:00	0e6e5b2d-5aeb-4a53-aa6d-6d67371c2e30	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-05 00:00:00	c678783a-b4d9-4022-9b12-996c9c7ff5d4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-06 00:00:00	76d06016-fa86-4de4-9b43-1a96b0c3b2df	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-07 00:00:00	91339c05-d250-4360-acc7-34ef7a9ed4e4	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-21 00:00:00	6da22774-b16a-4e86-9577-6bf5c13010dd	SMMCHA.SW	252.1999969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-22 00:00:00	48905a0a-3e3b-4504-8482-3b73e5ac13f7	SMMCHA.SW	255.1000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-23 00:00:00	93b6499f-c31a-4e65-be65-970d0e7f19c5	SMMCHA.SW	253.6999969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-24 00:00:00	f09632c2-16dc-4989-b289-79f6fe39622f	SMMCHA.SW	255.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-25 00:00:00	5c3c816e-e67c-4b0a-be5e-305167e5038f	SMMCHA.SW	255.1499938964844	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-08 00:00:00	d79c2328-d485-4716-9654-29546c59439f	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-26 00:00:00	d618c4fc-9d57-466e-a1f5-1a7b09a435b2	SMMCHA.SW	259.8999938964844	YAHOO	CLOSE
2025-12-08 00:25:57.561	1971-10-01 00:00:00	23f0e36e-14b4-449e-97a5-1b78978fb8dd	GF_QCHR628BIS	79.312	MANUAL	CLOSE
2024-06-11 20:06:27.564	2024-01-27 00:00:00	2667b082-e33d-4b40-9cae-e7e9bc057ab1	SMMCHA.SW	259.8999938964844	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-04-18 00:00:00	428521fc-bc3f-40e1-ba60-416209b9f09f	GF_BTC-CHF	58008.9	MANUAL	CLOSE
2025-12-08 00:25:57.561	1972-01-01 00:00:00	ac776dfe-5819-43dc-81d4-87a8f6aeddab	GF_QCHR628BIS	81.0888	MANUAL	CLOSE
2025-12-08 00:25:57.561	1972-04-01 00:00:00	782b40c0-a65c-4e5e-9baf-3e0cc96291fc	GF_QCHR628BIS	85.0812	MANUAL	CLOSE
2024-06-11 20:06:27.564	2024-02-08 00:00:00	cfe59479-de7e-4d76-ae2a-7d8fbfbbd977	SMMCHA.SW	259	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-09 00:00:00	d49ceaca-2026-4837-a230-58dd3c833296	SMMCHA.SW	257.7000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-10 00:00:00	74525ef7-ea11-40d1-b9ff-594caad8dad5	SMMCHA.SW	257.7000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-11 00:00:00	798e5847-a693-4cba-926d-c5d1f46e0d52	SMMCHA.SW	257.7000122070312	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-03-09 00:00:00	7386cca0-0f1e-49cf-93a7-12af73d7195c	bitcoin	68315.25192078314	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-10 00:00:00	9f61168a-1896-4139-b757-e7693aa66a58	bitcoin	68508.0039626159	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2024-02-12 00:00:00	71f77949-ee5b-4428-8a8f-187c22aabafe	SMMCHA.SW	260	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-13 00:00:00	8a71d541-2bd4-4764-b1cb-b6a56630ec30	SMMCHA.SW	258.8999938964844	YAHOO	CLOSE
2024-10-01 00:00:00.179	2024-10-01 00:00:00	3c4423fd-0e4c-4978-85c8-afa33165a763	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-14 00:00:00	3584493d-bcbf-44b1-9510-67324742e444	SMMCHA.SW	261.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-15 00:00:00	bd5116db-1276-4361-90e5-a10d89b2b3b2	SMMCHA.SW	260.8500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-16 00:00:00	cee1b804-6528-470f-b79a-e4a595485a8f	SMMCHA.SW	262.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-17 00:00:00	bcdb32c0-3eef-4dbc-bec5-4beaff88297d	SMMCHA.SW	262.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-18 00:00:00	ef0217d0-96aa-489f-8bec-eec941f1d76f	SMMCHA.SW	262.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-19 00:00:00	f548fa33-27a0-427f-aa71-0c3d525dd3e6	SMMCHA.SW	263.1499938964844	YAHOO	CLOSE
2025-12-08 00:25:57.561	1972-07-01 00:00:00	7566fc0e-47ff-4a69-9e64-b3a05261bdea	GF_QCHR628BIS	87.8612	MANUAL	CLOSE
2024-06-11 20:06:27.564	2024-02-20 00:00:00	4950cef3-16ba-46b2-b3ce-fae317e62597	SMMCHA.SW	262.25	YAHOO	CLOSE
2025-12-08 00:25:57.561	1972-10-01 00:00:00	76599b9f-8eef-45b6-8868-432dc2dccc40	GF_QCHR628BIS	90.1501	MANUAL	CLOSE
2024-06-11 20:06:27.564	2024-02-21 00:00:00	1484155b-a7b5-4532-b3f1-aac931728e62	SMMCHA.SW	261.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-22 00:00:00	c4bb4757-ab5c-462e-bad7-71219d757800	SMMCHA.SW	262.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-23 00:00:00	d41b8a9b-a4e7-4899-a795-7d263b3057bb	SMMCHA.SW	263.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-24 00:00:00	36558854-e7ba-4269-ba27-154e0980fbba	SMMCHA.SW	263.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-25 00:00:00	7e02665c-b0a7-45f2-a909-1cd35089f80e	SMMCHA.SW	263.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-26 00:00:00	121ab747-ac8a-48b6-907e-a748a470c8da	SMMCHA.SW	262	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-27 00:00:00	44e18f37-a1c0-4152-8268-7ea0b130d75e	SMMCHA.SW	260.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-28 00:00:00	7b8bb35d-471c-41e7-86e4-3294748ee6c7	SMMCHA.SW	259.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-29 00:00:00	7bf399d7-df3f-4683-80ec-fb1a685ed5d1	SMMCHA.SW	257.2999877929688	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-09 00:00:00	f342f4e7-776f-441a-814e-328ed9bb85ce	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-10 00:00:00	03147803-007b-45a0-9a69-0768c63559ec	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-11 00:00:00	03efdc36-bc3e-455f-8563-51a2f95fb5e4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-12 00:00:00	e7efbf3b-8c2e-45bb-a6d6-5562f75b3dcd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-13 00:00:00	9364da5b-9162-402b-9755-f2364cbc3c9a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-14 00:00:00	ceb4f8f1-a389-45cd-a4ef-95be42539b32	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-15 00:00:00	63ed9f2e-0eda-4534-a32e-e77d0c9ca50f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-16 00:00:00	35c318a4-b325-47fb-8af3-de7ea994b231	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-17 00:00:00	c5b11a09-01e1-489e-be52-f9580b49e36b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-18 00:00:00	a74f89d2-d14a-4eb9-874e-294e9ae0120d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-19 00:00:00	c5ab7ee7-4460-4492-9339-3a1ff41255be	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-20 00:00:00	59f41355-e0fa-49c1-a822-082a3df31120	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-21 00:00:00	6697c1bd-05b8-42d6-b1f0-8d49375f538b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-22 00:00:00	63b224ed-6a54-4936-bd30-c99ce5c7cb55	USDUSX	100	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-03-11 00:00:00	81eb731e-9717-4dd6-9182-8fb194731003	bitcoin	69075.66688195744	COINGECKO	CLOSE
2024-09-21 00:00:00.156	2024-09-21 00:00:00	560cb3fb-927d-49f0-a50b-b2c8cd40bf65	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-01 00:00:00	e5ea4d56-2199-419a-9307-a235c2a324b2	SMMCHA.SW	259.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-02 00:00:00	ea2c0530-0bc8-481f-abdb-5631e31e517d	SMMCHA.SW	259.7999877929688	YAHOO	CLOSE
2025-12-08 00:25:57.561	1973-01-01 00:00:00	01689e6b-5b9b-4b71-8c89-8c46b9fccb1f	GF_QCHR628BIS	94.5099	MANUAL	CLOSE
2025-12-08 00:25:57.561	1973-04-01 00:00:00	cbca6fc6-e115-4236-868e-143bb4aa6b21	GF_QCHR628BIS	92.1587	MANUAL	CLOSE
2025-12-08 00:25:57.561	1973-07-01 00:00:00	5342517d-292a-4370-8d90-9455697efe23	GF_QCHR628BIS	92.7842	MANUAL	CLOSE
2024-06-11 20:06:27.564	2024-03-03 00:00:00	de375421-e1cf-4e31-b257-714939c8f4da	SMMCHA.SW	259.7999877929688	YAHOO	CLOSE
2025-12-08 00:25:57.561	1973-10-01 00:00:00	7ab70092-30e6-4eb5-aebe-45e23917feb3	GF_QCHR628BIS	87.3234	MANUAL	CLOSE
2024-06-11 20:06:27.564	2024-03-04 00:00:00	e3ff4325-445c-4405-a6c0-6f97b0029d5f	SMMCHA.SW	260	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-05 00:00:00	f1a2ea4f-d51e-4d8c-afef-d004e9b7b3b8	SMMCHA.SW	258.8500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-06 00:00:00	d94a77f1-4ad5-4466-bfd3-a49f31e8b241	SMMCHA.SW	260.7000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-07 00:00:00	8b1c3bc5-645a-4dd2-b366-35906a7d77ac	SMMCHA.SW	264.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-08 00:00:00	c4a4d2bc-4da6-4f8b-a826-46e0b0799a66	SMMCHA.SW	265.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-09 00:00:00	0e0d9f88-02c7-4709-896f-695fe2be682c	SMMCHA.SW	265.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-10 00:00:00	3acd7fc0-b5fe-421f-9f19-8db9ffe1dfe1	SMMCHA.SW	265.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-11 00:00:00	0faff18d-5913-4a38-96cd-7cef3f6c26a3	SMMCHA.SW	264.0499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-12 00:00:00	72947245-c6ee-4689-930c-2c24cc5b6e8e	SMMCHA.SW	266.1000061035156	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-23 00:00:00	07fa0140-4c7e-4033-8b37-6477b70344f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-24 00:00:00	590d9e08-2524-4cb2-b32c-81acf778927b	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-13 00:00:00	a7fbfdc3-54f7-4a63-8e7c-777047aa9b71	SMMCHA.SW	267.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-14 00:00:00	d19a2bba-f49c-4cb7-b92e-7025d15814a7	SMMCHA.SW	266.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-15 00:00:00	577b5219-a74b-4062-bbeb-cf3c60b6e70b	SMMCHA.SW	264.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-16 00:00:00	0f66e794-e256-4983-bdaf-209a84dbe6ab	SMMCHA.SW	264.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-17 00:00:00	47c3cc5f-e2f8-4395-b910-d8caf3625b31	SMMCHA.SW	264.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-18 00:00:00	4347608b-03de-429f-a8cb-e112ce199b1c	SMMCHA.SW	264.2000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-19 00:00:00	e726fcd6-43e1-45a4-b20e-460ef9ce815e	SMMCHA.SW	262.6499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-20 00:00:00	7ec594ad-890b-49dc-8635-0f02288bf9e6	SMMCHA.SW	262.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-21 00:00:00	09e1a406-7187-4a9f-91b8-bcc53a19170c	SMMCHA.SW	267	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-22 00:00:00	aec00520-0868-411e-b8ac-fdc267f608a7	SMMCHA.SW	265.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-23 00:00:00	8fd91771-ae06-4492-9aec-138e67aa5157	SMMCHA.SW	265.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-24 00:00:00	cbf7ecd7-1636-4af0-9cfe-052d5a3cab03	SMMCHA.SW	265.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-25 00:00:00	2aae3673-11c7-4f00-84ca-dbbbda72b435	SMMCHA.SW	264.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-26 00:00:00	cbb30c62-c322-4e6f-93fa-0b5f618fddee	SMMCHA.SW	263.9500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-27 00:00:00	7dc78e45-9bcd-400d-9b31-9baf6ef81a13	SMMCHA.SW	265.4500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-28 00:00:00	16424e4e-2fbc-4db2-a576-e8eca5b6dff8	SMMCHA.SW	266	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-29 00:00:00	c288ead4-5abc-4cf3-87a7-8fb910b20739	SMMCHA.SW	266	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-30 00:00:00	ea55f637-8a57-40d7-b98c-cfc5e73a3752	SMMCHA.SW	266	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-03-31 00:00:00	5ea41c40-d6be-4bac-a4de-5bb77303fc3e	SMMCHA.SW	266	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-01 00:00:00	bfa481ef-29d7-4f16-bf7b-9c6a52a08348	SMMCHA.SW	266	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-02 00:00:00	73f7061d-84d4-42c6-b4ea-7cc677c253d7	SMMCHA.SW	262.6499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-03 00:00:00	babe3c9b-ea31-427a-b967-52f813895c68	SMMCHA.SW	262.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-04 00:00:00	fa97bda6-a54e-4c8f-aa33-b155c8dd222e	SMMCHA.SW	263	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-05 00:00:00	84ac85c1-1334-4916-a511-9dc0584420f9	SMMCHA.SW	261.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-06 00:00:00	e729d58f-1b40-4a61-9472-b0272907d9c5	SMMCHA.SW	261.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-07 00:00:00	3fd8f448-cc86-4f1d-8132-467656cb7e83	SMMCHA.SW	261.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-08 00:00:00	ef8e765e-aef4-40cd-8fdb-c30413a20230	SMMCHA.SW	263.0499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-09 00:00:00	890c18cd-b805-48a3-af08-f85b7e2c9293	SMMCHA.SW	262.6499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-10 00:00:00	c19bcda5-fcf8-4438-80e4-716e06249190	SMMCHA.SW	262.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-11 00:00:00	8e75172b-2710-4e5f-a449-58c7b0288f3a	SMMCHA.SW	262.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-12 00:00:00	f10244c2-d0bb-4453-886a-14334b600fd6	SMMCHA.SW	259.7000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-13 00:00:00	47df9bb1-19d7-436b-9e3a-4c6829f373f8	SMMCHA.SW	259.7000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-14 00:00:00	b55c37ba-4be9-4844-b58d-b385bfd42abf	SMMCHA.SW	259.7000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-15 00:00:00	d54e2f84-f679-4c47-8025-e3a7d50f7ffa	SMMCHA.SW	262.0499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-16 00:00:00	750eaa1d-5978-41a5-ab58-3e992541495b	SMMCHA.SW	259.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-17 00:00:00	01fdf352-d0d3-4ea9-96a0-b0b4218998ae	SMMCHA.SW	258.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-18 00:00:00	2228e66b-d34d-4b36-8a94-addc30bf61a5	SMMCHA.SW	259.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-19 00:00:00	28f82072-157d-4977-b786-e9218f88cb70	SMMCHA.SW	259.2999877929688	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-03-12 00:00:00	c4381e8a-2ac3-4e48-b8df-c75c36ed2d33	bitcoin	72130.55300765681	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2024-04-20 00:00:00	7136def2-da4e-4a58-9f37-a32875fa5ff3	SMMCHA.SW	259.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-21 00:00:00	eb5cbe91-d83c-4ff9-88a0-bdd623ebe5b3	SMMCHA.SW	259.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-22 00:00:00	3a4caf82-53b5-4d44-a1d1-80fe253d241c	SMMCHA.SW	273	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-23 00:00:00	2ebb82e6-c5b3-4a39-b9de-33b817dd683c	SMMCHA.SW	274.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-24 00:00:00	9bba4f45-dad3-4f6b-8eb5-ead03c49846c	SMMCHA.SW	272.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-25 00:00:00	f449fad6-aeae-4ac6-ae68-5210157cef4f	SMMCHA.SW	272.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-26 00:00:00	01106a06-b714-4d41-ba35-aa48261d5f70	SMMCHA.SW	272.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-27 00:00:00	4759b9d1-3294-41a6-b4f8-ed4b141c8e0d	SMMCHA.SW	273.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-28 00:00:00	d9479ec2-fd1a-4828-bf36-072708c4ab49	SMMCHA.SW	271.8500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-29 00:00:00	1560c8ec-bb28-4655-9855-252aadca64ce	SMMCHA.SW	268.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-30 00:00:00	dc82d0e0-1bf1-4713-b4ef-7b578ed23b9d	SMMCHA.SW	269	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-31 00:00:00	ff66e312-c4b2-42db-8ad5-0b49c698bbdb	SMMCHA.SW	269.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-06-01 00:00:00	a77d8d3f-2f70-48a6-9c49-16090210d379	SMMCHA.SW	269.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-06-02 00:00:00	3fb0d906-af8f-4e0f-84f5-d5488b64d5b7	SMMCHA.SW	269.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-06-03 00:00:00	f8e701de-ac25-418d-be2a-51c7d9cd7144	SMMCHA.SW	268.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-06-04 00:00:00	77154954-06cd-45dd-9c05-b54c8120a3fa	SMMCHA.SW	267.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-06-05 00:00:00	b8b62601-ca43-46c8-bba5-22275f5c3697	SMMCHA.SW	269.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-06-06 00:00:00	55cfa404-0b06-45a9-b4df-506aad400e86	SMMCHA.SW	269.4500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-06-07 00:00:00	88726957-59c9-4bf7-ae66-cc0e56c1ce84	SMMCHA.SW	269.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-06-08 00:00:00	a4e8033b-466a-4a1d-99cf-d149847d4d4f	SMMCHA.SW	269.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-06-09 00:00:00	f967d0e4-48fb-4264-90f2-e295aad970ae	SMMCHA.SW	269.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-06-10 00:00:00	2501601e-5760-435b-990f-9d1ea3ac71c6	SMMCHA.SW	267.4500122070312	YAHOO	CLOSE
2024-09-22 00:00:00.175	2024-09-22 00:00:00	96606d43-e93d-42a3-ba5d-d983f5286a64	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-09 00:00:00	4d7613dd-55de-4826-9b5a-53028a2dfa5d	TSLA	16.5939998626709	YAHOO	CLOSE
2025-05-03 06:01:35.878	2025-05-03 00:00:00	69aed616-0381-4db7-9054-1cb33efb297f	bitcoin	96206.39898420339	COINGECKO	CLOSE
2024-06-11 20:07:18.239	2024-06-11 00:00:00	27cf6eeb-07a1-47bc-b989-d95a3d9d9d47	SMMCHA.SW	266.75	YAHOO	CLOSE
2024-06-12 14:00:06.732	2024-06-12 00:00:00	69583354-bbcd-4232-8a29-c0f2167a806f	SMMCHA.SW	270.2000122070312	YAHOO	CLOSE
2024-06-14 16:00:17.453	2024-06-13 00:00:00	ff5fed06-6ea6-4045-81ae-dc12d90a5667	SMMCHA.SW	267.75	YAHOO	CLOSE
2024-06-14 16:41:12.701	2024-06-14 00:00:00	4267c0aa-db4c-49b9-ab15-495123955974	SMMCHA.SW	265.8500061035156	YAHOO	CLOSE
2024-06-15 00:03:08.798	2024-06-15 00:00:00	c66b9d29-8d41-4c1f-9f32-2274f8dc5cfe	SMMCHA.SW	265.8500061035156	YAHOO	CLOSE
2024-06-16 11:44:15.741	2024-06-16 00:00:00	1b2a98f3-70d7-4aea-9078-e5173463f7c4	SMMCHA.SW	265.8500061035156	YAHOO	CLOSE
2024-06-17 07:05:47.633	2024-06-17 00:00:00	8217335e-2a5b-4833-b76c-9494bf620836	SMMCHA.SW	265.5	YAHOO	CLOSE
2024-06-18 11:13:42.212	2024-06-18 00:00:00	5c4a8189-960c-4f5a-b596-67ce2ba63916	SMMCHA.SW	266.75	YAHOO	CLOSE
2024-06-19 04:00:57.259	2024-06-19 00:00:00	441055e4-cd9b-40cd-aad3-d208826a45b8	SMMCHA.SW	266.75	YAHOO	CLOSE
2024-06-20 07:03:15.303	2024-06-20 00:00:00	24a68c7a-5edf-48b1-b8ce-726a798fd6c9	SMMCHA.SW	269.6499938964844	YAHOO	CLOSE
2024-06-21 18:10:32.739	2024-06-21 00:00:00	6d50f332-e0df-4d3c-8c25-ab09ae267833	SMMCHA.SW	268.1499938964844	YAHOO	CLOSE
2024-06-22 20:13:49.813	2024-06-22 00:00:00	ee2ac0c5-94cd-4fe4-a10c-544aac967f12	SMMCHA.SW	268.1499938964844	YAHOO	CLOSE
2024-06-23 01:14:07.721	2024-06-23 00:00:00	86f2983d-c97b-4032-9cbd-6a336d877895	SMMCHA.SW	268.1499938964844	YAHOO	CLOSE
2024-07-05 00:00:17.373	2024-07-04 00:00:00	f9b6390e-74f2-4181-86ad-03015d8a59e1	SMMCHA.SW	271.6499938964844	YAHOO	CLOSE
2024-07-06 00:00:17.379	2024-07-05 00:00:00	9e4c54d1-518e-411d-b833-36476b7503d1	SMMCHA.SW	272.6000061035156	YAHOO	CLOSE
2024-07-07 00:00:17.389	2024-07-06 00:00:00	ef8ee166-3fc5-40cc-8a84-40cfacdd2622	SMMCHA.SW	272.6000061035156	YAHOO	CLOSE
2024-07-08 00:00:17.404	2024-07-07 00:00:00	c38f3b96-80c9-4208-b592-c777ce2f9744	SMMCHA.SW	272.6000061035156	YAHOO	CLOSE
2024-07-08 08:05:50.609	2024-07-08 00:00:00	59f69132-eba7-4465-b7a5-0915f1ff3555	SMMCHA.SW	272.2000122070312	YAHOO	CLOSE
2024-07-10 00:00:17.413	2024-07-09 00:00:00	22e2edb6-9780-4460-9052-e9f319e4cd9e	SMMCHA.SW	271.25	YAHOO	CLOSE
2024-07-11 00:00:17.371	2024-07-10 00:00:00	bb2cb4c4-7e3d-4571-b8d6-1c9fc51df0a0	SMMCHA.SW	272.4500122070312	YAHOO	CLOSE
2024-07-11 09:23:56.016	2024-07-11 00:00:00	e8d837a4-910c-41aa-8e2e-4ef976fc08a3	SMMCHA.SW	273.7999877929688	YAHOO	CLOSE
2024-07-12 12:27:22.908	2024-07-12 00:00:00	4ed08e5e-d65a-4c98-b85e-ef3fa0922712	SMMCHA.SW	273.25	YAHOO	CLOSE
2024-07-14 00:00:17.404	2024-07-13 00:00:00	7944e46b-deab-4e0f-93be-b287347843ff	SMMCHA.SW	273.25	YAHOO	CLOSE
2024-07-15 00:00:17.382	2024-07-14 00:00:00	b7fee8fd-4a26-4d4e-bdfd-b6647c7d468c	SMMCHA.SW	273.25	YAHOO	CLOSE
2024-07-15 10:05:44.851	2024-07-15 00:00:00	6fa3f196-3e2b-4aee-8253-cc82d4579b58	SMMCHA.SW	270.8999938964844	YAHOO	CLOSE
2024-07-17 00:04:22.828	2024-07-16 00:00:00	058fd08a-c9f5-4ffe-8df4-c243349aaca4	SMMCHA.SW	271.7999877929688	YAHOO	CLOSE
2024-07-18 00:00:17.391	2024-07-17 00:00:00	b4c352a8-c99b-4c71-b838-763f96c7c1d8	SMMCHA.SW	271.2000122070312	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-03-15 00:00:00	480fa424-e62b-4a06-a8b9-cfbec128b6c2	bitcoin	71420.03180142345	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-16 00:00:00	e9d323dc-0d88-4dc3-8f3c-07b61efa625c	bitcoin	69497.7631929463	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-17 00:00:00	0ff877d4-cd4a-43f9-a298-646e1dd7f427	bitcoin	65292.31329331289	COINGECKO	CLOSE
2024-07-18 10:40:28.854	2024-07-18 00:00:00	f6eb1ad7-9ee8-4f3b-a3a6-c36def087039	SMMCHA.SW	271	YAHOO	CLOSE
2024-07-20 00:00:17.396	2024-07-19 00:00:00	53542f86-a8d5-40db-8d5a-19c655fd5d85	SMMCHA.SW	268.6000061035156	YAHOO	CLOSE
2024-07-21 00:00:18.145	2024-07-20 00:00:00	5e115c9b-bc5d-443a-9b7e-e92b51f1c7d9	SMMCHA.SW	268.6000061035156	YAHOO	CLOSE
2024-07-22 00:00:17.348	2024-07-21 00:00:00	05d1c07d-bd1b-4282-8744-49d2f390b515	SMMCHA.SW	268.6000061035156	YAHOO	CLOSE
2024-07-22 14:01:03.26	2024-07-22 00:00:00	e641a848-5dec-4db7-b710-40ea912f7ce7	SMMCHA.SW	272.6499938964844	YAHOO	CLOSE
2024-07-23 11:12:21.357	2024-07-23 00:00:00	d7dbbfda-2276-4b21-9efb-edd32bbe9450	SMMCHA.SW	272.0499877929688	YAHOO	CLOSE
2024-07-25 00:00:17.36	2024-07-24 00:00:00	de4703c4-5b9a-40c0-8e4b-192bb9df43d3	SMMCHA.SW	272.25	YAHOO	CLOSE
2024-07-26 00:00:17.369	2024-07-25 00:00:00	6090e072-ee5b-4139-80d8-e886a4c304ef	SMMCHA.SW	270.8500061035156	YAHOO	CLOSE
2024-07-26 14:52:14.932	2024-07-26 00:00:00	c4664292-a793-405e-bdf3-441bf99b6ec1	SMMCHA.SW	273.5	YAHOO	CLOSE
2024-07-28 00:00:17.987	2024-07-27 00:00:00	25e8aa90-3156-4ff5-a040-73984574cb77	SMMCHA.SW	273.5	YAHOO	CLOSE
2024-07-29 00:00:17.373	2024-07-28 00:00:00	c1f983e2-7381-4922-8189-21d70c1f3f38	SMMCHA.SW	273.5	YAHOO	CLOSE
2024-10-02 00:00:00.189	2024-10-02 00:00:00	655a2d96-f449-43f1-86d0-08d54b858804	USDUSX	100	YAHOO	CLOSE
2024-07-29 08:13:19.953	2024-07-29 00:00:00	21d4ca80-e697-4195-b5af-549872abd983	SMMCHA.SW	273.5499877929688	YAHOO	CLOSE
2024-07-30 12:39:45.462	2024-07-30 00:00:00	2a13d407-4ee6-4784-8dd6-a23d8558ff20	SMMCHA.SW	275	YAHOO	CLOSE
2024-08-01 00:00:17.436	2024-07-31 00:00:00	adc80c58-4973-426f-82d7-9f5cb36c6d19	SMMCHA.SW	276.3500061035156	YAHOO	CLOSE
2024-08-02 00:00:17.365	2024-08-01 00:00:00	af062a7d-c920-46d7-906f-3b437fd8510f	SMMCHA.SW	276.3500061035156	YAHOO	CLOSE
2024-08-03 00:00:17.387	2024-08-02 00:00:00	de2bbf13-e96b-4e4a-aac4-29e9003f3215	SMMCHA.SW	269.7000122070312	YAHOO	CLOSE
2024-10-03 00:00:00.246	2024-10-03 00:00:00	cd502513-5b59-496e-8c82-9857dd65a860	USDUSX	100	YAHOO	CLOSE
2024-08-04 00:00:17.416	2024-08-03 00:00:00	396d27aa-5973-4640-99d8-a281bb429688	SMMCHA.SW	269.7000122070312	YAHOO	CLOSE
2024-08-05 00:00:17.382	2024-08-04 00:00:00	2549f822-42fd-4731-bd3b-e491e0346a58	SMMCHA.SW	269.7000122070312	YAHOO	CLOSE
2024-08-06 13:57:56.345	2024-08-06 00:00:00	68875a81-aaef-4fd9-b5c0-8a5bf70114a3	SMMCHA.SW	261.5	YAHOO	CLOSE
2024-08-08 00:00:17.443	2024-08-07 00:00:00	b5852b74-cbb0-49e3-af9c-2d6c8dfcd9e1	SMMCHA.SW	268	YAHOO	CLOSE
2024-08-09 08:32:14.165	2024-08-09 00:00:00	9f019b16-d0c4-4ac5-ba2d-cdcc0bfd13ef	SMMCHA.SW	267.6499938964844	YAHOO	CLOSE
2024-08-11 21:00:17.487	2024-08-10 00:00:00	f690c2d2-8ee4-4dda-ba68-1fb500217e41	SMMCHA.SW	267.6499938964844	YAHOO	CLOSE
2024-08-14 18:00:08.58	2024-08-13 00:00:00	2ae3d4bc-672c-48dc-9970-d805224223c8	SMMCHA.SW	267.5499877929688	YAHOO	CLOSE
2024-08-15 00:00:17.362	2024-08-14 00:00:00	aef45423-039b-44f2-acc6-f6778e505cb6	SMMCHA.SW	272.6000061035156	YAHOO	CLOSE
2024-08-16 13:33:18.489	2024-08-16 00:00:00	1c149b40-f58d-49bc-a380-1b5409f18942	SMMCHA.SW	274.75	YAHOO	CLOSE
2024-08-18 00:00:17.366	2024-08-17 00:00:00	d842abce-4634-4d41-bdd8-1ee8007e47a5	SMMCHA.SW	274.75	YAHOO	CLOSE
2024-08-19 00:00:17.366	2024-08-18 00:00:00	60ed17c0-f265-452d-a052-2c0972b15e5e	SMMCHA.SW	274.75	YAHOO	CLOSE
2024-08-19 07:23:03.306	2024-08-19 00:00:00	174c334d-794a-4683-95fa-f949547713bb	SMMCHA.SW	276.5	YAHOO	CLOSE
2024-08-20 10:07:35.89	2024-08-20 00:00:00	ad8c5e95-6f9c-4b95-883f-765930fd719b	SMMCHA.SW	275.5	YAHOO	CLOSE
2024-08-21 12:25:04.879	2024-08-21 00:00:00	ce40f3af-58b8-46f7-b84f-144055ca87be	SMMCHA.SW	275.0499877929688	YAHOO	CLOSE
2024-08-22 13:29:32.025	2024-08-22 00:00:00	54d1bae4-59d3-424e-bb79-0be2e650fd46	SMMCHA.SW	276.2999877929688	YAHOO	CLOSE
2024-08-24 00:00:17.369	2024-08-23 00:00:00	05ddae7a-f27f-43b2-915b-91832906f3ca	SMMCHA.SW	276.9500122070312	YAHOO	CLOSE
2024-08-31 00:00:17.402	2024-08-30 00:00:00	7249d87e-6080-4111-91f2-414ad4c4751f	SMMCHA.SW	278.1499938964844	YAHOO	CLOSE
2024-09-01 00:00:17.394	2024-08-31 00:00:00	04b1535f-e549-4b98-a6fd-19a645d614fe	SMMCHA.SW	278.1499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-10 00:00:00	9c8871f4-6051-484e-80f5-5f83b3d8367d	TSLA	16.56533241271973	YAHOO	CLOSE
2024-09-02 00:00:17.356	2024-09-01 00:00:00	dc34b29f-e035-44da-86ce-be6e258a9586	SMMCHA.SW	278.1499938964844	YAHOO	CLOSE
2024-09-03 00:00:17.366	2024-09-02 00:00:00	149f4b4c-20c0-44b2-b3e7-7e5c8bbcaa33	SMMCHA.SW	277.8999938964844	YAHOO	CLOSE
2024-09-06 00:00:17.355	2024-09-05 00:00:00	5f040c5d-a7d9-4d6d-b9d9-9cd609771b98	SMMCHA.SW	270.9500122070312	YAHOO	CLOSE
2024-09-28 00:00:00.18	2024-09-28 00:00:00	084c0155-1362-4157-a85c-a85a10c9c2a1	USDUSX	100	YAHOO	CLOSE
2024-09-08 00:00:17.38	2024-09-06 00:00:00	39af0f8d-a12d-441c-9a69-a68a122a9dfe	SMMCHA.SW	263	YAHOO	CLOSE
2024-09-08 00:00:17.38	2024-09-07 00:00:00	eb770ea8-36ad-47ef-a3ac-ba309b4133b2	SMMCHA.SW	263	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-11 00:00:00	8c4dea01-6b8e-4df3-a8ca-7812ce599b76	TSLA	16.68266677856445	YAHOO	CLOSE
2025-05-03 00:00:00.449	2025-05-03 00:00:00	1aebbae1-2ff9-4060-b98c-57f67a46e54f	USDUSX	100	YAHOO	CLOSE
2026-01-08 00:46:31.788	2026-01-07 00:00:00	fddae169-979a-49d0-88eb-e3aa4e2f7648	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-04-07 00:00:00	32ae93ec-0ff3-44f1-a297-5dbdc0ddf622	0P0000S0O9.TO	193.4559936523438	YAHOO	CLOSE
2024-09-09 00:00:17.374	2024-09-08 00:00:00	ccaa976d-c0d5-474d-82ba-3e36d4a2676b	SMMCHA.SW	263	YAHOO	CLOSE
2024-09-10 00:00:17.363	2024-09-09 00:00:00	139a5b9e-841b-46ed-989a-327a5ce4f702	SMMCHA.SW	264.9500122070312	YAHOO	CLOSE
2024-09-23 00:00:17.366	2024-09-22 00:00:00	5b099345-3e8a-410b-8d20-c460df3ae3e6	SMMCHA.SW	265.3500061035156	YAHOO	CLOSE
2024-11-05 12:56:42.309	2024-11-05 00:00:00	990db36d-d90c-4577-b3e5-673dfa9ae9e7	SMMCHA.SW	267.2999877929688	YAHOO	CLOSE
2024-11-07 06:00:17.467	2024-11-06 00:00:00	04c07318-c5b3-4b65-991a-2d93f998ccf7	SMMCHA.SW	265.0499877929688	YAHOO	CLOSE
2024-11-08 00:00:17.348	2024-11-07 00:00:00	02e36398-3645-4ed6-b960-8c5c92813d4e	SMMCHA.SW	266.5	YAHOO	CLOSE
2024-11-09 00:00:17.37	2024-11-08 00:00:00	118fd7f3-5b86-45fe-9ec4-b4513f7d90fd	SMMCHA.SW	265.0499877929688	YAHOO	CLOSE
2024-11-10 00:00:17.364	2024-11-09 00:00:00	f771fa88-ecfd-4100-90eb-6fbe940f5030	SMMCHA.SW	265.0499877929688	YAHOO	CLOSE
2024-11-11 00:00:17.395	2024-11-10 00:00:00	b620e261-6936-463f-9890-532c24b690e4	SMMCHA.SW	265.0499877929688	YAHOO	CLOSE
2024-11-11 08:49:54.206	2024-11-11 00:00:00	6ccd959c-4068-40af-a357-9fb9e1dfd5f6	SMMCHA.SW	266.0499877929688	YAHOO	CLOSE
2024-11-13 00:00:26.177	2024-11-12 00:00:00	d64a7d3e-0536-43a5-99e2-36376fd7379f	SMMCHA.SW	261.3999938964844	YAHOO	CLOSE
2024-11-13 14:33:43.657	2024-11-13 00:00:00	28b2416d-2d08-4da3-ad77-56e57a833b42	SMMCHA.SW	260.2999877929688	YAHOO	CLOSE
2024-11-14 12:42:09.21	2024-11-14 00:00:00	8546fd15-1316-4be3-8729-d3ca6cce2f42	SMMCHA.SW	262.3500061035156	YAHOO	CLOSE
2024-11-15 10:53:29.553	2024-11-15 00:00:00	a387c610-5381-45c5-b597-ad1cf5d35cc8	SMMCHA.SW	260	YAHOO	CLOSE
2024-11-17 00:00:26.151	2024-11-16 00:00:00	55cabd81-d4bd-4e8c-92e5-0162632f2165	SMMCHA.SW	260	YAHOO	CLOSE
2024-11-22 09:57:33.44	2024-11-22 00:00:00	e08efed4-8dbe-4487-a5b8-1b6cef3df23d	SMMCHA.SW	261.6499938964844	YAHOO	CLOSE
2024-11-27 11:34:00.785	2024-11-27 00:00:00	db252af1-17a4-4451-9c46-76c6e2b4f20f	SMMCHA.SW	261.8500061035156	YAHOO	CLOSE
2024-11-28 12:58:08.766	2024-11-28 00:00:00	15e5ee1e-ff3b-455b-aa07-9a0d816796c6	SMMCHA.SW	263.6000061035156	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-03-23 00:00:00	8872859a-8863-44e6-999a-850fa988e8ad	bitcoin	63509.04496523133	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-24 00:00:00	65c9650d-8021-4188-8669-e03f3f062e1b	bitcoin	64285.80279102199	COINGECKO	CLOSE
2024-11-29 08:15:15.228	2024-11-29 00:00:00	7f2b49f4-9325-4562-9bc8-5ce8273bc3ac	SMMCHA.SW	264.3999938964844	YAHOO	CLOSE
2024-12-01 00:00:26.13	2024-11-30 00:00:00	f9e9cad9-cae8-49a3-966c-73bfc7e2eb55	SMMCHA.SW	264.3999938964844	YAHOO	CLOSE
2024-12-02 00:00:26.13	2024-12-01 00:00:00	e1b0d554-370c-4914-ab73-e754dabb47b0	SMMCHA.SW	264.3999938964844	YAHOO	CLOSE
2024-12-09 00:00:26.122	2024-12-08 00:00:00	b77a18ad-f224-48e6-98e3-d5686264251c	SMMCHA.SW	265.1499938964844	YAHOO	CLOSE
2024-12-11 00:00:30.546	2024-12-10 00:00:00	f977a91a-7a2d-4a9f-a75b-b51b1c7791b1	SMMCHA.SW	264.5	YAHOO	CLOSE
2024-12-12 00:00:30.529	2024-12-11 00:00:00	1d695c1c-3cbf-4c43-b3e2-ce1641b25365	SMMCHA.SW	265.4500122070312	YAHOO	CLOSE
2024-12-17 11:53:33.783	2024-12-17 00:00:00	acc5a0d0-8664-446b-9fc6-6e200e5e3d9e	SMMCHA.SW	263.8500061035156	YAHOO	CLOSE
2024-12-18 11:11:57.263	2024-12-18 00:00:00	bda8d070-e365-47aa-87b9-0b43a56c2299	SMMCHA.SW	262.7000122070312	YAHOO	CLOSE
2024-12-25 14:00:21.712	2024-12-24 00:00:00	39c884e7-6646-4cb0-8e49-dfd11c60cfa7	SMMCHA.SW	261.3500061035156	YAHOO	CLOSE
2025-01-02 00:00:30.579	2025-01-01 00:00:00	c5500919-e9c6-4c24-9865-fdda8a3a7c60	SMMCHA.SW	264	YAHOO	CLOSE
2025-01-03 00:00:30.887	2025-01-02 00:00:00	74d7ee8e-3166-4fc0-bf94-8e837b77ebdd	SMMCHA.SW	264	YAHOO	CLOSE
2025-01-11 00:00:30.798	2025-01-10 00:00:00	e5c8f216-9689-4ffc-9978-fa205306206f	SMMCHA.SW	267.2000122070312	YAHOO	CLOSE
2025-11-05 08:22:24.258	2025-11-05 00:00:00	bf88eaff-13b4-4aea-b134-087755190890	SMMCHA.SW	289.1499938964844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-08 00:00:00	64269cc0-2ea3-4023-ba81-7365a4c4ffe6	0P0000S0O9.TO	193.6065063476562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-04 00:00:00	e950a384-b131-4994-9b4a-9bd8f673d735	0P0001EDRL.SW	1337.2900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-05 00:00:00	0f45d715-a841-4b9e-a059-b33af6b5a069	0P0001EDRL.SW	1337.2900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-06 00:00:00	7469abb7-b921-4492-9de1-9e1eef7ec7ed	0P0001EDRL.SW	1332.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-07 00:00:00	8c06e251-106f-4a36-b16c-4d60f8e1818b	0P0001EDRL.SW	1338.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-08 00:00:00	5342bced-ca3e-49e8-9e9e-1dc44e147005	0P0001EDRL.SW	1326.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-09 00:00:00	084b67dc-bc31-4e79-9b11-ebe91eed24a4	0P0001EDRL.SW	1317.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-10 00:00:00	ccc16891-55b3-4c3b-8913-4d07df5deccb	0P0001EDRL.SW	1322.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-11 00:00:00	799f8aa3-f813-43a5-8ea8-e24e6ffbc2b9	0P0001EDRL.SW	1322.589965820312	YAHOO	CLOSE
2025-09-16 00:00:01.35	2025-09-16 00:00:00	81cb5560-ed44-4d84-978d-04713c51d704	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-12 00:00:00	c7e8b96f-b7a0-48c9-9294-48d30fb7cb54	0P0001EDRL.SW	1322.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-13 00:00:00	5c3cc151-b2cd-4178-9401-c6700950411d	0P0001EDRL.SW	1331	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-14 00:00:00	1eb014c1-4dea-4dac-9cb5-e5f077b2cba3	0P0001EDRL.SW	1333.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-15 00:00:00	5fe39a6c-0cff-4038-b2c4-0fbf79ec5065	0P0001EDRL.SW	1340.339965820312	YAHOO	CLOSE
2025-12-08 00:25:57.561	1974-01-01 00:00:00	d7d1f95f-49c8-412b-837b-985f1dc9f38e	GF_QCHR628BIS	85.0792	MANUAL	CLOSE
2025-12-08 00:25:57.561	1974-04-01 00:00:00	ffb088da-8814-4d5e-bf81-13feda61c272	GF_QCHR628BIS	84.5964	MANUAL	CLOSE
2025-12-08 00:25:57.561	1974-07-01 00:00:00	a21be6c5-3cf0-49c3-90ba-8cf309b20e09	GF_QCHR628BIS	83.1415	MANUAL	CLOSE
2025-05-12 18:39:26.36	2023-02-26 00:00:00	54b63d4a-6762-4b73-ad5c-495cbd9e2361	0P0001EDRL.SW	1308.650024414062	YAHOO	CLOSE
2025-12-08 00:25:57.561	1974-10-01 00:00:00	33a2d291-bff1-4780-be16-c0aa4844c1ce	GF_QCHR628BIS	80.0961	MANUAL	CLOSE
2025-12-08 00:25:57.561	1975-01-01 00:00:00	f7c96ba4-cc61-4e97-85f6-0c6a3a85513e	GF_QCHR628BIS	75.9925	MANUAL	CLOSE
2024-10-18 00:00:00.184	2024-10-18 00:00:00	ab27cbd9-b673-421b-94e6-884c1fa67e99	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:25:57.561	1975-04-01 00:00:00	9664c84a-63cc-4795-866c-15f71b6830f5	GF_QCHR628BIS	74.1295	MANUAL	CLOSE
2025-12-08 00:25:57.561	1975-07-01 00:00:00	94a7602e-00c6-4c89-ae52-860847c7543f	GF_QCHR628BIS	72.9331	MANUAL	CLOSE
2025-12-08 00:25:57.561	1975-10-01 00:00:00	ace79f94-8f25-4f21-a7d9-d6341d51ea34	GF_QCHR628BIS	72.1477	MANUAL	CLOSE
2025-12-08 00:25:57.561	1976-01-01 00:00:00	ec3b3211-317b-4c7a-92f4-5cecc448899d	GF_QCHR628BIS	70.2015	MANUAL	CLOSE
2025-12-08 00:25:57.561	1976-04-01 00:00:00	57f1e4a3-c7dd-4610-b9f8-51e8e6ea3c58	GF_QCHR628BIS	70.7187	MANUAL	CLOSE
2025-12-08 00:25:57.561	1976-07-01 00:00:00	f833d168-f190-455d-b186-bdf60db0fba1	GF_QCHR628BIS	69.6713	MANUAL	CLOSE
2024-09-23 00:00:00.187	2024-09-23 00:00:00	fd8c8475-b725-4009-b776-0711f89870bf	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:25:57.561	1976-10-01 00:00:00	cb25cada-27a1-45df-8710-0453b05a4f4c	GF_QCHR628BIS	71.5135	MANUAL	CLOSE
2025-12-08 00:25:57.561	1977-01-01 00:00:00	f94679f3-51fc-4269-98a6-8fedc4b4e996	GF_QCHR628BIS	71.204	MANUAL	CLOSE
2025-12-08 00:25:57.561	1977-04-01 00:00:00	4d928ff7-3414-4bc0-8dce-fe92d94e19c0	GF_QCHR628BIS	71.7346	MANUAL	CLOSE
2025-12-08 00:25:57.561	1977-07-01 00:00:00	1780e4e6-c49e-4b90-ac8e-24ff5d4d1b9f	GF_QCHR628BIS	72.9041	MANUAL	CLOSE
2025-12-08 00:25:57.561	1977-10-01 00:00:00	fa5bc94f-ef8c-4cae-9238-ef75e45fe499	GF_QCHR628BIS	72.4963	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-07 00:00:00	1eaf6006-f10d-4987-bc29-16aad085abce	GF_BTC-CHF	62498	MANUAL	CLOSE
2025-12-08 00:25:57.561	1978-01-01 00:00:00	1e135323-2755-47e4-9146-677ca2ff3c77	GF_QCHR628BIS	71.5646	MANUAL	CLOSE
2025-12-08 00:25:57.561	1978-04-01 00:00:00	4165dd56-b3db-4ba9-84f2-81fc8c7118db	GF_QCHR628BIS	73.0328	MANUAL	CLOSE
2025-12-08 00:25:57.561	1978-07-01 00:00:00	d0072bbf-96e0-403b-bb28-a9170e67e913	GF_QCHR628BIS	74.2009	MANUAL	CLOSE
2025-12-08 00:25:57.561	1978-10-01 00:00:00	0341a5b0-47cb-43e6-9149-79bb0352feaf	GF_QCHR628BIS	76.6159	MANUAL	CLOSE
2025-12-08 00:25:57.561	1979-01-01 00:00:00	381a327a-751c-4aed-8253-55d148daff4a	GF_QCHR628BIS	76.4633	MANUAL	CLOSE
2024-08-12 20:00:08.748	2024-08-11 00:00:00	16c707ed-aa1a-4471-8e90-f82551f9fd7a	SMMCHA.SW	267.6499938964844	YAHOO	CLOSE
2025-05-04 00:00:34.993	2025-05-03 00:00:00	8c16c9e3-16b4-4d03-8952-d5d768b5e082	GC=F	3231.89990234375	YAHOO	CLOSE
2025-12-08 00:25:57.561	1979-04-01 00:00:00	75180853-8f9c-4ced-b13a-47e2680c3bad	GF_QCHR628BIS	75.211	MANUAL	CLOSE
2024-08-16 00:00:17.375	2024-08-15 00:00:00	dbdcf37d-4f9d-4135-b61c-00f0f8793402	SMMCHA.SW	274.5	YAHOO	CLOSE
2025-12-08 00:25:57.561	1979-07-01 00:00:00	2ab53bb7-fe7d-45d9-9c3a-4d1979bc3094	GF_QCHR628BIS	77.1899	MANUAL	CLOSE
2025-12-08 00:25:57.561	1979-10-01 00:00:00	0e283bbe-842a-4259-9eee-282e7e1b18e6	GF_QCHR628BIS	79.0989	MANUAL	CLOSE
2025-12-08 00:25:57.561	1980-01-01 00:00:00	ded910b3-a4f0-4448-8ece-a38d569025c6	GF_QCHR628BIS	81.7237	MANUAL	CLOSE
2025-12-08 00:25:57.561	1980-04-01 00:00:00	f2356c32-29db-455f-9871-38b4b0049fa6	GF_QCHR628BIS	79.4097	MANUAL	CLOSE
2025-12-08 00:25:57.561	1980-07-01 00:00:00	bac08d50-fef8-439e-bf0a-54a5a3cc621e	GF_QCHR628BIS	80.1811	MANUAL	CLOSE
2024-09-29 00:00:00.163	2024-09-29 00:00:00	3df579a8-0ba5-4b99-94c3-19699ca6d2d4	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:25:57.561	1980-10-01 00:00:00	63f30931-3601-4781-8732-8d71e390e2a6	GF_QCHR628BIS	81.0222	MANUAL	CLOSE
2025-12-08 00:25:57.561	1981-01-01 00:00:00	5c4a9cd0-f5a4-4daa-a85d-761f55c007b5	GF_QCHR628BIS	82.402	MANUAL	CLOSE
2025-12-08 00:25:57.561	1981-04-01 00:00:00	5ec18fdd-a526-48bd-acfe-74d3b89a9696	GF_QCHR628BIS	83.5985	MANUAL	CLOSE
2025-12-08 00:25:57.561	1981-07-01 00:00:00	499fe8c0-af28-41e9-9621-c1aa36340f9f	GF_QCHR628BIS	82.2892	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-29 00:00:00	6bf763d1-af43-4872-9499-6aede2e2619d	GF_BTC-CHF	54090.6	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-09-12 00:00:00	589b97c9-e1e0-41ba-9b17-f6d6e05162b3	TSLA	16.68266677856445	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-13 00:00:00	ab65388c-5223-4f80-a866-0ab0973d51f3	TSLA	16.68266677856445	YAHOO	CLOSE
2025-12-08 00:25:57.561	1981-10-01 00:00:00	303b25ac-3ac4-4aec-b755-c6608f9d7b2f	GF_QCHR628BIS	83.108	MANUAL	CLOSE
2025-12-08 00:25:57.561	1982-01-01 00:00:00	5bedeaa8-f012-43dd-8460-9e3be3a1ecdd	GF_QCHR628BIS	84.4712	MANUAL	CLOSE
2025-12-08 00:25:57.561	1982-04-01 00:00:00	a27cf820-b2a8-4c7c-9f01-11494cd88eef	GF_QCHR628BIS	82.1558	MANUAL	CLOSE
2025-12-08 00:25:57.561	1982-07-01 00:00:00	e169e074-a1ff-41f0-a118-6bc16f370b11	GF_QCHR628BIS	81.0775	MANUAL	CLOSE
2025-12-08 00:25:57.561	1982-10-01 00:00:00	e0a7f2ab-f216-4cc0-b363-0e0a1db7e530	GF_QCHR628BIS	81.5839	MANUAL	CLOSE
2025-12-08 00:25:57.561	1983-01-01 00:00:00	b2428822-4811-4e55-89f6-854803111e37	GF_QCHR628BIS	81.9388	MANUAL	CLOSE
2025-09-17 00:00:01.178	2025-09-17 00:00:00	9cf5f0f4-8b00-4e30-8dfb-b1de963e0fc9	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:25:57.561	1983-04-01 00:00:00	44712c52-229d-41b1-979a-2d3ae5aa9bb2	GF_QCHR628BIS	82.6375	MANUAL	CLOSE
2025-12-08 00:25:57.561	1983-07-01 00:00:00	9e231a7c-ed9b-4fbf-b369-5ce6f1a24284	GF_QCHR628BIS	84.5639	MANUAL	CLOSE
2025-12-08 00:25:57.561	1983-10-01 00:00:00	8335d92b-59fc-40fb-bd04-154e6144901a	GF_QCHR628BIS	85.0117	MANUAL	CLOSE
2025-12-08 00:25:57.561	1984-01-01 00:00:00	e061bee6-f9ae-4f5f-b860-1cb5f8e9f1f2	GF_QCHR628BIS	85.3729	MANUAL	CLOSE
2025-12-08 00:25:57.561	1984-04-01 00:00:00	7602dc60-4036-4f06-9ae2-4f390f42f070	GF_QCHR628BIS	86.6766	MANUAL	CLOSE
2025-12-08 00:25:57.561	1984-07-01 00:00:00	59c85c77-df47-421c-bcc8-1ea59378b213	GF_QCHR628BIS	86.5267	MANUAL	CLOSE
2025-12-08 00:25:57.561	1984-10-01 00:00:00	20c20a0f-2053-46ed-8eb9-2fd8b6ffe5bd	GF_QCHR628BIS	86.219	MANUAL	CLOSE
2025-12-08 00:25:57.561	1985-01-01 00:00:00	47e69a1e-202e-4a95-bfac-5e1f26b21d42	GF_QCHR628BIS	89.1829	MANUAL	CLOSE
2025-12-08 00:25:57.561	1985-04-01 00:00:00	944db3bc-fbf5-4c76-a01b-deb6a6a5ee23	GF_QCHR628BIS	86.8708	MANUAL	CLOSE
2025-12-08 00:25:57.561	1985-07-01 00:00:00	8f584c46-f8c4-4d83-8ec6-8e993d771b62	GF_QCHR628BIS	87.7692	MANUAL	CLOSE
2025-12-08 00:25:57.561	1985-10-01 00:00:00	8776449e-ce64-47f4-b21d-7c2fdb0a9879	GF_QCHR628BIS	86.7885	MANUAL	CLOSE
2025-12-08 00:25:57.561	1986-01-01 00:00:00	3da88542-cdb8-4c11-914c-d2b8c1dc42e1	GF_QCHR628BIS	89.7345	MANUAL	CLOSE
2025-12-08 00:25:57.561	1986-04-01 00:00:00	64b53ec0-ae03-4ad4-90a5-49b7321b75d9	GF_QCHR628BIS	86.9301	MANUAL	CLOSE
2025-12-08 00:25:57.561	1986-07-01 00:00:00	aa67feb9-9b8b-4309-aaa9-c3cd1553bcb7	GF_QCHR628BIS	88.533	MANUAL	CLOSE
2025-12-08 00:25:57.561	1986-10-01 00:00:00	9c567211-6696-4e7b-91d4-66016076a7ed	GF_QCHR628BIS	87.4745	MANUAL	CLOSE
2025-12-08 00:25:57.561	1987-01-01 00:00:00	b250e8ab-11fd-4fa0-8f6a-25dfeed5ee58	GF_QCHR628BIS	88.6929	MANUAL	CLOSE
2025-12-08 00:25:57.561	1987-04-01 00:00:00	964cbfda-ea13-4a8a-8ac7-4f80ab6572d6	GF_QCHR628BIS	89.946	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-09-14 00:00:00	aaceaa2f-dbcd-4dcd-9085-ceb25c922eb1	TSLA	16.87933349609375	YAHOO	CLOSE
2025-12-08 00:25:57.561	1987-07-01 00:00:00	19b2828f-7f24-4975-8a6f-7d6fcf7163f9	GF_QCHR628BIS	89.8289	MANUAL	CLOSE
2024-06-14 16:42:44.094	2024-03-27 00:00:00	cbc488bc-6a0b-4b3a-98cd-3c9430e6079b	bitcoin	70082.05122475982	COINGECKO	CLOSE
2025-12-08 00:25:57.561	1987-10-01 00:00:00	a8f0611a-987b-459b-a125-18ff2c6f66b2	GF_QCHR628BIS	88.8238	MANUAL	CLOSE
2024-10-20 00:00:00.167	2024-10-20 00:00:00	7e1e275d-0bd4-48c3-9981-3b34b7110b2b	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-15 00:00:00	13344849-4706-4c52-849a-671d8cd937ee	TSLA	16.90466690063477	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-16 00:00:00	2342689d-1f01-4dbf-84a1-2211a1de0e0d	TSLA	17.48333358764648	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-17 00:00:00	cb94c575-03e9-4ba2-a594-79a4b0830f6e	TSLA	17.47133255004883	YAHOO	CLOSE
2025-12-08 00:25:57.561	1988-01-01 00:00:00	ebb1d504-dcbe-4115-ad9b-08fe87452ebc	GF_QCHR628BIS	90.0089	MANUAL	CLOSE
2025-12-08 00:25:57.561	1988-04-01 00:00:00	aae2ace7-da4c-427a-a2fa-10b8713fe8e2	GF_QCHR628BIS	90.3922	MANUAL	CLOSE
2025-12-08 00:25:57.561	1988-07-01 00:00:00	eb4c0a32-1640-4e6f-b197-d5a5a87c6b0e	GF_QCHR628BIS	93.2118	MANUAL	CLOSE
2025-12-08 00:25:57.561	1988-10-01 00:00:00	24c1eaed-f61a-4177-a991-96a796eed70d	GF_QCHR628BIS	96.7357	MANUAL	CLOSE
2025-12-08 00:25:57.561	1989-01-01 00:00:00	d061f864-83f2-45db-b3f2-5dcb2515d730	GF_QCHR628BIS	97.2256	MANUAL	CLOSE
2025-12-08 00:25:57.561	1989-04-01 00:00:00	cbf810a0-5899-474b-a3ff-8fb5143fb3b9	GF_QCHR628BIS	95.2796	MANUAL	CLOSE
2025-12-08 00:25:57.561	1989-07-01 00:00:00	17f7ac17-5b06-46b1-b04a-6fbce117bf57	GF_QCHR628BIS	96.485	MANUAL	CLOSE
2025-12-08 00:25:57.561	1989-10-01 00:00:00	fb7ed4f5-8067-4401-9399-ebc64c916f65	GF_QCHR628BIS	99.9302	MANUAL	CLOSE
2024-06-14 16:42:44.094	2024-03-28 00:00:00	b05063d2-be30-4327-9c2e-e1d3e46d9081	bitcoin	69435.75040305211	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2015-09-18 00:00:00	e4fb54cc-d3f0-4642-9d7f-c8a618912ac1	TSLA	17.37466621398926	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-03-29 00:00:00	2f4f6cf8-2113-433f-984e-1666731676f2	bitcoin	70710.19534863312	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2015-09-19 00:00:00	639abaef-492f-4b8f-a290-a3ade43929c7	TSLA	17.37466621398926	YAHOO	CLOSE
2025-12-08 00:25:57.561	1990-01-01 00:00:00	c7e7dbfe-da39-4c9b-9d4e-67ca0e5046b7	GF_QCHR628BIS	100.0067	MANUAL	CLOSE
2025-12-08 00:25:57.561	1990-04-01 00:00:00	0afe6b24-7057-461f-bcc1-8cf2e7385b00	GF_QCHR628BIS	100.4869	MANUAL	CLOSE
2025-12-08 00:25:57.561	1990-07-01 00:00:00	9dd9cdf2-fa36-447e-ae42-77940d39322e	GF_QCHR628BIS	99.1035	MANUAL	CLOSE
2025-12-08 00:25:57.561	1990-10-01 00:00:00	fda825ac-c68d-47cd-976d-1a2c5daa44d6	GF_QCHR628BIS	95.1268	MANUAL	CLOSE
2025-12-08 00:25:57.561	1991-01-01 00:00:00	76982596-fc23-4172-a6a1-fd9d8952776d	GF_QCHR628BIS	93.6399	MANUAL	CLOSE
2025-12-08 00:25:57.561	1991-04-01 00:00:00	4b773639-2752-4439-9de5-c4946773bcf7	GF_QCHR628BIS	94.387	MANUAL	CLOSE
2025-12-08 00:25:57.561	1991-07-01 00:00:00	3d46d230-95c0-4ec3-bb7c-edfc8fdff38f	GF_QCHR628BIS	98.0845	MANUAL	CLOSE
2025-12-08 00:25:57.561	1991-10-01 00:00:00	352e7db1-43d1-4640-8b52-d344e9e74ee7	GF_QCHR628BIS	94.6894	MANUAL	CLOSE
2025-05-12 18:39:26.36	2023-02-27 00:00:00	d7249f03-deea-470e-aa2a-f90bf6120abe	0P0001EDRL.SW	1312.2099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-28 00:00:00	98a3aefb-f6b5-4ff0-add1-8cae3b94a0af	0P0001EDRL.SW	1309.430053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-01 00:00:00	cee01374-5d75-47e8-85ec-7003d3fc121e	0P0001EDRL.SW	1308.81005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-02 00:00:00	5f1b0a22-8c9a-4ea3-94f1-4a34f133af6a	0P0001EDRL.SW	1317.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-03 00:00:00	313a5851-b674-42a5-93fb-a7cae1cd691a	0P0001EDRL.SW	1334.430053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-05 00:00:00	b7eea563-4d8e-4629-a068-e825d139e5c9	0P0001EDRL.SW	1334.430053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-06 00:00:00	a572ca3b-0364-4218-aa25-d4a9fbef813d	0P0001EDRL.SW	1327.280029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-07 00:00:00	97e78fcd-21de-4b03-bf30-afb42c9d3985	0P0001EDRL.SW	1319.81005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-08 00:00:00	94c7ec62-a9d7-4d23-90dd-bde5676097e3	0P0001EDRL.SW	1320.199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-09 00:00:00	0424b4a7-7a2c-4aa5-b1bb-efd726b25ff1	0P0001EDRL.SW	1298.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-10 00:00:00	61541e7a-214e-4a68-9ca3-09e9cb2460f6	0P0001EDRL.SW	1257.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-11 00:00:00	4494a34f-fa67-4e64-a8fb-4e8356962893	0P0001EDRL.SW	1257.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-12 00:00:00	096f68b9-2963-4cac-9301-3ec05a0ec0ae	0P0001EDRL.SW	1257.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-13 00:00:00	325b2f3b-777e-4f98-af86-e48b2beae2d8	0P0001EDRL.SW	1241.280029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-14 00:00:00	01c24a72-814c-4b1b-97f2-e5d394559852	0P0001EDRL.SW	1258.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-15 00:00:00	396a8d81-ed83-4d58-bd2f-06e4c61e5396	0P0001EDRL.SW	1256.650024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-16 00:00:00	88488331-419d-4486-a387-b5316b21fbe5	0P0001EDRL.SW	1283.280029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-17 00:00:00	c8faa12a-31bb-47a1-9383-4f5c30747658	0P0001EDRL.SW	1271.5	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-28 00:00:00	e9fd8ff6-bab5-49ee-9292-554130f2945c	0P0001EDRL.SW	1284.06005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-29 00:00:00	65197588-daaa-48d1-94ca-6b5608b31160	0P0001EDRL.SW	1298.510009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-20 00:00:00	1c7bb2cb-d4dc-43a5-9c28-ddb928d76306	TSLA	17.37466621398926	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-30 00:00:00	e7158422-ff26-4b2a-a682-e4c733f159c2	0P0001EDRL.SW	1298.510009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-31 00:00:00	88cd86f4-f72e-43ea-971a-6eddc315e518	0P0001EDRL.SW	1315.949951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-01 00:00:00	0e5f65c6-db53-457f-9ff8-154f7ab4be80	0P0001EDRL.SW	1315.949951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-02 00:00:00	10c1f26f-c169-4a54-affc-e749358f0203	0P0001EDRL.SW	1315.949951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-03 00:00:00	69346521-f6ec-4a7e-9312-0b7787b0362e	0P0001EDRL.SW	1320.7099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-04 00:00:00	8269b95b-9eaf-4117-8a9c-70b1278720de	0P0001EDRL.SW	1309.489990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-05 00:00:00	bebc7818-b082-4f32-a9ec-87e7e5b155c5	0P0001EDRL.SW	1299.56005859375	YAHOO	CLOSE
2024-10-17 00:00:00.236	2024-10-17 00:00:00	1e7d7e14-aa85-4a74-835d-8351fbc2fab1	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-06 00:00:00	663b06a9-3f45-4dcb-b449-9cd9ab56b3d5	0P0001EDRL.SW	1301.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-07 00:00:00	dd469772-7fbb-46a3-98db-757fe8ec4cff	0P0001EDRL.SW	1301.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-08 00:00:00	04e0af64-531f-4a7f-bd96-ac7b82f00473	0P0001EDRL.SW	1301.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-09 00:00:00	0edff57a-df8f-4635-8541-fbfda3807aaf	0P0001EDRL.SW	1301.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-10 00:00:00	c9f23204-3d95-4e80-8fed-acd17b31fca3	0P0001EDRL.SW	1301.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-11 00:00:00	5699b147-3148-48ac-b151-bdcd06aff37f	0P0001EDRL.SW	1304.430053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-12 00:00:00	9176479c-9f97-4656-a7ea-7b2bd367dfc8	0P0001EDRL.SW	1294.150024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-13 00:00:00	28f534e5-4b35-47aa-95a2-1d8ac2e6ae7c	0P0001EDRL.SW	1297.390014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-14 00:00:00	e9d6ea69-0ddc-49a8-a0d1-80dac5524fc9	0P0001EDRL.SW	1303.260009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-15 00:00:00	9bb17868-9b1f-4a77-94ca-7b9c56130f77	0P0001EDRL.SW	1303.260009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-16 00:00:00	e41604b9-5a96-490d-920d-5dc239b707b8	0P0001EDRL.SW	1303.260009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-17 00:00:00	d0172bae-0cb6-465d-82b0-a4ae8b6948fe	0P0001EDRL.SW	1311.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-18 00:00:00	5d4e6bc8-4c13-43b1-b3f7-f3ed1247ab30	0P0001EDRL.SW	1313.880004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-21 00:00:00	cddae817-d1e6-4651-b6a8-37245f50a96b	0P0001EDRL.SW	1301.359985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-22 00:00:00	713a1d9b-a13c-4065-9698-7e2378ef021e	0P0001EDRL.SW	1301.359985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-23 00:00:00	9b1b5e2c-b7a9-47a2-9d23-7feb0c18c6ed	0P0001EDRL.SW	1301.359985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-24 00:00:00	e4b26aad-aeec-4ae9-a6d9-1905a2da7adc	0P0001EDRL.SW	1296.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-25 00:00:00	594c6df1-bd6f-4a8e-9377-12cb3174e83b	0P0001EDRL.SW	1284.050048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-26 00:00:00	163abb33-d64f-4999-ac70-54e3b4f46d45	0P0001EDRL.SW	1277.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-27 00:00:00	c0081a0e-2cdb-44c3-b76c-f243b5bc0fe1	0P0001EDRL.SW	1303.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-28 00:00:00	31f80870-bf01-4930-8bc3-eee78561feda	0P0001EDRL.SW	1303.430053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-29 00:00:00	43e696c0-bd4d-4f1d-aec4-031b88c1df64	0P0001EDRL.SW	1303.430053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-30 00:00:00	4c39dbec-2600-4a5c-a9ad-57cc8b14fb7a	0P0001EDRL.SW	1303.430053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-01 00:00:00	cece21eb-88d6-4565-a87c-20b8cb8bc015	0P0001EDRL.SW	1303.430053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-02 00:00:00	9e2dd207-e305-4125-ac56-4f46a7890d16	0P0001EDRL.SW	1294.589965820312	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-04-01 00:00:00	bf24ce32-7aab-4a40-b438-6f81165a8819	bitcoin	71246.95144060145	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-04-02 00:00:00	02134f8c-18b9-463f-a5e2-71ad42e4b01a	bitcoin	69785.92503802372	COINGECKO	CLOSE
2025-05-12 18:39:26.36	2023-05-03 00:00:00	0503ddd4-bcd4-4ae1-b446-9d5122097717	0P0001EDRL.SW	1280.760009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-04 00:00:00	4f054f50-278e-4486-84ae-e1b04a8a02ac	0P0001EDRL.SW	1272.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-05 00:00:00	10e1b2ea-fd8a-4a6a-85df-deeef2f3ebbd	0P0001EDRL.SW	1300.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-06 00:00:00	40a70a0b-14ac-4700-bbfc-fd54f156ed16	0P0001EDRL.SW	1300.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-07 00:00:00	f92e8445-5c6a-4bd3-a937-dc9c9aba474b	0P0001EDRL.SW	1300.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-08 00:00:00	1680ac33-6051-4e60-b489-639c5f7d807c	0P0001EDRL.SW	1299.52001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-09 00:00:00	bb2ccf41-868e-40dc-8de8-945a596ee1d9	0P0001EDRL.SW	1286.829956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-10 00:00:00	909fbe04-4c9f-4dc4-a7eb-8348b61fcb1a	0P0001EDRL.SW	1287.4599609375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-21 00:00:00	c163ffe7-7e59-4442-87d0-7d89e9d2e937	TSLA	17.61333274841309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-22 00:00:00	c06068da-d1e7-4bc5-9789-bd4bb984f4bc	TSLA	17.39599990844727	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-23 00:00:00	5a218090-8507-4e53-adb3-d6f9acf141ba	TSLA	17.40399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-24 00:00:00	7393283a-dac5-4886-b711-29d506338232	TSLA	17.54133224487305	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-25 00:00:00	da305460-d1a8-420f-b0a9-bbcf7ecca985	TSLA	17.12733268737793	YAHOO	CLOSE
2025-05-04 03:04:34.513	2025-05-04 00:00:00	1699a92d-18a9-4116-ad3a-581a4d402b46	bitcoin	94990.11188430124	COINGECKO	CLOSE
2025-12-08 00:25:57.561	1992-01-01 00:00:00	5b915738-ec14-4aeb-99ce-63faf46930f5	GF_QCHR628BIS	93.0825	MANUAL	CLOSE
2025-12-08 00:25:57.561	1992-04-01 00:00:00	3f989770-10d0-4b7d-b18a-0ace6bd58f6d	GF_QCHR628BIS	91.8456	MANUAL	CLOSE
2025-12-08 00:25:57.561	1992-07-01 00:00:00	3e06465a-372c-4469-95ef-181adf9960c7	GF_QCHR628BIS	89.4334	MANUAL	CLOSE
2024-10-02 07:01:07.267	2024-10-02 00:00:00	5ca6bd32-e237-4297-a650-f54125322980	SMMCHA.SW	272.2999877929688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-11 00:00:00	ba6fa79b-fce6-4ba8-9e42-224f8845f390	0P0001EDRL.SW	1291.7099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-12 00:00:00	1f671548-3117-4ac9-865a-1075892df311	0P0001EDRL.SW	1293.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-13 00:00:00	a04affec-dcb3-4392-b309-d0fb53485ace	0P0001EDRL.SW	1293.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-14 00:00:00	b67af103-6a97-4b68-b25a-a60475243f2f	0P0001EDRL.SW	1293.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-15 00:00:00	1993ff55-ed35-4896-b04a-f9a5276ec079	0P0001EDRL.SW	1296.239990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-16 00:00:00	7afa531d-5841-4b55-a379-07d418e3d078	0P0001EDRL.SW	1289.27001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-17 00:00:00	aeb2c264-d0df-448b-9915-2a916cca6106	0P0001EDRL.SW	1303	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-18 00:00:00	1c6adcc7-ce70-4032-b5ad-0962aefea482	0P0001EDRL.SW	1303	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-19 00:00:00	c6b1a6fe-9c88-4ed2-9cee-339b48be2410	0P0001EDRL.SW	1317.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-20 00:00:00	d0a9cf9f-7c02-4579-8688-a87fd53a2380	0P0001EDRL.SW	1317.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-21 00:00:00	a6a1b380-2c9d-4e22-a424-eb47b2209fb5	0P0001EDRL.SW	1317.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-22 00:00:00	190dbb48-9722-4a0c-9dab-ce830123769f	0P0001EDRL.SW	1317.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-23 00:00:00	859ccdcf-fca0-4893-b982-67b7ce9dd718	0P0001EDRL.SW	1303.260009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-24 00:00:00	2973ca1a-3e4e-44d5-9655-7fe9ca310583	0P0001EDRL.SW	1297.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-25 00:00:00	425b2bc5-f5f2-4349-8896-4cd54ea55882	0P0001EDRL.SW	1301.780029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-26 00:00:00	46544f98-4e0c-4d8f-ba61-c190e6612e8e	0P0001EDRL.SW	1319.469970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-27 00:00:00	4e7595f7-7d76-459f-b916-617da374b492	0P0001EDRL.SW	1319.469970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-28 00:00:00	bf1b3581-4c57-4d9f-a065-4006347047fc	0P0001EDRL.SW	1319.469970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-29 00:00:00	75d9fa92-db6a-4830-809e-a4470dcd0565	0P0001EDRL.SW	1319.469970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-30 00:00:00	62be522a-c5bb-4fcc-be0c-06838d3d3b3e	0P0001EDRL.SW	1314.359985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-05-31 00:00:00	11a8b721-6a9b-43b1-92a9-8f76da787326	0P0001EDRL.SW	1317.849975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-01 00:00:00	0712a2ea-a74a-40d9-91db-03543ce16d4b	0P0001EDRL.SW	1324.890014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-02 00:00:00	b1fa1cf3-00e7-4e84-8593-9262d282ca6f	0P0001EDRL.SW	1342.239990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-03 00:00:00	f32614b5-18f1-4afe-a7d3-d2dc8f044a38	0P0001EDRL.SW	1342.239990234375	YAHOO	CLOSE
2024-10-04 00:00:00.251	2024-10-04 00:00:00	54601787-d9b8-410e-99c0-3b6e2328ae7f	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-04 00:00:00	bab2c7fe-1b88-41a3-8346-acb21c15a030	0P0001EDRL.SW	1342.239990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-05 00:00:00	51250cc7-262f-4e82-b159-89ac86fb0091	0P0001EDRL.SW	1339.469970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-06 00:00:00	32359169-353a-4a66-93e5-3167648bf83f	0P0001EDRL.SW	1346.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-07 00:00:00	0db31a8c-557a-4044-9b0a-f062bbdf980c	0P0001EDRL.SW	1340.280029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-08 00:00:00	076d53e2-6f7f-4788-ad56-d98b2cf25d7a	0P0001EDRL.SW	1337.650024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-09 00:00:00	c9701b24-21e1-4611-a999-4534f3c4b55a	0P0001EDRL.SW	1341.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-10 00:00:00	76225a39-a965-4cb7-8398-4fcb086c9f7b	0P0001EDRL.SW	1341.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-11 00:00:00	c3f82e7f-840d-4ac3-969d-df1ab95ddfce	0P0001EDRL.SW	1341.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-12 00:00:00	cb116ae3-2f33-4bf6-8319-1623d526f726	0P0001EDRL.SW	1361.52001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-13 00:00:00	28be2697-0f91-4137-8e77-3fe865523c0d	0P0001EDRL.SW	1367.410034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-14 00:00:00	b7be2fbe-4960-47da-8d55-9fbcdf3e852b	0P0001EDRL.SW	1360.949951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-15 00:00:00	268d2b93-de2f-4efe-9201-64c1e8dff7fa	0P0001EDRL.SW	1360.949951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-22 00:00:00	5c8d2e64-7298-4c85-b873-3ea302be737f	0P0001EDRL.SW	1355.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-23 00:00:00	f48ae5c6-1272-4740-95fc-b19316cb2818	0P0001EDRL.SW	1344.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-24 00:00:00	6ff7260a-28d8-48ad-9f39-354c30f13928	0P0001EDRL.SW	1344.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-25 00:00:00	219363d3-6fdd-4bac-ae40-f830c622ca5d	0P0001EDRL.SW	1344.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-26 00:00:00	d398b666-4631-4585-9889-440c238efb52	0P0001EDRL.SW	1336.160034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-27 00:00:00	044e70cd-dfc7-447c-940e-2c97ea3133ff	0P0001EDRL.SW	1350.119995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-28 00:00:00	b9e52492-bb11-47e4-b36c-6e41e2bc71af	0P0001EDRL.SW	1354	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-29 00:00:00	5d11c239-534c-45b0-aa1e-a8705b351769	0P0001EDRL.SW	1358.140014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-30 00:00:00	ac2b8337-2c06-45cd-8ae0-9cbc3176d03c	0P0001EDRL.SW	1369.589965820312	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-04-03 00:00:00	cb5e27b5-95a0-44df-af28-77093e2f3878	bitcoin	65440.41922587159	COINGECKO	CLOSE
2025-05-12 18:39:26.36	2023-07-01 00:00:00	3b8dad07-be38-4c19-a9bc-2983a4ab2e7a	0P0001EDRL.SW	1369.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-02 00:00:00	28747166-e3db-466c-ba3c-ecaea1219615	0P0001EDRL.SW	1369.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-03 00:00:00	7dc74f7c-bca0-472e-9d2b-4a396090ca69	0P0001EDRL.SW	1374.869995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-04 00:00:00	e11caa26-87a8-4ff3-8201-c82c51e22a21	0P0001EDRL.SW	1374.869995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-05 00:00:00	e21edd00-e331-4ca4-a98f-59ec7c4a1978	0P0001EDRL.SW	1372.119995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-06 00:00:00	68bda1f5-4799-4f9a-9108-33bab28971bf	0P0001EDRL.SW	1354.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-07 00:00:00	0b2c4828-7a01-4c36-acf0-a6da25d0c8a0	0P0001EDRL.SW	1344.089965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-08 00:00:00	12c3affd-52f9-4353-8201-0b09a8a803ae	0P0001EDRL.SW	1344.089965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-09 00:00:00	f5cb800b-8f27-41f5-89c7-450d1f045711	0P0001EDRL.SW	1344.089965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-10 00:00:00	e7033b2e-72ec-4993-a020-21c258c4f63c	0P0001EDRL.SW	1344.550048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-11 00:00:00	3a02f130-4467-4c01-bbf6-4e5a627f5e7c	0P0001EDRL.SW	1344.97998046875	YAHOO	CLOSE
2024-09-24 00:00:00.16	2024-09-24 00:00:00	3fc09634-db13-4114-bd31-4c0485382963	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-12 00:00:00	b75632bd-0fba-433f-9265-a26ee23eacf6	0P0001EDRL.SW	1337.349975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-13 00:00:00	af98bee3-91f1-4eeb-bcc2-3f42dbb84148	0P0001EDRL.SW	1339.280029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-14 00:00:00	39b680da-7f43-4f27-b648-574b8ec98993	0P0001EDRL.SW	1339.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-15 00:00:00	027fdacd-e980-4bb3-8e7b-1f01ccd6932c	0P0001EDRL.SW	1339.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-16 00:00:00	7dcd5726-2985-477b-b069-53e5e38bfecb	0P0001EDRL.SW	1339.670043945312	YAHOO	CLOSE
2025-12-08 00:25:57.561	1992-10-01 00:00:00	9d3fe242-14aa-42d6-9a76-72856b82b748	GF_QCHR628BIS	88.7209	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-02 00:00:00	58e9147e-d045-4377-b173-80dad2a4eedf	GF_BTC-CHF	38165.9	MANUAL	CLOSE
2025-05-12 18:39:26.36	2023-07-17 00:00:00	f92488e8-5ef3-487e-bfc0-c56c1b6230d6	0P0001EDRL.SW	1342.449951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-18 00:00:00	8077c0b4-d201-4080-908c-09f9ca5cecd0	0P0001EDRL.SW	1347.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-19 00:00:00	96226126-5fb4-471d-9d31-2575cdb50681	0P0001EDRL.SW	1352.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-20 00:00:00	b9a32a25-2655-47c0-bfff-1170cf16adb1	0P0001EDRL.SW	1353.719970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-21 00:00:00	9e550e71-857e-4ab7-b9e9-594f95f44929	0P0001EDRL.SW	1354.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-22 00:00:00	711f1bc3-20d0-4977-9a42-e7a05dd49d78	0P0001EDRL.SW	1354.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-23 00:00:00	38f0191c-0d29-4a54-b3b5-f240d947522c	0P0001EDRL.SW	1354.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-24 00:00:00	b9befdd2-8a18-4f48-bc1e-c351aa25e29c	0P0001EDRL.SW	1358.180053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-25 00:00:00	a503fdfb-10fd-4cc3-b9b8-f5f589ada432	0P0001EDRL.SW	1361.660034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-26 00:00:00	8f4a7342-02be-4d1c-9b16-4df114fd65f4	0P0001EDRL.SW	1356.930053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-27 00:00:00	2662a911-f42b-4034-b8a7-a4a383b0a5f7	0P0001EDRL.SW	1361.119995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-28 00:00:00	2e74fae7-8826-472c-ad77-c786772032b1	0P0001EDRL.SW	1370.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-29 00:00:00	496ee461-b0cf-4ad8-9397-78e1b0d9c39c	0P0001EDRL.SW	1370.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-30 00:00:00	1a357005-1de5-41a5-b6fb-027332ff24c1	0P0001EDRL.SW	1370.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-07-31 00:00:00	eb598095-daae-4630-af78-245f2c2a4eba	0P0001EDRL.SW	1371.910034179688	YAHOO	CLOSE
2024-10-21 00:00:00.225	2024-10-21 00:00:00	cf66f2dc-1738-4314-a714-acbe806fa64f	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-01 00:00:00	00a3b036-1c76-480e-923a-5cbc3a0fb1bf	0P0001EDRL.SW	1371.910034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-02 00:00:00	d84f7764-b2e0-423f-a436-c339a23ab9b3	0P0001EDRL.SW	1359.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-03 00:00:00	0e596bcb-57bd-40bf-8de1-6fe221ba3a09	0P0001EDRL.SW	1352.619995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-04 00:00:00	6941489d-d282-4703-93c2-a40bd5de9e35	0P0001EDRL.SW	1345.339965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-05 00:00:00	687a9726-9850-497d-bb05-5cc7f5b4b326	0P0001EDRL.SW	1345.339965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-06 00:00:00	228aae5a-8b85-4c53-88e6-02bbf2625e33	0P0001EDRL.SW	1345.339965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-07 00:00:00	15ec917f-8cb0-4930-95d8-213763424440	0P0001EDRL.SW	1357.150024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-08 00:00:00	c661aefd-6a57-4a27-86ea-c746397325c4	0P0001EDRL.SW	1352.239990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-09 00:00:00	b1d66ce6-a688-43f9-af39-413029a3e364	0P0001EDRL.SW	1348.099975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-10 00:00:00	89d424da-b5dc-4f83-8ab9-b8f0ee2bebb0	0P0001EDRL.SW	1348.099975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-11 00:00:00	c3880344-ff9d-4d94-b54a-9b2d93f05f6e	0P0001EDRL.SW	1345.180053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-26 00:00:00	69571085-c95a-4ca6-97d3-58da860aaa01	0P0001EDRL.SW	1336.27001953125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-26 00:00:00	42fffc70-e6ea-49a0-a2a5-433ac2e017eb	TSLA	17.12733268737793	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-27 00:00:00	56ab7a35-f978-427c-b948-ebc9de5dd00e	0P0001EDRL.SW	1336.27001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-28 00:00:00	96dea1db-0bfe-486b-843d-9f92732aef2a	0P0001EDRL.SW	1343.579956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-29 00:00:00	2cf35585-ad36-482a-8917-40d7b45afbb9	0P0001EDRL.SW	1357.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-30 00:00:00	2d1058bc-2d2a-4eb9-9282-2ac8a52e3cbb	0P0001EDRL.SW	1357.400024414062	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-04-05 00:00:00	ca44077a-f261-4748-9b46-58bc11b0e4df	bitcoin	68542.17715279506	COINGECKO	CLOSE
2025-05-04 00:00:00.372	2025-05-04 00:00:00	781be509-94f8-4e86-a525-87086635953c	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-31 00:00:00	c9216e75-0b60-4539-b069-7ff7e078a4ad	0P0001EDRL.SW	1365.2900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-01 00:00:00	aa238d02-f59b-4ef5-8598-474949380d9e	0P0001EDRL.SW	1368.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-02 00:00:00	8541b036-d86b-41e8-b109-cb5b1f70b7ae	0P0001EDRL.SW	1368.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-03 00:00:00	a57757ed-479b-49bd-bf82-bd52554130f6	0P0001EDRL.SW	1368.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-04 00:00:00	6b757e78-4c45-4200-a8cf-9a6e5ce3ff85	0P0001EDRL.SW	1368.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-05 00:00:00	6d9d7cfc-63ef-40c9-9f7e-18586c4a1de9	0P0001EDRL.SW	1369.599975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-06 00:00:00	21670e60-063a-4210-872e-0a57e89da130	0P0001EDRL.SW	1367.530029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-07 00:00:00	4d775192-46bd-4cbd-8992-1fe6b3ce626a	0P0001EDRL.SW	1363.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-08 00:00:00	c71a4435-5db3-4e50-932f-6d842b394ce1	0P0001EDRL.SW	1362.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-09 00:00:00	8972267e-a493-46ef-b59a-3de6effd7c55	0P0001EDRL.SW	1362.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-10 00:00:00	e50fc557-74f2-4269-a4d2-85cc42c97437	0P0001EDRL.SW	1362.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-11 00:00:00	2b616fbe-5f51-41e9-a4d4-244d1827cb03	0P0001EDRL.SW	1371.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-12 00:00:00	ee94d4f2-09b6-4d03-a63c-84f1e4670648	0P0001EDRL.SW	1367.400024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-13 00:00:00	b0cd753e-41da-4c80-b47e-fdbca8c185e2	0P0001EDRL.SW	1367.930053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-14 00:00:00	29c186d5-3426-4ade-bbfa-23addba839cf	0P0001EDRL.SW	1382.890014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-15 00:00:00	ad63f37d-08bb-4711-82a0-992e7d4fcf44	0P0001EDRL.SW	1376.109985351562	YAHOO	CLOSE
2024-10-19 00:00:00.162	2024-10-19 00:00:00	0df28567-23af-477a-bf5b-4adb99d527fc	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-16 00:00:00	a7e42c7f-4f65-4b8e-9819-2b2dc4fba918	0P0001EDRL.SW	1376.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-17 00:00:00	a2609b98-1a7e-4938-b974-10a2d77935e4	0P0001EDRL.SW	1376.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-18 00:00:00	10ce819b-1943-498e-9932-ed66c12f7f37	0P0001EDRL.SW	1375.630004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-19 00:00:00	c24a70ae-b01e-45ab-aaa7-842a1bba51fe	0P0001EDRL.SW	1373.069946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-20 00:00:00	a2a3d166-c69d-476f-a2b5-3fe9c64acaca	0P0001EDRL.SW	1360.869995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-21 00:00:00	37fcab86-f7ee-4956-a132-8912d2034d59	0P0001EDRL.SW	1350.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-22 00:00:00	d519833d-c294-4a76-8080-bd568a28e93a	0P0001EDRL.SW	1352	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-23 00:00:00	60d62f31-8777-446e-b504-8e68b7e66721	0P0001EDRL.SW	1352	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-24 00:00:00	2e6b16af-7c81-4b09-ba56-a32231e702a1	0P0001EDRL.SW	1352	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-25 00:00:00	5b5a83cc-8d8f-4a05-9381-bd38d340dbf8	0P0001EDRL.SW	1363.380004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-26 00:00:00	8b8893cf-0920-42b0-881c-7e1369f51383	0P0001EDRL.SW	1347.280029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-27 00:00:00	7681f352-b4b9-4990-8006-b7a776e91e29	0P0001EDRL.SW	1354.869995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-28 00:00:00	d01c7b5c-31eb-4e0f-873b-b7fa151f9f2f	0P0001EDRL.SW	1358.180053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-29 00:00:00	c20ad342-eab6-44dc-9bac-1b52a71123ff	0P0001EDRL.SW	1354.150024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-27 00:00:00	f585ffd2-b79a-43ba-8d21-fee1c508a359	TSLA	17.12733268737793	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-28 00:00:00	7b5d4ae6-ea31-4f77-9d2b-e0ccc46fa5bf	TSLA	16.5620002746582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-29 00:00:00	af766406-0c1b-489e-ba31-5ac15a8d44f0	TSLA	16.44333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-09-30 00:00:00	2e218863-4505-4bd0-9ef5-f5298b0b1abb	TSLA	16.55999946594238	YAHOO	CLOSE
2024-09-30 00:00:00.157	2024-09-30 00:00:00	1f99f44e-dc14-4de3-9f44-bf8c78f03acb	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-09-30 00:00:00	4b4c3964-610b-4344-ae17-9a0d93268236	0P0001EDRL.SW	1354.150024414062	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-12 00:00:00	7e119053-292f-4577-9bf2-06c43aabcc63	SMMCHA.SW	259.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-13 00:00:00	f99eaf45-5201-446c-80a9-e65d49fb3dee	SMMCHA.SW	259.2000122070312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-08 00:00:00	4bd3f280-0d52-4fae-bfd9-1ec173dfc782	0P0001EDRL.SW	1349.7099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-09 00:00:00	9ed36ab1-9fe2-4007-8106-2035cbd70bed	0P0001EDRL.SW	1346.43994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-10 00:00:00	e5862603-d74a-4ccf-b8e7-3389067e39d7	0P0001EDRL.SW	1357.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-11 00:00:00	5940a35b-236b-4a95-ad63-e597ae8540e8	0P0001EDRL.SW	1357.599975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-12 00:00:00	5e517678-e9ca-4fde-8dfd-8d32f52f2a04	0P0001EDRL.SW	1356.630004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-14 00:00:00	b2ef243c-93bf-49bc-8e01-88097cb6be8a	0P0001EDRL.SW	1343.900024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-15 00:00:00	2471ae5f-e231-4c8b-b3a2-09b1852b11ce	0P0001EDRL.SW	1343.900024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-16 00:00:00	f5af1f4e-3cda-4fe7-8972-e06e3f360213	0P0001EDRL.SW	1350.06005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-17 00:00:00	bae36d26-ed95-4a19-9f29-789638591480	0P0001EDRL.SW	1350.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-18 00:00:00	8028e4c9-b734-4153-a2d3-5d35bc75131f	0P0001EDRL.SW	1329.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-19 00:00:00	bf7acb7f-bff6-4bd8-babd-2d9df057c876	0P0001EDRL.SW	1314.910034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-20 00:00:00	6edbe2a3-b9ea-4f61-a939-b559f6305d69	0P0001EDRL.SW	1291.849975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-21 00:00:00	2e6be7ac-5a15-4279-83c5-a3d4a67dd3ed	0P0001EDRL.SW	1291.849975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-22 00:00:00	e66ad610-b28e-48e8-a87a-316dd304a57c	0P0001EDRL.SW	1291.849975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-23 00:00:00	282a311f-7191-4e36-940e-1698f9f20b19	0P0001EDRL.SW	1291.680053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-24 00:00:00	8d757970-acb1-4123-940d-16b5b4bde25d	0P0001EDRL.SW	1299.52001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-25 00:00:00	421dcca1-b95f-4fd9-a6f5-919bad4f39e1	0P0001EDRL.SW	1287.800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-26 00:00:00	4b95e65f-6a36-4e49-83f0-9056e829f52a	0P0001EDRL.SW	1278.160034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-27 00:00:00	9553d20c-8104-45fd-b9fe-356b1dcaae6c	0P0001EDRL.SW	1280.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-28 00:00:00	5d8c4df3-3c0c-422c-80d7-9a0ac309de5e	0P0001EDRL.SW	1280.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-29 00:00:00	2d848dd8-2ef0-4268-a71c-04377e16968c	0P0001EDRL.SW	1280.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-30 00:00:00	101cf7af-8519-4f83-8015-f88296477892	0P0001EDRL.SW	1291.069946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-31 00:00:00	50f473b4-1b9e-4f5d-8441-10cb7e08a357	0P0001EDRL.SW	1308.569946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-01 00:00:00	a0542f39-e95d-4030-9ebe-0d56fcdf8c8a	0P0001EDRL.SW	1322.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-02 00:00:00	7d9582ad-eed3-41da-8eff-9b28bda35298	0P0001EDRL.SW	1342.890014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-03 00:00:00	46cab7a7-88c6-467b-81e6-db492c02f29d	0P0001EDRL.SW	1345.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-04 00:00:00	fa91b1f1-2b64-4f26-891f-850d04c5d9fb	0P0001EDRL.SW	1345.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-05 00:00:00	d77efbef-e760-49c8-b75c-b3123b6bc62a	0P0001EDRL.SW	1345.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-06 00:00:00	fcb617fa-5872-4a23-82f1-44aab0d4d850	0P0001EDRL.SW	1346.930053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-07 00:00:00	d11d5292-9324-4068-b49b-905eb8b35728	0P0001EDRL.SW	1350.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-08 00:00:00	9340cb5d-3854-4365-b62c-577bf729bc26	0P0001EDRL.SW	1348.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-09 00:00:00	64ec5068-6961-499f-8abc-363311a447e5	0P0001EDRL.SW	1345.650024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-10 00:00:00	8433ae62-2528-4b5f-ab5f-4c20cc39c161	0P0001EDRL.SW	1362.089965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-11 00:00:00	c314a9cb-720e-40bc-b69e-e3d807fdf367	0P0001EDRL.SW	1362.089965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-12 00:00:00	08ee32a5-174b-44da-92a1-ffb8edd24152	0P0001EDRL.SW	1362.089965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-13 00:00:00	f6a880b3-1519-44c7-94b5-3c333a15fd8a	0P0001EDRL.SW	1363.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-14 00:00:00	f974a439-2139-481a-b10c-45ad51fc945b	0P0001EDRL.SW	1375.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-15 00:00:00	af67a563-3106-46c4-b57f-87ec8a1ccf4e	0P0001EDRL.SW	1371.489990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-16 00:00:00	78fccd10-9882-43f2-a710-7b6c35aa7353	0P0001EDRL.SW	1372.920043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-17 00:00:00	14306bf4-4f65-4a53-9262-d7ee9e57fcbf	0P0001EDRL.SW	1376.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-18 00:00:00	0f1fd361-1d86-4b22-9882-c1ce6a5811e4	0P0001EDRL.SW	1376.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-19 00:00:00	4d52c196-f103-4bc3-be3c-9447134347ac	0P0001EDRL.SW	1376.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-20 00:00:00	357e66ed-992c-460d-ab35-3241b6dea946	0P0001EDRL.SW	1382.93994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-21 00:00:00	ca3a228f-2ec4-4e45-b022-c0ddece9ae49	0P0001EDRL.SW	1377.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-28 00:00:00	e15e137a-1feb-44ca-b431-3e5fe5ad69e5	0P0001EDRL.SW	1377.390014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-29 00:00:00	2ae140ac-f3fb-4ca2-99df-015494e1b5e3	0P0001EDRL.SW	1372.579956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-30 00:00:00	9d81d047-3f6c-47b9-b676-1509bc876864	0P0001EDRL.SW	1368.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-01 00:00:00	687c6bd1-d888-4761-bb8c-b7f142a5c9d6	0P0001EDRL.SW	1380.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-02 00:00:00	334ff1c5-ae00-49d1-a1c6-5967f7e3ca70	0P0001EDRL.SW	1380.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-03 00:00:00	6ada6e40-aedc-4dc8-a30b-2f96fecb1e8f	0P0001EDRL.SW	1380.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-04 00:00:00	bf8e97ff-91ec-4c47-8a21-c684a634d9ba	0P0001EDRL.SW	1376.869995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-05 00:00:00	2df7ba1a-8e6e-46a4-a7e9-6fc2bcc3d049	0P0001EDRL.SW	1375.81005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-06 00:00:00	3479488d-1eb7-4851-adc5-da9fc4b7ab0e	0P0001EDRL.SW	1373.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-07 00:00:00	f6204d5c-476f-46ea-843b-6217847866b2	0P0001EDRL.SW	1386.430053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-08 00:00:00	359530c0-1553-477e-abc1-8c3a07d3ace7	0P0001EDRL.SW	1395.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-09 00:00:00	770189fb-04fe-4170-89b9-ea54b6592e3c	0P0001EDRL.SW	1395.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-10 00:00:00	510457af-39ed-402c-974c-57cd89336897	0P0001EDRL.SW	1395.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-11 00:00:00	4fc38618-5404-4a9e-b0da-16304a67b553	0P0001EDRL.SW	1399.390014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-14 00:00:00	5cd7b9ed-90a2-4c20-b91e-5349a1791f11	0P0001EDRL.SW	1411.430053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-15 00:00:00	83e25d6c-e55e-43a7-ba5a-43e2e59dd97b	0P0001EDRL.SW	1411.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-16 00:00:00	22037b67-6a7f-4277-a52a-dbbe4b3cc529	0P0001EDRL.SW	1411.5400390625	YAHOO	CLOSE
2025-12-08 00:25:57.561	1993-01-01 00:00:00	e1b07158-05d4-4c95-a744-ab09e72ae012	GF_QCHR628BIS	87.3771	MANUAL	CLOSE
2025-09-17 02:01:18.873	2025-09-15 00:00:00	abb05c18-0984-4e43-95b7-551181b83fcd	TSLA	410.0400085449219	YAHOO	CLOSE
2025-12-08 00:25:57.561	1993-04-01 00:00:00	450c6863-1ac3-4a14-83d1-58a85568d1aa	GF_QCHR628BIS	88.6427	MANUAL	CLOSE
2025-12-08 00:25:57.561	1993-07-01 00:00:00	78ad4b08-9248-49a3-b869-8c97b2d06b5d	GF_QCHR628BIS	86.2594	MANUAL	CLOSE
2025-12-08 00:25:57.561	1993-10-01 00:00:00	80335a2a-f8f5-4329-8628-ae5d2b5e56bb	GF_QCHR628BIS	85.8096	MANUAL	CLOSE
2025-05-12 18:39:26.36	2023-12-17 00:00:00	3ac7d9c9-1fe0-4ad5-89a2-cf0cbdeb9fbf	0P0001EDRL.SW	1411.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-18 00:00:00	7bf05b0b-11a3-4b39-a16e-8308db63a6dd	0P0001EDRL.SW	1415.81005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-19 00:00:00	53b50e6f-d5da-422e-b3bb-ecbc9f451e72	0P0001EDRL.SW	1412.52001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-20 00:00:00	ff682b02-f776-4819-988e-3b4d15882ff8	0P0001EDRL.SW	1400.52001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-21 00:00:00	02feedda-cf4c-4806-94e9-b1476fce7e59	0P0001EDRL.SW	1404.02001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-22 00:00:00	248195c2-6b1d-40f1-ac77-615412d91de5	0P0001EDRL.SW	1405.109985351562	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-04-08 00:00:00	996a226f-cfe8-4411-a7be-648cde8b90fc	bitcoin	69401.97360911008	COINGECKO	CLOSE
2025-05-12 18:39:26.36	2023-12-23 00:00:00	019d45fb-6ed6-4766-adba-ffebf5c7b090	0P0001EDRL.SW	1405.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-24 00:00:00	cf68b60c-8b80-4a2f-bc81-e0983e6d5b1a	0P0001EDRL.SW	1405.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-25 00:00:00	30178ea6-cfeb-4f20-9e7d-bc1a6ea371d5	0P0001EDRL.SW	1405.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-26 00:00:00	8d87fcbe-d0d7-4b88-9d11-4bfd10412fdd	0P0001EDRL.SW	1405.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-27 00:00:00	06d49efa-3b87-441f-94be-2bea4317f365	0P0001EDRL.SW	1399.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-28 00:00:00	68055451-2551-4104-85d2-8c7aed57b29c	0P0001EDRL.SW	1385.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-29 00:00:00	87e9af7c-e9d7-4b29-bf6a-a6fe223a13ae	0P0001EDRL.SW	1389.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-30 00:00:00	affb3883-f91f-4a10-a86f-0cbae7e7c128	0P0001EDRL.SW	1389.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-31 00:00:00	2d7cf5e3-4de2-4195-8626-e4c3298151e6	0P0001EDRL.SW	1389.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-01 00:00:00	cfa5b53d-c606-4d15-953a-ecb645c53b5d	0P0001EDRL.SW	1389.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-02 00:00:00	f655eb86-6f65-4965-9fd2-8e571232bb75	0P0001EDRL.SW	1389.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-03 00:00:00	8b668348-4186-4c3b-be6b-f71c9bce21fc	0P0001EDRL.SW	1389.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-04 00:00:00	0864d240-f5ed-4693-b16c-5fca06e6d16f	0P0001EDRL.SW	1389.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-05 00:00:00	fd9ebd03-0596-465a-8b50-109bb804ca5b	0P0001EDRL.SW	1389.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-06 00:00:00	c88f6b38-e730-4386-8742-0393ead4bf9d	0P0001EDRL.SW	1389.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-07 00:00:00	567ae22d-6549-4c2d-baf0-b1a566170d83	0P0001EDRL.SW	1389.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-08 00:00:00	7cf6774b-fd1a-4a35-b595-c740b22ca029	0P0001EDRL.SW	1390.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-09 00:00:00	ae30cd87-30e0-47cc-ba0f-1ec88c0fb3aa	0P0001EDRL.SW	1397.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-10 00:00:00	0bbea08d-e870-4028-80f6-00dc288b36d6	0P0001EDRL.SW	1403.140014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-11 00:00:00	bf701f27-f68f-40bb-a9d7-56864b1570eb	0P0001EDRL.SW	1407.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-12 00:00:00	f6ca7d6a-0c24-4759-8ed7-620836e9fb41	0P0001EDRL.SW	1405.569946289062	YAHOO	CLOSE
2024-09-25 00:00:00.171	2024-09-25 00:00:00	bcd50b38-7474-4a8a-bd18-f1adfc414863	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-13 00:00:00	a3d05462-46dd-470e-87ed-30e2b7acfb8d	0P0001EDRL.SW	1405.569946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-14 00:00:00	99803e67-fd6a-46ef-9e77-35e61dbbb464	0P0001EDRL.SW	1405.569946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-15 00:00:00	ea7cd9db-eddb-4bbb-86f8-13c50fd8c3a9	0P0001EDRL.SW	1405.569946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-16 00:00:00	c86a0717-055a-464c-b7f0-8427c40d5cb9	0P0001EDRL.SW	1410.68994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-29 00:00:00	91b5a52f-93d8-47f3-a592-81d9bd282f19	0P0001EDRL.SW	1458.849975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-10 00:00:00	8a02e16d-fbd6-450c-bbd7-83b048aba3ed	0P0001EDRL.SW	1501.2900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-11 00:00:00	3b3819d1-fbe2-4710-9ef5-d48af9f6416b	0P0001EDRL.SW	1501.2900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-12 00:00:00	c499b467-e9b6-49fd-bf3c-4cd50a4e8f87	0P0001EDRL.SW	1503.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-13 00:00:00	26ba609e-c7ea-49c7-b7e5-d0b7aa32bb62	0P0001EDRL.SW	1501.81005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-14 00:00:00	7d6deef3-8b4d-42bd-80ea-96ac5d69a871	0P0001EDRL.SW	1513.7099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-15 00:00:00	a7438f51-b1da-4354-acf8-f1312a0d0ddc	0P0001EDRL.SW	1514.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-17 00:00:00	98cae2c9-e940-4828-8edd-a0c92c77b476	0P0001EDRL.SW	1513.349975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-18 00:00:00	f9dfdf61-72c9-45c3-97e6-cbdd49918eaa	0P0001EDRL.SW	1513.349975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-19 00:00:00	866c5aee-6544-4f29-a960-7e75aa91aa36	0P0001EDRL.SW	1513.349975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-20 00:00:00	f949c168-1caf-4839-a3bc-fc41976b9818	0P0001EDRL.SW	1506.550048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-21 00:00:00	97054b4d-a8df-45f6-b62e-a50cd224904a	0P0001EDRL.SW	1507.160034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-22 00:00:00	6b73e6e7-c2e7-4846-b5ab-3c71700c1e19	0P0001EDRL.SW	1536.81005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-23 00:00:00	67da7c86-1199-44ed-b47c-91009c5f3008	0P0001EDRL.SW	1536.800048828125	YAHOO	CLOSE
2024-10-05 00:00:00.165	2024-10-05 00:00:00	0ffe1985-ec28-4bfb-be1e-044f41654c48	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-24 00:00:00	f811848b-af85-4a3c-a811-fed34ef910b0	0P0001EDRL.SW	1536.800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-25 00:00:00	f182b746-4bc7-49c5-9b3a-038b0c623d40	0P0001EDRL.SW	1536.800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-26 00:00:00	882767af-ee3e-402a-a210-5467bd5b26c9	0P0001EDRL.SW	1532.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-27 00:00:00	99ddb4e1-a181-445a-bf20-d9f50dec1787	0P0001EDRL.SW	1533.02001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-28 00:00:00	47acebfa-7d65-4b8e-bddd-af58349d5acf	0P0001EDRL.SW	1530.339965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-29 00:00:00	9e447d9f-afb9-4e53-a768-8d7557ecd4f0	0P0001EDRL.SW	1530.339965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-01 00:00:00	f853e261-960a-42fa-925f-906c1b58530e	0P0001EDRL.SW	1559.069946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-02 00:00:00	c7afc004-74e5-4bd7-840d-e2e713a8ae64	0P0001EDRL.SW	1559.069946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-03 00:00:00	811fb381-050c-4092-90ca-ae9cdd917ede	0P0001EDRL.SW	1559.069946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-04 00:00:00	a0a4bc60-d05d-4a79-b05c-290d07abd142	0P0001EDRL.SW	1557.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-05 00:00:00	56e2b691-e6af-4ee1-a822-91ecb5b282c9	0P0001EDRL.SW	1542.449951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-06 00:00:00	be36069c-d752-4f17-b506-380952ea2136	0P0001EDRL.SW	1549.849975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-07 00:00:00	c64ab6d7-9ed2-4fc2-b8d4-f429990c1d3a	0P0001EDRL.SW	1561.52001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-08 00:00:00	d568f68b-fd98-47b0-8aec-2e5a3f5b2cf8	0P0001EDRL.SW	1549.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-09 00:00:00	2f3c1e82-fd19-41c9-9982-8553c343aa56	0P0001EDRL.SW	1549.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-10 00:00:00	acb10e93-81e0-4494-b9d8-7796db3848fd	0P0001EDRL.SW	1549.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-11 00:00:00	cd508ce6-a5ad-4cf0-864a-178a2aff7bae	0P0001EDRL.SW	1548.380004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-12 00:00:00	74088824-5154-4d40-b266-f2353dc0e876	0P0001EDRL.SW	1562.349975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-13 00:00:00	7c786747-0849-414e-b3fc-1dd7c0eb5315	0P0001EDRL.SW	1561.5	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-14 00:00:00	582aa176-c6ba-461c-a8a8-b0f235f4790a	0P0001EDRL.SW	1565.420043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-15 00:00:00	49fcc625-db02-443e-978f-089c4c088400	0P0001EDRL.SW	1556.81005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-16 00:00:00	938357c0-e606-4280-9a4f-c641d53b9132	0P0001EDRL.SW	1556.81005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-17 00:00:00	275bf8b3-480a-4067-aec6-c186170a90d1	0P0001EDRL.SW	1556.81005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-18 00:00:00	a84e647d-6314-4aae-a540-738ee034fd7d	0P0001EDRL.SW	1570.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-19 00:00:00	985592cb-a918-4e6c-8469-6fd69b44393a	0P0001EDRL.SW	1579.829956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-20 00:00:00	9ede1fb0-930f-4dfe-840c-919ba2b3220a	0P0001EDRL.SW	1595.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-22 00:00:00	6c05ff2f-15f9-44ab-a093-afb0369e03a2	0P0001EDRL.SW	1615.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-23 00:00:00	967dde28-cb07-459d-a99d-7fdfa2d2fcf0	0P0001EDRL.SW	1615.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-24 00:00:00	18789710-c076-40cc-88cc-57ba32477185	0P0001EDRL.SW	1615.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-25 00:00:00	52dae78a-bebf-4a87-907f-413586fcd101	0P0001EDRL.SW	1611.530029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-26 00:00:00	d8b12761-0076-42f1-9219-3f3e08a13f71	0P0001EDRL.SW	1616.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-27 00:00:00	b6522867-0619-4a1e-aae2-224bc66e2edc	0P0001EDRL.SW	1633.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-28 00:00:00	4ebcff16-e35a-4380-aa43-b1fa416cea13	0P0001EDRL.SW	1624.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-29 00:00:00	b6edaad6-74ed-4372-98c7-3e9f719d36ca	0P0001EDRL.SW	1624.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-30 00:00:00	5de04959-7f19-456f-9f07-2881ee6f5618	0P0001EDRL.SW	1624.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-31 00:00:00	bebdb3bb-da26-4414-800a-a0aaea1153a9	0P0001EDRL.SW	1624.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-01 00:00:00	d7f87fd6-1081-4747-994e-10f411d25d45	0P0001EDRL.SW	1624.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-02 00:00:00	42c0dce0-64dd-4eb2-99d8-09045e973d57	0P0001EDRL.SW	1619.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-03 00:00:00	4ad56268-c6b6-4126-b7d1-0cf93f5b0640	0P0001EDRL.SW	1621.910034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-04 00:00:00	d84f20bc-4175-46bf-b520-eedc8b836e11	0P0001EDRL.SW	1608.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-05 00:00:00	12cdaa17-7207-4f9d-83e0-b7714636b6d8	0P0001EDRL.SW	1611.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-06 00:00:00	eb05cfa5-35fb-4a2b-9dbb-c9a10cde4b43	0P0001EDRL.SW	1611.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-07 00:00:00	230d19a0-05a2-4feb-afd7-dd1660136ab5	0P0001EDRL.SW	1611.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-08 00:00:00	17ca9e3e-b2e7-4bb0-8a11-7d458b4056a9	0P0001EDRL.SW	1620.18994140625	YAHOO	CLOSE
2024-10-22 00:00:00.178	2024-10-22 00:00:00	29bf10a6-1170-48aa-9608-001e63ae5603	USDUSX	100	YAHOO	CLOSE
2024-09-25 07:08:10.011	2024-09-25 00:00:00	a8cf1549-263f-46e8-a54a-6acd30ec7385	bitcoin	64334.14274876097	COINGECKO	CLOSE
2026-05-06 01:02:10.616	2026-05-05 00:00:00	e6932e12-1e2c-49d8-a7c7-9e1abb3077f6	GF_SILVER-CHF	57.05	MANUAL	CLOSE
2026-05-06 01:02:19.331	2026-05-05 00:00:00	05476940-f9a1-41df-9902-2133b5d14b79	GF_GREED-AND-FEAR	46	MANUAL	CLOSE
2026-05-06 01:02:36.647	2026-05-05 00:00:00	8991aeb7-8b3d-4584-ae67-6659d9e17e61	GF_AXES	13.57	MANUAL	CLOSE
2026-05-06 23:24:13.931	2026-05-06 00:00:00	f4d5836f-6f7c-4ef9-b552-a614aba509de	bitcoin	81303	COINGECKO	INTRADAY
2026-05-06 01:01:43.869	2026-05-05 00:00:00	ecac8b94-9bc2-47a1-a6b9-d0d507393cf0	VOO	665.2999877929688	YAHOO	CLOSE
2026-05-06 01:01:48.268	2026-05-05 00:00:00	e16ffdbb-7cb1-44ba-9e00-6987c38fe039	TSLA	389.3699951171875	YAHOO	CLOSE
2026-05-06 00:00:00.284	2026-05-06 00:00:00	96da3073-7a39-4bbf-bf1f-1cc9212ce291	USDCAD	1.3636900186538696	YAHOO	CLOSE
2026-05-06 00:00:00.288	2026-05-06 00:00:00	94b209ae-8f53-4c77-90fc-4efb583f6e34	USDEUR	0.8512499928474426	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-09 00:00:00	02c23d60-39c9-4416-8d2f-432386d36a63	0P0001EDRL.SW	1619.6800537109375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-01 00:00:00	47b2d7f4-d920-49f6-a954-cba04dcb1b5d	TSLA	15.99199962615967	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-02 00:00:00	34ff6a09-4a4a-44be-8f36-b5e2df0b40f5	TSLA	16.50466728210449	YAHOO	CLOSE
2024-10-06 00:00:00.176	2024-10-06 00:00:00	5a04fcf6-2311-45d9-9cc5-47e966c1013e	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-11 00:00:00	49097ce5-db52-44e7-80fe-0192e2d13140	0P0001EDRL.SW	1623.7099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-12 00:00:00	685127a0-c525-44cd-add5-eff9290d4375	0P0001EDRL.SW	1603.8299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-13 00:00:00	f9f8cb01-ce62-4f15-a0af-6c6a287428d0	0P0001EDRL.SW	1603.8299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-14 00:00:00	b034e60e-a4ad-472e-b646-dc71552aa429	0P0001EDRL.SW	1603.8299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-15 00:00:00	e8b7c31e-a741-4792-9203-e0ba36047b32	0P0001EDRL.SW	1593.06005859375	YAHOO	CLOSE
2026-05-06 00:00:00.289	2026-05-06 00:00:00	eb74c1f0-0d6d-4624-8d5e-075ee82b8bb3	USDJPY	156.50799560546875	YAHOO	CLOSE
2026-05-06 00:00:00.277	2026-05-06 00:00:00	0a7ce951-124c-4258-b321-dd1efeb0ec8c	USDUSX	100	YAHOO	CLOSE
2026-05-06 01:02:07.215	2026-05-05 00:00:00	7a10d8b4-0e37-4d7c-a481-10df9a3da970	GF_SOL-CHF	67.7059	MANUAL	CLOSE
2026-05-06 01:02:14.795	2026-05-05 00:00:00	6a18717a-e7a1-42ad-aec6-950b5e190987	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-06 01:02:23.776	2026-05-05 00:00:00	4e2a9ce2-e7de-4ce1-a1ae-a0908b7b8033	GF_GOLD-COIN-CHF-20	662.5	MANUAL	CLOSE
2026-05-06 01:02:33.353	2026-05-05 00:00:00	0df548d8-e39e-4624-9f20-e758b6817978	GF_BTC-CHF	63274.22	MANUAL	CLOSE
2026-05-07 00:00:00.166	2026-05-07 00:00:00	de5e0a01-7834-4bca-a4d9-9215aa0ceca2	USDCAD	1.366070032119751	YAHOO	CLOSE
2026-05-07 00:00:00.176	2026-05-07 00:00:00	40188e06-9a39-4cd6-a045-52429ad587bd	USDEUR	0.852400004863739	YAHOO	CLOSE
2026-05-07 00:00:00.182	2026-05-07 00:00:00	fb41d532-db55-47e0-987b-b74f8f28e0d0	USDJPY	156.82899475097656	YAHOO	CLOSE
2026-05-07 00:00:00.159	2026-05-07 00:00:00	441c192d-43e5-4cbb-ac16-53b3f4c1055b	USDUSX	100	YAHOO	CLOSE
2024-09-26 00:00:00.169	2024-09-26 00:00:00	df41166d-0593-460c-9561-2118a87fab4a	USDUSX	100	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-13 00:00:00	11f477bd-a8df-4f48-81a9-35d7b55da3d7	VT	47.65000152587891	YAHOO	CLOSE
2025-05-05 05:53:28.628	2025-05-05 00:00:00	a0fcf307-2e8c-4d96-bd77-26fe00a47f2d	bitcoin	95036.71686518363	COINGECKO	CLOSE
2026-05-06 16:24:46.549	2023-01-11 00:00:00	ddf58313-d272-481b-ba7c-71e24b7d112b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.576	2023-01-12 00:00:00	4497f8df-cb1f-4fa6-b084-18b06be315fd	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-07 00:16:43.773	2026-05-06 00:00:00	65c0b26b-6238-4388-b367-7801b0c36356	VOO	674.6599731445312	YAHOO	CLOSE
2026-05-07 00:16:48.139	2026-05-06 00:00:00	17545c59-9955-4759-b8cd-adb8b3b35058	TSLA	398.7300109863281	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-04-11 00:00:00	51b10fe2-4bb2-4dbc-b230-0b58896a65f8	bitcoin	70527.88997578963	COINGECKO	CLOSE
2026-05-06 04:44:44.867	2026-05-06 00:00:00	e3d21ead-78f5-43bf-8406-b59315980231	DOTUSD	1.256	YAHOO	INTRADAY
2026-05-06 04:44:44.923	2026-05-06 00:00:00	d80f34d5-7b4b-4896-830a-81d039c0f2a2	LUNCUSD	9.915224e-05	YAHOO	INTRADAY
2026-05-03 00:30:00.125	2026-05-02 00:00:00	e82845e6-5121-46bf-923b-7ee34acd798f	USDCAD	1.3579599857330322	YAHOO	CLOSE
2026-05-01 00:13:34.946	2026-04-30 00:00:00	47e19d62-84e4-4532-bc8c-8e0993585052	0P0000S0OD.SW	404.44378662109375	YAHOO	CLOSE
2026-05-02 00:30:34.917	2026-05-01 00:00:00	c27bd34c-6c7d-47f6-9c9c-19f7bcf233c7	0P0000S0OD.SW	404.44378662109375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-03 00:00:00	a04e29c5-c3e9-4fce-95c2-a9717d638fea	TSLA	16.50466728210449	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-04 00:00:00	ec09ee5a-6774-42bd-a6fd-d5ef7249eeb3	TSLA	16.50466728210449	YAHOO	CLOSE
2026-05-07 00:17:14.777	2026-05-06 00:00:00	7330c3e4-f32d-464d-94a3-8dafb994000e	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-07 00:17:24.211	2026-05-06 00:00:00	68e33eff-32b6-461a-9d4a-29d7faf8dbbc	GF_GOLD-COIN-CHF-20	678	MANUAL	CLOSE
2026-05-06 16:24:46.595	2023-01-13 00:00:00	a7741041-9a9e-4c27-b3f2-615076f4b94e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.64	2023-01-14 00:00:00	cac7af4d-351d-4fed-a2dc-c9cee5ebf60c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2025-05-12 18:39:26.36	2024-09-22 00:00:00	02399283-260a-40c2-a7e0-36488496b25b	0P0001EDRL.SW	1645.3299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-23 00:00:00	c7036ee1-af3a-4e53-9dcc-a90a7ac427a8	0P0001EDRL.SW	1645.4599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-24 00:00:00	66c2e8d9-9a3a-4a04-bee3-f79d3fe5d8c4	0P0001EDRL.SW	1647.6800537109375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-25 00:00:00	c921b7fb-fa9b-41ce-b770-2ad7ba2644c1	0P0001EDRL.SW	1650.449951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-26 00:00:00	e44d3bdd-68ec-4e77-b873-ccff3f9eab37	0P0001EDRL.SW	1658.8800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-27 00:00:00	7032c203-e4ed-41e0-8809-6e534c9cbd31	0P0001EDRL.SW	1651.43994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-28 00:00:00	c0cd396b-71ed-447f-8599-d2ff52c90146	0P0001EDRL.SW	1651.43994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-29 00:00:00	eab36433-2d19-4923-ab24-fba84352c96d	0P0001EDRL.SW	1651.43994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-30 00:00:00	13874ba1-f773-41a9-81e5-38a27b0f2df6	0P0001EDRL.SW	1653.2099609375	YAHOO	CLOSE
2026-05-06 16:24:46.515	2023-01-10 00:00:00	d5812124-f223-4bde-af70-f82a1df24677	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.69	2023-01-15 00:00:00	936f5b29-76b8-4180-b7a0-3fb346a6f979	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2025-12-08 00:25:57.561	1994-01-01 00:00:00	6451b1ba-2ea9-4442-b23a-38ba16afa80b	GF_QCHR628BIS	86.9358	MANUAL	CLOSE
2025-12-08 00:25:57.561	1994-04-01 00:00:00	a816b027-fd51-4301-9704-2a348d351bae	GF_QCHR628BIS	86.1209	MANUAL	CLOSE
2025-12-08 00:25:57.561	1994-07-01 00:00:00	92171fa8-0e1c-4e9f-b2b6-cadb64b80d4a	GF_QCHR628BIS	85.6628	MANUAL	CLOSE
2024-10-07 00:00:17.363	2024-10-06 00:00:00	89d597d5-1407-4cfe-9aae-febb58a38eee	SMMCHA.SW	273.25	YAHOO	CLOSE
2026-05-06 16:24:46.861	2023-01-21 00:00:00	23c2f256-f4b6-405e-adac-57cffe98c81c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 04:44:44.935	2026-05-06 00:00:00	139b4a44-2b7c-4722-84fe-40897f923581	official-trump	2.36	COINGECKO	INTRADAY
2026-05-07 00:17:06.776	2026-05-06 00:00:00	7d1425d8-08bb-4374-b4ad-2c6a094fc731	GF_SOL-CHF	69.6921	MANUAL	CLOSE
2026-05-07 00:17:10.566	2026-05-06 00:00:00	ef156944-364c-476b-99d9-0b68ab74ab92	GF_SILVER-CHF	60.24	MANUAL	CLOSE
2026-05-07 00:17:19.228	2026-05-06 00:00:00	696c19f6-1756-4dcb-9dff-5ece5b9a18cc	GF_GREED-AND-FEAR	47	MANUAL	CLOSE
2026-05-07 00:17:36.519	2026-05-06 00:00:00	4bff6e65-7034-4073-a9ee-5bb39adf7bd4	GF_AXES	13.57	MANUAL	CLOSE
2025-12-08 00:25:57.561	1994-10-01 00:00:00	90fe15fc-accd-4069-b7bc-02f5d14c4282	GF_QCHR628BIS	84.8593	MANUAL	CLOSE
2025-11-07 00:01:21.909	2025-11-06 00:00:00	00077be2-0a93-4b32-8342-a1c1e9b18e9a	SMMCHA.SW	287.75	YAHOO	CLOSE
2025-11-09 00:01:21.774	2025-11-08 00:00:00	113b47b4-a06b-4d4b-a5ba-77355524ff73	SMMCHA.SW	286.7000122070312	YAHOO	CLOSE
2026-05-06 16:24:46.871	2023-01-22 00:00:00	143a5166-2c47-4944-aa93-d7f39fc67bfe	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2024-10-07 00:00:00.226	2024-10-07 00:00:00	e611086e-4cde-436b-838a-48da4c3e6001	USDUSX	100	YAHOO	CLOSE
2026-05-06 10:00:37.706	2026-05-06 00:00:00	fba29474-d19b-4ea7-b3f3-1dbfd1bc028b	0P0000S0O0.SW	192.373	YAHOO	INTRADAY
2026-05-06 10:00:37.715	2026-05-06 00:00:00	e912370c-19c0-4349-95be-bfc4bcec3208	0P0000S0O7.SW	152.867	YAHOO	INTRADAY
2026-05-06 10:00:37.722	2026-05-06 00:00:00	a552adef-f1f0-4c9b-bdc5-c831d8684160	0P0000S0OE.SW	165.885	YAHOO	INTRADAY
2026-05-06 10:00:37.734	2026-05-06 00:00:00	d0110978-dc33-44a5-bfd4-caf94bf6ac58	0P0000TZ04.SW	366.553	YAHOO	INTRADAY
2026-05-06 10:00:37.739	2026-05-06 00:00:00	b7bce76a-157f-48a7-bb98-ad70da30299a	0P0000Y0X9.SW	161.98	YAHOO	INTRADAY
2026-05-06 10:00:38.141	2026-05-06 00:00:00	81564ad2-5a2c-4116-8db0-f0b182f52c50	0P00014A6I.SW	192.172	YAHOO	INTRADAY
2026-05-07 00:17:32.985	2026-05-06 00:00:00	14dcc554-29bc-428f-8671-060654de9f0b	GF_BTC-CHF	63394.38	MANUAL	CLOSE
2024-06-14 16:42:44.094	2024-04-14 00:00:00	17cba70c-4a5b-4991-8f75-50d0332b55e1	bitcoin	64404.82548907413	COINGECKO	CLOSE
2024-09-27 00:00:00.163	2024-09-27 00:00:00	7e68b66f-9b7e-4997-9620-8353c63fc253	USDUSX	100	YAHOO	CLOSE
2026-05-06 10:00:38.33	2026-05-06 00:00:00	58afb047-3b82-41b3-92a6-15c52913d396	0P00021EA3.SW	102.56060028076172	YAHOO	CLOSE
2026-05-06 10:00:38.156	2026-05-06 00:00:00	00688845-2238-4955-a7e8-39c4adf60664	0P0001EDRL.SW	1991.02001953125	YAHOO	CLOSE
2026-05-06 10:00:38.149	2026-05-06 00:00:00	13d2e4ad-83da-4784-a8b0-4ff2546be6cf	0P00015JX3.SW	228.093994140625	YAHOO	CLOSE
2026-05-06 10:00:37.719	2026-05-06 00:00:00	a2fe83a1-64fd-4880-ae5d-13f53303bf8d	0P0000S0OD.SW	411.0635070800781	YAHOO	CLOSE
2026-05-06 10:00:38.343	2026-05-06 00:00:00	8e41b082-2740-4b2c-b773-e59f7dc0ce8b	SMMCHA.SW	312.8500061035156	YAHOO	CLOSE
2026-05-06 10:00:38.336	2026-05-06 00:00:00	6822479f-c0c5-418c-a54c-c4df723c7eb3	0P0002CA3R.SW	114.8905029296875	YAHOO	CLOSE
2026-05-06 16:13:10.051	2026-05-06 00:00:00	0b54c2ad-e352-4b9f-9d86-13d47d76e511	VT	155.05999755859375	YAHOO	CLOSE
2026-05-06 16:13:10.048	2026-05-06 00:00:00	63a56f74-0471-4f3f-bd94-2a9912d4881e	MSFT	413.9599914550781	YAHOO	CLOSE
2026-05-06 16:13:10.045	2026-05-06 00:00:00	9da9f35f-e1e8-401b-a4ce-57b09ba5f862	META	612.8800048828125	YAHOO	CLOSE
2024-10-23 00:00:00.189	2024-10-23 00:00:00	4d4e5221-c952-44af-ae09-4624ff98e89d	USDUSX	100	YAHOO	CLOSE
2026-05-06 16:24:47.198	2023-02-15 00:00:00	84501c14-4d5e-4a1f-9237-ef17b85acc63	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.203	2023-02-16 00:00:00	824539d8-c221-4e62-983d-5096b571d2e1	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.208	2023-02-17 00:00:00	78d4f353-c91f-4e13-bcf5-e204d33bc90f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.212	2023-02-18 00:00:00	2fadcdce-b41d-4909-9640-e3c90e68b517	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.223	2023-02-19 00:00:00	d292a266-2f93-49bb-a5fc-82efaaa59af4	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:13:10.033	2026-05-06 00:00:00	2a2f284e-ea1c-4613-8f09-802702c230a2	0P0000S0O4	688.636	YAHOO	INTRADAY
2026-05-06 16:13:10.038	2026-05-06 00:00:00	70215f09-f631-4a81-aabf-b287c36571ae	0P0000S0O9.TO	322.003	YAHOO	INTRADAY
2025-05-27 20:37:55.497	2015-10-05 00:00:00	25b77310-a331-4ba0-86a4-fcbea4754f06	TSLA	16.40999984741211	YAHOO	CLOSE
2025-12-08 00:25:57.561	1995-01-01 00:00:00	459ca784-e32b-45e3-bf32-1feecbe8fdef	GF_QCHR628BIS	84.208	MANUAL	CLOSE
2026-05-07 04:32:51.496	2026-05-07 00:00:00	2cb7f8ab-e99b-4cee-b2fa-ea91f745e28d	official-trump	2.33	COINGECKO	INTRADAY
2026-05-06 16:24:47.234	2023-02-20 00:00:00	1d3a280a-8c8d-4e4b-b517-00e926e61792	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.245	2023-02-21 00:00:00	fc8fe2cc-a482-4a97-97b7-370c28ce55a7	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.251	2023-02-22 00:00:00	465836a5-1d8f-41c5-a11a-f9208cd18039	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.262	2023-02-23 00:00:00	82da6f12-f486-44b8-8f89-9c515b138ceb	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.159	2023-02-10 00:00:00	31c78b31-103c-4737-b429-748738461582	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.17	2023-02-11 00:00:00	4905ecf2-4a3c-46a1-aa38-b31a75b1e2d0	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.175	2023-02-12 00:00:00	2a9e2fc6-49ef-4fd1-b80d-c67e04c6f446	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.181	2023-02-13 00:00:00	c528fab1-6b79-4654-8188-b26b153f2f48	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.187	2023-02-14 00:00:00	c9fa780b-6e04-4d77-8e34-6b5fbd09af5c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-07 04:32:51.84	2026-05-07 00:00:00	51568a01-f937-4515-8da0-ff44f8798abd	0P0001IHG4.T	29952	YAHOO	INTRADAY
2024-06-11 20:06:27.564	2024-05-21 00:00:00	d675fd3a-63e2-4fd7-8f7a-2c7f266af932	SMMCHA.SW	271.7000122070312	YAHOO	CLOSE
2026-05-07 04:32:51.897	2026-05-07 00:00:00	48dc18fa-2f3c-4a0d-b5d3-8ac9691ecdf6	DOTUSD	1.314	YAHOO	INTRADAY
2026-05-07 04:32:51.936	2026-05-07 00:00:00	7b5e33f9-6bb1-4290-afb9-d6deb8a6d0fb	LUNCUSD	8.64134e-05	YAHOO	INTRADAY
2025-12-08 00:25:57.561	1995-04-01 00:00:00	345eb3f9-9f80-49e7-91d9-deef8ae610ae	GF_QCHR628BIS	84.3681	MANUAL	CLOSE
2025-12-08 00:25:57.561	1995-07-01 00:00:00	dcc10bc6-996a-4d1f-80fb-743b5ef6e210	GF_QCHR628BIS	83.9056	MANUAL	CLOSE
2025-12-08 00:25:57.561	1995-10-01 00:00:00	99a9bdf6-e3c9-4469-9bf7-7b0e0e051433	GF_QCHR628BIS	82.516	MANUAL	CLOSE
2025-12-08 00:25:57.561	1996-01-01 00:00:00	1fa3feb5-3ffd-41b2-b498-4b07972958b7	GF_QCHR628BIS	81.2032	MANUAL	CLOSE
2025-12-08 00:25:57.561	1996-04-01 00:00:00	6ad104e0-f041-4e07-b3af-29605ed1fbc2	GF_QCHR628BIS	81.4786	MANUAL	CLOSE
2025-12-08 00:25:57.561	1996-07-01 00:00:00	c266b835-5dd4-4e8e-90cd-d1c48b383a39	GF_QCHR628BIS	81.9772	MANUAL	CLOSE
2025-12-08 00:25:57.561	1996-10-01 00:00:00	7b8a915c-f0c9-4bfc-b9d6-078900c92b03	GF_QCHR628BIS	79.374	MANUAL	CLOSE
2025-12-08 00:25:57.561	1997-01-01 00:00:00	f346d628-b7dd-40e6-8ecf-a2ab638c7ebf	GF_QCHR628BIS	79.1645	MANUAL	CLOSE
2025-12-08 00:25:57.561	1997-04-01 00:00:00	9f84a039-45d9-4a96-afe5-c98164a923f7	GF_QCHR628BIS	78.7852	MANUAL	CLOSE
2025-12-08 00:25:57.561	1997-07-01 00:00:00	c32d92d9-a795-471c-8e2d-f929e5bf40de	GF_QCHR628BIS	79.3824	MANUAL	CLOSE
2025-12-08 00:25:57.561	1997-10-01 00:00:00	929dc52e-2d27-49c1-9af9-291332e07079	GF_QCHR628BIS	78.1983	MANUAL	CLOSE
2025-12-08 00:25:57.561	1998-01-01 00:00:00	ad15def7-b6ed-40b0-aeb0-08d59808f388	GF_QCHR628BIS	78.5321	MANUAL	CLOSE
2025-12-08 00:25:57.561	1998-04-01 00:00:00	18704034-9dd0-4d18-bf26-52d9ba70775f	GF_QCHR628BIS	78.0074	MANUAL	CLOSE
2025-12-08 00:25:57.561	1998-07-01 00:00:00	d5b8dd45-85ab-46b5-89de-3d25cdd60547	GF_QCHR628BIS	78.573	MANUAL	CLOSE
2025-12-08 00:25:57.561	1998-10-01 00:00:00	73a67eaa-ea12-409e-8485-595d4435672a	GF_QCHR628BIS	78.3682	MANUAL	CLOSE
2025-12-08 00:25:57.561	1999-01-01 00:00:00	c2637a04-93cf-4031-be56-33a93b5ce53a	GF_QCHR628BIS	78.9634	MANUAL	CLOSE
2025-11-10 08:04:09.524	2025-11-10 00:00:00	ee8cb56c-2ac5-442a-8f6f-6976ab3ad1f1	SMMCHA.SW	289.6499938964844	YAHOO	CLOSE
2025-12-08 00:25:57.561	1999-04-01 00:00:00	874ae4ea-b267-4652-aafb-bff9d2cb9a98	GF_QCHR628BIS	78.686	MANUAL	CLOSE
2025-12-08 00:25:57.561	1999-07-01 00:00:00	e15b23ea-af2f-4855-b727-ee84a53dcba0	GF_QCHR628BIS	78.1373	MANUAL	CLOSE
2025-12-08 00:25:57.561	1999-10-01 00:00:00	2a558bcd-e475-4de8-905d-d7ced9a3b272	GF_QCHR628BIS	77.7	MANUAL	CLOSE
2025-12-08 00:25:57.561	2000-01-01 00:00:00	1e0cfb1e-fae2-448d-b8c1-a1c7eaf026ee	GF_QCHR628BIS	77.5257	MANUAL	CLOSE
2025-12-08 00:25:57.561	2000-04-01 00:00:00	d97c5275-0703-4c9e-9c2c-8cab4d5c923a	GF_QCHR628BIS	77.1705	MANUAL	CLOSE
2025-12-08 00:25:57.561	2000-07-01 00:00:00	e38f61d1-b23b-4509-8121-6187fca50397	GF_QCHR628BIS	77.3619	MANUAL	CLOSE
2025-12-08 00:25:57.561	2000-10-01 00:00:00	186fe4fd-b6fe-47db-9e41-dfd3f5cdf617	GF_QCHR628BIS	75.3867	MANUAL	CLOSE
2025-12-08 00:25:57.561	2001-01-01 00:00:00	ebbd0909-8fff-40bb-9b23-d6ecafecc240	GF_QCHR628BIS	76.9648	MANUAL	CLOSE
2025-11-12 00:01:21.802	2025-11-11 00:00:00	0d7ed910-bdf4-4b77-8244-834f85aa455e	SMMCHA.SW	294.9500122070312	YAHOO	CLOSE
2025-12-08 00:25:57.561	2001-04-01 00:00:00	e1c0ffed-5c6f-4519-826f-1a3259e32afc	GF_QCHR628BIS	76.1056	MANUAL	CLOSE
2025-12-08 00:25:57.561	2001-07-01 00:00:00	1df00d41-443b-4b7e-900f-ad0e6c55eca6	GF_QCHR628BIS	76.1846	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-04-09 00:00:00	a39d0212-d567-4a0c-bc52-c0c4dc57f7cf	0P0000S0O9.TO	193.6065063476562	YAHOO	CLOSE
2026-05-08 00:00:00.204	2026-05-08 00:00:00	d73c3276-98ac-4941-9b08-8f6c64f56fbb	USDCAD	1.366070032119751	YAHOO	CLOSE
2024-10-08 00:00:00.18	2024-10-08 00:00:00	a2bde65a-7633-44c1-b9bf-f31efe1b1bcf	USDUSX	100	YAHOO	CLOSE
2026-05-08 00:00:00.208	2026-05-08 00:00:00	5a32d443-b3b5-439c-9847-63c8656c570b	USDEUR	0.852400004863739	YAHOO	CLOSE
2026-05-08 00:00:00.211	2026-05-08 00:00:00	e009f706-1aa7-423f-8823-fa756f42685e	USDJPY	156.82899475097656	YAHOO	CLOSE
2026-05-08 00:00:00.199	2026-05-08 00:00:00	6620ed8c-568c-47c7-8fee-4bf3039a3f73	USDUSX	100	YAHOO	CLOSE
2024-10-24 00:00:00.187	2024-10-24 00:00:00	746f9ed7-eae9-4661-81de-dd54e589d49b	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:25:57.561	2001-10-01 00:00:00	de349918-9ac7-4274-9e81-705224d89c77	GF_QCHR628BIS	77.3675	MANUAL	CLOSE
2025-12-08 00:25:57.561	2002-01-01 00:00:00	5d19d4a0-60d5-439b-973f-17d43c495728	GF_QCHR628BIS	77.4172	MANUAL	CLOSE
2025-12-08 00:25:57.561	2002-04-01 00:00:00	8aadf992-2c89-426d-b114-88c0773444bd	GF_QCHR628BIS	75.8507	MANUAL	CLOSE
2025-12-08 00:25:57.561	2002-07-01 00:00:00	a2deeb4b-73f7-4a7f-88a1-efda3e8396a8	GF_QCHR628BIS	76.616	MANUAL	CLOSE
2025-12-08 00:25:57.561	2002-10-01 00:00:00	0e43cf92-ce0c-4f83-8115-38f2cf1832d8	GF_QCHR628BIS	76.2202	MANUAL	CLOSE
2025-12-08 00:25:57.561	2003-01-01 00:00:00	5aeb37fd-070d-4bf6-bff7-817fbe87726e	GF_QCHR628BIS	75.8608	MANUAL	CLOSE
2025-12-08 00:25:57.561	2003-04-01 00:00:00	37ddf3d6-30ce-4776-88e8-1f144ce46af5	GF_QCHR628BIS	77.3866	MANUAL	CLOSE
2025-12-08 00:25:57.561	2003-07-01 00:00:00	b2fa20f4-348c-4095-b945-c6476a6c1ff3	GF_QCHR628BIS	78.505	MANUAL	CLOSE
2025-12-08 00:25:57.561	2003-10-01 00:00:00	0ef5cc1e-5e9d-40e2-9f77-2abae0aa2f20	GF_QCHR628BIS	78.2748	MANUAL	CLOSE
2025-12-08 00:25:57.561	2004-01-01 00:00:00	49302e5a-0762-4ff8-ac94-788546e10295	GF_QCHR628BIS	79.6967	MANUAL	CLOSE
2025-12-08 00:25:57.561	2004-04-01 00:00:00	37026437-b2c7-45e6-a3f3-44b55feb2969	GF_QCHR628BIS	79.4526	MANUAL	CLOSE
2025-12-08 00:25:57.561	2004-07-01 00:00:00	3b09e38a-104d-4a18-8e47-aa34a7f3549f	GF_QCHR628BIS	81.4274	MANUAL	CLOSE
2025-12-08 00:25:57.561	2004-10-01 00:00:00	d67f889c-170c-4116-8ed8-4668f071dff7	GF_QCHR628BIS	81.1598	MANUAL	CLOSE
2025-12-08 00:25:57.561	2005-01-01 00:00:00	87f22f44-98cf-476f-9806-65bae08d2938	GF_QCHR628BIS	82.3471	MANUAL	CLOSE
2025-12-08 00:25:57.561	2005-04-01 00:00:00	b6a3558f-6ed9-4b3a-8530-f390e53463e6	GF_QCHR628BIS	82.0418	MANUAL	CLOSE
2025-12-08 00:25:57.561	2005-07-01 00:00:00	dcafeae7-4ba6-4563-a59b-0c7cfd520a38	GF_QCHR628BIS	83.7458	MANUAL	CLOSE
2025-12-08 00:25:57.561	2005-10-01 00:00:00	f5634cf3-e12b-4edd-8021-d053b1e004d2	GF_QCHR628BIS	83.6596	MANUAL	CLOSE
2025-12-08 00:25:57.561	2006-01-01 00:00:00	247e9b87-2748-441c-b89b-6902804395c9	GF_QCHR628BIS	85.5015	MANUAL	CLOSE
2025-12-08 00:25:57.561	2006-04-01 00:00:00	c3903355-b30e-406d-b08b-4dceb88c1834	GF_QCHR628BIS	86.0324	MANUAL	CLOSE
2025-12-08 00:25:57.561	2006-07-01 00:00:00	c9f1a57c-e5d5-4a75-b560-7044bae1ed4a	GF_QCHR628BIS	87.2908	MANUAL	CLOSE
2025-12-08 00:25:57.561	2006-10-01 00:00:00	172d6d05-02c8-4009-a491-d6d9182a2838	GF_QCHR628BIS	90.896	MANUAL	CLOSE
2025-12-08 00:25:57.561	2007-01-01 00:00:00	c2d0c5ee-eed0-47db-b568-e1232368e798	GF_QCHR628BIS	92.6561	MANUAL	CLOSE
2025-12-08 00:25:57.561	2007-04-01 00:00:00	f8c91eb1-d917-4099-9b2c-a079e19e15d5	GF_QCHR628BIS	92.895	MANUAL	CLOSE
2025-12-08 00:25:57.561	2007-07-01 00:00:00	4d680608-d688-40e9-a72e-ddcbd8b822fb	GF_QCHR628BIS	92.8783	MANUAL	CLOSE
2025-12-08 00:25:57.561	2007-10-01 00:00:00	eed758d2-5c77-4c4b-be12-b268e08cbe8e	GF_QCHR628BIS	92.5344	MANUAL	CLOSE
2025-12-08 00:25:57.561	2008-01-01 00:00:00	acdcee7c-0cfd-494b-ab12-d85dafa396b3	GF_QCHR628BIS	93.5648	MANUAL	CLOSE
2025-12-08 00:25:57.561	2008-04-01 00:00:00	1db4371c-9ec8-4ce3-9778-4caee0e1d178	GF_QCHR628BIS	93.3696	MANUAL	CLOSE
2025-12-08 00:25:57.561	2008-07-01 00:00:00	fdaf36f3-94ca-43e0-808a-90be4fa351c2	GF_QCHR628BIS	94.5608	MANUAL	CLOSE
2025-12-08 00:25:57.561	2008-10-01 00:00:00	dd78d128-1afb-4b07-9cd3-17a2132be395	GF_QCHR628BIS	95.8183	MANUAL	CLOSE
2025-12-08 00:25:57.561	2009-01-01 00:00:00	c5335f4c-668e-4b6e-959b-41099c2828c8	GF_QCHR628BIS	97.4701	MANUAL	CLOSE
2025-12-08 00:25:57.561	2009-04-01 00:00:00	6b512312-b682-4bb0-82de-d9decdaec3ad	GF_QCHR628BIS	96.0593	MANUAL	CLOSE
2025-12-08 00:25:57.561	2009-07-01 00:00:00	129225a0-6f21-4e7b-b783-f2eed0865e2a	GF_QCHR628BIS	96.5548	MANUAL	CLOSE
2025-12-08 00:25:57.561	2009-10-01 00:00:00	997d4cad-2973-486c-8a5b-1f52faca3653	GF_QCHR628BIS	96.3022	MANUAL	CLOSE
2025-12-08 00:25:57.561	2010-01-01 00:00:00	ac12b2c1-793c-4a27-957d-9eafaf96243f	GF_QCHR628BIS	98.3529	MANUAL	CLOSE
2025-12-08 00:25:57.561	2010-04-01 00:00:00	661ba79b-2667-4ef3-a75e-f34e734862ed	GF_QCHR628BIS	98.3985	MANUAL	CLOSE
2025-12-08 00:25:57.561	2010-07-01 00:00:00	b29d22fc-19b2-4367-a21c-41ba393147f1	GF_QCHR628BIS	101.1493	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-04-10 00:00:00	1d486df6-1532-4714-b909-5fd84a4b11c9	0P0000S0O9.TO	193.6065063476562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-11 00:00:00	8d55a509-b564-4924-99e0-bf48740e796a	0P0000S0O9.TO	193.0724945068359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-12 00:00:00	40faa1a7-c44c-4aa2-9e97-d9b86f257f06	0P0000S0O9.TO	192.3399963378906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-13 00:00:00	a7702b5c-f4af-4082-8656-975f37586b82	0P0000S0O9.TO	193.2528076171875	YAHOO	CLOSE
2025-09-17 02:01:18.911	2025-09-11 00:00:00	22d1f296-9b60-4fa0-80d6-eb5ac4682c54	SMMCHA.SW	292.2000122070312	YAHOO	CLOSE
2025-11-12 08:59:42.906	2025-11-12 00:00:00	16296f4a-f430-43d9-b422-f0765d076125	SMMCHA.SW	297.75	YAHOO	CLOSE
2025-11-16 00:01:21.732	2025-11-15 00:00:00	3dd0cf67-4f49-4414-83fe-0da84557bce5	SMMCHA.SW	292.75	YAHOO	CLOSE
2025-11-17 00:45:21.743	2025-11-16 00:00:00	0931b1ff-248d-48ab-87e1-253b727786ac	SMMCHA.SW	292.75	YAHOO	CLOSE
2025-11-17 10:30:38.999	2025-11-17 00:00:00	b2abe4c3-d6bf-4587-a473-52d2165077bc	SMMCHA.SW	289.5499877929688	YAHOO	CLOSE
2025-09-17 02:01:18.873	2025-09-11 00:00:00	8e639be3-1145-4161-a241-f8848614f8b1	TSLA	368.8099975585938	YAHOO	CLOSE
2025-09-17 02:04:02.243	2025-09-16 00:00:00	5ec0d869-c0e4-4107-9b8f-2d54d5d5c9c4	GF_BTC-CHF	91794.29	MANUAL	CLOSE
2025-12-08 00:25:57.561	2010-10-01 00:00:00	06dd26dd-20fd-4f8c-a465-5e9d91bcf3fa	GF_QCHR628BIS	102.1071	MANUAL	CLOSE
2025-12-08 00:25:57.561	2011-01-01 00:00:00	b8a27afd-dbda-46ee-a5d2-677d3a07e59b	GF_QCHR628BIS	104.8037	MANUAL	CLOSE
2025-12-08 00:25:57.561	2011-04-01 00:00:00	b5a944a8-bbea-40b7-a9f4-001beb2b3546	GF_QCHR628BIS	105.7757	MANUAL	CLOSE
2025-12-08 00:25:57.561	2011-07-01 00:00:00	158bb731-84ae-4480-80dc-c6351372a883	GF_QCHR628BIS	109.0976	MANUAL	CLOSE
2025-12-08 00:25:57.561	2011-10-01 00:00:00	d27cabaf-40e4-4812-8445-99108902ee10	GF_QCHR628BIS	109.4102	MANUAL	CLOSE
2025-12-08 00:25:57.561	2012-01-01 00:00:00	05e5b3da-b2d3-4849-8719-ae909f88bacc	GF_QCHR628BIS	112.3725	MANUAL	CLOSE
2025-12-08 00:25:57.561	2012-04-01 00:00:00	94e9cd9c-8cad-49c7-b07f-f4256dad8615	GF_QCHR628BIS	113.2257	MANUAL	CLOSE
2025-12-08 00:25:57.561	2012-07-01 00:00:00	48a2c199-df96-426d-a5ef-83973f14b1bc	GF_QCHR628BIS	115.5595	MANUAL	CLOSE
2026-01-08 08:40:21.345	2026-01-08 00:00:00	9eba5460-82d5-445c-97d8-75e5fb5ab560	SMMCHA.SW	308.8999938964844	YAHOO	CLOSE
2025-12-08 00:25:57.561	2012-10-01 00:00:00	697bbf17-ac70-425a-9ba2-894ab8437c35	GF_QCHR628BIS	115.8542	MANUAL	CLOSE
2025-12-08 00:25:57.561	2013-01-01 00:00:00	3f4ac1b3-5f67-4caa-bcac-34635f89a2fd	GF_QCHR628BIS	118.302	MANUAL	CLOSE
2025-12-08 00:25:57.561	2013-04-01 00:00:00	a8ef1995-9102-4eb6-b5b5-ca352a9968f6	GF_QCHR628BIS	118.6762	MANUAL	CLOSE
2025-12-08 00:25:57.561	2013-07-01 00:00:00	fe924c21-ff38-4044-a1b8-89a6172d7dbe	GF_QCHR628BIS	119.108	MANUAL	CLOSE
2025-09-17 02:01:18.873	2025-09-12 00:00:00	047b7261-4684-4548-a4dc-92dadc21c4fc	TSLA	395.9400024414062	YAHOO	CLOSE
2025-09-17 02:01:18.873	2025-09-13 00:00:00	1d1de840-6ffc-4e9a-8952-02423fc0d4e6	TSLA	395.9400024414062	YAHOO	CLOSE
2025-09-17 02:01:18.873	2025-09-14 00:00:00	e764c9a2-1d51-4d92-89ad-ce340d8ac9ea	TSLA	395.9400024414062	YAHOO	CLOSE
2026-05-08 00:17:10.769	2026-05-07 00:00:00	fc5d5b81-7349-4ba7-afeb-975a83d9b751	GF_SILVER-CHF	61.22	MANUAL	CLOSE
2026-05-08 00:17:19.249	2026-05-07 00:00:00	94827cdc-a059-4804-9d12-464a81fa303c	GF_GREED-AND-FEAR	38	MANUAL	CLOSE
2026-05-08 00:17:36.545	2026-05-07 00:00:00	a749e36f-5f6f-4667-ab97-e76e133fb8b1	GF_AXES	13.57	MANUAL	CLOSE
2026-05-08 00:16:30.554	2026-05-07 00:00:00	3137c31b-4660-4c12-8b64-3fb1c837fd9f	0P00015JX3.SW	226.38600158691406	YAHOO	CLOSE
2026-05-08 00:16:34.96	2026-05-07 00:00:00	ffb3b98c-ff3d-4e9d-9621-e5e955ef683b	0P0000S0OD.SW	408.8096008300781	YAHOO	CLOSE
2026-05-08 00:16:39.394	2026-05-07 00:00:00	04e54cc2-a908-49b6-8ba6-ca249e8656da	VT	153.72000122070312	YAHOO	CLOSE
2026-05-08 00:16:43.805	2026-05-07 00:00:00	22f39459-b310-4156-b5ea-0c7986dcb205	VOO	672.5399780273438	YAHOO	CLOSE
2026-05-08 00:16:48.151	2026-05-07 00:00:00	5dca4bdf-d31b-408d-a7cf-50028340e3a2	TSLA	411.7900085449219	YAHOO	CLOSE
2026-05-08 00:16:52.628	2026-05-07 00:00:00	2c3e6db5-79f3-424d-b9bc-47d03ec86b09	SMMCHA.SW	310.75	YAHOO	CLOSE
2026-05-08 00:16:56.914	2026-05-07 00:00:00	b3eac1f3-d07c-4f5c-b9eb-630699989528	MSFT	420.7699890136719	YAHOO	CLOSE
2025-09-17 02:03:57.312	2025-09-16 00:00:00	fa674021-140b-422b-ac87-3bcd0e307adc	GF_AXES	13.26	MANUAL	CLOSE
2025-09-17 02:04:15.16	2025-09-16 00:00:00	c83dd6b9-8092-4188-8eeb-fc68198b56e9	GF_GREED-AND-FEAR	53	MANUAL	CLOSE
2025-09-17 02:01:18.873	2025-09-16 00:00:00	059ea78f-e6a6-43d4-9fb0-043309acf3c2	TSLA	421.6199951171875	YAHOO	CLOSE
2025-12-08 00:25:57.561	2013-10-01 00:00:00	d15e0a75-ca76-456e-b530-f447ccacae69	GF_QCHR628BIS	120.3492	MANUAL	CLOSE
2025-12-08 00:25:57.561	2014-01-01 00:00:00	fb0f4622-ed24-41e9-96ff-4d593f231492	GF_QCHR628BIS	121.1133	MANUAL	CLOSE
2025-12-08 00:25:57.561	2014-04-01 00:00:00	24cae7b3-07d2-4d37-b4d7-9570f0a88a45	GF_QCHR628BIS	121.9789	MANUAL	CLOSE
2025-12-08 00:25:57.561	2014-07-01 00:00:00	16a5362c-3e6f-4219-9d7c-15af4b9fff12	GF_QCHR628BIS	122.1852	MANUAL	CLOSE
2026-05-08 00:16:21.775	2026-05-07 00:00:00	fb3c74ed-d745-47d4-8b02-3bcc9decc2f3	0P00021EA3.SW	101.52950286865234	YAHOO	CLOSE
2026-05-08 00:16:26.16	2026-05-07 00:00:00	0aee81b5-9da2-4b9f-950e-9976827ec537	0P0001EDRL.SW	1979.97998046875	YAHOO	CLOSE
2025-09-17 02:01:18.873	2025-09-10 00:00:00	36bd8c93-1cdd-48cc-806c-9c8bb4f837e1	TSLA	347.7900085449219	YAHOO	CLOSE
2026-05-08 00:17:01.496	2026-05-07 00:00:00	b441fb2d-5399-47b0-aa5b-14c80cf250fc	META	616.8099975585938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-14 00:00:00	fdb8fd6a-861a-4a60-8916-3c0968f7d9b2	0P0000S0O9.TO	193.4322052001953	YAHOO	CLOSE
2024-08-08 14:31:06.839	2024-08-08 00:00:00	53fa9a2a-d7c7-47e4-84e0-d0e8300e378a	SMMCHA.SW	266.8999938964844	YAHOO	CLOSE
2026-05-08 00:17:06.582	2026-05-07 00:00:00	febdef83-b422-4b2b-9e8c-557f61c20783	GF_SOL-CHF	68.7801	MANUAL	CLOSE
2026-05-08 00:17:15.046	2026-05-07 00:00:00	058ba864-b268-4915-8a03-5503504f286f	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2025-10-08 00:04:45.92	2025-10-07 00:00:00	4927b1cd-c905-4c8d-8512-be5bab9f45d0	TSLA	433.0899963378906	YAHOO	CLOSE
2025-09-17 12:54:59.392	2025-09-17 00:00:00	e13d829d-c780-4c8c-8d20-effab3b0d468	bitcoin	116267	COINGECKO	INTRADAY
2025-12-08 00:25:57.561	2014-10-01 00:00:00	27ba1aa5-3656-454d-8bd1-e676d99b3b10	GF_QCHR628BIS	123.9504	MANUAL	CLOSE
2026-05-08 00:17:24.248	2026-05-07 00:00:00	527f5c54-cd88-4d29-a33e-e4e232d151d2	GF_GOLD-COIN-CHF-20	678.5	MANUAL	CLOSE
2025-12-08 00:25:57.561	2015-01-01 00:00:00	d7dac309-ae59-4ed7-828d-d4fb143d02ec	GF_QCHR628BIS	126.2366	MANUAL	CLOSE
2025-12-08 00:25:57.561	2015-04-01 00:00:00	0b1073bd-4608-4a05-9337-72c943f9d461	GF_QCHR628BIS	125.5649	MANUAL	CLOSE
2026-05-08 00:17:32.868	2026-05-07 00:00:00	454405c9-bce5-4ee3-b577-378854ca15bb	GF_BTC-CHF	62489.69	MANUAL	CLOSE
2025-12-26 00:31:12.983	2025-12-25 00:00:00	0ca6e557-0d3d-4c84-b821-afb0de84ba0d	VT	142.3600006103516	YAHOO	CLOSE
2025-12-08 00:25:57.561	2015-07-01 00:00:00	25e663f2-f72e-4d49-b245-d9e5b7a068e4	GF_QCHR628BIS	126.5707	MANUAL	CLOSE
2025-12-08 00:25:57.561	2015-10-01 00:00:00	9c1a7131-cbe1-4561-b44e-8099048e1fe1	GF_QCHR628BIS	127.168	MANUAL	CLOSE
2025-12-08 00:25:57.561	2016-01-01 00:00:00	351aca20-6ed9-4472-b8d2-ef19ff19356a	GF_QCHR628BIS	129.2808	MANUAL	CLOSE
2025-12-08 00:25:57.561	2016-04-01 00:00:00	a180f81e-51c0-4a9b-95c3-469e20b9440c	GF_QCHR628BIS	127.0587	MANUAL	CLOSE
2025-12-08 00:25:57.561	2016-07-01 00:00:00	a769f9c3-1a17-42d1-b3d4-472cab1e4cd7	GF_QCHR628BIS	126.7078	MANUAL	CLOSE
2025-12-08 00:25:57.561	2016-10-01 00:00:00	a3971e8d-a2bb-4057-8160-fa307e75fd9b	GF_QCHR628BIS	125.7053	MANUAL	CLOSE
2025-12-08 00:25:57.561	2017-01-01 00:00:00	30436ceb-f6b0-4c64-9b27-d5ffdde6120e	GF_QCHR628BIS	125.6575	MANUAL	CLOSE
2025-12-08 00:25:57.561	2017-04-01 00:00:00	df2b3b37-f465-4c23-8fdb-f9a89c2a7a0f	GF_QCHR628BIS	126.6217	MANUAL	CLOSE
2025-12-08 00:25:57.561	2017-07-01 00:00:00	efb79230-7d4c-440c-9cbf-7e10b57d74ce	GF_QCHR628BIS	129.3804	MANUAL	CLOSE
2025-12-08 00:25:57.561	2017-10-01 00:00:00	33d08f56-3fb1-48a2-84ab-a3ed24485bef	GF_QCHR628BIS	128.881	MANUAL	CLOSE
2026-05-08 00:17:58.565	2026-05-07 00:00:00	10d57fd9-2d51-4275-8fef-f549593f3866	0P0002CA3R.SW	116.17459869384766	YAHOO	CLOSE
2025-09-17 12:54:31.811	2025-09-17 00:00:00	5ea27a4c-bb1a-45e7-834c-ec2881088944	SMMCHA.SW	286	YAHOO	CLOSE
2026-04-30 22:09:08.469	2026-04-30 00:00:00	38a0edfc-3da8-487b-9259-91275108c56c	bitcoin	76297	COINGECKO	INTRADAY
2025-09-24 01:01:44.211	2025-09-23 00:00:00	c8cf312c-e7f4-4015-8220-9ac0dd6558f8	GF_AXES	13.26	MANUAL	CLOSE
2025-10-01 00:04:02.119	2025-09-28 00:00:00	f73b7ff5-cb11-404b-81bf-2f57ea1d7a96	SMMCHA.SW	278.9500122070312	YAHOO	CLOSE
2025-09-24 01:01:27.081	2025-09-23 00:00:00	2f8f73e6-260f-41a0-a51a-ffb8ef138353	GF_GREED-AND-FEAR	44	MANUAL	CLOSE
2026-04-25 02:08:30.58	2026-04-24 00:00:00	c8016060-6db5-4e5d-9707-f4bb67a3945c	VT	150.33999633789062	YAHOO	CLOSE
2025-10-01 00:02:03.439	2025-09-30 00:00:00	c15a7250-116a-4611-b966-e87dc85edfb6	GF_AXES	13.26	MANUAL	CLOSE
2025-10-01 00:02:08.284	2025-09-30 00:00:00	cf061e13-f56f-4c18-bf9a-c0fa61f9a47e	GF_BTC-CHF	93590.64	MANUAL	CLOSE
2025-12-08 00:25:57.561	2018-01-01 00:00:00	0015a435-2998-41a5-b6b9-d26c6abc01c1	GF_QCHR628BIS	128.5361	MANUAL	CLOSE
2025-12-26 00:31:27.312	2025-12-25 00:00:00	704b9104-2622-4f62-89e8-1f9334e8ae10	GF_SOL-CHF	96.7968	MANUAL	CLOSE
2025-12-08 00:25:57.561	2018-04-01 00:00:00	a6812b9a-9c8d-4495-9cb6-a7def69b516e	GF_QCHR628BIS	129.4832	MANUAL	CLOSE
2025-12-08 00:25:57.561	2018-07-01 00:00:00	61415d49-7e63-4f24-b0fb-dc27f84547c9	GF_QCHR628BIS	130.4211	MANUAL	CLOSE
2025-10-01 00:04:02.119	2025-09-30 00:00:00	f8003f33-4725-4cf1-bc07-03b1afa171e8	SMMCHA.SW	280.2999877929688	YAHOO	CLOSE
2025-12-08 00:25:57.561	2018-10-01 00:00:00	b62f60b5-13e6-4bb0-af5a-4bfe143a7e7e	GF_QCHR628BIS	132.3951	MANUAL	CLOSE
2025-12-08 00:25:57.561	2019-01-01 00:00:00	380d9e4b-1822-4eb0-bc17-0d3513df130e	GF_QCHR628BIS	133.8151	MANUAL	CLOSE
2025-10-08 00:04:41.543	2025-10-04 00:00:00	ce86b95b-6a03-4b3d-9136-f6af6e98246e	SMMCHA.SW	282.6000061035156	YAHOO	CLOSE
2025-10-01 00:01:49.695	2025-09-30 00:00:00	59c00117-ed49-49d9-a90d-b66a0dd06e17	GF_GREED-AND-FEAR	49	MANUAL	CLOSE
2025-12-26 00:31:30.842	2025-12-25 00:00:00	866f0eb8-51d7-4f6c-95c9-88a2671e6030	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-12 00:00:00	dcb5f3d9-1d6b-4cfa-9db0-495fe58ce99e	GF_BTC-CHF	36321.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-11 00:00:00	c992d400-cbab-49fc-88ff-a1467c351aba	GF_BTC-CHF	36276.8	MANUAL	CLOSE
2025-09-24 01:01:17.765	2025-09-23 00:00:00	f49e0cb3-f96b-4beb-9c88-6558f81a26f7	TSLA	425.8500061035156	YAHOO	CLOSE
2025-12-26 00:31:35.229	2025-12-25 00:00:00	9196258b-755d-45dc-acdf-9ef1921cbc46	GF_GREED-AND-FEAR	20	MANUAL	CLOSE
2025-12-26 00:31:39.68	2025-12-25 00:00:00	fb9e6bd8-2d26-4f89-8783-5846328d6267	GF_GOLD-COIN-CHF-20	666.5	MANUAL	CLOSE
2025-12-26 00:31:17.345	2025-12-25 00:00:00	2134bd31-2fe4-4921-8361-a50ee3060904	TSLA	485.3999938964844	YAHOO	CLOSE
2025-12-26 00:31:21.775	2025-12-25 00:00:00	6d5d279a-c496-473e-90b7-bd6d5ce768c0	SMMCHA.SW	301.3500061035156	YAHOO	CLOSE
2025-10-08 00:04:41.543	2025-10-05 00:00:00	4f7942bf-fab0-4a03-8f95-3e511f13476d	SMMCHA.SW	282.6000061035156	YAHOO	CLOSE
2025-10-01 00:01:41.282	2025-09-28 00:00:00	b628b108-cc20-4ae4-a380-ac96c927681f	TSLA	440.3999938964844	YAHOO	CLOSE
2025-10-08 00:04:45.92	2025-10-04 00:00:00	0d1c378c-54bc-456d-901a-3ae36b9948bf	TSLA	429.8299865722656	YAHOO	CLOSE
2025-10-08 00:04:45.92	2025-10-05 00:00:00	a3281376-0dae-4899-870d-33fe95b86f07	TSLA	429.8299865722656	YAHOO	CLOSE
2025-10-01 00:01:41.282	2025-09-29 00:00:00	4b16648c-c971-40c8-b8e6-b30459dd0ac0	TSLA	443.2099914550781	YAHOO	CLOSE
2025-10-01 00:01:41.282	2025-09-30 00:00:00	3104044e-89cb-47a3-9754-4ae741a8eedf	TSLA	444.7200012207031	YAHOO	CLOSE
2025-10-08 00:03:31.138	2025-10-07 00:00:00	081ef783-602b-4926-a3e7-d4d65c806380	GF_AXES	13.26	MANUAL	CLOSE
2025-10-08 00:04:24.752	2025-10-07 00:00:00	73e98dbb-c8f7-464f-af5a-32eefa78bfa4	GF_BTC-CHF	98888.68	MANUAL	CLOSE
2025-10-08 00:02:21.114	2025-10-07 00:00:00	0c8e897d-4043-43a8-98c0-86b1296e5498	GF_GREED-AND-FEAR	60	MANUAL	CLOSE
2025-10-08 00:04:45.92	2025-10-06 00:00:00	9f0bd003-1130-4d89-a69b-3e663fdc2a84	TSLA	453.25	YAHOO	CLOSE
2025-12-08 00:25:57.561	2019-04-01 00:00:00	cc7b4840-29f8-482a-8843-ebb130e2134c	GF_QCHR628BIS	133.3532	MANUAL	CLOSE
2025-12-08 00:25:57.561	2019-07-01 00:00:00	5e569ec6-4262-4d76-8999-b0d37e77cb9d	GF_QCHR628BIS	134.1788	MANUAL	CLOSE
2025-12-26 00:31:48.786	2025-12-25 00:00:00	73af1e7c-91eb-4475-b037-cc28ccf5f167	GF_BTC-CHF	68667.6	MANUAL	CLOSE
2025-09-18 00:01:26.582	2025-09-17 00:00:00	d33c74a1-947a-4f17-8ab5-05e392d29544	GF_GREED-AND-FEAR	52	MANUAL	CLOSE
2025-03-07 00:00:30.573	2025-03-06 00:00:00	f56f7204-9e1f-403b-a726-9ed9213f716b	SMMCHA.SW	279.6000061035156	YAHOO	CLOSE
2025-09-18 00:01:40.113	2025-09-17 00:00:00	f4edfea9-f86a-4834-8055-03d8639fbb0f	GF_BTC-CHF	91455.4	MANUAL	CLOSE
2025-09-18 00:01:43.911	2025-09-17 00:00:00	933f21b4-de0e-401e-9251-fc8a2032f815	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 00:25:57.561	2019-10-01 00:00:00	2c911483-2886-4af9-b442-38d37d5273ce	GF_QCHR628BIS	137.0585	MANUAL	CLOSE
2025-12-08 00:25:57.561	2020-01-01 00:00:00	dfe5ab00-7645-4098-ab33-ccb44de03b5c	GF_QCHR628BIS	136.203	MANUAL	CLOSE
2025-12-08 00:25:57.561	2020-04-01 00:00:00	3dc481d2-9da4-4ed1-b8aa-5b9816e21afa	GF_QCHR628BIS	138.3871	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-02-06 00:00:00	b5c6aade-5f1e-4861-80b1-7afd675eaf8c	0P0000S0OD.SW	269.6026916503906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-04 00:00:00	a95a01e1-2967-4249-95b7-84ec2070fe56	0P0000S0OD.SW	269.9967956542969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-06 00:00:00	960b305e-11c7-457e-bd9d-fba90de328ac	0P0000S0OD.SW	268.5624084472656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-07 00:00:00	6479b3e6-31b4-4620-b34b-4f90225f25d8	0P0000S0OD.SW	267.0527038574219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-08 00:00:00	733df61a-783a-4927-a2bf-fa63c29dde13	0P0000S0OD.SW	267.1286010742188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-09 00:00:00	71f36166-c290-494a-82d9-5b2df192b452	0P0000S0OD.SW	262.7974853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-10 00:00:00	4fef6941-fd48-42b3-82c7-0daee9005621	0P0000S0OD.SW	262.7974853515625	YAHOO	CLOSE
2025-12-08 00:25:57.561	2020-07-01 00:00:00	3dd6fc2f-4340-4bfd-88f1-89fe4a44ad52	GF_QCHR628BIS	138.8481	MANUAL	CLOSE
2025-10-02 00:00:00.242	2025-10-02 00:00:00	0f9cd340-cde6-4ec0-88a4-70653c895ef4	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-11 00:00:00	62c781cc-7ea1-42d5-a250-0db36709663e	0P0000S0OD.SW	262.7974853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-12 00:00:00	98fc2878-b40b-40c5-baeb-8f56da790886	0P0000S0OD.SW	262.7974853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-13 00:00:00	2bf4d09c-c4e0-4690-821e-3ea986967f2d	0P0000S0OD.SW	251.2118988037109	YAHOO	CLOSE
2025-12-08 00:25:57.561	2020-10-01 00:00:00	37c2dffe-00dd-4143-9124-da37911c2af5	GF_QCHR628BIS	142.3288	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-03-14 00:00:00	c8c6a0f7-9963-4ff6-9e89-e24dae2f6b04	0P0000S0OD.SW	254.6351013183594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-15 00:00:00	07d8872f-2585-4f67-b720-dc04de5a30d5	0P0000S0OD.SW	254.2982025146484	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-16 00:00:00	d5b5e141-a027-4af7-88f5-1680bf535206	0P0000S0OD.SW	259.7213134765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-17 00:00:00	fb6b06db-a2c9-451f-bc98-07a5bd518490	0P0000S0OD.SW	257.32080078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-18 00:00:00	9a7b2367-75bd-44c0-aec0-034b31fe8314	0P0000S0OD.SW	257.32080078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-19 00:00:00	ced4ff24-e55f-4e27-9f96-6e35bc710c6c	0P0000S0OD.SW	257.32080078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-20 00:00:00	b484884d-2372-44a5-8db7-57881474f0fe	0P0000S0OD.SW	258.9642944335938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-21 00:00:00	b24ec6b3-2fe8-40e2-91d0-87b937ece0ad	0P0000S0OD.SW	261.3001098632812	YAHOO	CLOSE
2025-09-18 00:01:17.429	2025-09-17 00:00:00	fa607027-119b-49df-9d6d-15d33bed5aed	TSLA	425.8599853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-22 00:00:00	af6c2704-359a-4d28-a89c-de53b4a56480	0P0000S0OD.SW	258.7632141113281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-23 00:00:00	8d439f4e-807f-4b0d-8723-55270369980e	0P0000S0OD.SW	257.26708984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-24 00:00:00	b0451c4f-41f2-46c8-aa07-e1ea8fb14c8b	0P0000S0OD.SW	257.8919067382812	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-14 00:00:00	7dcaae80-5237-4bcb-99a5-ad14ed3cbd63	VT	47.4900016784668	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-25 00:00:00	5d9170da-13ff-49d1-954d-d915668d1f04	0P0000S0OD.SW	257.8919067382812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-26 00:00:00	840a078b-5603-42c2-89d8-2b151bd6bf8d	0P0000S0OD.SW	257.8919067382812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-27 00:00:00	359afd4e-d86d-4b75-b9ca-1dd6ddca101b	0P0000S0OD.SW	258.3821105957031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-28 00:00:00	2200bb95-660b-479b-b9a5-a92f29fee5a0	0P0000S0OD.SW	259.86279296875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-29 00:00:00	8be8d8ae-653c-416d-b67f-175fd08e9216	0P0000S0OD.SW	262.77880859375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-30 00:00:00	d0d1f0ac-7890-4e9c-afbd-9a9eb407aa11	0P0000S0OD.SW	263.12109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-31 00:00:00	14c96d7a-3784-472b-b026-5ea9eb791ff9	0P0000S0OD.SW	263.12109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-01 00:00:00	b99a9237-6b39-432c-9866-d51dff903fc8	0P0000S0OD.SW	263.12109375	YAHOO	CLOSE
2025-12-08 00:25:57.561	2021-01-01 00:00:00	ed5bbd1f-9a21-4db1-b6b0-28955933989d	GF_QCHR628BIS	142.0726	MANUAL	CLOSE
2025-12-08 00:25:57.561	2021-04-01 00:00:00	25e2916e-3e57-4801-84e2-50c8546abb43	GF_QCHR628BIS	144.1962	MANUAL	CLOSE
2025-12-08 00:25:57.561	2021-07-01 00:00:00	015b970e-ef8c-4d26-a531-27498b6fd43a	GF_QCHR628BIS	147.2633	MANUAL	CLOSE
2025-12-08 00:25:57.561	2021-10-01 00:00:00	1ffba76b-4241-4775-b79f-65818b71b63b	GF_QCHR628BIS	150.5779	MANUAL	CLOSE
2025-12-08 00:25:57.561	2022-01-01 00:00:00	1a6285d6-b85b-49a4-8350-ee659588d25e	GF_QCHR628BIS	148.9097	MANUAL	CLOSE
2025-12-08 00:25:57.561	2022-04-01 00:00:00	ad625eed-2f15-4e67-bf7a-9530234ad085	GF_QCHR628BIS	150.5303	MANUAL	CLOSE
2025-12-08 00:25:57.561	2022-07-01 00:00:00	2470fee8-5068-40ae-838f-091d61399d5b	GF_QCHR628BIS	151.4443	MANUAL	CLOSE
2025-09-24 01:02:40.792	2025-09-23 00:00:00	bd980cfc-93e4-4331-8e58-fffe20c8cc8a	GF_BTC-CHF	90275.05	MANUAL	CLOSE
2025-12-08 00:25:57.561	2022-10-01 00:00:00	93917ba9-fb59-4a82-9107-553816bcb6e0	GF_QCHR628BIS	153.3214	MANUAL	CLOSE
2025-09-18 00:00:00.351	2025-09-18 00:00:00	8fd52269-d944-47f3-b7bf-65d324e20abe	USDUSX	100	YAHOO	CLOSE
2025-12-08 00:25:57.561	2023-01-01 00:00:00	ab90cb00-2ac9-45f0-a238-fe45f472b9ed	GF_QCHR628BIS	149.9555	MANUAL	CLOSE
2025-12-08 00:25:57.561	2023-04-01 00:00:00	1b954c75-6803-447f-83c2-a916b8439930	GF_QCHR628BIS	150.8986	MANUAL	CLOSE
2025-12-08 00:25:57.561	2023-07-01 00:00:00	aa43368c-5ba5-46cc-9663-d9f289ee5365	GF_QCHR628BIS	151.0033	MANUAL	CLOSE
2025-12-08 00:25:57.561	2023-10-01 00:00:00	d797a0f8-b93e-414a-86b8-44399cf08823	GF_QCHR628BIS	152.7645	MANUAL	CLOSE
2025-12-08 00:25:57.561	2024-01-01 00:00:00	7086b75c-72b2-4512-8fe5-48ebb57d978e	GF_QCHR628BIS	150.4214	MANUAL	CLOSE
2025-12-08 00:25:57.561	2024-04-01 00:00:00	2b6da357-4b12-4353-b96b-376d5f00d142	GF_QCHR628BIS	150.9197	MANUAL	CLOSE
2025-12-08 00:25:57.561	2024-07-01 00:00:00	37dda319-822d-4ca4-9746-b7cfdf65049d	GF_QCHR628BIS	152.0226	MANUAL	CLOSE
2025-12-08 00:25:57.561	2024-10-01 00:00:00	454431e6-1d7f-496c-a567-70706683c239	GF_QCHR628BIS	155.3575	MANUAL	CLOSE
2025-12-08 00:25:57.561	2025-01-01 00:00:00	cdb6aed9-d4f7-43d2-a31e-db326dd028bf	GF_QCHR628BIS	156.0773	MANUAL	CLOSE
2025-12-08 00:25:57.561	2025-04-01 00:00:00	cca28ab6-860c-45f7-a7e4-6287af8a2bde	GF_QCHR628BIS	158.3911	MANUAL	CLOSE
2025-12-08 12:24:04.729	2019-10-26 00:00:00	666f289a-0fcb-4ea9-bba1-bacb6706bf0c	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:22.648	2019-10-20 00:00:00	014c9da0-d995-4b01-ad5f-06fabb2d3748	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:25.423	2019-10-19 00:00:00	bf72d52b-2e88-4b19-bf7c-ab8be369a8dc	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:42.008	2019-11-13 00:00:00	bb805e92-7fb6-4f3d-a8db-c02eb1eb2fa9	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:45.167	2019-12-20 00:00:00	e438909a-448c-410e-ba53-f9dfda1be2eb	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:48.045	2019-10-12 00:00:00	7297660b-133d-4510-b210-ad009db628bd	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:24:50.75	2019-12-19 00:00:00	48a6ec37-61a6-4a56-be90-450548d8b294	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-26 00:31:52.534	2025-12-25 00:00:00	dae7e98b-4f0b-488e-8f5f-393b0f4a70f2	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:24:59.301	2019-10-06 00:00:00	dabe5248-335b-42dd-b0ba-cac661b5b6ec	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-10-02 00:01:43.837	2025-10-01 00:00:00	86d0323a-d548-4705-9e8b-90ccc9ee4434	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-04-15 00:00:00	cac295ac-c4b4-427f-90aa-e9fcd596567c	0P0000S0O9.TO	193.4322052001953	YAHOO	CLOSE
2025-10-02 00:01:39.939	2025-10-01 00:00:00	e01ffe09-73c7-423e-b4b9-0bb4ce89fa84	GF_BTC-CHF	95959.19	MANUAL	CLOSE
2025-10-02 00:01:26.787	2025-10-01 00:00:00	7dea7e5a-37b9-4dcb-9bf9-25503ebc131e	GF_GREED-AND-FEAR	64	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-04-16 00:00:00	a7c43600-1c38-41ef-ad3c-3a4e8ff9b70a	0P0000S0O9.TO	193.4322052001953	YAHOO	CLOSE
2025-12-08 12:25:04.667	2019-10-08 00:00:00	cc78208f-c8db-444f-8361-d74018514be7	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-04-17 00:00:00	74cb62a1-175e-4353-9445-3ab5e87c1ebe	0P0000S0O9.TO	193.4322052001953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-18 00:00:00	14fc7317-6616-446f-89dc-809170b214aa	0P0000S0O9.TO	193.4322052001953	YAHOO	CLOSE
2025-12-08 12:25:08.644	2019-10-09 00:00:00	e1147c73-579a-4188-af8d-c8c5e4f93ec5	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-04-19 00:00:00	4e606012-2324-48cc-bbe9-f31443b9130e	0P0000S0O9.TO	195.0865020751953	YAHOO	CLOSE
2025-03-08 00:00:30.591	2025-03-07 00:00:00	027206d6-a6d9-4fe2-9318-15532a719315	SMMCHA.SW	281.8999938964844	YAHOO	CLOSE
2025-12-08 12:25:16.041	2019-10-15 00:00:00	25123e8e-3a6f-42dd-9998-fcc3b59ed715	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:37:16.066	2025-09-20 00:00:00	4205994e-20d8-4559-83a2-62ace80675d2	GF_GOLD-COIN-CHF-20	562.5	MANUAL	CLOSE
2025-03-18 00:00:30.583	2025-03-17 00:00:00	23f32fc3-1779-4b16-bcc0-22eff1460573	SMMCHA.SW	279.25	YAHOO	CLOSE
2025-03-18 13:41:39.902	2025-03-18 00:00:00	1853bb9f-3601-4dbd-92f1-eae947cdc5e5	SMMCHA.SW	279.7999877929688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-20 00:00:00	74dddb56-533c-45fe-915f-dfc9f49077a7	0P0000S0O9.TO	194.7232055664062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-21 00:00:00	65da17b7-6012-4810-98b0-4a194fd64653	0P0000S0O9.TO	191.8153991699219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-22 00:00:00	70ed50df-57ed-4b6a-8d49-87eb44aa4d4a	0P0000S0O9.TO	187.6629943847656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-23 00:00:00	ba726adc-868d-4e1d-94a6-5799bc784529	0P0000S0O9.TO	187.6629943847656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-24 00:00:00	021975bb-6b1d-430b-a14a-86a4d064aea1	0P0000S0O9.TO	187.6629943847656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-25 00:00:00	cb3a91ba-8c6a-4839-bdd4-315698b12bfd	0P0000S0O9.TO	186.1739044189453	YAHOO	CLOSE
2024-10-09 00:00:00.167	2024-10-09 00:00:00	d363efca-c45f-4c2c-ae99-4a27474c14a1	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-26 00:00:00	98dae61d-9f54-449b-b290-b9c8551e8ef6	0P0000S0O9.TO	183.2832946777344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-27 00:00:00	14ada20c-ec4a-489f-8de0-103db4be90b9	0P0000S0O9.TO	183.7597961425781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-28 00:00:00	3a4c9fea-d79a-42dd-ad32-607f0feb5f4b	0P0000S0O9.TO	187.1873931884766	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-03-23 00:00:00	56f684f8-c656-40df-aaa0-8ae6d454ec95	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-04-29 00:00:00	a70678cd-0387-42ca-ba81-7aa7ef572d03	0P0000S0O9.TO	184.0662994384766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-04-30 00:00:00	2efa0f4a-f066-4163-aa68-6d7d85161e95	0P0000S0O9.TO	184.0662994384766	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-03-24 00:00:00	da1558f7-a2cc-478f-8439-eaef6945002f	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-25 00:00:00	d6956667-1061-4c90-b38f-06e2327e1ea9	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-26 00:00:00	8faf2c9e-9f31-4792-8253-e93da0d3a8f6	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-27 00:00:00	b5acdd24-38d9-4b7b-8e09-28a9e52f3d14	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-28 00:00:00	e1134220-a9df-4eb6-a5ac-0df62a47a3b9	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-29 00:00:00	689d8f00-de90-49d4-bbe0-9a83fe58593d	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-30 00:00:00	d4500f07-4e77-41df-a53e-09cbd79253b3	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-31 00:00:00	4bed6736-7a8c-404b-b479-123a266ebf43	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 11:56:59.423	2025-04-01 00:00:00	24594905-b92f-479b-af05-74bb8fb232a8	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-12 00:00:00	ac3cc556-417c-45c5-b6b8-71dad2b5629b	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-13 00:00:00	6b9509b0-d7f4-4472-8105-8a05f0b15821	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2024-10-25 00:00:00.166	2024-10-25 00:00:00	39e692ce-8f15-4ef5-883d-5b61071d52b5	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-01-14 00:00:00	8606276f-70e0-4c46-baad-4cd41643ba9d	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-15 00:00:00	c3d97573-be4f-41e0-b570-b2aefcc21859	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-16 00:00:00	673e9066-d00a-410a-af29-b426bef0aea1	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-17 00:00:00	ba40a68b-23fc-463f-8b4a-4c6022e3831d	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-18 00:00:00	22d540b5-abe1-4158-9078-9e7eaee261ed	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-19 00:00:00	b552d409-9e2d-406a-a9b5-050986c3c34a	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-20 00:00:00	2a6367a3-58fe-472f-bfbe-a20ba48e9180	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-10-02 00:01:17.418	2025-10-01 00:00:00	8185aa58-6849-4ebf-92ff-a9162c613a0c	TSLA	459.4599914550781	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-01-21 00:00:00	6b6db13d-8226-4e18-ae4a-05e68c3db025	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-22 00:00:00	e2f0bd45-4172-4d03-b504-d0d07324d880	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-11-02 00:00:00.122	2025-11-02 00:00:00	16bdea66-dd9d-44e4-930e-012835cec2c6	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-01-23 00:00:00	ebdfd53a-54a9-4b7f-b156-911b3b1f6c90	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-24 00:00:00	9e3dd4ec-8270-4b32-a9ee-d745057acbb5	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-25 00:00:00	aa39acb0-f843-4ec7-83f9-e8298c98b7c3	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-26 00:00:00	fefe7565-81cc-46a2-8ce5-24d8fbb442b1	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-27 00:00:00	5b89920b-9d04-41b6-a636-d731020f43f5	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-28 00:00:00	038b982e-586a-4649-b4e0-2cb205fd78db	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-29 00:00:00	deea6eb6-e1c1-475b-a983-e5d1c9bd550c	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-30 00:00:00	bcf3feb8-ddc1-447e-85fb-7e766e7b1dc2	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-31 00:00:00	0f6608e9-bc54-496d-9e21-a16aae008d37	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-01 00:00:00	628a8f8d-0c2b-4322-b553-1ef3857ea9da	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-02 00:00:00	286b79d7-806f-4657-afa7-901baa30e1e1	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-03 00:00:00	7ba73cdc-b2a1-4740-9084-ddf19681a593	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-04 00:00:00	a360cdcd-bfc8-48a4-bf8e-83b6b2b8670a	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-05 00:00:00	fb6e7e58-a780-4592-ba1e-e9997e405a32	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-06 00:00:00	420da0f8-d750-49d9-83a1-3724c9d8cc18	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-07 00:00:00	4534535b-526d-4034-990e-f97ca1781d2d	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-10 00:00:00	d4d7cb76-7406-48a1-b78c-0a43dc4d4e3b	GF_BTC-CHF	38500	MANUAL	CLOSE
2025-12-08 12:25:29.936	2019-12-18 00:00:00	24d0d750-38ab-4a73-8828-15525fb9032f	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:25:34.506	2019-12-17 00:00:00	1007e2c1-52a0-47be-9de7-b5a2ea6c15ea	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2024-10-09 14:56:43.349	2024-10-09 00:00:00	2dd72dd8-bf7c-4796-807b-c18610844107	SMMCHA.SW	273.3500061035156	YAHOO	CLOSE
2025-12-08 12:25:41.9	2019-12-14 00:00:00	c689b7a2-6e55-4760-803e-43a1d31934f4	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:04.246	2019-11-02 00:00:00	4df03516-2b67-4108-adf1-760b5ab23053	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:07.425	2019-11-04 00:00:00	8174f22f-4a21-409d-97a8-d35df6c02d8c	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:21.692	2019-11-05 00:00:00	dcb273d5-2972-4fa3-b3b8-40af58c2fee8	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:32.743	2019-11-14 00:00:00	437f9d6a-5cba-4320-901a-923ccce0f565	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-01 00:00:00	87521c29-dbf1-4db2-b6e4-be485f94aae8	0P0000S0O9.TO	184.0662994384766	YAHOO	CLOSE
2025-12-08 12:26:35.169	2019-11-15 00:00:00	a3f3a440-a4dc-4a0e-a9b5-bbf429939542	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:26:42.394	2019-11-20 00:00:00	a81c9677-09fb-4a8d-b41d-7e345538c20a	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-02 00:00:00	1e36986d-d839-4283-b43f-b74adfda3733	0P0000S0O9.TO	183.8975067138672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-03 00:00:00	da0b43e1-8212-4b9a-8e02-5bcf5c5d5b39	0P0000S0O9.TO	185.8027038574219	YAHOO	CLOSE
2026-01-06 00:58:27.399	2026-01-05 00:00:00	d3657128-f617-40da-a595-b722607734f2	GF_SOL-CHF	110.0492	MANUAL	CLOSE
2025-11-02 00:23:26.471	2025-11-01 00:00:00	d7ce3307-6f76-42e3-b67a-c12b44b2d598	GF_GREED-AND-FEAR	37	MANUAL	CLOSE
2026-01-06 00:58:30.797	2026-01-05 00:00:00	c203cf00-8f3a-47f1-b0ca-64e07ed0d9b1	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2025-12-08 12:26:48.771	2019-11-18 00:00:00	ab94ea21-eaf9-47a8-9ee8-025ab7461c88	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2026-01-06 00:58:35.219	2026-01-05 00:00:00	cb16bf9a-d992-40c3-b272-9b1e585a63e7	GF_GREED-AND-FEAR	44	MANUAL	CLOSE
2025-09-19 00:00:00.92	2025-09-19 00:00:00	e15b3e4d-3312-4bb6-92a5-5381bd3b94f9	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:26:51.801	2019-11-22 00:00:00	73440c82-5552-410c-87ae-1b459d24ebf9	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-11-02 00:23:39.677	2025-11-01 00:00:00	1754aa75-f2d5-4250-9ed6-53134056ff4d	GF_BTC-CHF	88281.45	MANUAL	CLOSE
2025-11-02 00:23:43.764	2025-11-01 00:00:00	e7afa98a-5d53-4624-aa80-c89d7bb566e0	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:27:10.283	2019-11-25 00:00:00	54645dc6-1324-4e69-bedd-7ac4e52998ca	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:27:15.448	2019-12-04 00:00:00	e586e09c-405d-457f-bd16-d366e0212f86	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-04 00:00:00	2b1bfc7b-ddec-46fb-94ad-2f474bd97b1b	0P0000S0O9.TO	188.2561950683594	YAHOO	CLOSE
2025-03-27 00:00:30.612	2025-03-26 00:00:00	2a85d5b9-ec51-47ee-841b-56baf1a6313e	SMMCHA.SW	277.3500061035156	YAHOO	CLOSE
2025-12-08 12:27:17.607	2019-12-05 00:00:00	44acc6de-1d1d-4deb-b8ed-19f2db34d00f	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-11-02 00:23:17.362	2025-11-01 00:00:00	7863056f-00a5-472b-a140-98c203e3a9f0	TSLA	456.5599975585938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-05 00:00:00	4ce7bf9d-204b-46c9-8f1d-ded048102133	0P0000S0O9.TO	183.9985046386719	YAHOO	CLOSE
2026-01-06 00:58:39.587	2026-01-05 00:00:00	892b4a37-a6e8-462d-9a81-243bb144df98	GF_GOLD-COIN-CHF-20	665	MANUAL	CLOSE
2026-01-06 00:58:48.921	2026-01-05 00:00:00	ff72aae7-01c5-48cb-8923-c0de537583a9	GF_BTC-CHF	74261.03	MANUAL	CLOSE
2025-12-08 12:27:25.028	2019-12-11 00:00:00	5dd0a42a-bc10-4a46-8d69-82bfc86d2fa1	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2026-01-06 00:58:52.512	2026-01-05 00:00:00	2c262820-cefe-4970-ac4e-bd34a4702665	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:27:28.081	2019-12-09 00:00:00	abd1fdca-9534-4280-a249-540bf4cde400	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-03-28 00:00:30.711	2025-03-27 00:00:00	35a4640c-15a2-4399-982f-b91495ed89db	SMMCHA.SW	276.7999877929688	YAHOO	CLOSE
2025-03-28 08:43:37.408	2025-03-28 00:00:00	41bb8740-d9d9-442e-8f44-778ebdce99e5	SMMCHA.SW	276.8999938964844	YAHOO	CLOSE
2025-04-03 00:00:30.692	2025-04-02 00:00:00	00f23b72-3691-4146-9af1-6c550a7ca721	SMMCHA.SW	271.75	YAHOO	CLOSE
2025-11-28 00:01:35.194	2025-11-27 00:00:00	6b2a080c-2c9d-4224-9c7c-1df57c22c112	GF_GOLD-COIN-CHF-20	632.5	MANUAL	CLOSE
2025-11-27 00:01:35.231	2025-11-26 00:00:00	95a12704-1c62-4244-8783-112364e323b3	GF_GOLD-COIN-CHF-20	632.5	MANUAL	CLOSE
2025-11-25 00:45:30.945	2025-11-24 00:00:00	77a987a9-be37-4ead-a67e-7bfc4b5f52d5	GF_GOLD-COIN-CHF-20	631.5	MANUAL	CLOSE
2025-10-09 00:00:00.175	2025-10-09 00:00:00	94efeb55-d563-4c07-a74a-b454d9e632ea	USDUSX	100	YAHOO	CLOSE
2025-11-24 00:45:30.98	2025-11-23 00:00:00	df2d7e6d-2dc0-44a8-aa70-2d2cf6425cb9	GF_GOLD-COIN-CHF-20	620.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-09 00:00:00	e4c490ef-b59a-46b6-ad52-ef7d25e215d8	GF_BTC-CHF	38558.6	MANUAL	CLOSE
2025-11-23 00:45:31.028	2025-11-22 00:00:00	1315b1e8-df8c-4e52-aed1-6927539b9d38	GF_GOLD-COIN-CHF-20	621	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-08 00:00:00	a42e2cd1-ec26-4875-b28d-7cd80ef9e6ac	GF_BTC-CHF	38903.7	MANUAL	CLOSE
2025-11-22 00:45:30.716	2025-11-21 00:00:00	835a5a7e-7264-4d68-a484-82f55dcd0fd1	GF_GOLD-COIN-CHF-20	621	MANUAL	CLOSE
2025-11-21 00:45:30.914	2025-11-20 00:00:00	23a9e6ac-0cd1-4039-82ee-fa6310fa06ad	GF_GOLD-COIN-CHF-20	620.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-07 00:00:00	78d9f69b-69f9-4f29-8197-daa0d1d760f6	GF_BTC-CHF	37911	MANUAL	CLOSE
2025-11-20 00:45:31.045	2025-11-19 00:00:00	0e431360-2f22-4352-b4a5-21e7fa89d1ce	GF_GOLD-COIN-CHF-20	620	MANUAL	CLOSE
2025-11-19 00:45:30.998	2025-11-18 00:00:00	4a1883ec-773b-425a-bc87-4d3cb6980e36	GF_GOLD-COIN-CHF-20	614.5	MANUAL	CLOSE
2025-11-18 00:45:31.355	2025-11-17 00:00:00	ded7f894-9236-4d10-98d9-f787858a0dbe	GF_GOLD-COIN-CHF-20	608.5	MANUAL	CLOSE
2025-11-17 00:45:30.886	2025-11-16 00:00:00	f28366ae-f903-4b60-a5c1-c820e0b176ef	GF_GOLD-COIN-CHF-20	612	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-06 00:00:00	0d9081fe-4e0c-40a7-888b-af324ea7729b	GF_BTC-CHF	38327.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-05 00:00:00	6282cf5e-c5e7-4f5e-994e-206faadfc7c8	GF_BTC-CHF	38617.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-04 00:00:00	9cf1cf5a-dffa-48df-8d58-ca9e06c168ef	GF_BTC-CHF	36535	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-03 00:00:00	9a5a8918-6ea6-43ea-acf0-8b16444c0d1c	GF_BTC-CHF	34713	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-02 00:00:00	2afba5a1-cd6f-45da-825e-aff7050de8cb	GF_BTC-CHF	34342.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-01 00:00:00	3e93c747-854e-4d46-a889-5b6c7a8ed3e6	GF_BTC-CHF	33689.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-30 00:00:00	f882e099-d8a5-4b22-adfa-97fc770092bb	GF_BTC-CHF	33026.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-29 00:00:00	7c2d953f-fa36-42f8-be3b-133a61c16553	GF_BTC-CHF	33103.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-28 00:00:00	d204c997-f5f6-43e4-9ba6-a006531e498b	GF_BTC-CHF	33170.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-27 00:00:00	0108b375-3104-47de-a414-cbfc625bcf2a	GF_BTC-CHF	32762.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-26 00:00:00	b3a6151d-4917-459c-b745-9102b2687059	GF_BTC-CHF	33097.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-25 00:00:00	f54320fe-3f24-400a-9abb-0e6776acd3fc	GF_BTC-CHF	33432.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-24 00:00:00	7eff3e6b-1c64-4373-a600-9a65f2e6c699	GF_BTC-CHF	33297.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-23 00:00:00	80020b43-910f-463e-8d92-6ec89daa40de	GF_BTC-CHF	33033.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-22 00:00:00	e4c96a19-0fc3-4cf1-be6e-4e086eaff39c	GF_BTC-CHF	33123.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-21 00:00:00	8edb71ac-a7fb-400a-a75d-2dcc39020d82	GF_BTC-CHF	31626.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-20 00:00:00	7452a1bd-b46b-47c8-a9ec-07675f550192	GF_BTC-CHF	33108.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-19 00:00:00	4f6475d7-1a5d-42f5-85f3-550412f0e0bc	GF_BTC-CHF	33174	MANUAL	CLOSE
2025-12-08 12:27:00.217	2019-11-23 00:00:00	51c2d2b1-72bc-42d1-b62e-bcf0ca935e4f	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-05-13 00:00:00.451	2025-05-13 00:00:00	91508d5b-7a73-4759-b1a1-b9b48f04a489	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-06 00:00:00	a10a2279-9c78-4807-97ae-cb0209ddeaf9	TSLA	16.09733390808105	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-07 00:00:00	941b4ffe-6329-4e29-be8e-a62425ca1eed	TSLA	15.46399974822998	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-08 00:00:00	920bd849-ee51-40e7-a834-d9e6c7139e02	TSLA	15.11466693878174	YAHOO	CLOSE
2025-12-08 12:27:02.826	2019-11-21 00:00:00	ff2348b3-c4cb-4e2d-a1e2-6ed87620d39f	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:27:07.966	2019-11-26 00:00:00	0c5fb1dd-8a4b-4113-bbb1-9ca2b6ca1ea5	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-06 00:00:00	2f83ee2f-4a6b-4938-a4c1-ab645be15217	0P0000S0O9.TO	183.4580993652344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-09 00:00:00	62c20ebf-f89e-42b3-bb51-cf00ad1afff3	TSLA	14.71266746520996	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-11-18 00:00:00	05ffd7e1-a2fa-43f9-9765-dd746b7b20a2	GF_BTC-CHF	32547.4	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-07 00:00:00	88f9ef2e-60ce-4977-8576-dbe9413f3e52	0P0000S0O9.TO	183.4580993652344	YAHOO	CLOSE
2025-11-15 00:01:30.892	2025-11-14 00:00:00	64309a2f-d875-49bd-8a17-2b311af66818	GF_GOLD-COIN-CHF-20	612	MANUAL	CLOSE
2025-11-14 00:02:32.164	2025-11-13 00:00:00	79d9e750-08d5-4dd5-84c0-18eccbfe123a	GF_GOLD-COIN-CHF-20	624.5	MANUAL	CLOSE
2025-11-13 00:01:31.477	2025-11-12 00:00:00	dd2dd93e-eeca-497b-b727-f0721bac046d	GF_GOLD-COIN-CHF-20	632.5	MANUAL	CLOSE
2025-11-12 00:01:31.009	2025-11-11 00:00:00	75cbc0c6-1f8a-41e6-a19d-d8cb23f7ffd9	GF_GOLD-COIN-CHF-20	624	MANUAL	CLOSE
2025-11-11 00:01:30.808	2025-11-10 00:00:00	a2721b2d-5b08-4cba-9a89-71819b8ed70f	GF_GOLD-COIN-CHF-20	626	MANUAL	CLOSE
2025-11-10 00:01:31.063	2025-11-09 00:00:00	ec99e3c5-7634-41e3-8108-77ecdfa37155	GF_GOLD-COIN-CHF-20	609	MANUAL	CLOSE
2025-11-09 00:01:30.978	2025-11-08 00:00:00	9cbbb062-28d3-43b2-ae89-33c8a93daeb7	GF_GOLD-COIN-CHF-20	608.5	MANUAL	CLOSE
2025-11-06 00:01:26.54	2025-11-05 00:00:00	5ea580ef-4bd4-4a7f-97b2-d84b91113855	GF_GREED-AND-FEAR	27	MANUAL	CLOSE
2025-11-08 00:01:30.738	2025-11-07 00:00:00	ac57c278-0df8-41e4-bb3d-c336a68415ca	GF_GOLD-COIN-CHF-20	608.5	MANUAL	CLOSE
2025-09-20 00:00:00.419	2025-09-20 00:00:00	2fde7300-535f-45dc-aafb-236a795a5df5	USDUSX	100	YAHOO	CLOSE
2025-11-06 00:01:39.621	2025-11-05 00:00:00	459b05b1-e28c-47da-b8fb-c9d778a8cc08	GF_BTC-CHF	83743.18	MANUAL	CLOSE
2025-11-06 00:01:43.76	2025-11-05 00:00:00	7d15933a-a97b-4fd6-9974-79671f4c9923	GF_AXES	13.26	MANUAL	CLOSE
2025-11-06 00:01:17.362	2025-11-05 00:00:00	85abb8e7-bb95-4b1f-a3f9-b790f32d381c	TSLA	462.0700073242188	YAHOO	CLOSE
2025-12-26 00:00:00.198	2025-12-26 00:00:00	03167713-e3e6-4f93-b78d-8f2c2c3c538e	USDUSX	100	YAHOO	CLOSE
2025-11-07 00:01:31.272	2025-11-06 00:00:00	1c39d2e8-f54c-4994-a0b7-de487a9568ac	GF_GOLD-COIN-CHF-20	605.5	MANUAL	CLOSE
2025-11-06 00:01:31.023	2025-11-05 00:00:00	6a120ae5-ebb6-4ea3-8063-d8e6f367d240	GF_GOLD-COIN-CHF-20	609	MANUAL	CLOSE
2025-11-05 00:23:30.825	2025-11-04 00:00:00	8d7843ae-0ae1-4169-83a2-cb2aa76189e0	GF_GOLD-COIN-CHF-20	601.5	MANUAL	CLOSE
2025-09-25 00:00:00.203	2025-09-25 00:00:00	7ba2636a-af45-4d96-9235-569071afca19	USDUSX	100	YAHOO	CLOSE
2025-11-04 00:23:31.018	2025-11-03 00:00:00	58794e61-e77c-4354-8303-e715d6e7f874	GF_GOLD-COIN-CHF-20	610.5	MANUAL	CLOSE
2025-11-06 00:00:00.197	2025-11-06 00:00:00	591ce411-406b-401e-b015-50f96f8061b8	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-21 00:00:00	f4f593d0-93bf-4a07-bc10-fed9d1ae9410	MSFT	285.760009765625	YAHOO	CLOSE
2025-04-09 00:00:30.734	2025-04-08 00:00:00	222f9f5d-322b-4fe5-ad54-37dd3e68af49	SMMCHA.SW	248.8999938964844	YAHOO	CLOSE
2025-11-03 00:23:30.557	2025-11-02 00:00:00	814f61c2-dbe7-42c6-a3ec-daee6e889d83	GF_GOLD-COIN-CHF-20	608	MANUAL	CLOSE
2025-11-02 00:23:30.871	2025-11-01 00:00:00	1d207e51-6507-4316-a832-3da2566c110c	GF_GOLD-COIN-CHF-20	608.5	MANUAL	CLOSE
2025-11-01 00:13:30.861	2025-10-31 00:00:00	3d028bf9-8941-4791-b9ca-40f24bebb696	GF_GOLD-COIN-CHF-20	608.5	MANUAL	CLOSE
2025-10-31 00:32:32.03	2025-10-30 00:00:00	3ff4caee-0cf2-4251-b564-3a49f890c747	GF_GOLD-COIN-CHF-20	611.5	MANUAL	CLOSE
2025-10-30 00:07:30.858	2025-10-29 00:00:00	592f8ed4-5740-4c29-9f3f-3ddce74a3ccf	GF_GOLD-COIN-CHF-20	596	MANUAL	CLOSE
2025-10-29 00:08:32.173	2025-10-28 00:00:00	4dccf87c-a5a5-45bd-a078-d6edb403875b	GF_GOLD-COIN-CHF-20	590	MANUAL	CLOSE
2025-10-28 00:08:30.718	2025-10-27 00:00:00	218280e5-ce5a-4152-b0a2-5ad26e1e4565	GF_GOLD-COIN-CHF-20	599.5	MANUAL	CLOSE
2025-10-27 00:00:30.989	2025-10-26 00:00:00	c78d7e50-ce53-4bb3-9bd7-b5413f851cc6	GF_GOLD-COIN-CHF-20	613.5	MANUAL	CLOSE
2025-10-26 00:00:31.562	2025-10-25 00:00:00	05fdc580-c896-45e2-b3e6-e1193af180c8	GF_GOLD-COIN-CHF-20	618	MANUAL	CLOSE
2025-10-25 00:00:32.434	2025-10-24 00:00:00	f1ded831-04c3-40e5-9dd1-f0c7707e5161	GF_GOLD-COIN-CHF-20	618	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-08 00:00:00	e57170d1-29c9-4e03-9a12-9fd114b3f7c2	0P0000S0O9.TO	183.4580993652344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-10 00:00:00	dedbf629-c690-4319-8ad3-5117d2f0b73c	TSLA	14.71266746520996	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-11 00:00:00	e74f1da1-0737-4f18-8aeb-e4778847b534	TSLA	14.71266746520996	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-11-17 00:00:00	83724778-4880-47dc-9251-5aaad8912cd4	GF_BTC-CHF	32477.6	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-10-12 00:00:00	d23094f0-e774-4f60-b1e7-6cfd54c6cabc	TSLA	14.37199974060059	YAHOO	CLOSE
2025-10-03 00:01:26.439	2025-10-02 00:00:00	bc5281e5-e26a-4c18-acfe-447d2a13a8d9	GF_GREED-AND-FEAR	63	MANUAL	CLOSE
2025-10-24 00:00:31.644	2025-10-23 00:00:00	66471eed-edd3-4ca0-9ef8-5688ef89612e	GF_GOLD-COIN-CHF-20	620	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-10-13 00:00:00	a6eb6909-ee0b-4d35-b820-23224b7d5433	TSLA	14.61666679382324	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-14 00:00:00	2678dc82-deb0-4af9-8a46-ebf5e4fb1136	TSLA	14.45866680145264	YAHOO	CLOSE
2025-10-23 00:00:32.195	2025-10-22 00:00:00	755d23fb-a30c-4101-ba98-cf933bedf617	GF_GOLD-COIN-CHF-20	615	MANUAL	CLOSE
2025-11-03 00:00:00.092	2025-11-03 00:00:00	f826d996-f20f-40bf-9d7c-a01706bb1f20	USDUSX	100	YAHOO	CLOSE
2025-10-22 00:01:31.457	2025-10-21 00:00:00	93942b57-4df3-435b-945f-ffe08ab20952	GF_GOLD-COIN-CHF-20	620	MANUAL	CLOSE
2025-10-21 00:01:31.658	2025-10-20 00:00:00	844de503-8232-4543-b6e5-2c9d5a48a70b	GF_GOLD-COIN-CHF-20	652	MANUAL	CLOSE
2025-10-20 00:01:33.875	2025-10-19 00:00:00	aa8ec8b7-0f82-4e56-adbd-b0903b88bbb6	GF_GOLD-COIN-CHF-20	636.5	MANUAL	CLOSE
2025-10-19 00:01:31.322	2025-10-18 00:00:00	28bcb442-ea5c-4af7-9bae-99ef7df6d825	GF_GOLD-COIN-CHF-20	637.5	MANUAL	CLOSE
2025-10-18 00:01:31.557	2025-10-17 00:00:00	b3fb87d2-4b91-41dd-bc27-ede207f7be0e	GF_GOLD-COIN-CHF-20	637.5	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-09 00:00:00	5e13d147-d5f6-4892-824a-40e20c1e45d9	0P0000S0O9.TO	178.0590057373047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-10 00:00:00	be56f5f9-bcf6-429e-a64e-cae21388edfa	0P0000S0O9.TO	177.1374053955078	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-11 00:00:00	69c0cc64-bcd4-422a-ac16-dcbe3e22c99a	0P0000S0O9.TO	176.822998046875	YAHOO	CLOSE
2025-10-03 00:01:17.358	2025-10-02 00:00:00	3d5b7743-7e12-46cb-a022-f29b1858d6ff	TSLA	436	YAHOO	CLOSE
2025-10-09 00:01:43.799	2025-10-08 00:00:00	8e21ac7c-481a-4b23-ae17-501f2bf70e07	GF_AXES	13.26	MANUAL	CLOSE
2025-10-09 00:01:40.084	2025-10-08 00:00:00	eba7a959-eb2e-48f7-85a2-9c44fb87540d	GF_BTC-CHF	98019.5	MANUAL	CLOSE
2025-10-09 00:01:26.88	2025-10-08 00:00:00	03a89954-ce9e-45fd-b092-9a938017b566	GF_GREED-AND-FEAR	70	MANUAL	CLOSE
2025-10-03 00:00:00.203	2025-10-03 00:00:00	c7e6ac30-4cdf-4a55-908a-a9abcddb109c	USDUSX	100	YAHOO	CLOSE
2025-10-09 00:01:17.4	2025-10-08 00:00:00	922bbbeb-9643-48a5-8f24-7c1fe09058ae	TSLA	438.6900024414062	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-09-18 00:00:00	7d7dc356-c9ab-41fd-91ab-3afe3a6aabff	GF_BTC-CHF	24012.8	MANUAL	CLOSE
2025-12-08 12:27:12.802	2019-11-29 00:00:00	bfb5df1a-72a0-4d7f-9c5d-e264d366044e	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:27:20.239	2019-12-08 00:00:00	06e78de1-c0db-4f2b-89e7-03c4f9bc0c44	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:27:22.693	2019-12-10 00:00:00	fbd5f229-f911-496c-b5da-051d027242e4	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:27:30.692	2019-12-07 00:00:00	d9205ad0-3556-442c-a823-1acfd3197134	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:27:33.395	2019-12-06 00:00:00	dc8514ce-0bb9-4a32-9704-bdba9bb5ce4f	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-12 00:00:00	d44c623b-f78e-4082-b0af-fdf6027e4813	0P0000S0O9.TO	175.7604064941406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-13 00:00:00	5f94eaf1-14df-41dc-a812-cedc6cefc8ad	0P0000S0O9.TO	179.0149993896484	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-02 00:00:00	276eab5b-9ffb-4199-9473-ab07fe99329c	0P0000S0OD.SW	263.12109375	YAHOO	CLOSE
2025-12-08 00:04:35.176	2025-12-07 00:00:00	2c5c2061-3524-4582-9fc4-fa084f131663	GF_GOLD-COIN-CHF-20	637.5	MANUAL	CLOSE
2025-05-02 07:01:30.924	2025-05-02 00:00:00	320dc9c3-ce2a-40c1-8ed5-ad4ceee64616	SMMCHA.SW	275.9500122070312	YAHOO	CLOSE
2025-11-07 00:01:17.326	2025-11-06 00:00:00	b4f05d91-932a-49b1-a43a-ae458c81b0a3	TSLA	445.9100036621094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-03 00:00:00	741005e4-d290-4707-8c93-336e3c377de0	0P0000S0OD.SW	267.2821960449219	YAHOO	CLOSE
2025-10-09 08:02:15.362	2025-10-09 00:00:00	796b8389-3d40-4378-acd3-3934f3df9359	SMMCHA.SW	289.3500061035156	YAHOO	CLOSE
2025-11-07 00:01:26.489	2025-11-06 00:00:00	b964328e-0d4f-41cf-96e8-af79781c884a	GF_GREED-AND-FEAR	24	MANUAL	CLOSE
2024-10-10 00:00:00.175	2024-10-10 00:00:00	08469dc3-52fa-4205-9fff-def015124808	USDUSX	100	YAHOO	CLOSE
2025-11-07 00:01:39.765	2025-11-06 00:00:00	f960a725-84c3-478a-9545-13d2e21caf19	GF_BTC-CHF	81526.58	MANUAL	CLOSE
2025-11-07 00:01:43.737	2025-11-06 00:00:00	36b77b86-d256-4f94-98bf-52385505fafe	GF_AXES	13.26	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-10-15 00:00:00	dd9199f0-b137-4b5c-b589-ccee69d76853	TSLA	14.75399971008301	YAHOO	CLOSE
2025-11-07 00:00:00.118	2025-11-07 00:00:00	484fb947-a32e-4141-9d18-7a7b83d390b1	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-16 00:00:00	2578fedb-8c04-430a-908c-0c25865f45d9	TSLA	15.13399982452393	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-17 00:00:00	dd6d6a9d-5258-4952-bc20-066fb8b33f5e	TSLA	15.13399982452393	YAHOO	CLOSE
2025-12-27 00:00:00.167	2025-12-27 00:00:00	7ab46a53-eefb-43ba-a90e-d8dda7d7270e	USDUSX	100	YAHOO	CLOSE
2025-09-25 00:01:39.8	2025-09-24 00:00:00	df9b779c-505a-49aa-81ad-674955b5d113	GF_BTC-CHF	87570.35	MANUAL	CLOSE
2025-12-08 12:09:32.434	2020-01-01 00:00:00	679fde23-4a57-4a4a-bab5-bf30959b5290	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:09:32.434	2020-04-01 00:00:00	99d3d5cd-008c-4470-bbc7-15a2a02b3eed	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:09:32.434	2020-07-01 00:00:00	2ec1e16c-1490-4441-92de-b4285ec71dc9	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:09:32.434	2020-10-01 00:00:00	631c2d9e-13d3-405f-bfd2-cd1a62110df6	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:09:32.434	2021-01-01 00:00:00	2997d29c-3289-45de-af59-09621e4aaeaf	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:09:32.434	2021-04-01 00:00:00	0db9a131-7df2-4dc9-9f32-dd6669f6cddd	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:09:32.434	2021-07-01 00:00:00	16b2185d-7ca9-463b-b86c-1aa55de8e3a9	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:09:32.434	2021-10-01 00:00:00	19875153-ddca-4c2c-aac3-1a0dc8d3743d	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:09:32.434	2022-01-01 00:00:00	33808d7f-c9c3-4fb6-be51-e439e412cef1	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:09:32.434	2022-04-01 00:00:00	bd87fc3b-cdfb-4ddb-8d2e-a8f058e4e921	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:09:32.434	2022-07-01 00:00:00	41fcc3af-e8f0-41df-a826-5d76e1766281	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-09-25 00:01:43.793	2025-09-24 00:00:00	d6ad75be-558f-4e3d-975e-3484356a2c43	GF_AXES	13.26	MANUAL	CLOSE
2025-09-25 00:01:26.438	2025-09-24 00:00:00	5c847d4d-e628-4fe4-bd9b-bdc643a570b8	GF_GREED-AND-FEAR	44	MANUAL	CLOSE
2025-12-08 12:09:32.434	2022-10-01 00:00:00	eeb57c3f-192f-4693-8c4e-0e2012e7a367	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:09:32.434	2023-01-01 00:00:00	92092463-f736-4bd4-9885-7321234168ef	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:09:32.434	2023-04-01 00:00:00	d72397fc-5818-4628-9823-35c023481e5c	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:09:32.434	2023-07-01 00:00:00	947c5620-f11f-4fb4-94a5-79a9ed7650e8	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-09-21 00:00:00.924	2025-09-21 00:00:00	444eaf23-34b6-4116-bb36-88564775c76f	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:09:32.434	2023-10-01 00:00:00	f4b4b4ce-3eed-46fe-933f-2216ce3eb025	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:09:32.434	2024-01-01 00:00:00	84594c00-9352-4870-8e8c-9938f45fe77f	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-09-25 00:01:17.364	2025-09-24 00:00:00	689e47e8-dd03-47e0-a7bb-6a5c16173770	TSLA	442.7900085449219	YAHOO	CLOSE
2025-12-08 12:09:32.434	2024-04-01 00:00:00	cd836cf6-d976-4b45-9843-33d10979ac24	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:09:32.434	2024-07-01 00:00:00	453e6ce6-3940-4c1b-8f57-6edb97ec3e2e	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:09:32.434	2024-10-01 00:00:00	6ff69ab2-9874-4ea5-986f-88fcb4632d93	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-08 00:00:00	04be55b0-0d03-4d70-9568-2be338680daf	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-09 00:00:00	5be0cd98-dcfe-46b4-8a36-77e51aa82a8d	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-10 00:00:00	b789ed44-934b-49d7-a643-bf2de19453cf	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-11 00:00:00	336586a3-0c1a-4803-a096-4cc12738f7ad	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-12 00:00:00	6f0828cc-30fd-41bc-aca0-3c61b48979d3	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-13 00:00:00	c65082e1-e866-4c0d-9857-975d3291b20e	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-14 00:00:00	78f92345-3caf-43b5-8469-966aba0e750c	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-10-03 00:01:43.83	2025-10-02 00:00:00	84b99dbe-efb1-45dc-be87-2ed14c2bef4c	GF_AXES	13.26	MANUAL	CLOSE
2025-10-03 00:02:40.906	2025-10-02 00:00:00	7c1cd373-829a-4cc3-a562-67e3e9bb94c0	GF_BTC-CHF	97271.58	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-15 00:00:00	8d599865-0824-4e74-bbb4-c696a509e9f0	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-16 00:00:00	64304dbc-7079-4cd7-9e92-f920160170fb	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-17 00:00:00	ad651145-8161-401f-b6ce-7c60c872e0ba	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-18 00:00:00	e3fd03ad-c434-4ddb-b26f-6aba08602ccf	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-19 00:00:00	f2a5c5a6-6b49-4d11-beb1-8576569af5d4	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-20 00:00:00	f9daff81-b5df-47da-92f8-c275b202bfa3	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-21 00:00:00	9e8c65cb-d245-4fb2-9ae1-f164522cabf1	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-22 00:00:00	9242e552-7b52-4c7c-a1b2-75c3d35cc47c	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-23 00:00:00	13f3790a-6106-4b14-9337-c5917e1211b7	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-24 00:00:00	a8cf0eb2-3b9d-44fa-a2bf-46c8fbd6bb5b	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-25 00:00:00	0532712f-e596-4df0-80cc-eb755d67cfbe	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-26 00:00:00	1490b7d2-5a48-48b0-a783-8437d8052329	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-27 00:00:00	473402ab-eb4f-441d-8041-047ca72d013e	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-10-18 00:00:00	36a8084c-f2f0-4995-8e03-2d8d7e0f5bba	TSLA	15.13399982452393	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-19 00:00:00	c9ca3b9c-11a5-44dc-b16c-aa5eab33234d	TSLA	15.20666694641113	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-20 00:00:00	d5926a13-e7ee-4ded-aba0-d6ccf3c9445d	TSLA	14.20199966430664	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-21 00:00:00	5d7e7223-99cd-4d32-86c9-5ae7862c9df9	TSLA	14.00599956512451	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-22 00:00:00	330ea58a-d1af-43a3-83a9-24f126581ba1	TSLA	14.11466693878174	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-23 00:00:00	e19254af-61f9-40a8-910d-89c53b278b77	TSLA	13.93933296203613	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-24 00:00:00	1a9a141c-4938-49ec-bf2c-d79a2681af80	TSLA	13.93933296203613	YAHOO	CLOSE
2025-12-27 00:31:12.922	2025-12-26 00:00:00	e358c40e-cfcc-4795-b905-0805fd4ca791	VT	142.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-25 00:00:00	358b6995-4944-402e-b8f2-2462f2b6c09c	TSLA	13.93933296203613	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-01-05 00:00:00	98bff578-a0f4-471e-b74f-ca89d2429c7a	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-06 00:00:00	bcaada72-36ed-4855-b533-1da595144285	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-14 00:00:00	78390d00-c41e-4873-9606-52c74ee27d5b	0P0000S0O9.TO	179.0149993896484	YAHOO	CLOSE
2025-09-25 12:20:17.088	2025-09-25 00:00:00	ee743f3c-8fe5-4074-9f71-10506e6eeafe	SMMCHA.SW	279.3999938964844	YAHOO	CLOSE
2025-11-03 00:23:17.308	2025-11-02 00:00:00	8aeaf81d-b651-40d1-8fd2-a5b9e1dbb6cc	TSLA	456.5599975585938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-15 00:00:00	2915cf07-0783-4074-9686-bc2fc6e6835c	0P0000S0O9.TO	179.0149993896484	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-01-07 00:00:00	331e313f-c2f7-4da8-a7c8-9940205effc3	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-16 00:00:00	ac8680d4-6d7c-4ef2-8449-d192d7a919b0	0P0000S0O9.TO	179.8361053466797	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-01-08 00:00:00	9113ede8-2dd1-405b-93e5-c54ad508a3ac	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2024-10-26 00:00:00.175	2024-10-26 00:00:00	9911f63b-bdcf-4bde-8e3e-b4d8a7cf81f9	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-17 00:00:00	524a471f-c7ee-4fe6-8158-5fc4afe24ca7	0P0000S0O9.TO	182.3475036621094	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-01-09 00:00:00	9bdadace-5f9e-40fc-97d5-cf99192c67a2	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-10-26 00:00:00	e3b22643-17d8-48b5-9adb-a943c4a35b85	TSLA	14.35066699981689	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-27 00:00:00	088b529c-c5c6-412f-be86-7428dd66fda4	TSLA	14.0233325958252	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-28 00:00:00	348e7b15-721a-4745-b117-388f90cf832c	TSLA	14.19733333587646	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-29 00:00:00	8840a769-3f01-420e-927f-d754a52a1c11	TSLA	14.10866737365723	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-30 00:00:00	5334a201-1bc7-4d09-8fe6-9bba1f82bc5e	TSLA	13.79533290863037	YAHOO	CLOSE
2025-10-03 10:41:32.788	2025-10-03 00:00:00	5a349ec4-e1e6-4542-b8cc-a4ea0449c26e	SMMCHA.SW	282.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-10-31 00:00:00	df826095-5f10-4a6b-a667-a2e58ccdbb8e	TSLA	13.79533290863037	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-01-10 00:00:00	8dc1d1df-eee2-41bc-8e56-6049ded3e62a	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-11-01 00:00:00	8286238a-c023-4766-9ee9-d4eaf6de4507	TSLA	13.79533290863037	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-02 00:00:00	75b8e3fd-92d2-4042-a0c9-ce67ecc2e86a	TSLA	14.25266742706299	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-18 00:00:00	b5843534-d49b-45df-817c-b7b7a44a481e	0P0000S0O9.TO	178.904296875	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-01-11 00:00:00	75610adf-7f4c-4ff6-9388-055a3e650dec	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-12 00:00:00	727ef6cb-4342-46ae-a9b6-14062e0606cd	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-13 00:00:00	9bf9444e-a498-42b6-b44b-bc959697e88e	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-11-03 00:00:00	95c523fd-1506-4a8c-b0a8-35a10b161c88	TSLA	13.89000034332275	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-04 00:00:00	08cdceec-f54d-4ccf-8cbc-7bed304b17ca	TSLA	15.44200038909912	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-05 00:00:00	e6994dcf-ac5d-406e-8d89-585578f317c9	TSLA	15.45133304595947	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-01-14 00:00:00	249ddcd2-4b24-46b7-90e8-07b6e90c48e3	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-09-22 00:00:01.045	2025-09-22 00:00:00	e933f77f-08fb-42f1-bfda-83869ed47b6f	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-06 00:00:00	594738f8-aa2a-40d0-831d-45d86952687f	TSLA	15.49066734313965	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-07 00:00:00	c75748b4-ac4f-4db3-a906-bf9290c50893	TSLA	15.49066734313965	YAHOO	CLOSE
2025-11-24 08:47:00.117	2025-11-24 00:00:00	756a9bd1-d0e4-495a-8869-2e470d3aeee9	SMMCHA.SW	289.5499877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-08 00:00:00	1be5b932-045e-4c83-9fb6-d467a53d05db	TSLA	15.49066734313965	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-09 00:00:00	38371a5a-cfd6-4186-95b3-565b9a81a3f5	TSLA	15.02200031280518	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-10 00:00:00	5fad0d81-8b45-4c02-bdc9-a2b5f6f099a0	TSLA	14.43333339691162	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-11 00:00:00	129dc384-5e03-451f-97dc-b6049003b31a	TSLA	14.60533332824707	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-15 00:00:00	3a8dd078-f278-41c1-8bf0-8235212ddbbf	VT	46.7599983215332	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-12 00:00:00	d15a9de6-c65e-4fe8-8b94-af58feff13c7	TSLA	14.19600009918213	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-13 00:00:00	87ff65a2-01a4-4e8b-a0de-34f2a868bac1	TSLA	13.81266689300537	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-14 00:00:00	6d3dd0aa-8b7b-46f6-be84-3436528e8311	TSLA	13.81266689300537	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-15 00:00:00	59a5b3aa-ab02-4a27-8ee4-6816312948e4	TSLA	13.81266689300537	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-16 00:00:00	6f71b34d-9aed-4677-8bdc-de9d82d4b199	TSLA	14.28733253479004	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-17 00:00:00	d2242c61-781a-4d54-acf4-e489826b1193	TSLA	14.26666736602783	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-18 00:00:00	41bc0b4a-224a-4d25-bce5-d4663a4867d3	TSLA	14.73799991607666	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-19 00:00:00	6b0077e6-c7c7-4330-9155-9de1b84c14ae	TSLA	14.78666687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-20 00:00:00	438c5dec-0a1d-4bf4-b484-ed306e394768	TSLA	14.66733264923096	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-21 00:00:00	330cdd26-9a16-4666-b6fc-581ebd6680df	TSLA	14.66733264923096	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-22 00:00:00	a64b9cc3-b2c8-41d6-803c-b57d2b42f52e	TSLA	14.66733264923096	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-23 00:00:00	608dc6e7-bc2d-41c4-afb2-689e2b8603c6	TSLA	14.51666736602783	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-24 00:00:00	6b831db7-081f-47cb-81a3-aeb1cd0416ca	TSLA	14.55000019073486	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-25 00:00:00	8fa63f7f-6199-47fc-bb27-64e62c4b8238	TSLA	15.30933284759521	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-26 00:00:00	00a3b7e7-db8d-4379-aa5e-13d6cb6a633a	TSLA	15.30933284759521	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-27 00:00:00	38ca5e7e-c6f0-4954-bd0e-0d6933ec27d1	TSLA	15.44066715240479	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-28 00:00:00	f8f1fa2e-617c-477a-943f-7c627da9845c	TSLA	15.44066715240479	YAHOO	CLOSE
2025-11-03 00:23:26.36	2025-11-02 00:00:00	f802da15-009b-45be-8d9e-ad4fa5bbd99f	GF_GREED-AND-FEAR	42	MANUAL	CLOSE
2025-11-03 00:23:39.983	2025-11-02 00:00:00	38d605d7-d254-4e14-9bbc-975e1fafd76b	GF_BTC-CHF	88281.45	MANUAL	CLOSE
2025-11-03 00:23:43.715	2025-11-02 00:00:00	b9358b39-2a9e-41e5-89ef-97f5ac6c84f8	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-15 00:00:00	278499b8-e12d-4a36-8f07-f2ef855a144f	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-16 00:00:00	1c895623-13c6-4346-9615-1a5062e4006d	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-17 00:00:00	6102e67b-bd6d-4002-9141-57b507426661	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-18 00:00:00	bf8ead84-f609-4abd-89d6-433dbdda758a	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-19 00:00:00	c603db26-859d-4905-9f1d-c4f3d65d2b7d	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-20 00:00:00	20e54e0a-dfe6-44fe-a3e3-35843d8dcf35	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-21 00:00:00	62e459cc-08ec-4ac7-a5d3-8bfbdd4b170c	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-22 00:00:00	7da4f5de-b490-4b3e-b912-0e99958bd70c	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2024-10-11 00:00:17.354	2024-10-10 00:00:00	3395505c-06ad-43ed-993e-c9413e50e225	SMMCHA.SW	273.0499877929688	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-01-23 00:00:00	499baeda-d0aa-48b0-adaa-8460e3d60dd7	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-25 00:00:00	8b187025-2e4f-460f-9f84-a4dbf25eccd6	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-26 00:00:00	120d7fde-a8d1-4ed0-9cc9-6b6f7ffb3af8	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-27 00:00:00	ca3b7457-361e-459f-8b4a-efd267ba8d9b	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-28 00:00:00	7a833b9a-3268-4ce0-95cc-c6fc93cdbcd2	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-11-29 00:00:00	85ca3f06-19fc-4ff4-bec7-9ef8214c88bf	TSLA	15.44066715240479	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-11-30 00:00:00	a64d3897-cc51-4b79-a5a8-2e2e5bd0e23f	TSLA	15.35066699981689	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-01-30 00:00:00	36be4017-c492-4848-abed-dc768968c3b6	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-01-31 00:00:00	a2083d38-0c57-400b-a288-b2c64cf73a9b	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:04:21.024	2025-02-01 00:00:00	b1b8e0ca-28e0-4914-a782-bb8383c0e7c8	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-02 00:00:00	22eebaf4-0a10-426e-805c-757c8046dd1d	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-03 00:00:00	b5cedf6d-bce5-4388-8966-5f51378967a7	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-04 00:00:00	46698c63-d4ff-4d40-a601-733ad576c8c0	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-11-08 00:01:08.586	2025-11-07 00:00:00	adeb724b-801d-49b9-b636-540be1033261	0P0001EDRL.SW	1858.030029296875	YAHOO	CLOSE
2025-11-08 00:01:26.586	2025-11-07 00:00:00	61cdaea0-9120-492f-93b4-1c1f67850dc6	GF_GREED-AND-FEAR	20	MANUAL	CLOSE
2025-11-08 00:01:21.804	2025-11-07 00:00:00	b8196e03-fe28-457c-b475-fce98424594b	SMMCHA.SW	286.7000122070312	YAHOO	CLOSE
2025-11-08 00:01:39.759	2025-11-07 00:00:00	f24c3022-83e6-4c45-b836-45c459f0ead3	GF_BTC-CHF	83509.62	MANUAL	CLOSE
2025-11-08 00:01:43.785	2025-11-07 00:00:00	8dac8e7c-d3c4-43be-9a48-e2dbb81ee08b	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-05 00:00:00	66651a23-201f-4898-802d-38d66e2dc120	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-06 00:00:00	4dac4754-9655-4361-881e-79497e61dc16	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-07 00:00:00	d63403fd-d99b-4703-b6e5-5523f6e195b9	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-08 00:00:00	3053de52-a964-4a1e-bbcd-3f8649509a70	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-09-23 00:00:00.309	2025-09-23 00:00:00	e86934d3-7ada-4434-ab50-3e17ad21122a	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-02-09 00:00:00	8abac2a2-9d43-493d-be07-ce489a8acffd	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-10 00:00:00	1a1fda21-bd86-4500-b112-5ce944999c0d	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-11 00:00:00	24dc5c2d-682c-4da3-b407-9366d821cfa7	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2024-10-11 00:00:00.235	2024-10-11 00:00:00	417ed7cf-5a58-4937-8b56-82787887fe7f	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-02-12 00:00:00	3208c244-5420-4cc9-9d73-c396cdc828f3	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-13 00:00:00	dd3fc620-a7ea-42a2-9e61-05a91ccce3c7	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-14 00:00:00	b82ddace-df57-4259-a342-fb86bb1bd94e	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-15 00:00:00	54a9c007-9f2f-4a5f-8393-3b2e3314290b	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-16 00:00:00	af32c3f3-7b02-4182-9c01-561d6aef3363	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-17 00:00:00	173ef056-2dc0-44c2-a996-d90bb8c557f8	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-18 00:00:00	b5d687ff-6ede-4f06-98e1-fcda02ed4749	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-11-04 00:00:00.132	2025-11-04 00:00:00	c971c70d-1b03-4156-a7a7-321bbd51e0de	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-02-19 00:00:00	f2c0dbf5-b259-4e6f-9a2d-28945685bd8a	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-10-04 00:00:00.478	2025-10-04 00:00:00	a279e889-6176-4883-af47-1a6d3c955b0a	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-02-20 00:00:00	dd91df0e-e17f-475d-acee-0af6092e1985	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-21 00:00:00	878725ec-0f38-4af6-bfb3-3a9829751dac	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-22 00:00:00	ff1cfdf3-9632-4a93-9f33-77954801b951	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-23 00:00:00	0f2fdc0d-bb69-4a9d-af33-898154147e08	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-07-16 00:00:00	bfa59926-95d6-4fc7-94f6-0d1e0ea61779	VT	47.72000122070312	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-02-24 00:00:00	a3348cc6-cb7c-4659-8f97-5d87e1747934	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-25 00:00:00	4415c6f0-3429-4a06-99f6-adac1f2e9267	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-26 00:00:00	38fa89f9-9232-426d-912e-31e7a361868a	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-27 00:00:00	a7f13611-c693-40f5-b6ac-ee7b85cd6670	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-02-28 00:00:00	d244d189-8a12-43a9-a889-8a4ca8ae2813	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-10-10 00:00:00.284	2025-10-10 00:00:00	4088e047-98e5-4306-9233-06aa1ba09a79	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-03-01 00:00:00	b90515b9-9e6c-4dbb-9614-4c5dbe1629c4	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-02 00:00:00	d4a2bc5c-e5ee-41cf-8f11-6ad6d58b80c1	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-03 00:00:00	e85c53bd-2ba7-42e3-8a26-6339b4b92594	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-04 00:00:00	de40d356-96c5-42b3-82d6-e60c1950c1d1	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-11-08 00:01:17.381	2025-11-07 00:00:00	4dc3f451-9c22-4673-ad38-ec66211af3a5	TSLA	429.5199890136719	YAHOO	CLOSE
2025-11-08 00:00:00.343	2025-11-08 00:00:00	535e5736-cd06-4557-9469-b9dc38f25aeb	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-03-05 00:00:00	68a16ae5-40d3-4309-acdb-de3e0f01196d	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-06 00:00:00	6f6d1669-5bb4-4aac-9aa9-d5329bd63481	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-07 00:00:00	c5e87e50-3d3c-4ef0-8c7a-137498de0be6	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-08 00:00:00	d3598d38-0cc3-4b08-8a83-1f2979e7611d	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-09 00:00:00	87823c30-e4ba-46bc-9497-a43d63db2215	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-10 00:00:00	0bb12fec-f7c9-4c6c-856f-cffe34352db5	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-11 00:00:00	41a07d57-e88e-4828-af4c-0e5f9ca784bc	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-12 00:00:00	ddda4d25-0f4e-41b2-ad1d-8c1cece1660f	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-13 00:00:00	52755ed2-fbe3-41d4-b0fa-20cafaff73b4	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-14 00:00:00	fc00d742-b270-46df-984c-60ca301deee1	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-15 00:00:00	4a49e54e-f9e4-473d-b741-33b26acfbe7f	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-16 00:00:00	21cdfecf-6b7e-4f13-9f60-ca0227570809	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-05-14 00:00:00.319	2025-05-14 00:00:00	3d26460b-5241-44ad-be21-0b529ed7d14f	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-01 00:00:00	131170ff-108d-4629-ae52-03a7d192a136	TSLA	15.81266689300537	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-03-29 00:00:00	43d21a77-af66-47c9-aa02-eea53c2dafd4	GF_BTC-CHF	26046.3	MANUAL	CLOSE
2024-10-11 14:31:02.554	2024-10-11 00:00:00	e0adf264-c2b4-4214-880c-a4bf646e52a5	SMMCHA.SW	274.2999877929688	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-03-17 00:00:00	3084e63b-b812-4a9f-a928-03f9243beebe	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-04-04 00:00:00	343f1bf2-128c-4b61-8025-e9397649f57c	0P0000S0OD.SW	265.0134887695312	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-03-18 00:00:00	9071b6c6-1be5-4db6-9936-59c0f3920342	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-12-02 00:00:00	e3151097-2d20-4c61-aa45-445b3e239a78	TSLA	15.46599960327148	YAHOO	CLOSE
2025-09-23 10:06:58.946	2025-09-23 00:00:00	084f0aa1-5f82-49ec-b345-290ef61fccfe	bitcoin	112712	COINGECKO	INTRADAY
2025-12-08 12:06:52.554	2025-03-19 00:00:00	7b43f532-5fa1-48f0-a61b-0f2dbe537eba	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-12-03 00:00:00	925ee79f-d375-45a6-a1fb-d00206f92073	TSLA	15.51399993896484	YAHOO	CLOSE
2025-12-08 12:06:52.554	2025-03-20 00:00:00	44511978-75eb-457f-a324-2f2605339c86	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-19 00:00:00	7a9e7d0a-fd0a-42c0-bd04-b2f6b124bdcc	0P0000S0O9.TO	179.6123046875	YAHOO	CLOSE
2025-10-04 00:01:39.99	2025-10-03 00:00:00	00646dbf-12db-4422-83d3-6d92ebbf6580	GF_BTC-CHF	97271.58	MANUAL	CLOSE
2025-10-04 00:01:26.783	2025-10-03 00:00:00	0d5ae4f7-db59-407d-9b49-bd65b036a001	GF_GREED-AND-FEAR	71	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-04-05 00:00:00	4873e819-aadd-4504-91ed-2f4bbe7a5498	0P0000S0OD.SW	263.0228881835938	YAHOO	CLOSE
2025-10-04 00:01:43.881	2025-10-03 00:00:00	bceaff4a-3520-415d-ae74-cdcc22c072bd	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-21 00:00:00	6cb17f0b-00e7-4249-a477-c01226c7b628	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-27 00:31:26.766	2025-12-26 00:00:00	c088e3c7-4c81-4516-8985-655851e95b67	GF_SOL-CHF	96.2715	MANUAL	CLOSE
2025-12-27 00:31:30.725	2025-12-26 00:00:00	375005b5-b6e2-456a-8f36-338b388f656c	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-11-04 00:23:26.617	2025-11-03 00:00:00	11d6b50a-fc09-490a-995f-879af2fbbd24	GF_GREED-AND-FEAR	21	MANUAL	CLOSE
2025-12-27 00:31:35.187	2025-12-26 00:00:00	8883a726-82f3-413a-a598-378b6ffe83b7	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2025-05-04 00:00:30.614	2025-05-03 00:00:00	c236817a-ac8b-40e1-ae28-090fe906a6db	SMMCHA.SW	275.9500122070312	YAHOO	CLOSE
2025-11-04 00:23:40.282	2025-11-03 00:00:00	459a3fd6-d5b7-4ea5-ac7f-22e4fcd6196e	GF_BTC-CHF	85875.81	MANUAL	CLOSE
2025-11-04 00:23:43.746	2025-11-03 00:00:00	6d44721d-1ed0-4efe-8f7a-3c6149888c64	GF_AXES	13.26	MANUAL	CLOSE
2025-05-05 00:00:30.625	2025-05-04 00:00:00	90f243ef-e6f0-4890-b3e2-913293102aeb	SMMCHA.SW	275.9500122070312	YAHOO	CLOSE
2025-11-04 00:23:17.322	2025-11-03 00:00:00	91858b71-a03f-401e-89c4-994e9202b14c	TSLA	468.3699951171875	YAHOO	CLOSE
2025-10-04 00:01:17.45	2025-10-03 00:00:00	27db67bf-80bb-454b-a8fc-873e6c339062	TSLA	429.8299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-04 00:00:00	43621ccd-b055-400b-9307-d6ba9fcc311c	TSLA	15.35866737365723	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-05 00:00:00	44ec6c9e-b2d5-4ca4-989e-a76e0cc089f8	TSLA	15.35866737365723	YAHOO	CLOSE
2025-12-27 00:31:39.584	2025-12-26 00:00:00	69aa7859-c8e8-493a-8f1c-5224a9927f2e	GF_GOLD-COIN-CHF-20	676	MANUAL	CLOSE
2025-12-08 12:06:52.554	2025-03-22 00:00:00	fefb2e74-acf3-4110-a691-e63df3178d20	GF_REAL_ESTATE_CH	164.697	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-02-28 00:00:00	c4d9c0ba-e5ea-40dc-8c7c-d7aa896a866b	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-01 00:00:00	477a0368-416f-4973-a2d1-0c250d3eff4b	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-02 00:00:00	f54494e7-335e-499c-833c-9f2e14f5e43f	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-03 00:00:00	a7f92215-6425-47d8-830c-dfce6defcd6d	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-04 00:00:00	36d88687-21aa-466d-bb32-7391d2c4970b	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-09-26 00:01:52.737	2025-09-25 00:00:00	38af1319-b3e3-4792-a114-c7c427f5425e	GF_AXES	13.26	MANUAL	CLOSE
2025-09-26 00:02:10.52	2025-09-25 00:00:00	8032a0aa-f762-4542-9106-cbbbea687eb5	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2025-11-09 00:00:00.215	2025-11-09 00:00:00	f45ca1a3-84a5-4a33-bf79-c95c9037e0ec	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-03-05 00:00:00	dcf1bafc-acc0-458e-9b97-0e690f4718be	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-06 00:00:00	895a6889-36d8-4708-a584-28aa8cb8d709	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-07 00:00:00	6352f7d7-ba3c-4bc6-859a-0e8fab2d7603	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-08 00:00:00	d407de83-3587-49dd-8023-daa2c46627c4	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-09 00:00:00	72e31fde-d7c4-4d77-9137-cd76d9c13839	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-10 00:00:00	64d7202b-6c6a-4ea2-b9b4-cd09934c3f98	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-12-06 00:00:00	0cce3486-efa8-4866-96cc-d94c37e78401	TSLA	15.35866737365723	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-07 00:00:00	e111a1cb-b829-45c3-94a9-92252848da39	TSLA	15.40866661071777	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-08 00:00:00	9f0e2c6c-733c-4361-87de-c7be861533d3	TSLA	15.11466693878174	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-03-28 00:00:00	efed3247-84f6-420b-86a7-39d6d532d25e	GF_BTC-CHF	25127	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-11 00:00:00	220e7ff5-2c47-4d38-a235-6b4c5a8d1f1e	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-12 00:00:00	854921af-0bdb-490d-9f1d-4c82dacdde37	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-10-10 00:01:43.839	2025-10-09 00:00:00	3b471fc0-bc0c-4ad4-ba0f-87e4ca91d41d	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-13 00:00:00	d821203c-3e32-436b-b8ce-2560b7a8d523	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-14 00:00:00	ecc8c7b8-1fb7-4dfc-975a-39f071f6cdaf	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-15 00:00:00	360e0633-7a0b-499d-b6a3-787419932d27	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-16 00:00:00	347f7d31-4f82-4962-959c-43de146632c8	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-17 00:00:00	99a549c9-8bb3-49f1-8690-1ba52fc56773	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-18 00:00:00	78934f0d-9de3-4e20-8f5a-aa9a885c2902	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-09-26 00:00:00.302	2025-09-26 00:00:00	f03ca229-7625-475e-bce0-394e497228bc	USDUSX	100	YAHOO	CLOSE
2025-12-27 00:31:21.724	2025-12-26 00:00:00	b3bacbe7-1adb-4194-8702-93018376e377	SMMCHA.SW	301.3500061035156	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-03-19 00:00:00	0dc36734-0a23-45de-9c3d-c3df943b05f3	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-20 00:00:00	c6a0ab2c-62c1-4f7a-a617-7f6ccd640312	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-10-10 00:01:26.534	2025-10-09 00:00:00	a019b922-0138-403b-9310-9a673c2f3189	GF_GREED-AND-FEAR	64	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-21 00:00:00	2df2084b-a51c-4351-9aae-9c7b399aab1d	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-22 00:00:00	b6370e6a-6bdb-4283-b6b3-36d0b9e20fba	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-23 00:00:00	d25d8f43-088a-48d6-878c-de716e1994e8	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-24 00:00:00	e0785521-f115-4c1a-ac0c-5be17859b70f	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-10-10 00:01:40.022	2025-10-09 00:00:00	6695a680-2bee-4686-aaab-cdca487c96ef	GF_BTC-CHF	88829.08	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-25 00:00:00	c658d80f-6912-4cfd-b70f-6b2d206558e4	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-10-10 00:01:17.466	2025-10-09 00:00:00	03b4eca6-f2aa-4a9b-a19b-f8bfb2997dfc	TSLA	435.5400085449219	YAHOO	CLOSE
2025-05-16 00:00:00.283	2025-05-16 00:00:00	67618854-f0b1-4bca-a1f8-bb54827f494b	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-01-28 00:00:00	cef1ea40-e488-480c-94da-744ae34c3d2d	GF_BTC-CHF	21169.1	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-02 00:00:00	6639bb17-cb9b-402c-aba6-509cb8ac02c2	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2024-10-27 00:00:17.388	2024-10-26 00:00:00	a27aca93-2406-445e-8fb1-d18ef6ed0f22	SMMCHA.SW	271.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-09 00:00:00	c838ccf9-6332-4edf-9ace-6fd7cb8d7518	TSLA	14.9680004119873	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-01-27 00:00:00	9a2c6cde-f7ca-4da2-9fbf-12243b0d7cd4	GF_BTC-CHF	21235.4	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-03 00:00:00	974144eb-abde-4391-a9ee-7a9bac9e1c51	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2024-10-12 00:00:00.166	2024-10-12 00:00:00	de23f092-5360-4b40-ae4b-3dccaf3b54cc	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-04-04 00:00:00	c5eb90b3-d1b3-44fa-be52-e9393c9eb4dd	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-05 00:00:00	816025a2-5bca-4f51-8099-cd03be0dc1e4	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-06 00:00:00	2a5e5c59-9293-426f-970f-d42508def825	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-07 00:00:00	a9d47c4a-80b6-4f95-8b09-be9b0934b159	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-08 00:00:00	3b4c4ada-b35e-457c-9503-dadfdcfb08b6	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-12-10 00:00:00	50ae7707-d65f-46ce-8342-693e15b2ecc7	TSLA	15.13799953460693	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-04-09 00:00:00	4a62ae2b-7e3d-41e0-814e-0c804b1f0c7c	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-10 00:00:00	7173ed88-0f3c-44d6-8de5-eaefe96b45c3	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-11 00:00:00	ea93e0a6-1790-407a-99c7-666ecb104149	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-09-23 15:01:25.951	2025-09-18 00:00:00	c6bf37b7-e817-42d9-80ef-df784772685a	SMMCHA.SW	285.7999877929688	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-04-12 00:00:00	2137000b-c4e6-469f-b539-e8f6e6c268b0	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-20 00:00:00	6bec6217-d538-424f-8556-5f107829334d	0P0000S0O9.TO	179.7297058105469	YAHOO	CLOSE
2025-09-23 15:01:25.951	2025-09-19 00:00:00	065e5b86-606e-41b8-ad98-c23936f6d1d4	SMMCHA.SW	285.25	YAHOO	CLOSE
2025-11-09 00:01:26.526	2025-11-08 00:00:00	d2de1694-210a-4169-b2cd-ac17f815f4f2	GF_GREED-AND-FEAR	22	MANUAL	CLOSE
2025-09-23 15:01:25.951	2025-09-20 00:00:00	0a776fe4-1244-4d16-a9e0-7cbbbe23f2e5	SMMCHA.SW	285.25	YAHOO	CLOSE
2025-12-27 00:31:48.848	2025-12-26 00:00:00	f7ac82f1-4ab4-4d2f-82bc-2f22bfc13414	GF_BTC-CHF	68830.79	MANUAL	CLOSE
2025-12-27 00:31:52.505	2025-12-26 00:00:00	c5b38eea-f8df-464b-9eee-491cf3023982	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-21 00:00:00	72e0c2e6-7660-4f12-9354-699190e3682f	0P0000S0O9.TO	179.7297058105469	YAHOO	CLOSE
2024-10-27 00:00:00.235	2024-10-27 00:00:00	3ef2d1ad-d671-464d-b226-f653390be6f7	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-22 00:00:00	959ef41e-523f-453e-bef7-2a52348eaf47	0P0000S0O9.TO	179.7297058105469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-11 00:00:00	3dd4d1ad-34bf-4597-bb9e-a3b9f3509d58	TSLA	14.4680004119873	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-12 00:00:00	9fb5e290-d696-49f1-83e0-57474b9cf715	TSLA	14.4680004119873	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-23 00:00:00	22ffed5a-0548-491e-ad6b-c3a83d1bf9b1	0P0000S0O9.TO	179.7297058105469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-24 00:00:00	b58c468d-0ebb-4e2c-99ce-0ff097189e8b	0P0000S0O9.TO	180.5041046142578	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-25 00:00:00	7d970643-0e21-4449-abe4-2f36aea6e244	0P0000S0O9.TO	181.3567047119141	YAHOO	CLOSE
2025-09-23 15:01:25.951	2025-09-21 00:00:00	7f2a6d83-5334-4f88-bde6-412ff9899fd3	SMMCHA.SW	285.25	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-26 00:00:00	0c15ceff-1e7a-44f4-8d70-28634c70afc0	0P0000S0O9.TO	181.3567047119141	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-04-13 00:00:00	ed508df3-3471-4629-8efe-41bd6cbd0244	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-09-23 15:01:25.951	2025-09-22 00:00:00	928f5478-5362-4189-a75b-55746fe7e939	SMMCHA.SW	285	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-04-14 00:00:00	711bda08-d031-4591-9b1f-34d6d9e4d5c7	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-15 00:00:00	29a1aa74-4e99-404b-b162-7d1d543dcbae	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-12-13 00:00:00	337bf4ad-cf82-49a1-be3d-33776625e0ee	TSLA	14.4680004119873	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-14 00:00:00	505ec696-e85a-4db3-b25c-802d85cefa77	TSLA	14.57199954986572	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-15 00:00:00	fb110b82-11e6-4419-9c62-58ddbb22c0f8	TSLA	14.739333152771	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-16 00:00:00	dec6cf16-3f93-4507-ba87-032fb75568ea	TSLA	15.63399982452393	YAHOO	CLOSE
2025-11-09 00:01:39.86	2025-11-08 00:00:00	a346d859-2770-44f6-9a7a-c8f1229d369a	GF_BTC-CHF	83509.62	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-16 00:00:00	3067e36a-0029-49c2-b793-807cdcee1545	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-11-09 00:01:43.726	2025-11-08 00:00:00	25eaf80a-add6-4f52-8369-0a71f4009e05	GF_AXES	13.26	MANUAL	CLOSE
2025-10-05 00:00:00.67	2025-10-05 00:00:00	9a41140a-6f45-4279-b71e-89a66bf0c7a1	USDUSX	100	YAHOO	CLOSE
2025-09-23 15:01:30.378	2025-09-19 00:00:00	389eb459-03c1-46b7-82fe-8ef5a13ba558	TSLA	426.0700073242188	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-04-17 00:00:00	746587c1-7b83-424a-b35b-fe1bb728a3b2	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-18 00:00:00	1b4cdb61-30a3-4613-9ba6-51f827febaf6	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-09-23 15:01:30.378	2025-09-20 00:00:00	8a699b54-92ef-451c-9c63-b8357b3a23bd	TSLA	426.0700073242188	YAHOO	CLOSE
2025-09-23 15:01:30.378	2025-09-21 00:00:00	8c8e10da-210d-4801-930a-a0f1a3334301	TSLA	426.0700073242188	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-04-19 00:00:00	462eee2b-0b6a-46d3-ba04-b69ec51e1964	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-20 00:00:00	eaba984d-ea5c-4881-92ac-b764bdaacb48	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-21 00:00:00	da7c93e4-41d1-460a-b7aa-ca905528a05d	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-05-27 00:00:00	f3beaeef-b81e-4765-b3a9-aafd494459b3	0P0000S0O9.TO	184.7902069091797	YAHOO	CLOSE
2025-09-23 14:59:09.642	2025-09-23 00:00:00	9825c919-3150-4cba-ba70-09d062ba1508	SMMCHA.SW	285.2000122070312	YAHOO	CLOSE
2025-11-26 00:45:21.744	2025-11-25 00:00:00	0d448ea2-47f1-487c-aa35-8de569b81405	SMMCHA.SW	291.7000122070312	YAHOO	CLOSE
2025-11-09 00:01:17.333	2025-11-08 00:00:00	709ff320-a2ca-417f-86aa-e135bddacef8	TSLA	429.5199890136719	YAHOO	CLOSE
2025-11-26 12:24:33.461	2025-11-26 00:00:00	0d5c40ca-c677-4b6e-b595-1a36a582be8e	SMMCHA.SW	293.4500122070312	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-04-22 00:00:00	379404c5-92aa-46dd-90b5-30f61d30e969	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-23 00:00:00	87cd5a36-0571-475b-bc03-c41131427ae8	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-09-23 15:01:04.061	2025-09-22 00:00:00	dab998f6-d2a0-4b45-9742-3e6a1854ec9a	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-24 00:00:00	ddea13a0-6688-41dd-aa9b-e23a2192f8fb	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-06 14:31:28.707	2026-01-06 00:00:00	edf061fa-02ab-4b7a-a101-8223cefb14f4	SMMCHA.SW	306.7999877929688	YAHOO	CLOSE
2025-11-05 00:00:00.209	2025-11-05 00:00:00	33a16b68-6335-4d8d-b32c-f1bd1cf7f0d4	USDUSX	100	YAHOO	CLOSE
2025-09-23 15:01:30.378	2025-09-22 00:00:00	81eb6406-3cc2-4b10-b92b-3fa02af25701	TSLA	434.2099914550781	YAHOO	CLOSE
2025-09-23 15:01:09.579	2025-09-22 00:00:00	70bcd7a9-2c82-4708-8883-fcd4b8a8c05d	GF_BTC-CHF	88789.89	MANUAL	CLOSE
2025-09-23 14:58:47.507	2025-09-22 00:00:00	c8ae97da-896d-49c8-a48b-2db43f18d380	GF_GREED-AND-FEAR	43	MANUAL	CLOSE
2025-09-23 15:01:30.378	2025-09-18 00:00:00	c18c3fb9-f4be-4b61-abef-6ca4d3a855ce	TSLA	416.8500061035156	YAHOO	CLOSE
2025-09-26 00:02:18.989	2025-09-25 00:00:00	b267d58f-6587-4367-938c-d72e826f45ce	TSLA	423.3900146484375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-28 00:00:00	4c9aea1a-ff9a-4906-a027-560a45404093	0P0000S0O9.TO	184.7902069091797	YAHOO	CLOSE
2024-08-12 19:51:33.988	2024-04-26 00:00:00	83a436e6-aad3-4b43-b6db-5fad71d6d342	bitcoin	64486.18335915897	COINGECKO	CLOSE
2026-01-28 15:47:48.39	2022-05-29 00:00:00	e7116776-b786-47ee-bb6f-0761e4fa11c9	0P0000S0O9.TO	184.7902069091797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-30 00:00:00	b0913d17-558f-4168-a84d-e7185a9a8021	0P0000S0O9.TO	186.3170013427734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-05-31 00:00:00	0da34439-c7fe-473f-97c6-b95709e8a80b	0P0000S0O9.TO	184.78759765625	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-04-25 00:00:00	8f247526-a6dc-4036-8f24-248cec793657	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-26 00:00:00	f195a4e8-2863-41d1-8e1e-cec0d1fe3fd6	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-27 00:00:00	1f0c05ab-4109-4e83-9da3-94d93142bc55	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-28 00:00:00	7b11b8db-3685-4265-8fae-163e94554f19	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-11-05 00:23:26.431	2025-11-04 00:00:00	1e6961c3-a944-442c-9a72-011bc695eebe	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-01 00:00:00	2acecd50-97c8-4f7d-926e-594e403bd24f	0P0000S0O9.TO	184.6741027832031	YAHOO	CLOSE
2025-11-05 00:23:40.251	2025-11-04 00:00:00	63c2e3fb-f585-49ac-9001-9cb399631fdd	GF_BTC-CHF	82261.84	MANUAL	CLOSE
2025-11-05 00:23:43.734	2025-11-04 00:00:00	b3c40c78-9c4f-4aa6-abee-477040e6628e	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-29 00:00:00	2093a2db-d51a-418f-b69f-edc8c92cbd2e	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-04-30 00:00:00	47d8d0d1-e5f8-4c13-a944-67ffec7cc100	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-01 00:00:00	92a16696-562d-4165-ac7d-313c27f50437	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-02 00:00:00	7395d711-a685-41b6-8d3e-b912526f0ee9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-02 00:00:00	7c3f6422-8e06-44df-b7c3-d01defbaf4cc	0P0000S0O9.TO	187.3471069335938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-03 00:00:00	3ad48a9e-7d46-42f1-8db4-14a1bee0f5b7	0P0000S0O9.TO	185.0872955322266	YAHOO	CLOSE
2025-09-26 00:12:59.421	2025-09-25 00:00:00	32e36981-f7a0-4af1-96a9-624cfb36c66f	GF_BTC-CHF	87360.92	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-03 00:00:00	bb1b92f8-92a3-41b0-85a7-1b5b16e2e536	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-04 00:00:00	fff0c135-4828-4802-9801-225c8e7c754a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-05 00:00:00	03b23713-226e-48a6-b5e6-f2572e9ed12a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-06 00:00:00	c19a96f9-f862-4c25-9017-9986002ba9de	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-04 00:00:00	7ad2a499-6888-4ec9-8ac1-d7613e4d56b2	0P0000S0O9.TO	185.0872955322266	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-05-07 00:00:00	b8c12973-3e05-42da-aab8-1bc285d0af6f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-04-06 00:00:00	c2c30b03-148a-4a0d-982a-83a426a06f53	0P0000S0OD.SW	263.4381103515625	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-05-08 00:00:00	4122a025-01fa-4dd6-84ae-695567fd84aa	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-11-05 00:23:21.742	2025-11-04 00:00:00	6cf71375-957e-4941-9842-99d644965723	SMMCHA.SW	290.3500061035156	YAHOO	CLOSE
2025-11-10 00:00:00.152	2025-11-10 00:00:00	27c2e5cd-1b29-46eb-bec2-a43a2fb10d9b	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-05-09 00:00:00	d7bdd1a4-fc08-4682-97b9-3f7bd46e4610	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-10-06 00:00:00.698	2025-10-06 00:00:00	4d859e3f-9b5b-48fb-a60f-d224501feb40	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-05-10 00:00:00	86f8821a-d39f-4a92-9709-59ad476f5c3a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-11 00:00:00	94172e75-bdfa-4d27-8c40-96b1bc68ca5b	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-12 00:00:00	ae0478f8-4517-4408-b557-d6328558d1e3	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-13 00:00:00	d1c810dd-4425-4621-a7b1-8b2b2fa8cc58	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-14 00:00:00	8686d0ac-703d-447a-a13e-890d8866ac38	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-11-10 00:01:21.767	2025-11-09 00:00:00	02ec21d3-7e3d-40f4-a136-dafffac6eb36	SMMCHA.SW	286.7000122070312	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-05-15 00:00:00	e2646011-075f-485c-880f-2fb82873210b	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-16 00:00:00	cfa82d20-841b-4400-b610-f9ba1f9447f0	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2015-12-17 00:00:00	1da531e7-0c14-4a75-b728-5aca85849020	TSLA	15.55933284759521	YAHOO	CLOSE
2025-11-10 00:01:26.531	2025-11-09 00:00:00	d0b84599-f32c-493b-bc84-1836eb6cef35	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2025-12-28 00:00:00.159	2025-12-28 00:00:00	362cc588-5fc8-41e7-bcd7-b8760b6aca94	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-18 00:00:00	f62c5cae-86ec-4c95-ba61-b263549021d4	TSLA	15.36400032043457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-19 00:00:00	d1530436-f380-4ed2-a2ec-58959d844d25	TSLA	15.36400032043457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-20 00:00:00	8375ebb7-9a74-400f-bb7f-1e97bb39cefb	TSLA	15.36400032043457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-21 00:00:00	0d9da410-417f-46fc-8d8e-7bce15ab6154	TSLA	15.50399971008301	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-22 00:00:00	e587b619-8d14-4dee-ab51-c74a11e7744a	TSLA	15.32999992370605	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-23 00:00:00	427a3845-b7ca-47dd-86a5-35b4e57998d6	TSLA	15.31333255767822	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-24 00:00:00	524f9c16-aeae-498b-87f5-55c007d1fd60	TSLA	15.37133312225342	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-25 00:00:00	95529d34-a04f-417f-9795-5449c340e024	TSLA	15.37133312225342	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-26 00:00:00	24b25ad6-91ed-42ce-9502-b162c0084f9a	TSLA	15.37133312225342	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-27 00:00:00	88cdf49c-838e-435a-86d8-a29fd4efce9d	TSLA	15.37133312225342	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-28 00:00:00	19ff9372-deff-4dd0-896f-8920a1cc65f2	TSLA	15.26333332061768	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-29 00:00:00	ab103ba4-b665-436c-bd05-2b7ed750a32f	TSLA	15.81266689300537	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-30 00:00:00	2603b6dc-68c3-4a0a-87ed-771dd74405bc	TSLA	15.87266731262207	YAHOO	CLOSE
2025-05-27 20:37:55.497	2015-12-31 00:00:00	c80020e1-0702-4158-a1ca-13b311356548	TSLA	16.00066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-01 00:00:00	ab41bbf1-7fe5-40a7-a3f6-734a1ef8cc5a	TSLA	16.00066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-02 00:00:00	c1a238e4-aa11-4796-b613-cdbc65754917	TSLA	16.00066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-03 00:00:00	44d06c20-83de-4778-95fd-b4435906b742	TSLA	16.00066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-04 00:00:00	e3399ab4-0b55-4cd3-919d-acd69af22757	TSLA	14.89400005340576	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-05 00:00:00	fd978c21-6996-4c57-90f8-2698d8b5a79b	TSLA	14.8953332901001	YAHOO	CLOSE
2025-11-10 00:01:39.943	2025-11-09 00:00:00	bb612971-59e4-43b6-84b0-0707fdc40159	GF_BTC-CHF	83509.62	MANUAL	CLOSE
2025-11-10 00:01:43.734	2025-11-09 00:00:00	c507a61f-f2f5-47b9-a905-b19ff2e02d09	GF_AXES	13.26	MANUAL	CLOSE
2025-11-05 00:23:17.325	2025-11-04 00:00:00	b497ce1b-4694-45ca-aad3-66dfc2e0a6c6	TSLA	444.260009765625	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-05-17 00:00:00	e68e531e-5ae6-4c99-b40a-ad89b5cef42b	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-18 00:00:00	416c5198-a457-43dd-9763-1811252e435e	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-19 00:00:00	c722e4de-a2a0-4518-8eb4-c196e12602bd	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-20 00:00:00	89bb9a50-5fa1-4b8b-b793-a41912d6e20f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-11-27 08:55:40.912	2025-11-27 00:00:00	7a525309-edff-49fc-bb64-e6c66f52274f	SMMCHA.SW	293.9500122070312	YAHOO	CLOSE
2025-11-10 00:01:17.35	2025-11-09 00:00:00	741b5bf4-03a7-418d-a757-1626c66b3374	TSLA	429.5199890136719	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-05-21 00:00:00	614d544e-7dde-4ac1-a24c-30adbb7b3812	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-06 00:00:30.592	2025-05-05 00:00:00	c30a21fe-d661-4f99-b5f4-9a13d05846cb	SMMCHA.SW	276.1499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-06 00:00:00	74467761-26fe-46ba-b812-84791241ef06	TSLA	14.6026668548584	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-07 00:00:00	a80d23b9-b891-4e7e-a8e8-24d6524eb8f6	TSLA	14.37666702270508	YAHOO	CLOSE
2024-10-13 00:00:00.19	2024-10-13 00:00:00	89f497c5-2ef3-4d10-9bea-beffa9d7aab1	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-08 00:00:00	3d0cb677-4341-4aca-b8d2-7519070b627a	TSLA	14.06666660308838	YAHOO	CLOSE
2026-01-22 00:19:27.649	2026-01-21 00:00:00	011f9aec-fe27-42b3-b45e-13c271385cf6	GF_SOL-CHF	104.0217	MANUAL	CLOSE
2025-09-23 15:07:00.221	2025-09-23 00:00:00	92033d1c-637b-457c-9589-75c6b760d33a	AAPL	255.465	YAHOO	INTRADAY
2025-05-20 11:15:38.323	2022-10-06 00:00:00	7ea10439-6047-4dfa-ad5f-b3b20ff9dc41	GF_BTC-CHF	19755	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-22 00:00:00	40db1e0f-4991-44aa-801e-8486a5c8b85e	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-23 00:00:00	748bdfa8-a944-4595-b4ad-9971843dd8c4	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-05 00:00:00	a45f38e5-c070-4c07-96e6-2658853696ad	0P0000S0O9.TO	185.0872955322266	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-05-24 00:00:00	b00ee822-7020-4750-922c-bed34cb93a4b	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-06 00:00:00	f6963f68-6330-4318-81a5-42bdede0dd29	0P0000S0O9.TO	185.0872955322266	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-05-25 00:00:00	1818bc5f-cf2d-42ab-b721-a5dcbea01517	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-07 00:00:00	a1003bfd-bbe8-4e68-aa3c-fd9f6a89a273	0P0000S0O9.TO	186.1764068603516	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-05-26 00:00:00	08b4cbd1-e91c-4ec0-8643-4a57fe5cbb1c	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-27 00:00:00	d62e2215-1134-4e66-b53a-108b7dac20c4	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-28 00:00:00	3b8bc0d1-edb0-487c-873b-f72df60463fc	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-29 00:00:00	552c7622-77bd-4418-8765-f86515a4fcdb	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-08 00:00:00	9fc676e1-c959-483a-9e11-f83ab4fefce3	0P0000S0O9.TO	185.039794921875	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-05-30 00:00:00	8c8654ff-bbdd-4e81-902f-85b1413e3e8a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-05-31 00:00:00	af44e847-68b2-4065-90e2-076969186721	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-01 00:00:00	d14369b1-1cb9-4901-a523-d424c09596b1	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-02 00:00:00	bfc1ca31-e041-410c-8f00-634645bdcfaf	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-03 00:00:00	2535193d-9ba2-4a4e-b7b8-c7748916f594	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-09 00:00:00	48e9408d-0a9d-4c40-a41c-26f4112e9422	0P0000S0O9.TO	183.1578979492188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-10 00:00:00	e86913ca-1eb9-4d6b-8c41-dc482b0996e6	0P0000S0O9.TO	180.3771057128906	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-06-04 00:00:00	6e7d5661-d6da-4c0e-acbd-3cf316591b2b	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-05 00:00:00	88ee9009-1b73-4e81-8bba-3f9f0f6cbcc9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-10-11 00:01:39.718	2025-10-10 00:00:00	a8f80045-2e34-455a-9743-8ca200183ea8	GF_BTC-CHF	88829.08	MANUAL	CLOSE
2025-10-11 00:01:26.728	2025-10-10 00:00:00	00f72fb7-cfda-47c7-a20b-33085b683748	GF_GREED-AND-FEAR	27	MANUAL	CLOSE
2026-01-07 00:00:00.2	2026-01-07 00:00:00	1323a3c0-2b89-494a-8ec8-5a3ab06bdd8c	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-06-06 00:00:00	239135b0-b5a1-4b84-b56d-1514a2607c01	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-01-09 00:00:00	9052149c-844a-4e6e-ae70-ec9d871e4705	TSLA	14.06666660308838	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-06-07 00:00:00	86dbe792-2f3d-4acc-9842-e749674e9c7a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-08 00:00:00	0e40acf9-3e9f-4071-b20c-6279e0a7915c	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-09 00:00:00	875c6556-1155-498d-8a6e-d2093a0adb44	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-10 00:00:00	9d31f49d-c990-4af3-a2e3-04c49aec05e0	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-11 00:00:00	70671473-4d0a-4dcd-9d78-3465b8a704e9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-12 00:00:00	26388202-e7ba-442b-86a4-3ff2aba62c64	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-13 00:00:00	9436eeda-3299-418c-8f0f-ce59bceb1b1b	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-14 00:00:00	b882de1f-278f-4a6a-80b8-bf9509dd7245	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-15 00:00:00	b852906f-c41b-4af4-b56e-3d96956ca3d9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-16 00:00:00	3b34106e-53fa-4ccb-b6dd-43a3cd91be2e	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-17 00:00:00	e0e905db-c260-4911-8499-73a2c37359d1	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-15 00:00:00.448	2025-05-15 00:00:00	b3f4758b-1368-467e-a6da-f1b3f8528fe0	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-10 00:00:00	12fa5e85-4985-47b4-83f2-b811448c4e28	TSLA	14.06666660308838	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-11 00:00:00	d4c39b0c-e3ba-4a46-bca5-32b2da902100	TSLA	13.85666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-12 00:00:00	e8582a15-35b1-4656-893f-b50755f8f758	TSLA	13.9980001449585	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-13 00:00:00	c1872bab-2c84-425a-a378-b5fc267575e8	TSLA	13.35400009155273	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-06-18 00:00:00	cdecb5f7-f259-4711-8a90-8d3aef6be3c0	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-19 00:00:00	79b3ac36-c4d3-40fe-b1a9-8b1ca05908a2	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-20 00:00:00	df411b30-882b-4dae-981b-4fbc06f1fb44	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-21 00:00:00	f9d34e82-0df3-4b57-8fbe-946153ed735e	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-10-11 00:01:17.503	2025-10-10 00:00:00	c4ccd0e9-33f1-4f18-aab5-c92ec4c68d89	TSLA	413.489990234375	YAHOO	CLOSE
2025-10-11 00:00:00.253	2025-10-11 00:00:00	0813e46b-43a8-4bb1-9072-196cbc2cacb6	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-06-22 00:00:00	486b82a3-d688-4ca9-bd70-ecd2c7107def	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-23 00:00:00	b0fef79d-f3c7-4195-8405-f1fae7fae355	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-24 00:00:00	a539b6c0-6b5f-4422-ab1e-44d6d8f66763	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-25 00:00:00	c7f701db-9c54-481e-b336-38081664ada1	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-26 00:00:00	b8f7885e-6077-47b6-9efa-45d4e9743348	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-27 00:00:00	f7741659-c317-4c81-8a52-c1976d406761	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-28 00:00:00	c099b4a3-cd73-4cee-8178-64a4af069a1b	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-29 00:00:00	c63148e1-44ac-4748-aa27-537839c2c615	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-06-30 00:00:00	80c45eb0-cdf9-4c1c-adee-cab99d749128	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-01 00:00:00	d87149e1-a15c-4b9a-b19d-fb3646f3f856	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-02 00:00:00	892989bc-5e26-48a3-bd29-e9ccfb6e217a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-03 00:00:00	8c6f3a6c-6fdc-4380-a25c-7b9e6354a44c	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-04 00:00:00	c735898d-60e0-4e87-91a2-21077f18b663	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-05 00:00:00	94e81026-be1a-48e1-9a4d-517d7fccc9dd	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-01-14 00:00:00	52e8ccfc-a482-49b0-a594-d9a5b4b68223	TSLA	13.74533271789551	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-15 00:00:00	494a6279-86e1-47e9-b8d3-d2ffa3767fad	TSLA	13.66600036621094	YAHOO	CLOSE
2026-01-22 00:19:30.9	2026-01-21 00:00:00	09b94bbf-975f-489e-902d-492341ff39f3	GF_SILVER-CHF	74.11	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-06 00:00:00	424ed76d-0df0-4859-add9-fbec6bfb3e77	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-01-16 00:00:00	8ea43327-27dd-4397-934b-bdd972f43598	TSLA	13.66600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-17 00:00:00	9846a8cb-ec47-4271-b573-9919d6ff12ac	TSLA	13.66600036621094	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-07-07 00:00:00	af00c714-dc5e-479d-89a0-726d80a801c9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-04-07 00:00:00	1a20dbf2-6868-4911-9bbe-81401c34b17f	0P0000S0OD.SW	263.4381103515625	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-08-06 00:00:00	bb2558e7-f4dd-4778-b98d-85af46025c1e	GF_BTC-CHF	22087.6	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-08 00:00:00	1824610a-5c7e-42b1-bc8d-4cd8f4d411bb	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-22 00:19:35.246	2026-01-21 00:00:00	7dab2578-e9a1-4758-890e-936586c5dc8a	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-09 00:00:00	e36422e1-76e1-442e-8903-fd870936f839	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-10 00:00:00	4d051643-5566-4824-8f78-f74dd530a3a9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-01-18 00:00:00	0e62a1c5-040c-4240-840f-32eaf56b2bef	TSLA	13.66600036621094	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-07-11 00:00:00	a0b8d202-3ae3-47f1-a9b6-0f8713e05455	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-28 00:31:13	2025-12-27 00:00:00	f888f252-5499-4785-9ae2-e0cbc4000e05	VT	142.5	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-07-12 00:00:00	1326466b-0a43-423d-9255-676145456657	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-13 00:00:00	0f4266b8-81f2-4695-9f7c-2cffcbc913d8	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-14 00:00:00	366256fa-e31d-4ac2-8048-b8327a39bb7f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-15 00:00:00	5d9b2533-997a-48db-b91a-ba03b96f7175	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-16 00:00:00	a4292f13-fb78-456c-8347-db8bdb199090	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-17 00:00:00	8ad79b3d-252d-4a43-9b9d-98b0f31d1835	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-10-11 00:01:43.976	2025-10-10 00:00:00	14ac11ba-12f0-429e-b5ca-4364324e9419	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-18 00:00:00	a1e74468-0748-4895-9ce1-32544eeada95	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-17 00:00:21.743	2025-05-16 00:00:00	b791a773-7db5-43e0-8ebd-3d5bd3a118e3	SMMCHA.SW	286.2000122070312	YAHOO	CLOSE
2026-01-07 00:31:26.885	2026-01-06 00:00:00	99b44bc9-6740-4c78-8eda-c6259e6c8243	GF_SOL-CHF	111.1027	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-19 00:00:00	50267864-d031-46d7-b4a0-3eec247460d7	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-20 00:00:00	1de6eeaa-4ddf-439e-986d-375c64b5ebb8	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-21 00:00:00	ffe90f46-87c0-4cb0-b041-fbb6fecc0575	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-22 00:00:00	9ee3eff7-fd42-4afc-84c4-74afebdefdab	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-09-24 00:00:00.254	2025-09-24 00:00:00	e4a0d65c-bf57-4989-97b8-38519e6203fa	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-07-23 00:00:00	ea7f809e-7377-4f12-974c-6807afbf2d3e	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-17 00:00:00.222	2025-05-17 00:00:00	28f2bf9e-cbda-46b2-852c-756d23cff696	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-19 00:00:00	4470da81-cb75-4075-8fa5-5ffb5c119e0b	TSLA	13.64799976348877	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-20 00:00:00	058adf30-1e9e-4d29-955d-46c67a39d692	TSLA	13.24666690826416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-21 00:00:00	a2bc1c40-57d7-40cf-b1e5-c8d015008ffe	TSLA	13.33133316040039	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-07-24 00:00:00	5a1917cc-b81c-4c33-a98f-f6bb2b612050	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-25 00:00:00	2d9822f4-cda3-452e-a7b6-764ba4b9d28a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-26 00:00:00	576b1720-41a0-4eec-952e-ce72bf22d7ae	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-27 00:00:00	39b2b7ce-5acc-44c0-8a9a-2e6ecea1274e	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-28 00:00:00	441c5fc9-a950-47c0-9e67-3bb23e1d6de6	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-29 00:00:00	76e26824-a7fa-40ad-a187-c64a8a5dab69	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-30 00:00:00	b2455ce9-0360-4d30-806a-1489d149e360	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-07-31 00:00:00	c5715e78-99c7-4020-b602-9caf942918b0	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-01 00:00:00	dc69567f-84a8-4de5-9955-f02aaaf7371a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-02 00:00:00	06a546d7-99d5-4475-8ba2-19357d748dba	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-03 00:00:00	9590e99e-9821-4bfa-8b17-9d8b101a63c9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-04 00:00:00	1e0d3465-b236-48fd-942e-4674d9e9c741	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-05 00:00:00	021abb76-95e5-4c69-bcf2-365c3e5cb3b8	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-06 00:00:00	99847819-16a9-4f2d-a7b1-384a0d1f8d92	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-07 00:00:00	436d2ca1-cb4c-45f3-ad53-93f757bccb64	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-08 00:00:00	a1194ff1-6966-4f89-bd77-48dab0dd7a95	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-09 00:00:00	030461ae-5074-454b-8708-506617b7183d	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-10 00:00:00	bcdb3b65-dcea-4b82-bde2-2f3f2526fa41	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-11 00:00:00	40b818fa-0843-432d-a6d7-f6db06751aa2	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-12 00:00:00	386dd48d-6f03-4f89-a127-86f5f33a2d2d	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-13 00:00:00	21ce5d6e-48b1-425a-9d19-e486bff40ecc	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-14 00:00:00	2c6a231a-4176-49da-914e-033ab4ad0092	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-15 00:00:00	16fe9708-5ef4-460c-ba91-940f71cf8922	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-16 00:00:00	22b7a1e3-47c4-4448-9753-82445d5f9938	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-17 00:00:00	fbe076d5-d98b-4e93-b546-641650ca4cf7	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-18 00:00:00	e16d5b50-f76f-4d9e-bdbd-83e15c377255	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-19 00:00:00	7bee04b2-032d-4f07-ae2e-43c55a5c7673	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2024-08-12 19:51:33.988	2024-04-29 00:00:00	11f7a649-5cb0-4653-87ca-980bcae3a33e	bitcoin	63030.43361668185	COINGECKO	CLOSE
2025-12-08 12:15:17.766	2025-08-20 00:00:00	be1ae0a8-35e4-42da-9224-9fb70bfc1e0d	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-21 00:00:00	8c7b1a51-ee3d-4694-9299-43dc2a2ba635	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-22 00:00:00	7384fe29-a017-4f13-b5a4-caefd44e11f7	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-23 00:00:00	dcfbec38-5aeb-4248-b553-0aa4ebb6894f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-24 00:00:00	8c8c1e26-3252-4565-9a12-dcda0a5fd612	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-25 00:00:00	523fc9e5-cfe4-4a1b-b7c9-770e6d1c78ff	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-17 00:02:15.987	2025-05-16 00:00:00	bf88b369-21ab-4e07-bb56-ed3a12d072a6	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-01-22 00:00:00	89889293-f1e9-4b5a-8c99-493f4bd5b12b	TSLA	13.50333309173584	YAHOO	CLOSE
2025-05-18 00:00:00.217	2025-05-18 00:00:00	815e7373-3806-4806-96af-07d730353341	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-08 00:00:00	5c38c145-7a93-4d24-a46b-225dde551591	0P0000S0OD.SW	263.4381103515625	YAHOO	CLOSE
2024-10-28 00:00:17.423	2024-10-27 00:00:00	b570292f-fce2-4b4d-b520-d7ed55eac975	SMMCHA.SW	271.3500061035156	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-08-26 00:00:00	8a361225-1257-47c2-bc79-9a55a7ccdc67	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-27 00:00:00	34214a5a-881f-4b57-aa62-ca9fd24ba652	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-01-23 00:00:00	7e733ead-111c-424c-a953-b5921122b120	TSLA	13.50333309173584	YAHOO	CLOSE
2025-05-18 00:00:21.79	2025-05-17 00:00:00	89c56edd-02f1-4507-98b9-293f107c97d6	SMMCHA.SW	286.2000122070312	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-08-28 00:00:00	d125e575-e6be-44e4-9cb2-864052c43f85	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-29 00:00:00	bfe3aa0b-97d3-40a9-9b5f-861ac2289fe3	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-01-24 00:00:00	1b5bca90-d083-4117-a214-2f1bd6c437a6	TSLA	13.50333309173584	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-25 00:00:00	85f807e0-237a-421f-9114-ec2cd3ef9f1c	TSLA	13.09200000762939	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-17 00:00:00	c9227b4a-91df-4840-8bc4-329669ee0928	VT	48.33000183105469	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-08-30 00:00:00	102e1cc6-61c9-441a-8fcf-d0a3f11e57bc	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-08-31 00:00:00	d7c6bdc1-2dc8-4e68-a5b9-248c9f45bd22	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-01 00:00:00	af50463b-7823-415d-a826-79b41d204583	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-09-27 00:00:00.237	2025-09-27 00:00:00	3f1d019d-ff68-4761-8616-5ec67dd7867f	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-09-02 00:00:00	491c4d41-27b7-47e9-9718-0eef5c986d99	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-03 00:00:00	859325bc-9d81-492c-9fa9-9a81830e153f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-04 00:00:00	7856e09d-db6d-42ab-b234-1555deb95fd9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-05 00:00:00	65634b44-9a89-44bc-9904-737a25817792	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-06 00:00:00	672067df-522b-459e-b445-76bf9e3ee0e8	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-07 00:00:00	56e9a144-2721-47d0-8c1f-cba0e4397fcb	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-08 00:00:00	0cf0f493-f95d-4dd8-9615-4511fa70020c	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-09 00:00:00	41ccbc80-eb7c-4fcd-a488-f63baf5680b3	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-10 00:00:00	e5697f0a-532e-4839-9ef7-ae85c8c6415a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-11 00:00:00	9c876aa4-061b-4114-bc4c-d05da89eeb56	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2024-10-28 00:00:00.173	2024-10-28 00:00:00	d1bff9cc-94f9-4c1c-aa71-2f2dba4399d3	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-09-12 00:00:00	75e5ed8d-e40b-4389-8e76-0b0b7fbda6d5	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-13 00:00:00	3e3f2a1a-993c-4804-b2b8-6be8a56791dd	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-14 00:00:00	f4e4a842-737b-4913-b814-88dd849a4289	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-15 00:00:00	38b19722-25f6-41cc-9b33-e00197abbbe0	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-16 00:00:00	c73cbd98-c33d-4366-8b09-336507b73874	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-17 00:00:00	9707042a-5a3b-441f-9547-2b4951bde268	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-07 00:00:00	4143fcf4-cb47-476e-87e2-8ab716bf9e29	GF_BTC-CHF	30275.3	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-01-26 00:00:00	43648b47-09e5-4492-8549-1ce64bef54ab	TSLA	12.9040002822876	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-27 00:00:00	755e92ba-0011-4f01-a075-b2bf2db78504	TSLA	12.53800010681152	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-09-18 00:00:00	5acd7fe6-efd6-4b45-b7c6-e48fae50fba6	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-19 00:00:00	00a86ed3-4b10-4199-8524-800548a66362	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-11-11 00:00:00.155	2025-11-11 00:00:00	6e4ea189-3793-4faa-8861-75d1054354b7	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-09-20 00:00:00	10b430d1-1756-4581-b8c8-cdd9c5a26e64	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-21 00:00:00	8069035c-e1de-4232-bd17-4692f5f7d117	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-22 00:00:00	b2549b18-660f-4855-848d-284b17bbba3f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-10-07 00:00:00.214	2025-10-07 00:00:00	9514be87-8991-418b-a8f5-bd0400a548b6	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-09-23 00:00:00	e784d87e-f92e-47ac-80fe-09df66070b41	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-24 00:00:00	f5ff374e-1713-4f45-8200-64919011e66f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-25 00:00:00	48dba3df-68de-428c-b013-09215938e136	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-26 00:00:00	f1d8534a-8951-4633-9591-eadf420762f9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-27 00:00:00	d1979dee-3a0b-4af2-a915-b98e83ed9281	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-10-12 00:00:00.153	2025-10-12 00:00:00	9d9fe859-6bd0-4f71-a261-b6ed55d27638	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-09-28 00:00:00	4e6461a3-2a22-4b90-9b60-a57229184493	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-29 00:00:00	a93a9731-2153-4cf4-9645-a23ca07639bd	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-09-30 00:00:00	173157e1-723d-4475-8635-eba5fd8b15f5	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-01 00:00:00	30c0d382-92c8-4c0a-967b-3f50a95455e1	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-02 00:00:00	98489285-cc91-47fd-9ecf-8118b0d82709	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-03 00:00:00	6ac90d70-6bcd-4e70-b973-733ecfe42d0d	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-04 00:00:00	5c062a13-112e-4a9a-a6fb-1e94c3ebfca2	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-05 00:00:00	95586210-9106-46e7-ba7e-ea4e5fee57e5	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-06 00:00:00	f8a1dfbe-eede-49f9-910e-6bc267301295	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-07 00:00:00	eba83ce3-5a91-4f07-a2e8-215fda980850	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-08 00:00:00	df274e0d-a1ed-4848-8166-51749ce63dc8	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-09 00:00:00	acc53f53-de46-47d3-9e89-de90dcb4b8ab	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-10 00:00:00	b26a63fa-46af-43ee-86d9-7232a010650c	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-11 00:00:00	0863e55a-d637-4410-a99b-221ca379b2e3	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-12 00:00:00	04622f74-4367-4efa-b1b7-8227e8aba7bb	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-13 00:00:00	34dd3a10-6de5-4f51-bb4d-e9dc9f028f30	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-14 00:00:00	0c938307-712d-4302-986c-fe17111116c8	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-15 00:00:00	d16fdb96-933e-427b-a6e8-4206205564bc	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-01-28 00:00:00	f90f06bf-cc27-44f0-a4bc-162b4e9a6984	TSLA	12.64666652679443	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-01-29 00:00:00	cdfd3093-99e2-415c-b2dd-02499a58c2c4	TSLA	12.74666690826416	YAHOO	CLOSE
2025-05-18 00:00:26.498	2025-05-17 00:00:00	ec667f37-4141-4af2-b3a9-741a2ab6a8bc	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-16 00:00:00	84d4ac54-0d7f-41a0-bbee-743fb3dccac0	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-01-30 00:00:00	fc2e00b7-185c-44ec-9931-4135ce50aaa5	TSLA	12.74666690826416	YAHOO	CLOSE
2025-05-07 00:01:52.565	2025-05-06 00:00:00	3ad43468-dde7-4502-b936-f4a4232c5758	SMMCHA.SW	277.5	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-10-17 00:00:00	ee4cb63a-075b-4665-87f0-b9d05d56a817	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-18 00:00:00	d63ec69c-19dc-43f5-9ecd-37b74b36230f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-19 00:00:00	556ad89b-1425-4501-b313-cb08b246d619	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-20 00:00:00	593ba3ff-5ad3-4c8c-a543-fafa96f4537a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-21 00:00:00	6d1a4303-4eaf-4cb9-a827-8c67e3cf7036	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-22 00:00:00	86130198-13e3-470f-8b40-d61bbb32f674	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-23 00:00:00	dc03fc03-6251-4618-96e7-ee8f4b264719	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-24 00:00:00	701fae32-e080-4e62-92cd-d616787f5633	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-25 00:00:00	ceea181e-6617-4485-ad87-d0793f9d302a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-26 00:00:00	9591b684-3500-4e80-84bb-29063367a1aa	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-27 00:00:00	8cb9b974-930f-487c-b5ad-03c70a334469	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-28 00:00:00	af800bf3-b255-4466-8e7f-c4e99144b5c3	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-29 00:00:00	563aadbf-8cba-413c-b253-ee4eddb09821	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-04-09 00:00:00	18bf4e56-1b16-4fb8-9cd6-e34f921f2cfe	0P0000S0OD.SW	263.4381103515625	YAHOO	CLOSE
2025-05-07 15:29:37.869	2025-05-07 00:00:00	13fd8230-dcbc-4a2b-ac2e-584b96b9371f	SMMCHA.SW	275.5499877929688	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-10-30 00:00:00	2c112153-f3f4-44fd-9f85-59aaeca394a9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-04-10 00:00:00	59b1e6c8-fbe7-470f-8bd7-9dffb356577f	0P0000S0OD.SW	263.4381103515625	YAHOO	CLOSE
2025-11-11 00:01:26.405	2025-11-10 00:00:00	f097ca16-bb89-4081-9ae6-7e93c24df365	GF_GREED-AND-FEAR	26	MANUAL	CLOSE
2025-11-11 00:01:39.75	2025-11-10 00:00:00	1910ecaa-e5d6-4a51-b662-c07c2251210c	GF_BTC-CHF	85125.5	MANUAL	CLOSE
2025-11-11 00:01:43.706	2025-11-10 00:00:00	0b3c0747-dada-4024-8e36-b3d6672469c3	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-10-31 00:00:00	ffde14c9-4698-4750-ba22-ada560a14724	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-01 00:00:00	a5ce5593-10ac-42a5-8ac8-96e4cc0eb79a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-09-27 00:01:43.995	2025-09-26 00:00:00	2fce52d5-442e-4124-aa4a-067ed06ea7ef	GF_AXES	13.26	MANUAL	CLOSE
2025-09-27 00:01:40.372	2025-09-26 00:00:00	8600db85-b04d-4f7b-b656-bfe400880cba	GF_BTC-CHF	87360.92	MANUAL	CLOSE
2026-01-07 00:31:30.73	2026-01-06 00:00:00	0d81e23c-8806-4b30-9638-8587bd50fa94	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2025-09-27 00:01:27.143	2025-09-26 00:00:00	4f77ff79-1703-4568-b572-6bddf40e1f60	GF_GREED-AND-FEAR	33	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-02 00:00:00	79b76961-421e-4569-9bcb-2c2aca99d86a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-03 00:00:00	1c30c297-3893-40a1-a41e-57bb5c5396ac	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-04 00:00:00	be3cb279-1671-4bb3-a4fd-c8a1e815dacd	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-09-27 00:01:17.539	2025-09-26 00:00:00	9ee41525-677e-4870-b458-d0d523de5199	TSLA	440.3999938964844	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-11-05 00:00:00	cea3b4cd-51d1-423a-8413-02ef91806e69	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-11-11 00:01:17.318	2025-11-10 00:00:00	5d27049e-7e40-4376-813d-f110842096a6	TSLA	445.2300109863281	YAHOO	CLOSE
2025-10-12 00:01:17.509	2025-10-11 00:00:00	3728530b-1104-473c-83d4-e3de6d754370	TSLA	413.489990234375	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-11-06 00:00:00	4c8528b9-dcb7-4888-92ba-20ecb950e01f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-28 00:31:26.816	2025-12-27 00:00:00	f2457aea-1756-40d5-8fb2-d4a520cfcf16	GF_SOL-CHF	96.2715	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-07 00:00:00	93eaf310-e9b7-46a6-9b25-8ea1e60bcd2d	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-08 00:00:00	4882a249-d671-41db-90e7-5a69291a1938	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-28 00:31:21.746	2025-12-27 00:00:00	65f72d4c-bbdd-4bc0-9f3c-b5c927c1be8a	SMMCHA.SW	301.3500061035156	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-11-09 00:00:00	ab3fba05-f315-4c4e-946b-2ff00254ac3f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-10 00:00:00	77f37c09-3664-4d52-974e-fd5666fb93ff	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-11 00:00:00	fec9233c-dc5e-446f-9dd3-41084b3b5073	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-12 00:00:00	bfe016d3-545d-4f48-aae4-6acf3ed5c762	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-13 00:00:00	8a705786-85d5-488d-acb5-dd50e284dc26	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-14 00:00:00	e9945bb9-9417-47e3-a934-e2b58a5c962e	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-15 00:00:00	5db499ed-1f29-4860-b62e-49b562f30b19	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-16 00:00:00	0429cb3b-1cb1-4e9a-b72a-b4991774e41d	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-17 00:00:00	1ba29b29-4d15-4db6-b5bb-e6a41429346a	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-18 00:00:00	d33ab146-d0f1-415e-b652-39f7945a676c	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-19 00:00:00	04ef5e4f-74c4-406e-b527-98ec9dc05899	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-20 00:00:00	5a1cc306-cc68-46b0-bd3e-d5e51805ec74	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-21 00:00:00	25635391-2fe2-4fff-8817-b9c9d939355b	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-22 00:00:00	6bc2fb49-91df-4acf-bc61-c45b4857d2e2	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-27 00:31:17.307	2025-12-26 00:00:00	b99db14e-38b9-4194-b537-0ade96eadd2e	TSLA	475.1900024414062	YAHOO	CLOSE
2025-12-08 12:15:17.766	2025-11-23 00:00:00	ee0a5385-0dc5-48b3-b316-b2fa480387da	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-24 00:00:00	382fb7df-014f-4ab2-afc2-611768c3e883	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-25 00:00:00	790940e6-94e7-49e2-b9df-afd8d70f227d	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-26 00:00:00	cb38cbb9-7fa2-4412-93e7-432b1b079519	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-27 00:00:00	9c8f09b9-37ee-45eb-b19f-03dce97d53f7	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-28 00:00:00	aec0ceca-0c84-4720-a2f6-1cfb7560b13d	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-10-12 00:01:43.945	2025-10-11 00:00:00	4f2a5c7f-748d-450b-a1c3-f0bc25c9528c	GF_AXES	13.26	MANUAL	CLOSE
2025-10-12 00:01:40	2025-10-11 00:00:00	725baaf3-08a9-4754-aa0b-1ad6dc872bb4	GF_BTC-CHF	88829.08	MANUAL	CLOSE
2025-10-12 00:01:26.934	2025-10-11 00:00:00	c3684c3e-ef1e-4d00-9398-3f909d40b63a	GF_GREED-AND-FEAR	24	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-29 00:00:00	69df098b-33cf-49ec-b8e7-641a5365cc13	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-11-30 00:00:00	4798665a-5463-49c4-afbc-02bf535aaaab	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:17.766	2025-12-01 00:00:00	c355c4db-c90a-4e60-b39c-3c79880bff17	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-26 00:00:00	6e02a8ef-d5c3-4247-b813-bc9877eac9a9	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-27 00:00:00	c7084cfc-8880-42ad-a030-7e3a37fe1ca8	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-01-31 00:00:00	5bc9784a-ebc1-425d-b036-ed6ff7fa9a24	TSLA	12.74666690826416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-01 00:00:00	3182bb59-f14e-4d8d-9e71-ea31bbaf4252	TSLA	13.12933254241943	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-02 00:00:00	d85d6667-2a89-4d20-99db-cf9e518f6278	TSLA	12.18533325195312	YAHOO	CLOSE
2025-12-28 00:31:30.726	2025-12-27 00:00:00	ae0f6bdc-968e-4e05-9196-0d6a4dbb09a2	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:26.1	2025-12-02 00:00:00	327678c2-3014-45be-ba44-ef9a4defc3b5	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:29.342	2025-12-03 00:00:00	ed3014a3-011c-4937-86fd-78995abc7cd9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-08 12:15:34.711	2025-12-05 00:00:00	9bff7be6-4c20-414d-8be2-c955aabe286f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-02-03 00:00:00	319f0e1a-c2c8-48d2-9bb2-bc54822ff4fe	TSLA	11.56533336639404	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-04 00:00:00	13953493-de44-47ba-bf46-08343835be7e	TSLA	11.68866729736328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-05 00:00:00	4f12f730-fb43-494b-b415-51befb33a0c9	TSLA	10.84000015258789	YAHOO	CLOSE
2024-10-14 00:00:00.166	2024-10-14 00:00:00	01bd5d68-2df8-4788-9206-b86a885f5d00	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-06 00:00:00	7417cf7c-5df4-4776-8a21-8ea5e34095ab	TSLA	10.84000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-07 00:00:00	6689a975-2e87-47bc-acc8-c226c9c78dab	TSLA	10.84000015258789	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-01-27 00:00:00	b4dbaa3e-1922-4694-95bf-677ab1fca67e	GF_BTC-CHF	34661.8	MANUAL	CLOSE
2025-12-08 12:15:37.096	2025-12-06 00:00:00	02d68d9d-17fc-414e-a265-5c245c71879f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-28 00:31:35.238	2025-12-27 00:00:00	167732a0-a594-424e-b6b7-8c6c9ecd0bed	GF_GREED-AND-FEAR	24	MANUAL	CLOSE
2025-05-19 00:00:21.795	2025-05-18 00:00:00	49548863-5353-4d90-a3f7-93e8d97820f4	SMMCHA.SW	286.2000122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-08 00:00:00	10315461-c402-4d39-b74f-a789add25ccc	TSLA	9.866000175476074	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-09 00:00:00	e78e7160-9887-4bde-8099-bd18746ad230	TSLA	9.883333206176758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-10 00:00:00	5a469487-2846-43e1-ab3e-c97dda9c727d	TSLA	9.57800006866455	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-11 00:00:00	a4197ed1-c88e-4f61-b26f-1af154d9d450	TSLA	10.03133296966553	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-12 00:00:00	0503a751-231d-42b1-9b40-c259856acb64	TSLA	10.06933307647705	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-13 00:00:00	e7980893-ede8-4f35-a8bf-df1b41f62eb2	TSLA	10.06933307647705	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-03-28 00:00:00	c15754cf-21fe-4ac2-8313-c1036c2f880d	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-02-14 00:00:00	21eddabd-0cde-4db0-9d61-f386c4be6e3b	TSLA	10.06933307647705	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-15 00:00:00	46cf2653-9b15-4fc1-9a39-26dc241539d3	TSLA	10.06933307647705	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-16 00:00:00	9492a002-f22a-4a18-a052-01e848efed39	TSLA	10.34466743469238	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-17 00:00:00	bdb4126e-86ab-4e5e-b4e8-b23c6716d450	TSLA	11.24533271789551	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-18 00:00:00	532a10f1-8c3b-4be8-a4d0-ab5e46476ade	TSLA	11.11800003051758	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-03-29 00:00:00	6894127e-ed9f-4c5f-aa94-144c392eb0e0	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-28 00:31:39.581	2025-12-27 00:00:00	ec77a98f-aa75-46fb-bf91-7d06cb33cd9e	GF_GOLD-COIN-CHF-20	676	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-30 00:00:00	3afa3217-7e1d-476e-91c1-f8296a6b34be	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-03-31 00:00:00	704cb0f7-1068-4d45-a948-f4239eec2f24	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:09:32.434	2014-04-01 00:00:00	25807c4a-30d3-4844-9f55-833c87103353	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-02 00:00:00	8c80d122-f58a-4c5b-8554-9d108912692c	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-03 00:00:00	4e126160-6af9-44de-ac00-4b5586338317	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-04 00:00:00	3dee65a0-6741-4146-9aa6-79528e88a8cd	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-10-13 00:00:00.351	2025-10-13 00:00:00	40b56ee4-a320-46ba-869c-98ced16263a2	USDUSX	100	YAHOO	CLOSE
2025-09-28 00:00:00.195	2025-09-28 00:00:00	93854717-8e43-4079-afcf-251c925f4435	USDUSX	100	YAHOO	CLOSE
2025-10-13 00:01:21.909	2025-10-12 00:00:00	8e7bd76f-0044-4739-acab-15ab3495b3ce	SMMCHA.SW	287	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-04-05 00:00:00	f28dc1dd-c496-4911-8c2c-1011b014103a	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-06 00:00:00	751e34c6-d914-4860-88aa-8d2817a799a5	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-07 00:00:00	ae2e6cd0-1999-4887-be50-085329f6ee0b	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-08 00:00:00	fcd5b758-d63a-4299-8aa9-21d218631920	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-09 00:00:00	7efe5da2-7fee-461b-b2dd-9541878267fc	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-10 00:00:00	5e5d5061-2a09-4104-b6f4-7b6551f4b999	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-05-19 00:00:08.576	2025-05-18 00:00:00	4ad402a3-753f-4cd3-95f2-ea1f385834b0	0P0001EDRL.SW	1726.550048828125	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-04-11 00:00:00	c7eb1037-a12d-4b49-909a-d28d7e728a83	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-12 00:00:00	4352bdb6-1a96-4a69-b7f3-b4366fd472e2	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-28 00:31:48.868	2025-12-27 00:00:00	f37959e3-dc09-4ea9-8196-1c3faf7687d5	GF_BTC-CHF	69135.92	MANUAL	CLOSE
2025-10-13 00:01:26.767	2025-10-12 00:00:00	07cc1efa-c32f-46db-9d5c-c54b1088fba7	GF_GREED-AND-FEAR	38	MANUAL	CLOSE
2025-10-13 00:01:40.126	2025-10-12 00:00:00	8c364ff7-b0cd-4866-bad7-bb943537e4c2	GF_BTC-CHF	88829.08	MANUAL	CLOSE
2025-10-13 00:01:43.925	2025-10-12 00:00:00	8ae413b0-b454-46df-b27f-c57425139380	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-13 00:00:00	c5e8e6de-64ab-4eee-8733-a6dad2cc44d6	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-14 00:00:00	a85cadbb-cc13-49be-a8be-2a48b59d722b	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-15 00:00:00	bc4e33be-bc0b-4267-b6c3-e1b46e8d92ac	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-16 00:00:00	e93994ca-3804-441f-a42b-d400e12516ab	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-17 00:00:00	118db9cc-25fa-43e9-8f44-aa3381180b6e	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-18 00:00:00	7c7628a2-f6f2-49f6-b357-a90827f61862	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-19 00:00:00	3840b0c8-61e3-49c0-8e23-8ce415da1492	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-20 00:00:00	40c38149-2915-4898-9735-94629e0a515d	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-21 00:00:00	c91f9bae-4bdb-4a21-87b7-9a6e64d16913	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-22 00:00:00	0cac3a82-dd45-4780-b39e-29eb14adfecf	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-23 00:00:00	6be15043-8663-4e3e-8ddb-f25666172d8b	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-10-13 00:01:17.487	2025-10-12 00:00:00	0627437c-232e-46f8-ae98-b5c11cdfb5c5	TSLA	413.489990234375	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-04-24 00:00:00	539238b8-76ce-4dbc-a6ef-9963ddf4b665	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-02-19 00:00:00	38184507-8984-4dfc-97d7-a2cee82fe96d	TSLA	11.10533332824707	YAHOO	CLOSE
2025-05-19 00:00:26.66	2025-05-18 00:00:00	36ca8cb9-7c40-4156-9423-12faf4f1029a	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-25 00:00:00	8e04bdda-2ef3-4413-a1bb-f3cc926096a4	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-05-19 00:00:00.171	2025-05-19 00:00:00	03d7faa9-faf5-4a04-a626-9c59dfe85b8c	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-04-26 00:00:00	5e79ea56-5bf0-47ce-b211-191b8c5669f0	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:15:32.036	2025-12-04 00:00:00	394616d4-1090-4582-8fb7-f45dc1a7b511	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-02-20 00:00:00	d14d3b3d-a67a-4420-abd8-406851de8733	TSLA	11.10533332824707	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-21 00:00:00	0f9fca57-e260-495d-8796-deba73d3a048	TSLA	11.10533332824707	YAHOO	CLOSE
2025-12-28 00:31:52.517	2025-12-27 00:00:00	92e9995a-a2ce-45de-9178-484fcd300191	GF_AXES	13.26	MANUAL	CLOSE
2025-05-19 07:44:07.429	2025-05-19 00:00:00	9d7bbdf7-8a48-4b97-b66f-a7ccbe72ab9c	SMMCHA.SW	287.75	YAHOO	CLOSE
2025-09-28 00:01:26.633	2025-09-27 00:00:00	52a38c33-f20b-4928-aea3-b3540cfa0c17	GF_GREED-AND-FEAR	37	MANUAL	CLOSE
2026-01-07 00:31:35.247	2026-01-06 00:00:00	604dcea6-6607-4bf7-bd4d-5538ea1c99ae	GF_GREED-AND-FEAR	42	MANUAL	CLOSE
2025-09-28 00:01:39.891	2025-09-27 00:00:00	f1676484-fd83-4f2a-8827-662fbc4d6649	GF_BTC-CHF	87360.92	MANUAL	CLOSE
2025-09-28 00:01:43.797	2025-09-27 00:00:00	42d92f83-e867-4ff1-ab1d-042b0c347b49	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-02 00:00:00	1438884a-4f5c-4e9b-87f1-0da1e8544883	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2026-01-07 00:31:40.205	2026-01-06 00:00:00	c03a38f7-2a61-460c-a2c6-cfdfd71e27f4	GF_GOLD-COIN-CHF-20	675.5	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-03 00:00:00	5898426b-2361-4c67-a2fe-08da3778ac8e	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-10-08 00:00:00.892	2025-10-08 00:00:00	81c7c83c-b8f0-4fd1-9e7d-59655ec51a17	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-11 00:00:00	c71f0429-ec41-4a35-b3a5-3a48401cefbb	0P0000S0OD.SW	263.9953918457031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-12 00:00:00	74ece889-3dc4-4db2-8428-aacf2dd267bb	0P0000S0OD.SW	261.9090881347656	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-01-04 00:00:00	002d3993-688c-4e27-b1ea-a1019fcd8205	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-05 00:00:00	aa0ff088-683c-4d6c-8f25-d43215805d59	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-06 00:00:00	a1134b28-5a0f-435e-b2bf-e85b110e8e71	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-07 00:00:00	749fc5d5-4d72-4876-8060-ce66a2b95c9b	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-08 00:00:00	699082df-6faa-4168-8369-2aa8406d5d95	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-09 00:00:00	da329633-65ca-46cb-bf6c-41ed04826688	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-02-22 00:00:00	8e46639d-37c6-4ced-b490-011764ebed46	TSLA	11.84933280944824	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-12-11 00:00:00	43dba44d-0835-420d-8997-53dfc5646041	GF_BTC-CHF	45384.9	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-10 00:00:00	344e0650-35c0-438f-86ae-b4325aad758d	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-11 00:00:00	3f290100-f9a1-49da-ae88-bb5d00a7875c	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-09-28 00:01:17.378	2025-09-27 00:00:00	989bccc1-977a-472b-a75f-12821f0ee21f	TSLA	440.3999938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-01-12 00:00:00	5fb15c0d-239b-418d-b5a9-bf5f98186c39	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-13 00:00:00	cfff8eb6-5331-47b3-967f-dc7f9753f2c1	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-14 00:00:00	ba8fb2ec-96d9-488a-99e2-b794966e8dc5	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-15 00:00:00	ae664f61-2269-41da-9ea7-992827d63468	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-16 00:00:00	7ec068d9-a011-409b-addd-582a0358ae60	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-17 00:00:00	abe45bfd-553c-480a-a8a7-db73ddd0df89	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-18 00:00:00	346627eb-775a-4e8b-af6d-4ef8ed4a69a1	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-19 00:00:00	d0f023b1-1984-4bd6-8c89-e4337ffd0853	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-20 00:00:00	2148ddaf-357a-4c4d-af04-8182ee396b5a	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-21 00:00:00	0f24548a-ab76-4d84-853e-a6c8651e9e2c	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-22 00:00:00	30eeb20d-92e4-4210-81ba-4fd81a61187d	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-23 00:00:00	2c3bf0c4-034e-40b4-9a6c-fdce942083d3	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-24 00:00:00	458f6552-f214-4ffc-92b4-5831cecaca76	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-25 00:00:00	b8fa2fac-0faa-4bab-8b88-8cc3652e984d	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-26 00:00:00	a39a49f1-4a77-4146-b68c-89fec8cb15aa	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-27 00:00:00	ae4dd318-5b30-4555-8970-43af56f3e2f3	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-28 00:00:00	88d95463-121c-4d66-8a79-bb5c0b600fbc	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-29 00:00:00	69054846-116a-4246-808e-9ebb2a8a1dfa	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-30 00:00:00	8ee679ee-deca-449c-95ad-f616ad2d18c0	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-01-31 00:00:00	ff125931-9d0b-4361-8dc5-03d1066f4ddf	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-01 00:00:00	eb18a8d3-5b72-451b-857b-f62aa447515e	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-02 00:00:00	a353e67f-913c-4ea6-90fa-1d855fb0c3b5	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-11-12 00:00:00.151	2025-11-12 00:00:00	a24ae614-56cc-49a7-a9b6-07c54a7a18bf	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-02-03 00:00:00	b0d21e7c-448a-4436-8a88-ed6e23bdbf02	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-04 00:00:00	4a009fe6-4307-4863-9b0b-23bea0b947fc	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-05 00:00:00	e29faccd-073c-498a-94c8-18f6cbe88523	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-06 00:00:00	25b1f6f5-af42-4d1f-9761-9ae1c67a3c9b	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-07 00:00:00	3c3fa707-5e96-4eb2-95c5-b1d4c363def4	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-08 00:00:00	cf0ba690-63a3-4aad-9087-ffe617d458b8	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-09 00:00:00	6842e919-dccb-479f-8509-b433af26d317	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2024-08-12 19:51:33.988	2024-05-04 00:00:00	c03add2d-881d-453b-9c8b-aed796a128a0	bitcoin	62839.34073569376	COINGECKO	CLOSE
2025-12-08 12:19:44.694	2020-02-10 00:00:00	552c9354-d369-486d-9cdc-30b6832fde67	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-11 00:00:00	0c10e21e-a887-409a-94fe-5504136c04d7	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-12 00:00:00	9dfc83d4-44d5-4ace-aa20-33a90295d705	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-13 00:00:00	3bf13b0b-24b3-4465-b717-89046bb0127c	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-14 00:00:00	34464a81-ed69-4ff7-95a4-65dc848b530f	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-15 00:00:00	8e2eeaaa-d642-49b0-9a8b-e97665ef3e27	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-16 00:00:00	2460b2d2-0c99-46f1-88c3-f958dff1c990	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-17 00:00:00	22f36678-e645-4102-94ff-afd610058810	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-18 00:00:00	761fef32-caeb-4a3f-adb3-2f77470f1ed5	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-19 00:00:00	4109bdee-474a-4fd4-8d51-e7788ea0e8a8	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-20 00:00:00	a58ec649-3d11-4b20-8424-8c28f658c726	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-21 00:00:00	b838077f-8ae9-48d5-aa54-bdbdef348c5b	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-22 00:00:00	b0449a7c-619d-436f-a1f6-150dc2c6ae38	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-23 00:00:00	3a595b63-b59d-4a84-b3a8-f9dc56fc50f7	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-24 00:00:00	bb116e7e-0bae-42e0-8681-6eefa1b05e75	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-25 00:00:00	72e141bc-eb10-4db8-9ebf-b9dcbfdbc0ff	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-26 00:00:00	ef89b68f-341f-43f0-8aa7-e746da47fcbf	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-27 00:00:00	1cb4479a-c2da-4d2e-83f1-7034b8549292	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-02-28 00:00:00	b1f6a6b9-d1a1-4f97-8b8e-604837ff08bc	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-02-23 00:00:00	e6b5098f-f510-447a-b0c9-7a9f8416fabb	TSLA	11.81400012969971	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-10-04 00:00:00	33d0d9a1-c82f-488e-9261-43c10f2a14ff	GF_BTC-CHF	45439.6	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-11 00:00:00	ad7be24b-14f4-4bf9-9e65-c1056fb82502	0P0000S0O9.TO	180.3771057128906	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-02-29 00:00:00	2c011f6a-ae24-4514-8116-0ff34cf31be9	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-12 00:00:00	96152eb2-f272-465a-a4dc-c246b95d408e	0P0000S0O9.TO	180.3771057128906	YAHOO	CLOSE
2026-01-07 00:31:49.101	2026-01-06 00:00:00	f34d92fa-cd34-4518-b9e7-9b5a7cdf9fa4	GF_BTC-CHF	74317.14	MANUAL	CLOSE
2025-11-12 00:01:26.728	2025-11-11 00:00:00	b44824a4-cfff-4df7-b279-a6957d2ac608	GF_GREED-AND-FEAR	24	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-13 00:00:00	dc20bf1d-0968-4ded-884f-4ac7ac758d3c	0P0000S0O9.TO	175.9035034179688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-03-01 00:00:00	e2d6580a-f91b-4237-bf07-2fa8cf6ae2a7	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-02 00:00:00	2d366f3b-93c3-4efb-a412-9455fede6d13	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2024-10-29 00:00:00.28	2024-10-29 00:00:00	235c31fb-61f4-463f-b20b-d0df4366082e	USDUSX	100	YAHOO	CLOSE
2025-11-12 00:01:40.232	2025-11-11 00:00:00	b7f71d57-831b-4fd4-a514-188f7e62dd05	GF_BTC-CHF	82474.51	MANUAL	CLOSE
2025-11-12 00:01:43.788	2025-11-11 00:00:00	0b4272e1-a9fc-461c-b0dd-7efe4b75cd91	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-03 00:00:00	2c7c5e07-a71e-4503-b8c7-8dd140f392a4	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-04 00:00:00	ff22c4a8-43b8-4b18-b97e-b9102c5c92be	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-05 00:00:00	200494ae-43b1-4f74-bc83-c3c9886fe2a8	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-06 00:00:00	a8d13965-14e1-4ff1-80fb-afdd3af643b5	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-07 00:00:00	5b83955a-300d-4a0f-a334-0ddfc43717ec	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-08 00:00:00	8a5c3ad9-ebe3-4a00-8d87-5cc101fad045	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-09-29 00:00:00.439	2025-09-29 00:00:00	5cd304e4-d7d9-48bb-825d-e11d76f55360	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-03-09 00:00:00	3824a760-3c4b-4238-8aee-fb4b8df01ae0	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-10 00:00:00	55fa3a82-871c-49ef-b7aa-0095d3b0cc4d	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-11 00:00:00	ff337e0d-4450-405d-9362-dfae51bc459b	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-12 00:00:00	943308f6-0eb7-4301-b8a4-6dfbd676a253	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-13 00:00:00	ecd2bc28-5d51-42bd-a673-62cb1d20b029	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-14 00:00:00	d240aae6-e62b-4adb-9f73-302f09dd2b78	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-15 00:00:00	f6505d74-a138-448c-979c-f06d530fd535	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-16 00:00:00	6fe36394-fa09-4c55-88df-b5ece0589799	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-05-11 00:00:30.649	2025-05-10 00:00:00	076c72cc-7569-41ad-9b43-21fceaff62b3	SMMCHA.SW	279.9500122070312	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-03-17 00:00:00	b9d230ab-4eea-4465-8220-5511d11f4d13	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-18 00:00:00	d528f575-b19c-4ec6-8dfb-219e385cb609	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-11-12 00:01:17.375	2025-11-11 00:00:00	33b63180-22b6-4ddc-82ca-3ad081a9261f	TSLA	439.6199951171875	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-03-19 00:00:00	2d71cb44-4b1b-4924-bc23-ef387611b123	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-20 00:00:00	ad896f28-101c-4447-bc28-7ec2068b5566	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-21 00:00:00	5b047235-ca20-40e0-acbb-6d09fd738e47	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-22 00:00:00	4d9f65ea-457a-43ea-ae34-d1150a18fc27	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-23 00:00:00	b30f1a0b-612b-4727-b745-fffd13d4fbfd	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-24 00:00:00	57a92096-3def-4bef-80ca-2b2a64b87ba3	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-25 00:00:00	5c6f9d4f-6cc4-40bf-b679-36df1d433c6b	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-26 00:00:00	a2fb57cb-c059-467c-a9f7-3cbde90f94cd	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-27 00:00:00	7dd35211-4942-4c83-913e-60b7ec8c9a47	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-28 00:00:00	48b74fa2-594b-4ce5-bb5e-c7bd8b6e2e86	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-29 00:00:00	3889057c-cf75-455c-8be3-429087ca97f5	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-30 00:00:00	c416c8ab-2d7d-4f38-905e-64e8487ad640	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-03-31 00:00:00	0af323ef-17fb-49c5-9beb-14e983e6271b	GF_REAL_ESTATE_CH	134.9888	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-02 00:00:00	b0fb0f08-0871-4858-87cc-605e6c35f095	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-03 00:00:00	1a90c86b-e4f2-4e7d-bda1-a1ca41744518	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-04 00:00:00	d7ba77a4-77dd-4ac3-a2a2-8832f2614444	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-05 00:00:00	15c1a1da-d54b-4507-8a1b-4d1093a6f02a	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-06 00:00:00	aeffd44e-cd96-4072-872f-46fc8259c9cf	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-07 00:00:00	695d1f21-c027-40df-9441-040ab8d04d58	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-08 00:00:00	de4e2fa6-5800-48a5-bec9-9d432c404791	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-09 00:00:00	9b201aef-78e0-4660-a0b1-26e4d4c105e1	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-10 00:00:00	4d9bbb2c-abca-4cb2-91c6-286a74df9888	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-11 00:00:00	583e0791-7a3d-4657-9368-996586367d55	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-12 00:00:00	c79ebdc4-535c-41d1-ae0f-a1f112e06807	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-13 00:00:00	7f674b26-a33c-4f67-af9c-1a8a9e5b6755	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-14 00:00:00	c6a05cf7-3934-479d-b3dc-b394e9b2c9ce	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-15 00:00:00	955dbcf5-3f99-4fd1-af85-804409dcd309	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-16 00:00:00	4cba7b6e-a757-4509-8280-e2346a5d3a80	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-17 00:00:00	18c80678-b5ef-4cc7-97c2-8d4f6ba87bcf	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-18 00:00:00	ee4fca4f-7d16-4079-a9e1-7e444b0f9f47	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-19 00:00:00	fd4fe8f1-9f36-4fbb-ad65-f48f79b4ba8a	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-20 00:00:00	6d358803-f5b2-44e7-9286-24f030294a9c	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-21 00:00:00	f9927cb6-274a-4559-8e7f-6379bf7c24a1	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-22 00:00:00	e363bc6c-83ae-410c-8bca-d4df3d4864f9	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-23 00:00:00	f31a7f54-5f36-4d41-a812-a7868f0e4a62	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-24 00:00:00	4fe9ae01-f8b3-4b30-8d03-58a450163a01	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-25 00:00:00	a8a8918d-f42c-49d6-bab6-c7f1fd84552e	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-26 00:00:00	2ba8b6da-8eb6-4915-9ec0-6af0ad3fa886	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-04-13 00:00:00	e890d7e6-2c6e-465c-b483-a1c9ade35375	0P0000S0OD.SW	262.5851135253906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-14 00:00:00	efeaa9ad-98cd-4a9d-a4f3-e989c623f973	0P0000S0OD.SW	263.7491149902344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-14 00:00:00	a01cce97-a08f-44c4-b500-e126c4e56616	0P0000S0O9.TO	174.5727996826172	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-04-27 00:00:00	5eb65faa-cd0e-49c0-98c0-0c1cedbd930a	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-28 00:00:00	1794b02b-91c6-4fd1-abaf-ef4fb0f1f5f4	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-29 00:00:00	87728a40-6156-4143-89fc-fcf4548a2e81	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-04-30 00:00:00	aaace569-a3c7-4c43-9a6a-2ad20b9b6101	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-01 00:00:00	12531dc0-e183-4333-b368-548c45746137	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-02 00:00:00	3c8a4781-d3c1-445c-beee-4ed6b3117c03	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-03 00:00:00	69ce3af0-a094-4e6a-8de4-bcc7ca1a9b32	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-04 00:00:00	1ed2b5e7-8d86-4421-a823-f8089ca4700a	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-05 00:00:00	f6473af1-2a15-4603-b69d-406e9b5b44f9	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-04-15 00:00:00	c2dea604-b6a9-4e6b-8f53-7f79163e837f	0P0000S0OD.SW	263.7491149902344	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-05-06 00:00:00	d6c6824a-f196-4177-be36-95081924d5b6	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-07 00:00:00	50845fcf-2f5f-41dc-b592-dc3a25a50aa2	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-10-14 00:01:52.739	2025-10-13 00:00:00	2f7b7fb2-5b0b-41ae-bf14-8ec27f1a61a2	GF_AXES	13.26	MANUAL	CLOSE
2025-10-14 00:01:59.017	2025-10-13 00:00:00	b7c4299b-4b0e-485f-9b8d-73e014e3eb19	GF_BTC-CHF	93095.64	MANUAL	CLOSE
2025-10-14 00:02:10.964	2025-10-13 00:00:00	13a83fba-653f-4873-878b-a6cb0d3c1a12	GF_GREED-AND-FEAR	38	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-08 00:00:00	1d3df497-f937-4eb7-b74c-faacab4fa7b8	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-09 00:00:00	79209df7-7514-40b2-a20e-e5bcc1a64199	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-10 00:00:00	0e4755c1-b31e-4ebc-b723-739ab839d5cf	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-11 00:00:00	cc2537c9-9487-4954-9b49-4fd05536916a	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-12 00:00:00	3e4e9905-02ce-435a-8b1d-b24017e15f0a	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-13 00:00:00	6354dd79-a5a4-45a5-b53c-787e824dc93f	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-14 00:00:00	1d21fcd6-cb29-49ab-be02-785460ad2a7a	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-15 00:00:00	49be3db1-0971-4ee0-973e-e58efc877730	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-16 00:00:00	9063cd6b-a402-4b62-af75-036c7f852574	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-17 00:00:00	d650c731-e0bd-4895-ace1-a59a14f4d89e	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-18 00:00:00	b9fed00f-354b-43a9-a00e-66571968cd6e	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-10-14 00:00:01.158	2025-10-14 00:00:00	22e667e9-dd2e-4c67-b5df-0b9e263bb675	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-05-19 00:00:00	40e28ad4-0690-47bc-b335-8b26bead197f	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-20 00:00:00	714eeece-1ba8-4142-bfb6-e0980920740b	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-21 00:00:00	a2c93583-6f78-4281-9e09-dd3e971662ae	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-22 00:00:00	77b1af85-912b-4451-9c00-e1c256d2ba10	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-23 00:00:00	78cbe416-622c-4d35-b45d-c8caa4fb3492	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-24 00:00:00	3b9016a1-7fe8-4fdf-b05f-a81f4b7ee5f5	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-25 00:00:00	507ca43b-5eeb-484e-9c71-6232fbe3d7c2	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-26 00:00:00	7f599f1a-7397-4037-8b4f-d468d1ed6761	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-27 00:00:00	27fed234-808a-4ca4-b9f5-a9e37b8b21f1	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-28 00:00:00	e80d9960-a752-42d7-b0c3-c15bbce71b17	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-29 00:00:00	cab93f22-ca3b-40df-a80b-9292f6f71074	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-30 00:00:00	13fe40e6-4960-4944-a0b8-781c9166ddcb	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-05-31 00:00:00	ce4c16ed-1922-4976-9147-d7eff8a24142	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-01 00:00:00	b1f5b747-62ab-42bd-ba2d-addf14136794	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-02 00:00:00	b6b23933-2973-4f26-ae69-3171105a8e9c	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-03 00:00:00	4dcfad57-16a3-4cc5-a4e3-6720fb5106a4	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-04 00:00:00	7c369e0f-909e-4680-9568-f729fba7b206	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-05 00:00:00	337dff71-2c4f-4f1b-ad8c-e714f9f38176	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-06 00:00:00	02bc5123-ed39-496c-bf23-8533b107c76f	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-07 00:00:00	cc86535d-0088-40c8-814c-be82b2351a0f	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-08 00:00:00	d41dc7df-284e-467e-8e08-020d7842295e	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-09 00:00:00	86c12fb9-e4f8-42e6-9851-0e4c1267f638	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-10 00:00:00	493340e4-78ac-4e0c-9f25-e7adb16d50e6	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-11 00:00:00	5bde4336-dd0f-4f6a-8690-1172db5d95c1	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-12 00:00:00	91c38382-a383-470d-8ddb-2b271be611c2	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-13 00:00:00	a983ffcc-064c-4c04-82fe-3c505972533b	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-14 00:00:00	e79e4ff6-7271-4582-9215-09cfc7ad4284	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-15 00:00:00	656bacf3-e8c4-43d5-ac6f-8615b7e8e29a	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-16 00:00:00	478a56ff-2649-4b3d-a309-95cf6d7c0cd8	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-17 00:00:00	476ee01f-45b4-4452-860c-ee18cc48bd7d	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-18 00:00:00	c8f4af28-e3ff-4dbc-a686-1339b7773bd4	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-19 00:00:00	350612a8-9bcd-46c1-971c-e899d304a0fd	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-20 00:00:00	b18c1f51-8c14-46ad-b503-80f8ec387e1d	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-21 00:00:00	b93ee53a-2be0-4931-a864-65c3f1e03d6b	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-22 00:00:00	e9775506-eb72-4993-982d-2e1623468631	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-23 00:00:00	57cad777-26db-45bc-a771-21803dd59736	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-24 00:00:00	2648543b-7023-44b7-8033-222b1f68f40c	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2024-10-14 12:54:24.51	2024-10-14 00:00:00	b09f797a-ae8e-4c5d-9e7f-da570f4928ca	SMMCHA.SW	275.6499938964844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-16 00:00:00	4db2e4e4-9aa9-4c6b-9b04-538833b8b8d7	0P0000S0OD.SW	263.7491149902344	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-06-25 00:00:00	ba100792-3e5b-481f-b735-331283422d8b	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-26 00:00:00	bc362ced-8891-4891-aa3e-32bbb22f3c3e	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-27 00:00:00	3cb3dff9-9026-4a32-9eb9-20902838656a	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-28 00:00:00	2223880f-9b44-47f8-81f6-accd6c24fb6e	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-29 00:00:00	afb6cf7c-cd1e-460a-8605-9eee1a8d442b	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-06-30 00:00:00	b7da6a17-a078-491d-af23-15a8d769bee0	GF_REAL_ESTATE_CH	136.8285	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-15 00:00:00	4af2759b-095a-44fc-ab17-598d518e1da5	0P0000S0O9.TO	174.9857025146484	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-07-02 00:00:00	c5ae6ba0-cc2d-42ea-80a5-461515ec4faa	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-03 00:00:00	cfc3bb0d-f94c-4cd7-ac12-5db9c196dd15	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-04 00:00:00	36e288be-9d86-4491-a2f3-8ff51b311c3b	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-05 00:00:00	8807b6bd-4ea7-4f19-bafb-37e7f6cffb6a	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-06 00:00:00	a751d937-5113-4cdd-b183-c4286875a922	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-09-30 00:00:00.715	2025-09-30 00:00:00	20f42f81-2596-4833-8a33-a2ea9b93438a	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-07-07 00:00:00	c59fba9d-2831-4ca6-8333-7c0ba57c12de	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-08 00:00:00	929037e2-9314-40f5-9df3-d30c84568555	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-09 00:00:00	b5083937-c5c0-45eb-b304-eb1b2385a696	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-10 00:00:00	6afb710f-15d6-4567-b520-40854e1871db	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-11 00:00:00	75272f1e-e74f-44ae-8f90-3205b9bff0ca	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-12 00:00:00	b9644e25-8a89-4da1-a389-09d551df03b7	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-13 00:00:00	53d6697d-a4ff-46e1-a00e-49535174a56f	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-14 00:00:00	d89101dd-98b3-460a-927a-ef27949ee8e0	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-15 00:00:00	1d8050c6-deb0-4ce8-938f-460dda0f3856	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-16 00:00:00	fd527715-6493-45da-b8e5-a633df68e219	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-17 00:00:00	aedb9d1a-d931-470b-8ed6-b5a676154fea	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-18 00:00:00	0f6a02d2-9d44-45ce-9dff-7004f9db2b86	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-19 00:00:00	3276c83d-54cb-47f1-aad0-5b6e86427bb7	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-20 00:00:00	45af4b5d-e05a-4bf7-acd8-9ee5d00f240f	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-21 00:00:00	534bc049-f3af-48ce-bfc6-7825c8f4f345	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-22 00:00:00	e3dbb597-62ce-4c5c-ab0f-9c63810a1b38	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-23 00:00:00	130b5917-eb5d-447a-948f-fb6488da3fc3	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-24 00:00:00	a2b3c8e9-54cc-4283-86c3-990e3da2de12	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-25 00:00:00	750b6748-2391-4fe7-b497-fcb09ea4c996	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-26 00:00:00	96509490-6c3c-48c2-957f-5dc89274f402	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-27 00:00:00	8a69a9b2-10d8-4bd9-8d8d-a4b146e05799	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-28 00:00:00	43964d97-41f4-4b9c-88e8-a19e9ff1d3fb	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-29 00:00:00	6b2bad1e-351b-4a7f-92af-a82af1bac22f	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-30 00:00:00	13b4238a-7c9a-4396-a369-697f63b60e38	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-07-31 00:00:00	093b077c-378c-4a3e-a655-73e0f4c16ed1	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-01 00:00:00	aac578bb-607b-4c0b-bcfc-f51dc13d83e3	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-02 00:00:00	d83d7746-93e4-498d-9f10-47c6fa2157f8	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-10-14 00:02:18.985	2025-10-13 00:00:00	b35bb87c-b86b-44f2-8d34-e627d01f2e1b	TSLA	435.8999938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-08-03 00:00:00	b0317a2a-81ac-4b8b-8129-efca0c93962e	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-04 00:00:00	15f11ef0-f933-4288-867a-f25e505c101a	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-05 00:00:00	eadec648-2f71-423f-8e4b-d61b16559461	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-06 00:00:00	728e848d-051d-45ec-a336-7c531db290a7	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-07 00:00:00	118facbf-9754-4c24-b25d-8eed973e8819	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-08 00:00:00	ba9ec625-194f-4618-a58f-721b0b10b763	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-09 00:00:00	b7d1c35a-d7c4-4bd5-b0f2-ca9478eec136	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-10 00:00:00	5c8e22fb-a735-4e6a-baaa-3b636fbd0131	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-11 00:00:00	85cc59cb-a857-48bf-b479-bb1aa8995ff5	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2024-10-30 00:00:00.259	2024-10-30 00:00:00	ccd48c72-5790-4791-b7b1-1b5e5dd31ccf	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-08-12 00:00:00	70bd8a84-055b-4def-9bd7-86e55be28c1b	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-13 00:00:00	d298d3be-d3a9-41da-8f82-74d4c19763c1	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-14 00:00:00	b3275c1e-233b-4486-b22a-924a411841eb	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-15 00:00:00	b3a51b7d-5c1d-41f7-a094-8fe9363febe9	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-16 00:00:00	e7739501-37d7-4f31-993e-041167e4fd28	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-17 00:00:00	6e5a498b-1b85-447d-9e59-8919473db02e	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-18 00:00:00	d140dbe7-7314-42e0-b118-cd791f5e9280	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-19 00:00:00	5d8dd179-25a8-4da4-b895-8d27492c5883	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-20 00:00:00	3e5e3826-7828-42a7-ade3-3b38aa2ce8e3	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-21 00:00:00	699d017b-4286-4600-b78c-0a71132472ab	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-22 00:00:00	98aa4a4e-d169-4b66-a181-54d0803f68c8	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-23 00:00:00	a5ba3386-b2c4-4ccc-9ace-291d851a1523	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-24 00:00:00	a77200a5-9bff-42e8-a3c0-ae59979efd6c	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-25 00:00:00	72ef9e7e-f7ed-440a-b211-ad082ec93201	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2024-08-12 19:51:33.988	2024-05-07 00:00:00	84134b94-362c-4d08-81ca-9891f4ea03eb	bitcoin	63172.48129551341	COINGECKO	CLOSE
2025-12-08 12:19:44.694	2020-08-26 00:00:00	0c5a4f4b-4bea-418d-a906-2cf25581d33a	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-27 00:00:00	c103a163-7fdc-48a8-be56-d79d7c3eeded	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2024-10-30 11:25:29.69	2024-10-30 00:00:00	e0fb7606-eb33-4b81-9123-b901eecf5484	SMMCHA.SW	268.1000061035156	YAHOO	CLOSE
2025-11-13 00:01:26.543	2025-11-12 00:00:00	4d83ff48-8cb6-4295-a331-cd20ef010c30	GF_GREED-AND-FEAR	15	MANUAL	CLOSE
2025-12-23 15:06:29.765	2025-12-23 00:00:00	50e4ff8c-6c3d-46c7-b652-cf4632f25530	VT	142.0099945068359	YAHOO	CLOSE
2025-11-13 00:01:39.89	2025-11-12 00:00:00	03d2eff0-98db-4712-984e-a0aebc1271d2	GF_BTC-CHF	81183.7	MANUAL	CLOSE
2025-11-13 00:01:43.704	2025-11-12 00:00:00	2fb20bdc-d9c5-447f-91ab-79da69e6080d	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-28 00:00:00	31ea43c9-0c01-4c57-bd4e-1bf6f149e937	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-29 00:00:00	77285248-7fb6-4b8f-bb27-337c494a4658	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-30 00:00:00	ab1b0122-0d8b-49a8-a3a5-48965cd07607	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-08-31 00:00:00	e232d851-6b92-45da-ba79-906988fc6a3c	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-01 00:00:00	fe437213-e813-42a9-8d28-191ac475b8f4	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-02 00:00:00	2133b1a4-8259-40f1-b78e-ae4eeac131e1	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-03 00:00:00	86cc7bd8-f877-4d7c-babb-6dd41867aab5	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-04 00:00:00	b8f281a9-a2c2-4e30-8647-45500b5b0532	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-05 00:00:00	39182d9d-30f3-4ff2-84a7-a6a61c025ef3	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-06 00:00:00	586e9a77-9379-4048-87aa-be54a0c592a4	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-10-01 00:00:00.362	2025-10-01 00:00:00	ca8092f3-8039-4c40-a981-93496b003b9f	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-09-07 00:00:00	07ca8200-4404-4f21-820c-4e8767e16161	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-08 00:00:00	d3eeecf1-d4a7-4d10-9221-1f3c9ff5df81	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-09 00:00:00	b4f98736-c76a-408d-83ce-2c4e0d90d2d4	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-10 00:00:00	9d51a6d3-0eaa-48b5-b90f-d4718c669229	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-11 00:00:00	194fe316-33ae-48fa-8086-29642718d65d	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-12 00:00:00	b4b3c008-1883-4355-b00d-0ae04ecf5b46	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-13 00:00:00	2a182cbd-a835-409a-b0ab-6f48f33dd410	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-14 00:00:00	c24f29de-1090-4490-a1eb-19901a8b8cad	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-05-15 00:00:21.766	2025-05-14 00:00:00	58c077bb-3912-454b-984c-8dd902255145	SMMCHA.SW	283.7000122070312	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-09-15 00:00:00	0e3948b9-b648-4511-80d7-69df33a0b1f8	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-16 00:00:00	5eb260a4-0065-4692-9304-85eb2e65bfeb	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-11-13 00:01:17.306	2025-11-12 00:00:00	111a938f-a5a7-4486-b7cf-4a0958dcdbba	TSLA	430.6000061035156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-09-17 00:00:00	f470db42-a458-4173-8538-8dba7f39d69e	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-11-13 00:00:00.156	2025-11-13 00:00:00	6e4f2254-f5ac-43a1-b9c8-30dfa2c63cbd	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-09-18 00:00:00	b9fe6b68-5860-4321-a1cd-12b8fb9a8d1f	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-19 00:00:00	162ac969-cbe8-4b24-afc6-c1190f1cf150	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-20 00:00:00	76160c08-3c48-40bb-82ce-b26cf4f1e015	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-21 00:00:00	37925ca5-7806-4b89-aacf-2cc9d9e76928	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-22 00:00:00	840e102f-ee39-4a04-aadc-2ec27590cec3	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-23 00:00:00	90fb2924-342e-4dfc-aa55-b4c700ab892c	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-24 00:00:00	32293841-2136-4a80-b0b4-c6fdfe56ea5b	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-25 00:00:00	aa8da2bc-6ba3-43d2-aba7-84b2b3f3f122	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-26 00:00:00	b542d10d-6a0b-492b-8991-f163da01267e	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-27 00:00:00	a8e2d9ce-237f-49d2-86d1-657ae2a4189b	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-28 00:00:00	1f1617cc-ee88-4796-8a20-d5bb76129e1d	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-29 00:00:00	c41421ff-df97-49a3-9c57-6ceb5c63751b	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-09-30 00:00:00	c163a8bb-47e9-42c6-92ec-c55d733b166e	GF_REAL_ESTATE_CH	137.1256	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-02 00:00:00	247d9d2c-05c2-4901-8842-cc61dd296e01	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-03 00:00:00	fc4bade2-6964-475e-8c78-bf59999eed74	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-04 00:00:00	4f436e86-33b6-4f14-bb44-85e8563976ce	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-05 00:00:00	f6df65c9-d216-41be-9402-3ffd3566532d	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-06 00:00:00	da6842b6-089c-4a97-ba18-b13f6bc377d5	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-07 00:00:00	951ec150-ee86-4038-aed9-81d1863717a1	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-08 00:00:00	d1075ce9-538d-4deb-8d22-f6517533839b	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-09 00:00:00	01fd31f8-8f87-437c-a5a0-a338aeaad6ce	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-02-24 00:00:00	d74397d3-3528-49d6-a00d-8c9f744ed2ce	TSLA	11.93333339691162	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-25 00:00:00	f96cbfe0-060e-4bdf-98d3-c0958d2a9684	TSLA	12.49533271789551	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-26 00:00:00	e9f82a36-a9cb-4e67-88fa-5a7a75a58e5f	TSLA	12.68933296203613	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-27 00:00:00	5062a1ec-6224-4cbe-b645-7020c206a00f	TSLA	12.68933296203613	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-28 00:00:00	fca61962-5d3c-4209-8239-6e8887f08493	TSLA	12.68933296203613	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-02-29 00:00:00	2cd96057-60bb-4d6e-b8ee-d1029858869c	TSLA	12.79533290863037	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-01 00:00:00	9a10c13d-3300-4366-9e0d-5d4b7f2a0152	TSLA	12.42333316802979	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-02 00:00:00	2ef8b16a-97f2-44aa-a93e-38677fa98558	TSLA	12.55599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-03 00:00:00	1cc967a7-b5a4-4e22-9058-739e18fc3e9d	TSLA	13.04933261871338	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-04 00:00:00	21c3c0f8-2b75-400f-9990-bfef37f321c2	TSLA	13.40266704559326	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-05 00:00:00	cf6bebb9-47e1-424c-a611-06c22f9956c0	TSLA	13.40266704559326	YAHOO	CLOSE
2024-10-15 00:00:00.196	2024-10-15 00:00:00	2733a238-8877-4c64-a9f9-343ad17a407e	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-06 00:00:00	887d54c9-4f2d-45d6-80b4-c0d8f3d64ac1	TSLA	13.40266704559326	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-07 00:00:00	c1fbb175-4f6d-4d02-89b8-f7cafc976a4d	TSLA	13.68599987030029	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-08 00:00:00	e48967cc-8238-485a-bedd-5158450f06dc	TSLA	13.506667137146	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-09 00:00:00	b12f2499-dae2-4b90-933b-77599251f3ad	TSLA	13.9146671295166	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-10 00:00:00	11a47600-6a22-479e-8524-964c4ec73bb7	TSLA	13.67866706848145	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-18 00:00:00	e3071ccd-a979-42e6-9094-63a347688090	VT	48.27999877929688	YAHOO	CLOSE
2025-12-25 00:31:12.974	2025-12-24 00:00:00	3a979ced-f061-4516-8ef6-a8177feecee5	VT	142.3600006103516	YAHOO	CLOSE
2025-05-21 00:01:49.138	2025-05-20 00:00:00	7c52c34d-5a70-4aa4-a732-067fcf5c5697	GF_BTC-CHF	89407.1	MANUAL	CLOSE
2024-10-15 12:15:18.519	2024-10-15 00:00:00	b512dfbe-c661-439f-bfee-75d5dfaacae4	SMMCHA.SW	273.2999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-19 00:00:00	a669efc7-c8bb-41aa-b132-17acc8a66864	VT	48.27999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-11 00:00:00	c6247283-f8a3-4034-b6e2-17241c8cc880	TSLA	13.83333301544189	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-12 00:00:00	c0be9f14-d873-4377-8aeb-5defa53cd425	TSLA	13.83333301544189	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-10-10 00:00:00	168fb79f-4093-4d6a-8a60-e73124e61b06	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-07-20 00:00:00	084da8be-4793-4dab-a367-c8f7dba682aa	VT	48.27999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-13 00:00:00	79066c32-9a34-4527-a865-f0120a929243	TSLA	13.83333301544189	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-14 00:00:00	b3d75adf-6b46-44b2-acf1-5b591068d124	TSLA	14.34333324432373	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-15 00:00:00	09b0c981-d760-4aa9-bace-2806b9d00bec	TSLA	14.55599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-16 00:00:00	0822d823-96c7-45e4-adf4-db76f2d721b2	TSLA	14.79533290863037	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-10-11 00:00:00	a3217535-9735-4685-b99f-58d6308f9a0b	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-03-17 00:00:00	8d1e61c8-60bb-4af3-9376-e74fddf1011d	TSLA	15.09200000762939	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-18 00:00:00	2520aacf-bfb1-435d-a328-51bf5c4994bd	TSLA	15.51599979400635	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-19 00:00:00	b8d8c0f8-a4bc-4b7a-ae59-92fa4a386eb8	TSLA	15.51599979400635	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-20 00:00:00	0730cbbb-db88-4162-aec6-865959d3dc7e	TSLA	15.51599979400635	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-21 00:00:00	29113d6b-e8a8-4716-b679-d3649b6abd4b	TSLA	15.88799953460693	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-22 00:00:00	c3c566b8-a4e3-44d9-8cfb-e90972ee8b28	TSLA	15.61600017547607	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-23 00:00:00	d1e31541-3fbe-4bdf-8e1e-d7265a20f68c	TSLA	14.83866691589355	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-24 00:00:00	f8f2770d-153d-438c-93cf-a936a1b291f4	TSLA	15.18333339691162	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-10-12 00:00:00	a9d47122-3b98-41d7-a4d4-5b8eea9451b0	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-03-25 00:00:00	2854650e-7fd0-4b97-9084-8298f6646de5	TSLA	15.18333339691162	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-26 00:00:00	9fa0278d-f451-48d0-95bf-6de688946716	TSLA	15.18333339691162	YAHOO	CLOSE
2025-05-21 00:02:01.221	2025-05-20 00:00:00	a566106a-2b08-4375-8804-bb302debd497	GF_GREED-AND-FEAR	70	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-03-27 00:00:00	f70e6aaf-3adb-44e5-8931-c5ffe7a35927	TSLA	15.18333339691162	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-28 00:00:00	3f559e8d-19de-4292-a57d-479939f46fdf	TSLA	15.35066699981689	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-29 00:00:00	7c1c8c0c-c15a-4796-85b2-96f31c1ddf7d	TSLA	15.34200000762939	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-30 00:00:00	737778ad-4995-404f-8f9d-70a582a4aa19	TSLA	15.12600040435791	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-03-31 00:00:00	4160dae2-2561-4ac0-91a6-2fb0c3040222	TSLA	15.31799983978271	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-01 00:00:00	def9a78b-5dae-41db-bf92-3178abd33b04	TSLA	15.83933258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-02 00:00:00	0eac15c2-9a56-4777-8b25-f5ffd7554544	TSLA	15.83933258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-03 00:00:00	0c526056-fc58-4de5-9866-24682ee24054	TSLA	15.83933258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-04 00:00:00	a73365fd-d024-4fe3-8aef-9096518de07a	TSLA	16.46599960327148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-05 00:00:00	61593b90-f9cc-41c1-98e3-f12cf8d9025b	TSLA	17.03133392333984	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-06 00:00:00	b20eda45-7fe3-464f-af09-81f0a44b7bf2	TSLA	17.69466781616211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-07 00:00:00	f823e4b3-7c98-4923-b154-93bad0ea7c03	TSLA	17.14666748046875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-08 00:00:00	fd027d2f-7218-41c7-b52e-16a602aef5a1	TSLA	16.67133331298828	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-09 00:00:00	ea04dd49-0acf-42eb-bf66-cd315bd6936e	TSLA	16.67133331298828	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-10 00:00:00	e021ff19-190b-473c-9e78-c5446d9e0201	TSLA	16.67133331298828	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-11 00:00:00	c02d6f31-25c4-4abf-8dec-073f46cda655	TSLA	16.66133308410645	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-12 00:00:00	bf4d9c1e-d20d-42a5-b010-092083330a02	TSLA	16.52133369445801	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-13 00:00:00	48706d50-f013-4017-a145-bd2c77ab977a	TSLA	16.96866607666016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-14 00:00:00	b58d56a3-08bf-44b8-bbd3-6e27bcb54bf5	TSLA	16.7906665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-15 00:00:00	58dfc9d9-1906-49a1-a06f-f5c0f220b3c9	TSLA	16.96733283996582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-16 00:00:00	d3fccb60-f37a-4bca-94d2-c599c5b4a049	TSLA	16.96733283996582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-17 00:00:00	4d6b3e2a-6b0a-46bc-bef2-196f4a7e8a8d	TSLA	16.96733283996582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-18 00:00:00	fc205a16-ad23-4365-bc37-26be8b4d439f	TSLA	16.92533302307129	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-19 00:00:00	5af4ef03-308e-49db-9260-e29bac0b6d1d	TSLA	16.4913330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-20 00:00:00	6b8ea355-d2c5-47f1-bbe0-bd8ea724c28f	TSLA	16.6646671295166	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-21 00:00:00	d66dd466-367b-4f1b-b446-6a5a9ba32abb	TSLA	16.55266761779785	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-22 00:00:00	2bec8cb9-d834-4b0b-ae73-cf1da9cad67b	TSLA	16.91666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-23 00:00:00	4a232969-5365-4d9f-b7cd-55151aee7378	TSLA	16.91666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-24 00:00:00	472f4d25-7d40-45e9-a344-d0397e221fa0	TSLA	16.91666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-25 00:00:00	c84c1e08-78ab-489e-b1a6-6fcce6a82502	TSLA	16.78800010681152	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-26 00:00:00	7063f4f1-8abb-47e0-9cf7-92d5ec21f63f	TSLA	16.91600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-27 00:00:00	9253c5bf-7d85-4ac9-bf2e-66850965f408	TSLA	16.76466751098633	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-28 00:00:00	b0f4891f-c7af-4285-811c-7a447cc7309e	TSLA	16.51399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-29 00:00:00	959d4425-42a0-4af9-86e3-96a2d3ca6370	TSLA	16.05066680908203	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-04-30 00:00:00	916f2681-c5cd-4c7a-b4ae-26195147d7c5	TSLA	16.05066680908203	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-01 00:00:00	07f0f571-2c24-4aef-a14a-b66a5ec21522	TSLA	16.05066680908203	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-02 00:00:00	5da3ae75-9239-433e-bdfa-4b4f49e6b919	TSLA	16.1200008392334	YAHOO	CLOSE
2025-11-14 00:00:00.111	2025-11-14 00:00:00	f109d906-b111-4d5b-b111-e41b302cc9f2	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-03 00:00:00	c3a214d6-1305-4e83-bc67-e62a7e55df40	TSLA	15.48799991607666	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-04 00:00:00	4a4ee638-7e8d-45ea-afab-c026de30d788	TSLA	14.8373327255249	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-05 00:00:00	b5a2fae5-f1d3-46ef-abd8-848cd4d6f406	TSLA	14.10200023651123	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-06 00:00:00	26c0630f-4c47-4de3-a228-0b0268e6ab55	TSLA	14.32866668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-07 00:00:00	423d1f3e-f555-4871-ad41-11a3f42f7d57	TSLA	14.32866668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-08 00:00:00	d034644b-1af2-4e5a-b3d1-e223191406d3	TSLA	14.32866668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-09 00:00:00	fca629c8-7bcb-4ae6-ad31-78d985a282ab	TSLA	13.92800045013428	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-10 00:00:00	90558208-5f3d-48a7-8dbe-526ee54e29c9	TSLA	13.9126672744751	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-11 00:00:00	718dcca3-ca25-49a4-bd9c-f0f7b8c3270a	TSLA	13.93066692352295	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-12 00:00:00	6a35fc94-bc46-4147-be9d-c31b1aa65a4c	TSLA	13.8186674118042	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-13 00:00:00	b23ae03f-f02a-42b1-bed7-e0300b5044a7	TSLA	13.84066677093506	YAHOO	CLOSE
2025-10-15 00:00:00.317	2025-10-15 00:00:00	e50fd657-c0d1-4e43-9687-46cdb1a70bf4	USDUSX	100	YAHOO	CLOSE
2025-05-21 00:00:00.61	2025-05-21 00:00:00	a8ff4a96-6df2-4c4d-ab35-3eda42415fca	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-17 00:00:00	11a6c20b-c0c0-4a44-a6cb-005541b012a0	0P0000S0OD.SW	265.3384094238281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-16 00:00:00	c7145b11-6396-4987-9b72-ab61dcff5fab	0P0000S0O9.TO	169.7492980957031	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-10-13 00:00:00	f64ee007-da36-45e2-ae26-af15d1d04c54	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-05-14 00:00:00	70ed06e0-598f-439a-a8d0-43ed3b81567e	TSLA	13.84066677093506	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-15 00:00:00	a42b2f4e-971b-4b8f-9b3c-05903d554114	TSLA	13.84066677093506	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-16 00:00:00	ba34b394-82c1-4b6c-be68-f5960eac505c	TSLA	13.88599967956543	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-17 00:00:00	ec5deac6-8e09-4180-9375-92ea32494433	TSLA	13.64400005340576	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-18 00:00:00	6b7bf019-e5bc-4767-969c-a0374299ad8e	TSLA	14.07800006866455	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-19 00:00:00	708c24c0-014b-4c13-9404-7a1863fbe7cc	TSLA	14.34733295440674	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-25 00:00:00	683cda40-83f0-49df-b132-6934a3ec782a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-26 00:00:00	3e5fbf52-3b5c-4f3a-8fba-b4aea544e6ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-27 00:00:00	3df12767-2bc7-4d68-a321-0172ae87278f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-28 00:00:00	129e1047-2766-4537-9578-8580711e4a40	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-29 00:00:00	60d3ba79-2019-482c-89d5-c573b7160ce4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-30 00:00:00	4b610f9b-4afa-49c1-8351-bec0dfed0482	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-10-31 00:00:00	78ccabd0-0827-4224-bf54-959b68571e07	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-01 00:00:00	62432b45-2199-4988-aee2-9b987af385cd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-12 00:00:00	bfac00ee-2231-439e-83c2-8237e4bb9d17	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-13 00:00:00	da89d0c4-ed39-4206-acf1-7acd03ba4a53	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-14 00:00:00	8b6d61e0-3a81-43b2-b8a7-621a17f9f244	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-15 00:00:00	56b47964-ea0c-4768-9fb8-b658c1cee1dc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-16 00:00:00	18c34e7d-211a-4965-b455-edc6733eb7fa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-17 00:00:00	baf6a2f0-9a84-455e-b790-67b9341ba8ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-18 00:00:00	3f91f9e5-e20c-4726-a480-522f70847a3c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-19 00:00:00	daefeec3-268c-4953-8a3c-ce76b4f36964	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-20 00:00:00	a11bf5b4-e0c6-4a46-8e4d-6cdfee276f38	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-21 00:00:00	6e05423a-fbc4-4e04-9e5c-98d4555d72ff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-22 00:00:00	91de6ddc-276b-451c-922f-204e2e719569	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-23 00:00:00	4f95302c-50f3-43e9-ab5a-541a76db92a2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-24 00:00:00	ef7e4eb8-af5b-482f-9f3a-74413530c2a5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-25 00:00:00	c7045742-acc5-456a-a54b-33ed1367cf6c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-26 00:00:00	a1916c83-9c2e-47a1-bc11-b19a1c993ef1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-27 00:00:00	316108c1-3eee-4133-bb7a-2e926cb4230a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-28 00:00:00	28ed6916-fc74-450c-a3a7-efe4aecc98f7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-29 00:00:00	f8754346-2ec6-438d-b70b-e3f040a46f6b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-11-30 00:00:00	ba644cdd-4366-4ba5-8be3-426390c5997a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-01 00:00:00	7779ff60-920d-4b21-8643-99ed7dbef936	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-02 00:00:00	5e8cbaa4-6df1-4e07-a41e-eb5793777e33	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-03 00:00:00	762a9ea3-f7ce-4977-8ab9-227ff4ff0694	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-04 00:00:00	739fd362-0046-4f21-a647-a1b36374b158	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-05 00:00:00	920281a1-7a5e-4a8f-8527-8dac5106ea04	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-06 00:00:00	5bcf0d79-c012-4003-b2cc-8411bfddbab7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-07 00:00:00	fd48682b-0519-45e3-925f-98e8dd87c191	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-08 00:00:00	518e7754-3544-480c-bd99-d95eb5ffb628	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-09 00:00:00	d1cc7508-6367-4637-a2d2-f81551795b24	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-10 00:00:00	492bd2cf-5f52-4957-b8cf-a93cfde57bf2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-11 00:00:00	259e5015-46d5-4243-9d64-2d86e1f7f3e9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-12 00:00:00	08c28c98-3dc4-464e-8b21-075dd78b3b4a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-13 00:00:00	f812796b-f7f8-4e6f-8d08-72790ec8fe04	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-14 00:00:00	664e204f-da4b-451b-8308-f0075b275c71	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-15 00:00:00	86865362-8374-4fcb-9423-c734b66bca16	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-20 00:00:00	235aa468-2b08-41c2-80ea-7e650d8e13ff	TSLA	14.68533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-21 00:00:00	1b2826bf-0997-4ac6-86f6-22598326bd4c	TSLA	14.68533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-22 00:00:00	c1ebc4c2-cb1d-4f40-9d86-058e9b79cc4e	TSLA	14.68533325195312	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-16 00:00:00	0fe5c475-ac42-4516-86fb-4a0fe6194200	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-17 00:00:00	ead66e40-f820-437d-a67a-44bfd6efe513	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-18 00:00:00	ca747338-1800-4c75-abf8-14ed9f364973	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-19 00:00:00	af655039-76bc-45a6-8161-1741a53e0ed6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-20 00:00:00	d35b4f45-6077-4ff3-962a-18064ba6f3de	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-21 00:00:00	72c4ffa8-18e5-4adf-8628-fc6c1bf7a205	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-22 00:00:00	84f014fd-942a-4739-8cdd-6c95871c99d8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-23 00:00:00	1d6bcc83-385f-49a3-a632-265e43a53494	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-24 00:00:00	484f8a33-90b8-4d4d-8a0e-eaa0ab1602e1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-25 00:00:00	d15bb2a7-d71b-45b1-8fbb-05c4d715f681	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-26 00:00:00	1892cd3d-edf7-4cd3-929b-0960995fed4b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-27 00:00:00	19b6b578-6436-4189-8d49-72eafde1de08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-28 00:00:00	c94e3cf1-7a86-40ee-ae73-c4a2f643ea22	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-29 00:00:00	affb2f3a-d8ed-4674-b969-f6eebe4517af	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-30 00:00:00	928c9a56-54c6-4774-9ed9-59110cdf6829	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2014-12-31 00:00:00	c337c69b-6cd1-47a3-86ed-8f1f6fd888e5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-01 00:00:00	69f561fe-81ed-423a-bbe5-c830370b8280	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-02 00:00:00	a69ab8d2-642c-492e-84d3-7e0daac96dc5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-03 00:00:00	e86294bf-ab23-438e-85ac-f0e1cb1389e2	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-10-14 00:00:00	2c2040c7-f3b2-46b9-bb6a-7774cc7c8b91	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2024-08-14 17:39:03.865	2015-01-04 00:00:00	5f8d8afd-efe4-43dc-896a-1fe9e3b64fe8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-05 00:00:00	30b987ab-7b41-49ba-ac94-69e838acc35a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-06 00:00:00	abef80dd-c7ee-423a-b9da-606a3bb9b0d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-07 00:00:00	63571807-4c03-47a0-b901-63f4e63da125	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-08 00:00:00	902b7507-e90a-48cd-9f86-ab74bca4ffe8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-09 00:00:00	bdc5de2c-3d5a-4c87-9798-7ed660856c08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-10 00:00:00	99c3145e-01f6-4a6c-bd7d-4aa03c145c84	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-11 00:00:00	3d3dc9b1-8405-4b87-9ca5-524a8cf42a2d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-12 00:00:00	244df28c-243a-4aa5-869e-65d9fe7fcff1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-13 00:00:00	cd4aac3a-021d-4230-ab1b-aca67d957c2a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-14 00:00:00	cc6ae49f-1343-4b5f-8bf4-47fa040f99ed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-15 00:00:00	0777667d-ee96-4d7e-9834-4fa6fe320a32	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-16 00:00:00	b9100e38-db25-4b32-871d-7efba1f0227e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-17 00:00:00	7e59d750-8797-4036-b288-e83879da1cb8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-18 00:00:00	223c3dba-7390-4e29-8166-7156b4e80dd8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-19 00:00:00	daaf832b-3d10-47ea-8082-eaefe0da47a6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-20 00:00:00	a3c9565f-34b5-4fbf-b7db-a1c67b2af7ea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-21 00:00:00	17be9cba-4bc6-4091-b6ec-db216bc88784	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-22 00:00:00	fc6075f4-2dfd-44c2-8af0-38a6a255e86f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-23 00:00:00	a58e9a1a-ec19-4857-a34f-5c23a6c0da88	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-24 00:00:00	1e5f1124-11c8-43fc-89fd-fb2af8002b38	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-25 00:00:00	e5f0ef0b-c0ad-4bc5-8e29-aa62cf963a08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-26 00:00:00	051de899-7724-48f6-b8cf-846c0095fdda	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-27 00:00:00	eeeaf3af-b7e8-4ed0-a551-a2f8b9b8729d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-28 00:00:00	eb1800ef-a30f-4e8e-b314-ff78401f4302	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-29 00:00:00	ab44b4be-46a3-4090-a10d-0586905925ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-30 00:00:00	53b3893c-1018-4d52-84ef-9316dafa8baf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-01-31 00:00:00	419f1aae-c326-459d-8dfa-98209a43322e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-01 00:00:00	8a2c0f90-854d-4039-a0ae-77f4a8140687	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-02 00:00:00	b6decb9e-9652-4d54-9440-e2bdd2670c63	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-03 00:00:00	88faa71f-96e5-41b9-955e-1e2e84a90a0a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-04 00:00:00	e3cc263b-2745-4d21-8df1-faf5db24b7a4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-05 00:00:00	a35b2aca-e0ab-4ee4-aca8-533e8b805866	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-06 00:00:00	8a8345f1-d381-45e8-b401-ccac54c7df2d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-07 00:00:00	443b840f-532f-414f-aebd-27c00a8a3035	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-08 00:00:00	c1890d9f-e3ef-4883-bb5d-2ee08ddaca89	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-09 00:00:00	2b8d5554-257e-415f-868d-a8f70bbbc402	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-10 00:00:00	6b90c5e4-7c38-4f84-b3a6-60192e749f6a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-11 00:00:00	294de386-1a8d-488f-b0c9-e9ed5de8861f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-12 00:00:00	40e9f739-1f83-433b-bb76-b488d8c46e76	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-13 00:00:00	65b42661-e394-4b81-ad93-2b3b23b295b2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-14 00:00:00	a7c0e68b-03e6-4801-a1a5-9fcb081efabf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-15 00:00:00	cec00773-29a4-4589-aeb4-e3a2f38e7d3c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-16 00:00:00	caac6dd8-3c6b-4557-a447-f54e4f8d738f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-17 00:00:00	e04bf612-6973-40bf-880b-ca8f818b0846	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-18 00:00:00	a6c33a1d-142f-46d5-93cc-d8ff2f755653	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-19 00:00:00	f60eeaf8-6980-4455-9d89-1efd6b9f43fd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-20 00:00:00	d6f17a9b-b373-4059-a97e-30a277162796	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-21 00:00:00	82598d9f-31bb-42cd-abc7-d9ed869ecd29	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-22 00:00:00	2f952b05-e491-4c1f-ad1c-2e9b1e5f6dab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-23 00:00:00	b9e2748e-f00d-41a0-bfda-53f494b8cd88	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-24 00:00:00	11aa1954-24ef-496a-96ac-511509354db3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-25 00:00:00	854b3a48-7abf-4153-89dc-d570a297627f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-26 00:00:00	45acd454-d6a8-4c21-8871-151aeac86ac1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-27 00:00:00	bfc9daaa-8a0c-4747-866e-a963a28626bf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-02-28 00:00:00	6f6b293b-6cd4-4620-baef-bed586c98d37	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-01 00:00:00	079b4353-ace2-46be-b700-8ee8391aeef8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-02 00:00:00	31523af6-b3bc-4eef-9211-c0a04d76c06c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-03 00:00:00	f47b5ccd-86a3-4abf-b34c-02e32bd3609b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-04 00:00:00	e899df1c-80d5-4295-a401-fe9ceae630c5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-05 00:00:00	94981a96-5cec-4143-9ef6-491a3b348629	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-06 00:00:00	b2a79ad3-f2a8-41ad-ab6b-a401280654a4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-07 00:00:00	346b596f-fe8b-4c44-b618-d4864de20145	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-08 00:00:00	34266c6b-0684-4d6a-8f64-909bdc909d0e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-09 00:00:00	93692e5a-26ce-4c66-8255-dc08a7165c12	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-10 00:00:00	af8a8df8-7017-40db-92c7-37dc0a991741	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-11 00:00:00	a2cfa880-d883-4a77-8123-4b3e47c25807	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-12 00:00:00	add9323a-ddf1-4bbf-baae-a34032b70ef5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-13 00:00:00	07a3e46d-c069-47bc-bad6-50ebaef22f46	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-14 00:00:00	9c4699d1-1a34-44ee-9424-ec393c48aedd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-15 00:00:00	a5201417-66b6-4dd9-bc7f-5952aec4e66e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-16 00:00:00	c3abf655-4bfd-4da8-8591-e242e6482b81	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-17 00:00:00	52549f23-43ce-4621-a171-bd8f6e4cb223	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-18 00:00:00	50db85a9-75f0-499c-aefd-fa4b1c63ead2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-19 00:00:00	c3181f6d-1828-4e22-a8d3-ceb72eef50b8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-20 00:00:00	73bc8cf8-a467-42f1-a696-c850eeb830fb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-21 00:00:00	0c6baa98-db25-4677-ac4a-261c4d8fe76f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-22 00:00:00	fde280e4-fb24-4b51-8846-c6b64b678d8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-23 00:00:00	c1d332f6-925a-4e84-a4f9-d66965cb2108	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-24 00:00:00	2a3f5b4b-bc83-4be8-af2b-cec86837f355	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-25 00:00:00	973b114b-3163-4657-88c8-710ed6b3a4d7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-26 00:00:00	79c4a5c7-712c-4acb-90fd-f722cc08c097	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-27 00:00:00	9d22dd9d-5219-4683-8bf9-a9eaa9e546d7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-28 00:00:00	78de8bf9-bce8-44d0-a63d-3848b1f85cce	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-29 00:00:00	d1a9087c-7710-4d54-9f9b-563b596555fa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-30 00:00:00	2bfbabda-8c1f-486a-95cd-1835eda8709a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-03-31 00:00:00	b91788e3-22eb-4a6b-97ac-f7b0d55bd8e5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-01 00:00:00	c828ec6a-0eba-45c3-8ecc-c9bd798d545c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-02 00:00:00	af32baa9-2dfe-434b-a770-e1c51932b132	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-03 00:00:00	0d004728-6056-4dcb-9578-04e48ecf91b3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-04 00:00:00	02fcf786-06b5-402c-b9b1-a5845e1cbf20	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-05 00:00:00	f5ca4397-eb14-4376-9b0a-99549b53e1b4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-06 00:00:00	0bae813c-2821-44b9-8e73-0c4667e91511	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-07 00:00:00	63bedce1-a04d-4121-8c27-7e13f367644a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-08 00:00:00	1c728324-9d6f-429a-9f39-033643e66743	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-09 00:00:00	bb8afa17-7f62-44f8-8485-1f6040a99a88	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-10 00:00:00	c8cfeca8-9a06-4284-9af4-705d37e27351	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-11 00:00:00	dd97a88f-f241-4ae7-aa12-2e1dbb6d8828	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-12 00:00:00	c8422a34-3fbc-4e3b-9d8d-c6cdfde14184	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-13 00:00:00	bc3d3b23-086e-435f-9b92-5b8d6584eebb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-14 00:00:00	9bf07a29-493a-4997-8dd5-5427c67da8c7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-15 00:00:00	6d7d0091-54dc-426d-b092-599d82f79cc0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-16 00:00:00	4bfe7c0f-d433-4f6b-89a8-955eb8b19973	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-17 00:00:00	4d4a5369-25fb-43b4-8622-6d27b639e87b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-18 00:00:00	34e46bee-8baa-4650-bab9-1e501ee91b76	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-19 00:00:00	c172940b-2c6c-437a-bbfd-f5d29ae874a2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-20 00:00:00	39b420e9-2677-45fc-b6ef-00bf09a5a3bf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-21 00:00:00	2f9fc8b9-68dc-49c9-9e63-09b5bb465f92	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-22 00:00:00	93813b6a-69c4-45b6-9720-a80dc4cffa85	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-23 00:00:00	759061d7-6042-4d9a-8b0e-92f6217a068d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-24 00:00:00	a9283601-6b18-4c58-abda-9eab153e3e77	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-25 00:00:00	90922153-cc1c-41bc-8e28-34dbe8eaa901	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-26 00:00:00	356608ad-7284-4d89-83ae-f12902489230	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-27 00:00:00	d85aba93-be33-41b3-b8b5-cb3cd4b978d3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-28 00:00:00	6d397899-c80f-469a-aea7-b945b7b303dd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-29 00:00:00	0b00ecf2-20b1-4ac5-ae67-51fa45594a47	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-04-30 00:00:00	13b3ec37-f456-48c0-b479-38c68686a64b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-01 00:00:00	bb6fac6f-fee2-4413-87fe-2229dbb064f7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-02 00:00:00	f2f102d4-2509-46aa-ad6b-c18c7ceb08e9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-03 00:00:00	8ad990ad-7a2c-483f-9d87-318ba2109fcd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-04 00:00:00	94c5f413-03c7-458f-a8fc-933d53558cf8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-05 00:00:00	a51fd34b-7168-469d-83e1-7b7ccbfa57a5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-06 00:00:00	6f18dbdb-6ca0-4243-acbc-ef6a91bc4972	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-07 00:00:00	f07c016a-d260-4964-9e8d-cba002271dce	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-08 00:00:00	8be7e254-afba-444a-a52f-0a608a6b741a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-09 00:00:00	e86eec9d-2e3f-4504-9ac3-ffc04a2a47bb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-10 00:00:00	12708793-dae4-4971-a5a6-8bec6c87c7d5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-11 00:00:00	fe39a14f-5b01-46e7-be59-68f52a61e5d1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-12 00:00:00	ed0d4b34-ca9b-43ec-b2fd-b0f05e0f90be	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-13 00:00:00	b55bbfea-a0fb-4bd0-b74a-056ca75a8080	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-14 00:00:00	37cf432b-1fd3-45cc-8810-42f09c89771b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-15 00:00:00	962fd8d4-4fc8-457e-853d-970205e74127	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-16 00:00:00	d2d7479c-5f3a-462f-b1cd-314400929dbb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-17 00:00:00	0ce03b33-077d-4b8d-b84a-64a1e801cfbc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-18 00:00:00	26138903-24fe-4722-94c2-ced4d8a46f5e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-19 00:00:00	c40274c8-e8d3-4345-a40a-89a055cade2d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-20 00:00:00	517523a1-127c-470a-9ccb-360b9aa2a03f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-21 00:00:00	8933e9d9-b06d-45b6-bd23-5dbaf014fdf0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-22 00:00:00	4a2de645-f76e-4220-ad96-d076032d2aa8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-23 00:00:00	658b13a3-82ce-4e6f-8bc0-05ff698b0142	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-24 00:00:00	6b8bf614-b57d-47e2-a169-117839a6fa1b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-25 00:00:00	86dcf6c3-6498-48be-ad56-137f73fd8cca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-26 00:00:00	b5111f2d-719a-4c07-b80e-6f72637c365d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-27 00:00:00	f53f29ee-9345-4dea-b604-42c13ba4ac16	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-28 00:00:00	4ff68645-4dae-420a-9be7-f81a4982b4ea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-29 00:00:00	88dcdc19-2403-4d05-bf8d-7d6e64bca94b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-30 00:00:00	a5987422-5463-4a27-8d98-034028327948	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-05-31 00:00:00	79450a25-ffb2-4cb1-8a32-7cd58f11be21	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-01 00:00:00	a7fdbb10-2cf5-425a-88ee-1b4b177a124d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-02 00:00:00	9e89dd34-dff3-4e95-a35e-d85673ce0b2c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-03 00:00:00	89a091a4-3743-44e6-8070-d09f03ac2cb6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-04 00:00:00	49121657-9c40-4108-a055-367568ea653c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-05 00:00:00	5d4261ca-089c-4b6c-a311-a7f7f54d5a4f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-06 00:00:00	d6bbb379-ae44-4815-86ff-3e27cf2894b2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-07 00:00:00	af94e9ee-4e6e-4fd2-aa5e-bf20d071d397	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-08 00:00:00	4254e61b-987c-44bb-a579-2e297c91ee29	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-09 00:00:00	efd0ad4a-65ee-41e9-9b63-209e0c40882b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-10 00:00:00	0aefe739-023f-44c2-8080-070e1a4fd35e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-11 00:00:00	c5198b88-5d66-449e-bfaf-4e81d591a4f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-12 00:00:00	fd081308-a5de-4c1b-9f25-e048a1ec4dd6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-13 00:00:00	f96dbd44-26da-4615-84bf-f9306c404b7e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-14 00:00:00	2edf54f1-7aa2-49d1-ad4c-5ce1d37d9a13	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-15 00:00:00	318a46d4-86f9-45b8-bb83-3a89f7b2f3b9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-16 00:00:00	22b01342-2cfc-4171-b069-017ab6b96a4a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-17 00:00:00	d98701c3-4f5a-4b32-ad10-b202e2adf578	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-18 00:00:00	d5f207e6-1ac6-4f40-a0f4-8956ce2447a1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-19 00:00:00	16a6f525-f6fc-4343-8968-349c4bb943ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-20 00:00:00	c0a7d8a9-7d29-4b7a-9495-e4c4e89e08b8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-21 00:00:00	d6223b6f-eda7-4690-acfb-74487826ea78	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-22 00:00:00	99819fab-4de6-4106-b710-944139a8dd73	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-23 00:00:00	6709a78f-b85d-459c-b43c-aba9792fe9fa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-24 00:00:00	de24aac6-f170-49bd-9941-e18ddac55ec8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-25 00:00:00	fb06dda9-5456-4f6c-9721-6361fe8e01ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-26 00:00:00	807b258d-b62e-4903-abf2-80da089423fc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-27 00:00:00	4ed928df-e94c-4f57-bff6-3c32b3479250	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-28 00:00:00	ed9a88a7-e91a-480f-bff0-193a9ffaa0d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-29 00:00:00	366b3c50-0b70-42b7-877d-cb3eb0b0b307	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-06-30 00:00:00	594f9781-6add-4e7c-a825-e6358d5ba4bd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-01 00:00:00	2e160f6d-7c13-4233-9c0d-b1190c10e08c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-02 00:00:00	bf8d7ec1-76df-401f-85af-f9fa226bdaaf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-03 00:00:00	90cf7c20-82d7-4b4a-96eb-641c2611d594	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-04 00:00:00	ea0dfc82-1751-4447-9529-c836cc899f2f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-05 00:00:00	6a1e934b-3187-4416-805c-39040fd3a1a2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-06 00:00:00	994fc2c2-c274-4482-862d-e89e4c0fc517	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-07 00:00:00	9252beea-492c-486d-b25a-60d8faa26d5c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-08 00:00:00	5facc528-c69e-4b05-ac7e-b776d44b4ea2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-09 00:00:00	1cf28855-d2f1-4df6-9254-fdc3fdaa5796	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-10 00:00:00	611b9a13-f45b-4ca4-8e3a-d728cfc3ed0a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-11 00:00:00	77da83b0-40aa-4c90-84f2-de88bd332b6e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-12 00:00:00	b7a73f8a-bd31-47d3-b4b9-e0985401e8ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-13 00:00:00	eea1384a-d03b-42fe-8ae6-6d562c8ed5db	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-14 00:00:00	a4b24a3f-f3a4-4b60-a4d3-0beb33c8d8cf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-15 00:00:00	26269c1f-cbfb-4a80-87c9-62f02958c990	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-16 00:00:00	329c88c0-c1b2-44f9-a7cc-78d6a08d08ce	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-17 00:00:00	7ad2efe7-32b7-4216-baad-1b65c15dad96	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-18 00:00:00	e3066f18-29ec-4804-9fd8-f0f9f24f84ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-19 00:00:00	ccef1079-b1c9-46d8-a270-6e6dc8c6bdf9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-20 00:00:00	fe790200-b1a6-41fc-bc6b-8af462aae0b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-21 00:00:00	e0e1dfe3-8385-48f7-856b-b732b06dead2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-22 00:00:00	d4e14b51-530d-4de9-a83c-9b875fbf7591	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-23 00:00:00	408c79be-afe8-40b3-93df-8994a530766c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-24 00:00:00	c03f4cd9-579c-4072-97de-5ec4f914311d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-25 00:00:00	e46e79a4-024a-4e07-ac73-5c3165f1b711	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-26 00:00:00	713172e4-b116-4dbb-8966-345b1e090ab2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-27 00:00:00	cecc5b54-0109-4b8e-b457-0b36109606f8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-28 00:00:00	7a10c352-3420-4a03-b82c-5a79174828b6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-29 00:00:00	518dc76e-4f8f-4356-82a6-b22dc15f455f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-30 00:00:00	0474e44d-28da-48c0-921e-f3dbd15ef05e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-07-31 00:00:00	26f7b7f3-fd7e-4e40-87cc-384b9fa1dbf3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-01 00:00:00	2a37a14c-279b-41c5-b7ca-175057132a08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-02 00:00:00	b3fd37fd-227c-44ee-80bd-23ba04bc8faf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-03 00:00:00	5775591b-f233-46dc-990c-5f9dc24a43e3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-04 00:00:00	079e4510-96f0-4d90-b91d-89a3476250f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-05 00:00:00	128150b2-d69a-44d2-b46e-d3cb0d31c97c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-06 00:00:00	b18c4e55-1ab5-4c8e-974e-69eda0c757a5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-07 00:00:00	c086b6f6-0e34-4963-a0be-19f42cd708b7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-08 00:00:00	31cd61c2-baaa-4c53-a419-211dc506bf1a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-09 00:00:00	a89bba41-ba49-461d-b7bb-9ea335155830	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-10 00:00:00	41fe34a7-fc85-467f-a0fb-8613307567c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-11 00:00:00	584bba90-866f-483d-8c9c-f4539f6818c6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-12 00:00:00	6bde5526-ac2b-48de-91a6-d719453fadcc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-13 00:00:00	e29a4343-2869-4484-864c-376a2fe0331e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-14 00:00:00	43087cbc-05d7-4eb4-8f57-fa7366c1f5b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-15 00:00:00	2b5af1e9-6a82-4536-93b1-decf2bc3c056	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-16 00:00:00	81145a9a-d68b-4574-bf28-838ef126dd4f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-17 00:00:00	93b6ee2e-401e-4976-bca5-aeb2eb475670	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-18 00:00:00	6e82880a-33d0-48f9-abd9-b42706a9de27	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-19 00:00:00	cdb24586-bf64-4599-b31f-ef4e4dc5ae7a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-20 00:00:00	b26783da-bb29-454b-82c2-6e8535709f2a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-21 00:00:00	0cff1d1b-ffa8-493f-be1e-58fa3176cc66	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-22 00:00:00	ea03fc2c-f2a7-479e-b682-0a68fd3ba32e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-23 00:00:00	4c5ef0de-40ed-4a4a-9b97-b75e6d1e784f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-24 00:00:00	66f1949c-b3e4-4182-a7a4-855583f59774	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-25 00:00:00	1853ca6d-5474-4298-a4c1-5c58f6b2c3e5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-26 00:00:00	ad1ea317-7e11-4ed6-9591-72c02e5ae77c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-27 00:00:00	a1e9454c-3f0a-483f-b242-a57681b8a7f9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-28 00:00:00	01678316-bf37-4144-af1e-f30e5d317fc9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-29 00:00:00	e291d50b-4975-45a6-9cff-07c2171d7a89	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-30 00:00:00	771c424a-8b38-46bb-980b-3a3adc436c67	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-08-31 00:00:00	f4a60051-9fce-40ff-9d51-85d805ebda54	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-01 00:00:00	4c422ed0-ef3b-40f3-9996-2f19a1055915	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-02 00:00:00	d92e6926-10b4-44b7-92cb-5c6b00954bfe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-03 00:00:00	90ebcfb3-9fa6-4bb8-bdeb-e750804be05f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-04 00:00:00	4fc7fd72-4fc9-4eb0-a913-50314cd65d79	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-05 00:00:00	b447c1e1-6a52-4de4-8f2c-aa4e795e5f1e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-06 00:00:00	c28ccd29-d3b9-4035-bb43-220b1bb71eed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-07 00:00:00	0e58fdf4-419c-424a-995f-83bea8a5f481	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-08 00:00:00	ef07b3af-a4ba-470b-b428-8303e53d5a33	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-09 00:00:00	00164a6f-871f-4979-bb22-96c7235c9562	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-10 00:00:00	e887a211-b18f-489d-93c2-41d405a9aab1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-11 00:00:00	f57ac295-5fca-4f78-811a-ac52853319d7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-12 00:00:00	40f4c731-d814-463a-a5e4-b82910c9008c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-13 00:00:00	1d0fce14-0b67-43b6-af42-53fd9a48f749	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-14 00:00:00	25fc143a-e715-4680-aa85-4b6ede5c3afe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-15 00:00:00	7680d53f-6dfa-41c1-8d69-81d3f894392c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-16 00:00:00	22640b6f-4876-4c70-b9d5-05bd6b3193d3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-17 00:00:00	09201aaa-d93c-495a-9466-48c44178d4ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-18 00:00:00	704f9aad-d858-42ce-bb36-3a972aa69070	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-19 00:00:00	cbf2be26-67e6-4556-a95f-3a2e691a4241	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-20 00:00:00	b4eb5f6a-51cd-4170-b452-2c103f612d81	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-21 00:00:00	78609b72-1314-42e4-a698-c2c710802459	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-22 00:00:00	ab5c0973-6f4e-47ff-803a-db1023c286f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-23 00:00:00	59d58706-975c-434e-b95a-9275a3bdbb3d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-24 00:00:00	98660a2a-76bf-4893-85bd-797402e58b58	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-25 00:00:00	ad027356-6566-4c5d-8c12-edcc83518426	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-26 00:00:00	5e116e1e-98ff-444c-998e-ae200b46411a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-27 00:00:00	e04ccf39-2c05-4309-93b0-f122fce2acf9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-28 00:00:00	cf8f7c77-a297-45f0-a2bc-ea9bc4cafe3c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-29 00:00:00	8463d41a-ab1d-4be4-8c04-9883dd700a30	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-09-30 00:00:00	5b315138-a3ec-45d8-a1bc-084f61187668	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-01 00:00:00	45726609-4b0a-4a35-abce-8ab23608f22f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-02 00:00:00	403da12c-9475-4536-ba33-7151e99b6040	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-03 00:00:00	a5c2fad9-ae5d-41e1-8662-d5a1bb816679	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-04 00:00:00	70a1d624-3871-419e-988b-b1293b0a49f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-05 00:00:00	6cdf1562-a8a8-414c-9a50-67ae7eea812f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-06 00:00:00	c0fb701e-6318-49d2-b0f5-0d287a37bf60	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-07 00:00:00	0666d628-d204-47f3-800c-bc32ebf245bc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-08 00:00:00	167b8ae5-92c8-4d52-bc83-6ede6fa4f3d8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-09 00:00:00	0ba103e6-22f9-479d-a673-da177920fddb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-10 00:00:00	66cbcad3-445b-4525-821c-6e77331e94f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-11 00:00:00	98097dea-bb5d-443e-9697-5ae7affb4469	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-12 00:00:00	8972b0a9-d96e-435a-a4e2-2fc27e621126	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-13 00:00:00	71c20cf5-d835-4981-9346-34b7de1502a2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-14 00:00:00	19b17cd0-11ae-4a1c-99c2-a6f7196436e2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-15 00:00:00	b7bbf226-1617-445e-936d-f09966869617	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-16 00:00:00	c61ef9ef-7625-4d77-9cce-d4f5291070b0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-17 00:00:00	04903bc5-3bf9-4d36-82d2-49065d54b4a4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-18 00:00:00	1bfa810f-bdd8-4c59-901d-31d93a24fcf9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-19 00:00:00	ac32b228-c232-4fd8-89a2-73a68b10e932	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-20 00:00:00	203470be-de99-423d-90b6-fb4209ba3b1a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-21 00:00:00	d8369d63-160e-4c5d-b377-e62b9026c6a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-22 00:00:00	caedd2b9-6d08-4dc0-b937-43f36dd34b39	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-23 00:00:00	16706fc1-5709-4129-8fbb-e5f5a482efe3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-24 00:00:00	cc5963e6-8231-4b31-ac8d-d7ce04899efe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-25 00:00:00	c053df6b-8527-413e-9f52-e23edf2e7654	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-26 00:00:00	89ade869-60aa-4bbf-b7d6-717127601038	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-27 00:00:00	43ccc5c3-04de-44f4-9da8-60b7825ab6e4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-28 00:00:00	411c68de-c767-4119-a2e7-f37a182d0493	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-29 00:00:00	844cac71-aa66-4bac-9d88-1f2be229533c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-30 00:00:00	bcbfa985-58f1-4974-b9f2-c64ba10122ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-10-31 00:00:00	08fe2cee-0dc4-40c3-b4dc-26b1c3a01f96	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-01 00:00:00	92f4579a-86d0-464d-bdac-cb776d67e105	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-02 00:00:00	0fdd4ad5-d40c-4acd-a25a-75cfba72fe78	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-03 00:00:00	aadbc12e-2c29-4a8a-a6dc-e83174c47adb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-04 00:00:00	210cad0d-6f51-410f-80cc-8ea0a8b40a0a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-05 00:00:00	0370d6c9-169c-407b-b125-bd6ca8898dd3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-06 00:00:00	1f9a9344-ac80-47b5-844a-3d87f9b86b5e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-07 00:00:00	596c3cfc-acc9-41d3-8d49-9bb3c52bb00c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-08 00:00:00	e6461951-5994-4054-828f-594673ef27d5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-09 00:00:00	d3b7aa5e-4eef-4265-83aa-8c7122abe285	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-10 00:00:00	64383c31-8417-427a-b9eb-d848e932d519	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-11 00:00:00	027d1209-9dd9-4663-9afe-a2b575fb0886	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-12 00:00:00	4f7bca79-30c0-4761-b7ce-8cbd736d8c1d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-13 00:00:00	552371e8-118c-4802-a66b-d3d08ed479b9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-14 00:00:00	af05c45e-70bf-44e5-9c0d-e41ebf3c6649	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-15 00:00:00	15712557-e897-4a73-8bd1-d8f7c73a8415	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-16 00:00:00	0cec0b75-eb62-441a-b553-7f012728c68d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-17 00:00:00	463a4dff-b7a7-475a-b55c-adfb6e711dca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-18 00:00:00	f8dfb89f-8368-43d6-98d4-fba0b1c9d014	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-19 00:00:00	eed6f1ae-960b-4e4c-ae6f-d07382f38150	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-20 00:00:00	108539b5-0acb-4f9d-ac0c-96c89867e1b0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-21 00:00:00	3da9da66-0047-4fef-9d01-e3e424014789	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-22 00:00:00	e23317f2-169f-45a0-9fa7-37c5cd9070d2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-23 00:00:00	a99e3bd6-410c-4732-9bb8-df6c11a36a1d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-24 00:00:00	a1b26dd8-b06b-4c72-ba88-b16f53d1c585	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-25 00:00:00	2a9c8805-eba1-4403-959b-b0840ffb4665	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-26 00:00:00	f2c59800-baca-44ca-8d3d-4c30d7313afe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-27 00:00:00	17ea3175-0198-460d-928e-5f93f99b4d82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-28 00:00:00	14b62746-b221-4474-b2ee-f4d466c04c08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-29 00:00:00	cd969b5c-af96-4aeb-9f6a-9c9b9e2157a9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-11-30 00:00:00	07baf575-6809-4b82-b954-47267fde79b8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-01 00:00:00	e26f22cc-8237-4c38-b4b0-91c3b8a47593	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-02 00:00:00	2b6487b3-0ee5-489d-9c06-e1c94b415b13	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-03 00:00:00	f8b5ebf4-4791-4c4c-b649-51074fdc9da7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-04 00:00:00	c2618f6e-140a-442f-95bb-2ef12bc93eea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-05 00:00:00	9f3c3c53-eacc-42d1-b290-3a5bc942a5d3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-06 00:00:00	95920e24-6973-4e05-9284-37033c93a379	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-07 00:00:00	d5a064a8-8472-4c90-83e6-88346b77257a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-08 00:00:00	2986b227-e46e-4b70-a885-159297009fee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-09 00:00:00	3a695cb4-9238-46d9-aaa1-dfdee3b04ee1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-10 00:00:00	72a6062a-6f43-4621-8bd9-5f6c54a5db80	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-11 00:00:00	66962523-da9f-4f51-835c-d6bb0d49496d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-12 00:00:00	1e2329ec-d711-4e05-80ab-459001024a23	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-13 00:00:00	bcd31da0-50d3-420b-8cdf-7ec2cf3e1edd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-14 00:00:00	cd3f39ee-e20d-4360-bb2e-4147c4770986	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-15 00:00:00	7a94401c-383f-43bc-9454-836625ecbf5f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-16 00:00:00	51b2f11c-78b6-4f4f-a811-1b6fb2705658	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-17 00:00:00	98aea296-5d5e-4641-bf40-ef62987632b4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-18 00:00:00	f7774ada-6fc1-4bee-9989-067f84ae0f9c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-19 00:00:00	458c58d2-524f-4a6a-b927-9c3a4a13ed05	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-20 00:00:00	ec28a29b-4592-4601-9421-3679cd59529a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-21 00:00:00	4674f3f8-8327-4462-8e40-043506fe688b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-22 00:00:00	ea5e5155-da77-44a0-82fe-7dc0a9644373	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-23 00:00:00	7b504113-4c92-4a6a-b1d7-4cb6e06ba960	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-24 00:00:00	f7fd3768-07ab-4155-9aa8-7e15f9b076ae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-25 00:00:00	05d1bc6d-8740-4bf7-ad0b-a2d4301abaa4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-26 00:00:00	b19d6eb6-d9c1-4478-bde3-85e23eba46d0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-27 00:00:00	378fdc0e-829d-4ae0-aac3-0f9018cfa31c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-28 00:00:00	835565e3-b4d5-47a8-a44d-4999bc2fc3b2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-29 00:00:00	2e132e7a-4097-452f-b161-d32dfe63ff90	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-30 00:00:00	277f3dd0-ce79-44a3-bb0e-5fb25fa10b15	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2015-12-31 00:00:00	71775d98-b80a-457c-aad9-cbac54998583	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-01 00:00:00	a97dcc29-c0ee-4bb5-b4af-0fc385a116e8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-02 00:00:00	ba08e6a3-9417-427a-88d6-dd1937f0d440	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-03 00:00:00	6d162131-d397-4640-9616-43cceb07dc6f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-04 00:00:00	eebd6aa0-3103-4450-adff-b025b7d07db8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-05 00:00:00	ec417b00-042c-49d2-94a5-273747cc5878	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-06 00:00:00	b6cf6767-734a-4c2e-8398-9bb6e4747a3e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-07 00:00:00	2ff6490c-ba36-42c0-8f04-e171fa93ec0f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-08 00:00:00	bb17ab65-1083-4ae2-9fd0-00460b2eb94c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-09 00:00:00	e90a4280-bb8d-479a-9fb3-4702df0ce1f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-10 00:00:00	772cd9e3-11b1-4ac0-967d-f7fa0f83e340	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-11 00:00:00	408b8a4d-b662-42ea-986b-d990883024ad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-12 00:00:00	0fbbfcd4-e395-44e3-9ec1-f6443f358c88	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-13 00:00:00	e94120f3-66da-47cc-9ef1-0bc0167e3e79	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-14 00:00:00	f0acc1b4-bb28-46f7-82e8-a41937715f01	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-15 00:00:00	06b4ed46-7c04-4ece-9504-e39ed0cd5898	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-16 00:00:00	f5d700a9-ef05-4729-93c2-5217bab08ffc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-17 00:00:00	591b378e-c1e8-4794-b4b5-71c6c694c951	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-18 00:00:00	bfdd1645-f866-417f-a451-38ac4b3a1d60	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-19 00:00:00	d501b46a-a3d5-4a8a-8ec6-c56b4d153ea5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-20 00:00:00	da756f8c-7732-4206-91aa-43cd74eeacd1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-21 00:00:00	6c6b4ed7-f31e-40e6-af78-a658bf64ff6d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-22 00:00:00	629dd3ab-4174-483f-a372-d2827fb564ea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-23 00:00:00	d9ee7657-1a9e-4169-b8b0-ca70617ac720	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-24 00:00:00	47421c00-df8d-4722-ab9a-d98be2ea455d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-25 00:00:00	26dd4029-02a9-4f90-ab57-575012c2a5c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-26 00:00:00	fb94ba06-2452-474d-9967-05e911f853e2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-27 00:00:00	c3b776cb-bf95-4241-a84a-e8b712f283a2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-28 00:00:00	315df163-bf1a-4d0d-90bc-b5927e8972b1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-29 00:00:00	6e23bb7b-e83f-4eec-a945-24d57723dcd9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-30 00:00:00	a401350d-c4b0-49dd-9288-ee9faf5ade82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-01-31 00:00:00	1d2b7dd2-1d10-4a3c-8690-986bc424c9a5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-01 00:00:00	5e647128-8321-455a-9f8b-e67b167a6e64	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-02 00:00:00	d5b20b10-c2ea-453a-abaa-ad5112b2ecb1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-03 00:00:00	5ea404b7-5915-4569-add6-24a1be097a5b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-04 00:00:00	984ce6db-0788-4828-9a11-ac76c9eb7471	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-05 00:00:00	6d2a7b64-0981-4d30-b296-d6a91ab44dfc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-06 00:00:00	2a2b888a-b888-4352-b2b7-8ecc8c0e509f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-07 00:00:00	fd3c02c5-47c3-4301-9f84-6463c9b47dbd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-08 00:00:00	0263713c-c6bd-4b2d-858e-187a874a9e28	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-09 00:00:00	5151c95e-6bf0-4455-8cc9-131f369cebed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-10 00:00:00	e3ad3595-0dc0-4a04-b8ba-19529903b38f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-11 00:00:00	18f4a62d-c78c-4b02-b65b-32cf37d517d3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-12 00:00:00	962510a3-3d1e-49ba-b76e-c1745fd9982c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-13 00:00:00	2364a69d-022f-4132-8e67-769b00d3e160	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-14 00:00:00	5829dbd6-c922-46cf-881a-c4672524c67f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-15 00:00:00	186edd60-d6aa-491a-af59-a7a063b881bf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-16 00:00:00	eba580fc-741f-4fe1-86e0-ec62446ad922	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-17 00:00:00	752249b8-1854-49ae-aa4c-1ddce26d403a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-18 00:00:00	76acac00-1b5a-481e-8597-5efaee89e235	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-19 00:00:00	0e50a465-c644-44c6-8510-cdc466216bd6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-20 00:00:00	bf3f1726-aa4e-4527-92e9-1dfb1bd35920	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-21 00:00:00	d7abcbf8-a26e-45cf-831e-84e7e9a720de	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-22 00:00:00	5d333913-d52c-45c1-bc20-5b49392eda82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-23 00:00:00	6f84594e-949a-419f-8d0b-de3d3dc8e891	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-24 00:00:00	6d4cc075-c38d-42ca-aeb1-d2124db72be0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-25 00:00:00	0db5c1ce-506a-446b-abfa-2b575738777b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-26 00:00:00	54f396ca-b4d8-4c6f-bee2-f4a4c754f1bd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-27 00:00:00	8c565cf0-5243-4a0c-8fa6-3b2b69fc3321	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-28 00:00:00	dcce6ccf-c17e-46ce-92cb-6750b9f66ca1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-02-29 00:00:00	bdaf7be3-571d-4701-87db-ed430addc656	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-01 00:00:00	616c1bdc-61c0-4baa-9887-fa457410d99f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-02 00:00:00	dc009ec6-d200-49a1-98d6-0f2de5c9047b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-03 00:00:00	cd6543d3-d5d7-41eb-829f-6a4c0dfdd3fc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-04 00:00:00	3c62e861-e35f-49c6-a5f7-728742439f6b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-05 00:00:00	c94e8408-a549-4e17-b557-7b731032b183	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-06 00:00:00	afd41885-36dc-458f-8790-98b0700403ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-07 00:00:00	4d2b96e5-9e83-4226-910d-d53b615fccd0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-08 00:00:00	af0ff95c-5921-4bb0-9eb0-6eaf7d3e7719	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-09 00:00:00	2b12731e-11e9-40e2-91cf-a8601e183d3a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-10 00:00:00	5e9f67dc-6a5a-4fd1-bc54-d3521951c5c4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-11 00:00:00	4a832c32-bba0-4653-ac07-abdb86685e6b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-12 00:00:00	cacd831c-5184-49fc-aea5-287fdd78663f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-13 00:00:00	2fafbe72-24ae-424f-83df-8c46b78ea46d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-14 00:00:00	4f6c9473-8b46-4434-967f-b3edf15cefdd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-15 00:00:00	8bdb3c2f-3202-4a46-8158-7d27606d921e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-16 00:00:00	5807e47a-0c2c-4a87-8382-b70fed0504e4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-17 00:00:00	3f7394a5-e649-4aa0-9f30-24b26fe84fb7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-18 00:00:00	d7783926-32f2-406c-927d-1c0969958b09	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-19 00:00:00	bd2782f0-e4ff-4299-8389-dc60ad35183e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-20 00:00:00	d9d645fa-43be-47ed-931d-c07cfffcb3bf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-21 00:00:00	409544c7-53b8-45c6-8f94-f9f51bf0683d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-22 00:00:00	d6a9e72a-64fd-42bb-a5bb-c7ac9d2baef1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-23 00:00:00	50f56742-32bd-495c-80a6-468d007b2331	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-24 00:00:00	cbb31897-601c-4713-8da4-f5e55d5fbc66	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-25 00:00:00	d2842bb8-4447-480b-804f-0dc852f13ffe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-26 00:00:00	d3067cfb-7905-44cc-b206-d0ce16e99706	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-27 00:00:00	75fd5658-b9e1-4fc2-bef3-d3232a4c1617	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-28 00:00:00	114e0da7-7aaa-4fd1-9800-15e992a66821	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-29 00:00:00	c32594b3-5b3c-4fc5-a0ab-9e6feb9e4af6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-30 00:00:00	a0680257-b13f-4282-8093-d9d584ee291f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-03-31 00:00:00	cf564bd7-52c6-4bd9-9ba0-22864528672e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-01 00:00:00	8676b2c0-8249-4e05-a7be-9bc0194eca8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-02 00:00:00	1fa8bb1e-a62d-412f-993f-e2b3b5a014ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-03 00:00:00	a1d8190c-3599-456f-ad40-e155edd284f8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-04 00:00:00	9b8601c5-7e25-4ac5-a2fb-2d6a19f875e1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-05 00:00:00	9fc4f606-0196-4b99-82a1-cb4537269918	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-06 00:00:00	59da5238-1084-47d6-9a1d-a9f12b0c499b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-07 00:00:00	f3a134f3-7b7e-4f0c-be12-2b58d0e9b6aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-08 00:00:00	c60ca511-8592-40ce-b05b-5e563cbcab24	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-09 00:00:00	5a70ed79-614a-4e66-817c-81a516d61e33	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-10 00:00:00	701053d9-481c-4a24-a499-f91f804c5afd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-11 00:00:00	691b2aee-a7e0-4c65-8c4a-6dd038d7e995	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-12 00:00:00	adf66e2e-acc8-4fe3-ad21-10594b7af97c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-13 00:00:00	85e54114-f701-4fbc-b196-f6417dc03a11	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-14 00:00:00	77e87528-f6eb-48cc-ad5c-1ab6ab207f68	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-15 00:00:00	25833117-961b-448e-a1aa-9fc9cbcba1f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-16 00:00:00	ff3f0557-9f1d-4210-a3e2-816d6f668956	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-17 00:00:00	4c798299-3e20-4192-be07-0f914fe454ba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-18 00:00:00	faf1a64b-de67-448e-b0b6-b413944f0450	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-19 00:00:00	b3261098-73f4-4b04-8d86-b03584631d65	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-20 00:00:00	db37511e-42b2-4f95-b145-93365328f390	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-21 00:00:00	c1e376fb-933a-4999-b327-fb7056f9554e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-22 00:00:00	a2cd5936-c9ac-469c-8c86-8c9afdb881bc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-23 00:00:00	099e16e6-52c9-4fc8-b419-e25b89c34b91	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-24 00:00:00	ff776c3f-2401-4f92-9ba8-2c1405208160	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-25 00:00:00	544cb3ab-d2cf-4486-bdf2-69b664d706db	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-26 00:00:00	e1a42160-134d-421c-923c-33cadfc296f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-27 00:00:00	96ba3463-0333-4b57-b689-17c0512ef9a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-28 00:00:00	313dd9bc-e7bc-41b9-9306-0074a2096575	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-29 00:00:00	2457da79-4c54-4455-9b3a-5fd28a145ce0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-04-30 00:00:00	ec32a8e1-8525-48fd-af18-f3fcba0d3829	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-01 00:00:00	7933e433-f5e9-4a8b-a03a-11ebca667ed8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-02 00:00:00	a7c32e44-26fc-40d9-bc35-03e3b39703f4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-03 00:00:00	4987a05b-f36d-4c20-96e7-b79077f6dfe9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-04 00:00:00	f79e8338-1695-402b-ba7d-f248e84de85c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-05 00:00:00	08df3dfa-2319-41dd-9331-dfa087cead5f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-06 00:00:00	8db79a01-3606-400e-b94a-5b237e502caf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-07 00:00:00	1e168757-4627-44c1-b6a5-7298283929af	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-08 00:00:00	2e97a81e-81a4-4f13-8692-25ca1d585d55	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-09 00:00:00	699ea96a-c337-44be-86ea-df6b3643313f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-10 00:00:00	4949f0e2-438e-45df-b06e-bd9a6db8b63a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-11 00:00:00	f93d6f49-6fa4-4773-b822-e2ac5273be5b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-12 00:00:00	2f60736d-d08d-4d90-aaef-418240781c2e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-13 00:00:00	e0501760-7090-4089-9d37-dd92cfe8fbb0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-14 00:00:00	b2cbbf9d-c7e6-47cd-b4db-e8ae3ca3795a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-15 00:00:00	6008700a-d7fb-4f33-b8b3-66ffc99044b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-16 00:00:00	dd8965da-f578-4023-bb63-0edab1466ace	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-17 00:00:00	7667d20f-2f15-4d6f-9423-6a847d1c7844	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-18 00:00:00	08f06f65-74a7-489a-a0d9-2b9b692f6b49	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-19 00:00:00	aa7fad70-d4de-47c1-881f-36a1f278b5f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-20 00:00:00	4b81481b-0648-4c79-88cd-fe1e8c4de906	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-21 00:00:00	c7119acb-00d1-45c2-b819-cdd635a86586	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-22 00:00:00	6ceff44a-3e50-45a4-9bd3-fb19c665c408	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-23 00:00:00	11836fc2-f605-453f-be31-037539e8dc95	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-24 00:00:00	d666445f-9e75-4e11-98d7-540ccad425ec	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-25 00:00:00	75fe62a5-c8c7-4dc9-9e9f-b0cec0a54df0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-26 00:00:00	baeb31c9-ab58-4e5f-bf55-0665ea8adbf8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-27 00:00:00	bed13cef-4cf6-4564-a247-f374b84518d5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-28 00:00:00	314a91e0-30de-4fd6-b32f-cc378e188ac1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-29 00:00:00	a450e292-2d45-4b19-a3eb-9584fb25f13f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-30 00:00:00	aed089b9-6574-4737-bc5e-99790e34d85a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-05-31 00:00:00	dc6c14bc-1e7e-4469-b6e5-d30bf32bde99	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-01 00:00:00	8f29c362-54c6-4bea-91e1-03f9a4706d59	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-02 00:00:00	e88f6705-d612-468a-9cac-140020ee672b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-03 00:00:00	edaf1b72-a639-43f4-97d4-1bb6f0ff19f4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-04 00:00:00	8be275cd-ada7-47c9-8564-19056e2fdba2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-05 00:00:00	cc5b7862-9ab8-4f87-b0cd-3091d3322380	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-06 00:00:00	ddc00bc5-c204-4a42-8f62-abdc071e9d98	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-07 00:00:00	e6db8769-2603-48d2-8341-ea661a7d1047	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-08 00:00:00	9087e3c6-9039-4a56-b598-5a5fa84850a2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-09 00:00:00	28a47e56-1969-4796-a0ac-2e8a15d88d59	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-10 00:00:00	f6e06553-ae16-4573-921c-34034dd28151	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-11 00:00:00	062896d6-7b66-4c42-89c7-e554587d3a28	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-12 00:00:00	ae77b584-7dae-4d46-8bf9-e0fa34a1afed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-13 00:00:00	13afb476-ebcf-4196-a3a0-90ed72606e47	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-14 00:00:00	161f3069-2c5a-4dea-a687-eac247e62702	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-15 00:00:00	4b41a6e8-a2dd-42a6-8824-a5b93651330f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-16 00:00:00	a58220ea-8b28-44a6-8af7-65afddd81d6a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-17 00:00:00	cc39a00e-efdd-432d-8465-2a7e7ba0697a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-18 00:00:00	56088020-f78a-4243-9884-32f826d7aac2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-19 00:00:00	52774775-7a86-4800-a025-98abf9b6dd9e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-20 00:00:00	616c827d-3bdb-4556-977d-10eeb198c8e2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-21 00:00:00	7b1c463e-5187-49a4-9d6e-91097aebbe01	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-22 00:00:00	a9c539e0-6d8b-4d49-8b10-2cc51819cdfb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-23 00:00:00	e706fa9d-0ce8-437b-aea1-c1b09c4b9e38	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-24 00:00:00	32fa2906-15e7-4a34-8207-53a436ad9de8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-25 00:00:00	401548b4-c775-44b1-a657-e8354b1249aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-26 00:00:00	3ec2482d-d787-4121-ab76-c7740833ca7b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-27 00:00:00	34377da9-1329-4a34-9bb0-35ca69ff7fab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-28 00:00:00	19a9b247-754f-47e4-8a76-d63bc503ff22	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-29 00:00:00	f1eac5e1-5269-43a0-ae03-6b157b01f5a1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-06-30 00:00:00	50bceda6-8291-4d07-9693-6801ff90dcdb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-01 00:00:00	859125d9-43a2-44a6-8a02-d356db0a59e7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-02 00:00:00	c1e16660-24af-40e6-bf9d-c5e7f0e194b7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-03 00:00:00	bed7c949-cd89-4e86-af90-9a09176a7f74	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-04 00:00:00	5b1e180f-bf57-4ad8-9d33-1f74b762f2c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-05 00:00:00	75a5eda7-3d21-47f9-9c6e-6d0673e313d4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-06 00:00:00	c493186b-0ef8-4dc5-8eb8-85df96d9d7f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-07 00:00:00	578cbb22-d301-4c21-95dd-17987028ca38	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-08 00:00:00	bf76c1ee-255f-46e9-97fa-6a6edfa30b87	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-09 00:00:00	199f3f1f-11ed-48c5-912d-fb5c98d7e468	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-10 00:00:00	0e91e818-98b0-43f7-adef-a51e956ef5f1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-11 00:00:00	33714fdb-51c3-4e36-b41b-d557c16d91a7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-12 00:00:00	d08aaeb9-39f2-4580-ad9a-b48462b39d41	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-13 00:00:00	91566662-1493-4f5e-96b9-af5b6a46a1ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-14 00:00:00	c7725910-77ff-4a62-8fc0-9d4f3e0ecbe2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-15 00:00:00	0f5ba854-e2b4-4d95-827d-3961ad87174d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-16 00:00:00	6b065be5-c2ae-422b-bdf2-b4e90df71a64	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-17 00:00:00	6e911aeb-249d-4187-ba00-7979101e4fbb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-18 00:00:00	b9b8b167-0d49-489a-af91-6b6312abb483	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-19 00:00:00	29b34be2-51a1-4ed2-8ef9-340d1b49b533	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-20 00:00:00	4ae7f8e8-d33a-47fb-94b7-5e337d89dcd2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-21 00:00:00	d62921c9-3c24-4d2a-a18f-2e42c074ad3b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-22 00:00:00	8021486b-da03-4798-a2f5-d8fc0070752e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-23 00:00:00	ca612565-169d-47b8-b837-0c5f0b6b5987	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-24 00:00:00	519adaa6-c166-4856-91a4-576a46072a2e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-25 00:00:00	8e1a72ad-0d78-4fcd-8741-4ba7d9862a8f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-26 00:00:00	0f73630b-5766-433f-b949-ea4f36124eaf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-27 00:00:00	377ce1be-64db-45bf-a09b-b9ef8cb1a009	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-28 00:00:00	5d413e61-bf15-45c9-8ab3-ebdc0479b3fc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-29 00:00:00	529124d4-9e3d-40d5-afb1-790052293c09	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-30 00:00:00	da1b6500-db40-41bf-a298-206f48c68079	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-07-31 00:00:00	8552e88d-2503-4429-b24f-847275ef8131	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-01 00:00:00	4b37db6c-666f-459e-b8b0-707406cdf74f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-02 00:00:00	2276fa10-c153-4c57-923f-9e2a24456e6c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-03 00:00:00	3feec7ae-56d2-4398-a9cc-34f8efc20912	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-04 00:00:00	bd58b9da-c7d8-4cf8-83cd-0cf10ed9a936	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-05 00:00:00	3ee48012-6dd9-41a3-80ca-c2f8d28fe652	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-06 00:00:00	259f7ada-f354-49c6-ae32-7e4857a0fc18	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-07 00:00:00	173c3e82-cc77-49d7-ab12-9df3125041ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-08 00:00:00	6cb22c81-2835-4418-9746-0840e443a9cf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-09 00:00:00	2fc04bbd-7d6b-4e9e-812b-d710a205fad7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-10 00:00:00	36f5885b-8b43-400a-a059-61849f1888dd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-11 00:00:00	09bcebcc-5ea5-4792-a864-e6b89cca222c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-12 00:00:00	b998926f-680d-440a-b16c-842a57cb3319	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-13 00:00:00	39497f64-e683-4d0c-8465-b05db8e386a7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-14 00:00:00	9d047f52-bdfd-4c5f-b058-3b2a9d7f7ca3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-15 00:00:00	b67456ee-91aa-4fda-a019-1529295df395	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-16 00:00:00	7f5403a0-f559-49eb-b294-95ea6faa8a62	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-17 00:00:00	dbf54c22-0469-45ca-93b5-ac625502978a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-18 00:00:00	379c6a96-48da-41f5-bb67-c252c72b1de2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-19 00:00:00	a8525d34-b8e8-46f3-b484-c0e9dd06c6e6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-20 00:00:00	8f737556-c6b2-4674-8a09-3812d500d65c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-21 00:00:00	dd84b3d4-8b1d-4b2b-aa4a-e3c247cd9eb2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-22 00:00:00	4356e89c-cea5-4f48-85c1-70083467f3b3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-23 00:00:00	00db4172-2d17-4032-ab93-0e1b4ad7b2ae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-24 00:00:00	9dae9712-9b07-4de5-8d5f-9f7158e193c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-25 00:00:00	8ff90138-dc40-46b4-bce9-2364b5527234	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-26 00:00:00	d168adcd-f2c5-4a57-9f53-4c73ddb25d75	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-27 00:00:00	d36da458-c63c-4223-b9d8-b82a95061dbd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-28 00:00:00	1e000e0f-5564-4288-bec0-5f870fc56ea3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-29 00:00:00	aed548f2-4707-47da-a8a8-566ac191cfd8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-30 00:00:00	f858a2d8-0e5f-409f-85ce-8a5811949fd7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-08-31 00:00:00	3761a293-b15a-4846-bfed-114457bd37f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-01 00:00:00	5d94db34-a148-4361-a17e-199a54c888bf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-02 00:00:00	42d22352-dab5-4534-ae19-859eb83d274e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-03 00:00:00	03ca99d5-eeba-4413-9d31-230e26c12ed3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-04 00:00:00	b619449c-d446-44cf-ab6d-8a16b32075fc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-05 00:00:00	5744602c-e17e-48f8-8fbd-469a0e15a288	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-06 00:00:00	9cd195cc-a6f1-4368-a119-fb6a71203449	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-07 00:00:00	bcbfcf9c-0bea-4b87-8244-dade16875143	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-08 00:00:00	50f417ba-45da-47d8-914f-ce299214f0d4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-09 00:00:00	cd0ed649-cfc6-4c31-b8b7-ae21067ed6e3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-10 00:00:00	f65d58f5-8bd6-452b-8de4-e004f8620f5b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-11 00:00:00	979a60ca-8035-4fbf-ab0e-695d001d7faf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-12 00:00:00	51a43c40-fe2c-43e8-99e0-7976b1f23fda	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-13 00:00:00	5f76b991-74cf-4e27-b123-f82a8fa6058e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-14 00:00:00	4e1ae962-fca2-4fa3-933a-238849784c31	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-15 00:00:00	e44ab9eb-1540-4eff-81e1-11310aaf321f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-16 00:00:00	3b116364-4460-4ea2-af37-59796c729ba8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-17 00:00:00	438a3719-6e6f-4aa5-9dcf-8993eeb3a1cd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-18 00:00:00	b52613ea-8e13-4ff6-b574-8c1e2c29c590	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-19 00:00:00	97f8f05d-8a75-4f54-9050-6056e18eb5f5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-20 00:00:00	66c7d86a-f37f-4af4-88fd-4a3e53ab10ff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-21 00:00:00	398535cc-69da-4451-b935-1734b9e5f6bb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-22 00:00:00	6ba820be-ebac-4210-b6b8-84ddd262b154	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-23 00:00:00	829f9b68-f6d6-4ba9-8f29-cd2f78714e52	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-24 00:00:00	87d1f0e4-83d7-4680-86df-4a64ea2aed16	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-25 00:00:00	dadd911e-6198-42f3-aefc-670707c390bb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-26 00:00:00	27f105fc-5771-4f04-a181-be7093ebf19f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-27 00:00:00	210e2380-7a83-4016-821d-93628a3f839c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-28 00:00:00	23bd1442-3b1b-4f91-8e6a-22eb8983335f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-29 00:00:00	f04d2d68-2f9b-48f4-be9f-b916c4553fd3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-09-30 00:00:00	a14740e6-96cb-4586-8081-a9aa64965332	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-01 00:00:00	149c8e65-2d34-4046-a45b-2fc21995ac07	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-02 00:00:00	3c6de1bc-3e9a-4550-bb5d-5d535b1733d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-03 00:00:00	8ef41798-aff8-42b5-9200-9054cba5b96b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-04 00:00:00	363238f9-0aa5-4299-a97a-d13145a985d9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-05 00:00:00	a38dd974-33b2-4dc8-85ab-3c6f2666e90b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-06 00:00:00	974cc765-7bcb-4b4f-a257-ed693664a071	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-07 00:00:00	3f809232-d96e-4a39-b489-b13deeabce0b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-08 00:00:00	60caa9b1-7527-4d93-a2b8-efad0b7fbe54	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-09 00:00:00	3491e9df-313d-4416-8a06-453e348ae7f9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-10 00:00:00	3781f46e-8dcc-44fb-99a0-c65217d4e940	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-11 00:00:00	4548d649-4b02-4fb5-970d-78c1a9c4a0b7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-12 00:00:00	be910c0d-b121-4b4e-9ae1-08fadb46bd16	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-13 00:00:00	5caae2ce-2c80-4d37-96cf-e74edf03b885	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-14 00:00:00	c1c001e1-c270-4ba6-b4dc-0463e8b047ea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-15 00:00:00	7ee5de59-5ea8-4253-b3ec-ec83ccc311f8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-16 00:00:00	bfada0fc-5813-4a90-9cd4-c3066b8916ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-17 00:00:00	f55b0f26-c909-4c5d-98f0-5bbd104c61ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-18 00:00:00	e0658f87-f060-4eaf-a47c-b0106a674757	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-19 00:00:00	71d4205b-49d0-4ba1-b034-606dcebf8eeb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-20 00:00:00	b668ffcd-cdba-455f-a064-106a3475bd65	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-21 00:00:00	11359e21-43fb-4d67-a1fd-f5b4431592d9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-22 00:00:00	688e154b-1167-43e4-8c0d-b5de0498d7a5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-23 00:00:00	212f3b4f-2608-4a01-8539-29300c24d724	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-24 00:00:00	cf7fecce-dbd9-4ced-a4a1-5d161eccc80a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-25 00:00:00	912e1f0d-82e2-4c2d-a6e0-1d344a7976de	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-26 00:00:00	86068970-dac4-4df1-aabd-fb3ecaf582f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-27 00:00:00	d9a78622-4156-4c69-9f45-7241bd9829cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-28 00:00:00	667d8cdc-1f94-4f04-a881-2cb809f76724	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-29 00:00:00	2655a06f-5344-41c6-85de-408c968324f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-30 00:00:00	e22b67b6-85df-4350-baff-385e11a8be03	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-10-31 00:00:00	65661783-f8d3-4680-878d-0fe6df728e73	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-01 00:00:00	21f0dd59-985e-4eb4-87d4-f28812ed6e80	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-02 00:00:00	2f61a01a-fcbb-457d-830f-ebbd4a72cbcf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-03 00:00:00	6de94f57-7490-4d93-b7cf-dca1a21c1a5c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-04 00:00:00	3eefabce-a1e3-44fd-8323-98f79bf3182f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-05 00:00:00	02ea5fe6-f49c-45a2-9db7-dd765891daab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-06 00:00:00	6d852410-dbe8-4444-b160-cbef1c80f444	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-07 00:00:00	b59a481d-c60d-4de8-be97-34fcbcd976f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-08 00:00:00	ebbc79f9-2308-4857-bae5-e4f128202bfe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-09 00:00:00	237e6929-cf44-464f-a3dc-40c3a2ea1fa1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-10 00:00:00	7b199283-794f-4d93-b0e4-582b1c02da68	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-11 00:00:00	053d6ba1-db6d-4779-a89d-80259bbff879	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-12 00:00:00	e9a8c226-3ee7-4725-9e4d-9634ceb136d4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-13 00:00:00	0adf62a9-dea4-4797-ba03-6b85b7672d52	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-14 00:00:00	509f9cd3-2244-414d-8dc7-ddf9e1a3759b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-15 00:00:00	20ebb140-70fd-40ad-9e50-adfa0fb021e5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-16 00:00:00	301b34f8-e84c-4a82-a48d-7ce0f515e161	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-17 00:00:00	b70660f6-356d-457c-88c4-8b5a1fcfdbc3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-18 00:00:00	3b11f43e-3799-44ae-8674-b4dc9c660add	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-19 00:00:00	47807e12-0255-4d9c-b22f-8e2a5b3a0619	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-20 00:00:00	810fcc95-a3cd-4624-8083-074ad423573e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-21 00:00:00	6b20f8d3-f9d8-4c82-bddd-0b1336a14dfd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-22 00:00:00	26a2e345-47f8-461b-9f76-e4546106d8bc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-23 00:00:00	1f21c5bc-4a96-41ce-b7cd-34ae82e73450	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-24 00:00:00	058de928-5cb9-4cf6-83a1-0f9beedde09e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-25 00:00:00	f104aea1-4aaf-4d71-9749-2508083d3bf0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-26 00:00:00	7b166126-2616-4465-9156-575b3915c500	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-27 00:00:00	c14b4d3a-c5e6-46d8-bb02-023524758cae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-28 00:00:00	6cc34229-d792-4c24-9e57-81a5ea777194	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-29 00:00:00	fc02d56d-3be2-4baf-9a23-02f0b276c4dc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-11-30 00:00:00	3c842b8d-9452-4238-9588-bf1dbaf54701	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-01 00:00:00	c13b002e-c334-41a4-8ddf-2bc6cb8738fb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-02 00:00:00	f86cacbd-7f64-401f-b4dc-63272084701a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-03 00:00:00	3032839a-a839-43b7-9d29-ef1b95ba1c58	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-04 00:00:00	3f9be297-9d80-4806-ad17-ad35297aedf0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-05 00:00:00	17981f53-4536-4fcb-811c-bcf3746c9de9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-06 00:00:00	91b50a13-938b-4cd7-a310-bfd11b4df5bd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-07 00:00:00	47e786a4-8846-48d3-948b-d427034d8a08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-08 00:00:00	95569e76-4c75-46eb-8dbb-bf151bbde91f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-09 00:00:00	a2fe8f75-eeea-4c17-bb16-16bc65347ee1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-10 00:00:00	f065316c-0104-41f3-a4d8-f9bc501722d5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-11 00:00:00	e336af86-a3b9-4453-b571-2fe1ab04642c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-12 00:00:00	bf064626-1f06-485d-981a-8c53f434e194	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-13 00:00:00	ed211873-bd99-43ff-869b-3211c566342f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-14 00:00:00	e76775f1-d75c-44d1-935d-86bc7ca3b0c4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-15 00:00:00	e9a908cb-6b16-4de5-968b-9270571c8d4c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-16 00:00:00	7bacf738-580d-4f74-97b5-5c401fa252cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-17 00:00:00	84aa8a44-04bf-4e8b-bf03-d7c99d46f45a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-18 00:00:00	7cc7a8d1-7e73-496d-948a-a591d1710ab1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-19 00:00:00	d9d7e950-d373-4ed4-aefe-024c7c8e1611	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-20 00:00:00	8a1a5c37-7aa6-4e78-ae5f-bc585b90ec55	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-21 00:00:00	477ecdb9-0593-43cd-babf-1ac2e0a9f83a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-22 00:00:00	fdf020b6-7b4f-4178-84ae-5d13513eb19d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-23 00:00:00	429fc85b-249f-4c99-bf00-24dc48c9464d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-24 00:00:00	56cb4c76-4ce7-463e-a7ce-53cba33ee569	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-25 00:00:00	a0738eaa-cc4d-4bcd-bf81-1b6f67c89e77	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-26 00:00:00	356e9276-cd00-4531-bc19-061c7e1be293	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-27 00:00:00	ea5f2291-cea9-4043-baca-8de0c355eaf6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-28 00:00:00	35eb7182-04d4-489b-bc6c-624dc932aa17	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-29 00:00:00	647ac078-ad90-45b1-9d8d-d81d1cacf4fd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-30 00:00:00	274d953e-b8f7-4eb8-a0db-a590e53d2a2b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2016-12-31 00:00:00	b1a1de0d-b738-4d1d-a16d-1c4ed0fea842	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-01 00:00:00	cf9830b6-6996-43d6-92d6-3d31d947d0f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-02 00:00:00	d982bc60-64c1-4891-892b-14cc16a8cb80	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-03 00:00:00	53fdf2a6-0341-468c-957d-1edf9be15f3f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-04 00:00:00	c0a4bfcf-aa69-415b-982d-50df5b5fb583	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-05 00:00:00	2563e66d-18e1-4bc2-acee-453f526ee1cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-06 00:00:00	87d37348-7314-4458-914e-68b1bdc50789	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-07 00:00:00	a8f4b993-18d0-4918-a974-1c25ff23e51c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-08 00:00:00	edf82b34-5b08-40f3-b807-f431622eda7a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-09 00:00:00	12b08f1f-edb8-4544-8774-2e65ad17323b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-10 00:00:00	3d4bb263-9949-495e-bb8c-90ca0f6bf14e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-11 00:00:00	15301388-5796-4ec3-91d8-09b09dd70f8f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-12 00:00:00	8dc77dfe-1d6f-4966-96ef-c75821672489	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-13 00:00:00	db2f0768-14d7-410a-b61e-e91b42195dcf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-14 00:00:00	6b093acf-e653-4a6a-872e-8786e63dc5e5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-15 00:00:00	15e2ccd3-5043-4aeb-9709-ac5e56bb4286	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-16 00:00:00	3283e5ad-9749-441f-84c6-9fda018a57d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-17 00:00:00	5f29d020-ec4f-42d2-bf5f-4798853687dc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-18 00:00:00	8c922f62-3dc0-482e-9dca-0b9a0017571c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-19 00:00:00	1f05aeba-bd3a-4b47-84a3-165b904cd198	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-20 00:00:00	2de68327-c7c3-4fc1-bc6e-3d7ce750e203	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-21 00:00:00	bbd7ae7c-34ac-4e96-8b6a-8a0f1f2353c5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-22 00:00:00	1d8a776a-7477-4ca5-84c3-6783b3603cf3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-23 00:00:00	b489f02b-14e1-4a65-95ba-b630efc5346b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-24 00:00:00	db2d535f-de42-4427-8c61-38c1f11b6914	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-25 00:00:00	b41c8fe3-3c72-4494-bf82-2ab6dc7d4359	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-26 00:00:00	b99283b1-2357-4909-a22a-81dd281c1580	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-27 00:00:00	b883e39c-2342-445e-bc63-89d46407bf4a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-28 00:00:00	f6d25973-ce65-4498-853b-c100581f6313	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-29 00:00:00	9726e49c-9fac-45aa-9fcf-48c4c9bcf71c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-30 00:00:00	067407d2-f87f-47cf-8f51-ca458b931798	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-01-31 00:00:00	1de9132a-05ff-4b1b-b19f-1cbf4a6c1363	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-01 00:00:00	37618932-a369-4b88-8447-2e2dcb4b7b4b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-02 00:00:00	c0351aed-e568-4bb4-8c5b-05220ea81d9e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-03 00:00:00	74fe36a3-5a19-482f-80a6-7fedb722c735	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-04 00:00:00	4bc25efe-d3d1-42d1-88b4-427a62266168	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-05 00:00:00	ba8a4885-588f-4c42-b030-edf8f963a82a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-06 00:00:00	6558c8be-76bb-459e-b222-aa1d9480e4d4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-07 00:00:00	59aed948-ec89-4a34-8115-a186216eb3ae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-08 00:00:00	16413e3e-2f1f-443a-9c2e-d1b5bd0b04ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-09 00:00:00	2f093390-a1c5-4319-9678-e8e26804cae2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-10 00:00:00	eea399d5-a1d3-459b-a623-1f0a0a9e054b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-11 00:00:00	42b113da-1012-4cc9-a724-ea12754de026	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-12 00:00:00	b4baffee-7e91-487f-ac47-e002ec5b8e0d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-13 00:00:00	6e6f020f-a305-4851-8982-e872bc6552a0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-14 00:00:00	f847be4f-1575-4f14-9afd-af624b0ae82e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-15 00:00:00	1b1b7191-4907-490b-add2-e72c04dce751	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-16 00:00:00	7003aa7b-0bf4-478d-a5a1-ddc3ac1e529b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-17 00:00:00	e8224817-94db-4c9b-9f1e-7154887245b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-18 00:00:00	e4dafb01-2216-4c46-9979-0d979854db45	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-19 00:00:00	ccb3246f-7d4b-4ced-95f6-bb4409537cb9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-20 00:00:00	22dd940a-7451-41cb-a50a-c364530c1d82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-21 00:00:00	8e5672e7-5a1a-4f4d-b695-a0c895b18bb1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-22 00:00:00	d3323e9f-3329-4cbf-b722-9ce6f466ba95	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-23 00:00:00	f0877ae3-3955-4130-b5d8-ede212dc630d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-24 00:00:00	9f19cb8b-96a8-4f7a-b422-509802910131	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-25 00:00:00	30bd1fd5-90b6-4074-8af7-d453411b0619	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-26 00:00:00	f2e2b82f-0b4a-48fa-93c2-f03d431ddc49	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-27 00:00:00	f1638853-57a2-4b69-9572-9db3113fba67	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-02-28 00:00:00	7fe99523-ee39-4257-a77f-f5e215bcdeab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-01 00:00:00	cbd39a21-a3ea-450a-9c34-689b3dc44ef6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-02 00:00:00	efe7f6e3-d6e6-4219-b114-f7dc3604a327	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-03 00:00:00	6a412227-74ac-459a-b33d-348b6bc49f57	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-04 00:00:00	a2db13b8-ab29-4183-afe8-47be057c084f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-05 00:00:00	c1536205-7779-4bc7-9e78-111bffb91798	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-06 00:00:00	3c171eaa-0ebe-48db-b04d-3124e8f4efa6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-07 00:00:00	2658159f-8dcb-42e1-8640-7b7e9a655027	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-08 00:00:00	ea67bb9d-17c8-4e1e-9a2c-c710bc0b24da	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-09 00:00:00	559f4396-3577-4002-a77b-added6da8977	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-10 00:00:00	506a94a8-4f0a-45aa-bf65-7dfc7fa5201d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-11 00:00:00	e51e4910-1453-43ec-9652-2310e3c77463	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-12 00:00:00	1e3ec853-432c-44e8-ad10-de3d1d01e837	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-13 00:00:00	4f4f51d7-1289-4b96-816c-d54df529b421	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-14 00:00:00	5704d085-2540-4dc1-bdae-d447638a0181	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-15 00:00:00	c55f273b-8406-4c67-96a1-2365bc3b71ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-16 00:00:00	4d3e6f9b-b143-490b-a81c-27a7f28dde36	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-17 00:00:00	ff8aaebb-68e5-4054-b980-5ea26c3228f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-18 00:00:00	940981c0-2afb-4ee6-81b5-42ab52877206	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-19 00:00:00	86a4dcfa-e4bf-4c91-8dec-e1bf6141dddd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-20 00:00:00	a70312c8-1e10-4e11-af47-073c9b1371c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-21 00:00:00	c2ac4d77-8701-41b2-ad89-79cb68808480	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-22 00:00:00	a1c4c7b5-c685-46af-9db2-a9252977d58e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-23 00:00:00	8d06f002-e5a3-49f0-ae56-bfbcaafea55c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-24 00:00:00	d0d4eb31-641c-4514-83e5-7574ecb98ed1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-25 00:00:00	029c228c-dcf8-4110-86d0-3ba217f69841	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-26 00:00:00	7ecc1a45-28f8-43df-8014-84bd26b11345	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-27 00:00:00	20446c48-bdca-4bbc-9836-b791d92363f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-28 00:00:00	fda4513a-aa8d-4cea-a7da-52a6d8f1c240	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-29 00:00:00	ccda6b8f-b831-42db-8f7c-9f90e8d07828	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-30 00:00:00	61f16b51-9ce3-45f7-ab54-8cd36d40b85f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-03-31 00:00:00	525e2e42-f2f9-4655-b2ce-aa7571cd6265	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-01 00:00:00	195023d6-50b0-4c7c-89cf-5e9550006af6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-02 00:00:00	228d1c28-d108-432c-a779-1fffb9dfa885	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-03 00:00:00	ca362461-e2cb-4a04-96f3-91ada50396ec	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-04 00:00:00	481e2412-82ca-43b5-b1e3-ad9ad8f6c209	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-05 00:00:00	edc23b79-8792-4743-8321-a4ab3f13fb93	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-06 00:00:00	390d586d-242c-4fe9-bf14-b21c9a4e19b0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-07 00:00:00	ee9f5cb4-dc49-4b4b-b324-663457176fe4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-08 00:00:00	ca602713-bfb4-48ef-ac8c-035bf64c2eea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-09 00:00:00	4cd0ed6d-8578-4d13-8949-c7d8adee1d6f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-10 00:00:00	45e3616d-e727-418e-88c3-855aaa82c644	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-11 00:00:00	d48a1f66-1e4f-4bc1-ae0d-0f2134b7b557	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-12 00:00:00	648b4324-6830-4dc8-bb91-fbde8e6693e8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-13 00:00:00	4ac0df28-8763-4163-914d-90f26d6d82ae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-14 00:00:00	73dd470b-eda8-49ce-bf8a-afd9fe077799	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-15 00:00:00	e1c9db0b-57cc-4361-9cfd-1c47dd660e4d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-16 00:00:00	95da4822-c5b0-4dcc-a2c9-0c2ed6da43a0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-17 00:00:00	2515c1fa-760a-4676-a379-8f99dcdcd12e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-18 00:00:00	91124070-10d8-413f-99a2-10d16f5d28f5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-19 00:00:00	9173acc5-349b-4c3a-b4c8-3753ebd18265	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-20 00:00:00	6e51f9b5-fecd-4ae6-9942-cdbe4c5a3b99	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-21 00:00:00	848eac43-9f92-44fa-b560-32d416b6faaf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-22 00:00:00	c96b5247-3ab7-4fff-945f-fa3f27ed2778	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-23 00:00:00	7d3fffa1-178c-404e-b8fa-4c8a4b742f30	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-24 00:00:00	c9b059e1-dc85-4e33-970b-abec088eac26	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-25 00:00:00	c00d8690-d18f-45d6-9b6b-6b6bfbe6adf4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-26 00:00:00	aeeaf058-f5e3-4188-8748-0b1a3c1583c5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-27 00:00:00	13ccdf79-85c8-4494-9fec-2afa88772710	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-28 00:00:00	272b0d9b-0015-41ec-b15a-56233932c1e7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-29 00:00:00	bae26808-7110-461e-9277-ffca7625f9d0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-04-30 00:00:00	dfe92aed-1ab7-4f6b-bf08-6bad2891b66c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-01 00:00:00	70f8669c-a578-4b26-8628-5b9fd8e7dfd7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-02 00:00:00	e268ad00-93aa-4760-86f6-5a6c9cbeae7c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-03 00:00:00	b0e31ce2-1c7d-4a22-8769-42e09cebfea6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-04 00:00:00	aa64170e-8e4e-4d37-87c5-29f363b11175	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-05 00:00:00	5fe772b9-aa12-4125-b9e3-527ad74a3c8f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-06 00:00:00	e63b0699-feba-47c1-b026-1c8183c20f02	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-07 00:00:00	5fdb08b0-a23c-4ddb-8b96-42926f4d3f07	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-08 00:00:00	1b79d08d-422b-4fc4-9f92-2680922617cd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-09 00:00:00	7775a061-6016-43dd-bd22-6cf80cdc0de2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-10 00:00:00	c46b2add-5bf6-4db3-ad41-30da1fd3e09d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-11 00:00:00	86971018-4aab-4366-bd92-bf5cdb51447e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-12 00:00:00	2fe978bb-7be4-4590-9d9b-186c512a4539	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-13 00:00:00	4e1ecd2e-6cd6-42c6-8380-02c20b00f59c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-14 00:00:00	74a91e8a-e320-43cb-b968-a69c8cdb719f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-15 00:00:00	23c18342-a33b-4339-ad16-9ab6f84ae86e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-16 00:00:00	0acf71cf-04e3-4e55-a35c-27d0fe85faf5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-17 00:00:00	331ae4c3-f00a-4c18-981d-0f2d161cb6ad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-18 00:00:00	e6dbf774-77b4-4e65-b90b-9d43edbf6fa3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-19 00:00:00	b904ac9e-39b3-4729-af8b-8b5028cd0514	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-20 00:00:00	3970921e-7f33-49f9-ab95-944c5256f7b8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-21 00:00:00	2376ca66-79c0-4ee8-84ab-8c35614a7596	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-22 00:00:00	583ca39c-0b00-49e8-a88c-029573ecfc5c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-23 00:00:00	f9c876d6-2b6c-4eb8-b823-dda6d184717f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-24 00:00:00	fd9009fd-5ef0-4899-988d-5aafd1b2706e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-25 00:00:00	2db7a2c4-e64c-4bd2-b8b8-6fd7d28c3662	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-26 00:00:00	0a34be00-f6b9-4949-87b9-d44c4090944e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-27 00:00:00	7e34fc55-8cf5-4ae4-a285-246ca8c6535d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-28 00:00:00	c0c7f875-3962-40ea-9977-a2d02d238b21	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-29 00:00:00	06471ba1-7a13-4428-bec2-61250d6027de	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-30 00:00:00	33dffdcd-e7e9-4637-9ceb-a6ba5d00033b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-05-31 00:00:00	219a9e3c-409d-4af2-8e60-474921423d08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-01 00:00:00	87fab4d7-9593-41eb-b7a8-cc9520e42fd6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-02 00:00:00	552978f5-028c-470d-8062-a4f65cd982c5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-03 00:00:00	6fb55f17-07ee-464b-b1f9-17b817d678f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-04 00:00:00	9bd27fd2-ad5e-444f-a589-b60c03006708	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-05 00:00:00	2fa0bb80-2a33-4d3d-ac28-3bb69f3b410d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-06 00:00:00	00d4eb08-db8f-45c5-b9f2-1ac625e97452	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-07 00:00:00	02d88067-b311-4233-b6a4-9a1bebd01031	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-08 00:00:00	24f61ab9-e37f-4a33-8f3c-dd6e85a5970c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-09 00:00:00	b3561143-ed03-4905-96c9-69db071360f4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-10 00:00:00	b117f07e-707b-46ab-baf5-5e37efbfce1a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-11 00:00:00	3edf1dd8-d91b-4bb2-a27a-0fceba737f3d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-12 00:00:00	72340c79-fd9d-4d6a-8288-8e80f9281b6a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-13 00:00:00	c7402454-2c8c-4c8d-9997-c4300f2a188f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-14 00:00:00	4705b9e8-38b3-455e-96ae-c0e92b13dc20	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-15 00:00:00	bd64421f-dc06-4061-b298-5a81920bae50	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-16 00:00:00	be01b160-eb66-435d-9517-b6a56afbfb0f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-17 00:00:00	94a3d46a-2742-448d-ac29-fbf7abf0eb83	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-18 00:00:00	02f75503-420f-4f77-b182-c5338230bdef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-19 00:00:00	774f5c8f-685a-4c22-9ef5-0171e9b3230d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-20 00:00:00	37bb4ef3-8598-4ea0-9882-3fdd34c59633	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-21 00:00:00	9125da49-5753-433d-8182-51f62d0aa5ea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-22 00:00:00	10891883-751a-48da-923a-1b9e7bfccdb6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-23 00:00:00	c584d0ff-501f-4f95-b2c6-5706f0616ed3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-24 00:00:00	c6b53e23-07ef-471a-a1b4-e2b8a6dd87ff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-25 00:00:00	51e3a1b3-e610-4561-938d-aad3514b7953	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-26 00:00:00	4a5d216e-f8b9-416f-a82c-2b04e786c642	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-27 00:00:00	5dd68c8e-78e5-403f-96c5-8e9bdea9c6a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-28 00:00:00	cb120361-4071-4f42-a69f-0af2f384910d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-29 00:00:00	d41ca297-6447-46a2-aa75-cbc70dd55dab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-06-30 00:00:00	b7441e06-c0bf-4534-8664-22f8388fb34f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-01 00:00:00	13aa5f69-b9b7-452b-81d2-bddde00a3927	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-02 00:00:00	30285b0d-0103-4808-8544-643ffe0dfaed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-03 00:00:00	94fd43c5-4625-4e74-8cfa-37a3a680e0d0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-04 00:00:00	a279423b-e534-4bbb-adb5-45950be54e4d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-05 00:00:00	1000d015-9c58-4994-b73d-b15317d5d505	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-06 00:00:00	07e3e969-7bc7-486d-8d46-13ea35acc76e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-07 00:00:00	d86ed74d-309c-439a-98d4-8159eb498f9e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-08 00:00:00	6d89d43b-803a-4421-91fd-d252ae57edf5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-09 00:00:00	9580392d-e5bb-4e80-a8ee-cd42dfb84a92	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-10 00:00:00	4b19b692-48b1-4e81-a93f-e3320391230c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-11 00:00:00	f67e2220-b5a3-4fef-841c-052d295913d5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-12 00:00:00	303ae030-aac4-4091-883a-73bb2b48d76c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-13 00:00:00	f4fd49b1-ceb1-48b9-9615-b333174043b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-14 00:00:00	7f6afedc-33b0-4f9b-90d0-a9f1fb99b82b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-15 00:00:00	41fd28f1-4877-4a07-b7e2-f0142c1d56b9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-16 00:00:00	fdd950ff-b582-4195-b2ae-c99bb8ebf806	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-17 00:00:00	91c34d96-0035-4af9-848b-fb3ff8a76dfd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-18 00:00:00	5cd3fa00-91f4-4edf-9de2-14ce15510a00	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-19 00:00:00	8e5327d7-a7a7-4dd4-a53c-3ff42e243866	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-20 00:00:00	d800b0a7-c932-42db-be38-b89f303751fe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-21 00:00:00	415a8e95-6308-4a6a-9236-fd3c9cc0e4da	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-22 00:00:00	908c5968-210e-4e02-8e17-345cf005bffb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-23 00:00:00	ab4956a5-dc1a-4442-ae56-42fe60a307a8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-24 00:00:00	56827938-ebdb-4a39-aba1-a6b12729e3ed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-25 00:00:00	c4f73b3e-266d-4e69-a5be-7a3648fd2243	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-26 00:00:00	b657073d-2f01-489b-a409-ad5adfdde51b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-27 00:00:00	5d3406e7-270f-4dc5-a9d3-498cbe9536f4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-28 00:00:00	7377aba7-820a-4666-a72b-6efa733ce8ce	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-29 00:00:00	a81c733d-1fa2-44f9-8a67-d853d44cdb08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-30 00:00:00	14d83fa9-e3c3-4a2b-8f29-af6404a63495	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-07-31 00:00:00	ced0ca78-b58b-4432-89bb-1f155ab5b268	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-01 00:00:00	9fc57da7-8a29-449c-81d5-72c1e0f100e7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-02 00:00:00	cfa23382-05e2-4838-9fca-50ef03253448	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-03 00:00:00	a7de5d79-7dac-4bac-824e-65c5e55de7eb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-04 00:00:00	6e57bbbe-4fab-4a03-9939-326cc01ffe07	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-05 00:00:00	f797d07b-ce27-49b3-89ba-112fb97fcbf9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-06 00:00:00	3e1058e8-8541-4cbd-993a-3023b5ff3b34	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-07 00:00:00	d5ac2eeb-283c-4be6-9760-822e741c00af	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-08 00:00:00	edc98f48-0299-4555-8ab8-09b459e8376f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-09 00:00:00	9802753c-67b9-45ed-becb-a6ed40156167	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-10 00:00:00	6515be73-2057-482b-adab-d39c4281ae5b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-11 00:00:00	7460e5d3-d3d2-4ae3-89d8-c21ac909d18b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-12 00:00:00	8e6e198f-a813-42d6-b94d-72030e6df4df	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-13 00:00:00	06cbe013-7022-4cd5-a5bf-d315e90b7044	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-14 00:00:00	e518819c-4228-4a91-af26-26bbcf7e6542	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-15 00:00:00	7fa1cae0-f795-449d-bf7d-f5b9d4c6d90a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-16 00:00:00	39a37300-9ee1-4aa0-ba38-f0ec3468b7ff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-17 00:00:00	8174d601-b235-467f-b323-b3901704cbd9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-18 00:00:00	f287dd74-213d-406c-ac2e-298a570c2c78	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-19 00:00:00	f4892486-7f2a-4055-8043-d9084b00b11f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-20 00:00:00	7091ab81-e24a-43eb-9cce-215643499fe9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-21 00:00:00	3451010a-746d-4757-b099-a31e046ed5e6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-22 00:00:00	942bc287-0cfe-4830-9877-94416713b598	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-23 00:00:00	50b75c0c-2762-416a-90e8-333193a140fd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-24 00:00:00	8a859b0d-7d16-44c2-aad8-495b5b1f94c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-25 00:00:00	9d62295d-49f0-4470-b0e7-201cfd3409fd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-26 00:00:00	c8297e74-661c-4944-94a9-d3a04133d672	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-27 00:00:00	c5e7383a-4d93-44fc-85b3-67ce2ef376b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-28 00:00:00	7a600996-0606-486d-94e0-0114d1903fda	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-29 00:00:00	a7cf5f17-1fa7-41e0-8172-60a420d4bd03	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-30 00:00:00	8a600119-27cb-42fd-a875-b6328bb3f141	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-08-31 00:00:00	7387d6b1-b493-4e60-9b96-362fcd643e20	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-01 00:00:00	77b512c2-9a18-4d31-934d-9d9ed08656b2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-02 00:00:00	4c5ac2d1-0a67-4d92-907f-15b365f7155e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-03 00:00:00	dc3e7fcd-07da-4259-8213-86f0425aa9f8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-04 00:00:00	5e59247a-b491-4edc-9df7-62a3609ac1b3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-05 00:00:00	7cf214bb-2c22-4954-88db-88544cb8995e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-06 00:00:00	d229a279-5cf0-42b3-84aa-00623df70fc0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-07 00:00:00	e2840cb7-8581-4187-a7a8-b0448d911894	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-08 00:00:00	54925f27-495b-4a05-bcbf-12334b7a4169	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-09 00:00:00	a757681b-b4f0-4265-916d-0f00586560fe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-10 00:00:00	f1497004-af1d-4a1a-9d23-3565cbe0f218	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-11 00:00:00	25558605-f91e-45f6-8faf-2009c5661d0d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-12 00:00:00	86857d8d-8b82-4277-b8d7-159b4602f9a6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-13 00:00:00	f787a8df-3a5a-4129-b4a9-e910326e17ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-14 00:00:00	6720b9b9-a73f-4894-ad39-312c659c6c4b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-15 00:00:00	1a35bcf6-c388-415e-8d8a-a7ca6122a979	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-16 00:00:00	2ab88a8f-50e1-4edc-a32d-6a20571fa155	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-17 00:00:00	22e8e178-ed2a-41ac-9cba-0e19f2e15ae8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-18 00:00:00	96b3ce49-4787-4362-84a6-75d78ec4dadc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-19 00:00:00	1a877c20-07ad-4eec-b410-40fb8a03c06d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-20 00:00:00	cd57b9e7-383b-4557-9d6d-631cd4a6508a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-21 00:00:00	042df227-e828-4d00-acc8-0dec5089b6ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-22 00:00:00	5f5a6b7e-f5d2-4b6d-991b-808550e65272	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-23 00:00:00	1c937c4d-5ea8-4ba6-86cb-c11fa005109a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-24 00:00:00	c614f69f-5772-44ca-9041-6606b56caf04	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-25 00:00:00	d531bed0-2ffe-4d24-9866-90b114ca8a90	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-26 00:00:00	52c2f90f-70e9-4d6c-85c9-1ac51804f037	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-27 00:00:00	739b8da2-dbc1-4635-8082-4851d6dc7df8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-28 00:00:00	b4d9820f-090e-476e-a694-ea13a7ed31ed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-29 00:00:00	ebec9be9-33b9-4c06-bc02-819b96074e83	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-09-30 00:00:00	116c6e9c-7cb3-4340-90e8-b0ccd780ff43	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-01 00:00:00	c4e71513-0968-4c3e-84f8-1990db3c103d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-02 00:00:00	857daf41-0c76-4738-9c05-6ef164730e9f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-03 00:00:00	0b50c6e8-06aa-442c-bdc5-40298267aeb4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-04 00:00:00	9e825b77-5c42-4a01-8616-5ab22b0edd9b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-05 00:00:00	26e0e922-e48b-44f3-ba33-0b453d524cbb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-06 00:00:00	e268c80b-2daf-421c-8bea-a680a374bc8c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-07 00:00:00	285d5987-bd1b-4327-b431-015661353757	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-08 00:00:00	9fe71874-1744-4a30-b47b-f226389826a8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-09 00:00:00	e6f79390-5d9d-4012-8a96-c4d5cd0b3296	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-10 00:00:00	4765eb2f-f24c-49f8-8bc7-52f05be2bff4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-11 00:00:00	2cc8a0c4-b25a-4e5d-a551-c8dbbf446d2e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-12 00:00:00	7953b310-1fd0-4537-af5e-cf80c646ae3d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-13 00:00:00	41696930-aadd-4140-b8d7-39fa5a2dde33	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-14 00:00:00	ea1a4731-bfb9-4c8d-afff-a1834c14d127	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-15 00:00:00	dbeff227-0c7d-4b01-8c02-d2249a532ea9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-16 00:00:00	18568160-873f-44c3-bcb2-632b225a3da9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-17 00:00:00	dd2aa6a3-807e-425a-a888-29647b2396c8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-18 00:00:00	933ced6a-3afc-4468-a944-5ea8b497f0fd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-19 00:00:00	8e6ce2c7-8e5c-4768-bb11-14d98ac62460	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-20 00:00:00	0cede193-efea-4314-b8e9-f2bd20f463f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-21 00:00:00	c8a74c7d-198a-4874-bd09-f260dd15b1ae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-22 00:00:00	abd7bfd9-417f-41b8-af28-8b9a4e16a87d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-23 00:00:00	bab89ad5-bc5c-4ec8-a83a-b8cb28b80c87	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-24 00:00:00	063f6c3d-31c7-4400-bd1c-0a5869786350	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-25 00:00:00	e63ee1fa-1f0e-4547-a7ed-b7e12664be59	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-26 00:00:00	e7243b7a-72ad-4a9e-8135-8e9c0c85de39	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-27 00:00:00	d9f93a61-e044-4825-8593-049ebd5d3aa7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-28 00:00:00	22b604b3-54a1-48a8-88ab-7fc96a001ca5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-29 00:00:00	b77fe8bf-319d-473f-b51c-dabcc491172e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-30 00:00:00	22efb452-5653-41be-b67a-736bfcf686b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-10-31 00:00:00	9fef7dd6-8d10-4307-ab57-c7c07221b96a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-01 00:00:00	3810499f-80bf-418d-b89e-a3a939d58eda	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-02 00:00:00	4d62fd10-d6c5-4f12-a6e8-e7db992ef634	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-03 00:00:00	3691a8b4-faf2-48d2-a919-e3c1016f5a48	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-04 00:00:00	471e0265-73cf-4e56-806a-76597ea7c33b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-05 00:00:00	e9fe3ae9-f0c7-47c2-afa6-c10e9b633ec5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-06 00:00:00	bf091da3-96e0-4ec6-930f-2e56115ff733	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-07 00:00:00	21aadcd1-9b7d-4e3d-b599-e98ecf08f8b9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-08 00:00:00	b463cac1-4321-4f93-b6d2-13a909e488e9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-09 00:00:00	5768f225-6326-45fc-8fef-62ba06c262a7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-10 00:00:00	196727c6-dbea-4d06-b44d-e5866e57c530	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-11 00:00:00	60db3d98-696f-4a7f-9296-cd64a80cc2a0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-12 00:00:00	986b0c1b-f6fe-4218-9816-e80bf97360a4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-13 00:00:00	c2d6ea00-33af-466d-907e-3cfdd8ef067e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-14 00:00:00	893678f8-e126-4e18-aae2-d706061d5f5e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-15 00:00:00	3cfd0657-831c-466b-a961-1253a292a68f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-16 00:00:00	6d3497c6-ae8b-4457-aa11-f98e6042067f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-17 00:00:00	8cda5347-b65a-4261-8373-6af0f2603a02	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-18 00:00:00	95b196b3-bbbd-4ffa-8a92-555800f9cb22	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-19 00:00:00	ec9d59f5-697c-4ffb-bf8a-7dc5822f5a69	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-20 00:00:00	7460be79-cbd4-4195-82df-6f939ad7141d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-21 00:00:00	6e26dced-f778-456c-9a01-63b9b4fe8ee5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-22 00:00:00	cbbd7e8f-3f75-42ba-81b4-d3cae0ee4c7f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-23 00:00:00	7916b820-c423-4ac2-81ae-1623ae2b43c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-24 00:00:00	674d0dd9-8cf3-4bf9-962f-6ab9419bb2bb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-25 00:00:00	a88174c7-e481-4d9b-a317-ac241d8c7d31	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-26 00:00:00	34f90c12-294f-46ea-88ca-cc4f3724ab3e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-27 00:00:00	d0d40244-580f-4068-8876-2fc5be0be239	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-28 00:00:00	022bbe96-b0df-4fae-b824-2915a55ea350	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-29 00:00:00	5b09541b-2258-4552-9952-08b266ed47f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-11-30 00:00:00	f2c6c0ea-ec34-464b-a5c3-9b9b69d9ad46	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-01 00:00:00	b0ee9d6f-dbf9-422a-a21c-38b09764287f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-02 00:00:00	4b52e028-68ac-4b2c-957d-421141051f70	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-03 00:00:00	280ffd1c-15e0-4958-a8c3-f9c9e992b53f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-04 00:00:00	97ea196b-ae37-4974-a1ab-85d14bc46829	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-05 00:00:00	dd527e3d-73cd-4c52-93f2-cc5020c5677e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-06 00:00:00	bfb39f8b-e8aa-4717-a7b2-4ac28491c519	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-07 00:00:00	22fb3500-ac7a-405c-82a3-d1587dc14d19	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-08 00:00:00	bd7707ab-afde-482c-8e3e-08c984cb3fa5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-09 00:00:00	4eff0635-78a1-46c7-a770-ffdd8494d2f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-10 00:00:00	36736abd-2e9d-4175-8cd2-ac073030dd8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-11 00:00:00	1c6c5ce1-110b-415d-a4db-7518f5572b07	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-12 00:00:00	816b1450-228c-4248-80bb-4e4c469611c9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-13 00:00:00	32227ded-01a6-4bed-a325-ef658cb038b6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-14 00:00:00	dcb5b2b2-77bf-4d03-b2c7-e9ab3c2fb384	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-15 00:00:00	47917cc6-1da9-44ab-af35-f1ac26e140dd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-16 00:00:00	756263a5-cffb-4275-8b78-2bc80b0a0995	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-17 00:00:00	b276cb54-3fb7-4a16-a867-f1083d8f6537	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-18 00:00:00	77fbd7f5-90cc-419a-9a72-8f806b8cacce	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-19 00:00:00	1c8422ad-3ad7-4a3f-abe4-acf841ca1f3c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-20 00:00:00	486778e9-f864-4cfc-aa16-0924bd2b1913	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-21 00:00:00	580af8f0-3f6b-42cb-9761-eefaa087ca15	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-22 00:00:00	329c6058-e0e2-476c-9bdc-a09b644fc9f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-23 00:00:00	ffd72414-cabb-4f66-b657-51f0c839345e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-24 00:00:00	de48f916-0f55-45b9-95ad-d641a09031eb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-25 00:00:00	bcb9c725-a2f9-4a79-ae37-5cbd00479241	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-26 00:00:00	7fc69fc0-18db-4489-9e60-df12d0be2c8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-27 00:00:00	4b12cf89-f868-438c-96c3-8558f5f5a640	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-28 00:00:00	5ede45e8-c056-4881-9111-f88ba9ca05c5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-29 00:00:00	75f348a4-c445-4f53-a496-111c8d5b8125	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-30 00:00:00	8825efca-70ae-4808-998c-c6bec2d49c4c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2017-12-31 00:00:00	4b67a7d4-87eb-4613-bc04-b84db3b92e26	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-01 00:00:00	8ef718ad-b6cb-4a37-b7f3-062931a13cf9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-02 00:00:00	aabad1dd-42e8-4340-93cb-fda75e27e95b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-03 00:00:00	47d7264c-8ae6-4ba9-9003-e64f81765cd8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-04 00:00:00	8bcb9fc0-7f8a-4efc-bd06-9912c92b4df5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-05 00:00:00	c7daf13c-3038-4049-a107-c2699f21f58b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-06 00:00:00	87410206-ebef-4202-a11d-7c4a19a5c02a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-07 00:00:00	061deef5-a4ec-41b6-8b95-cb0191ff3266	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-08 00:00:00	bbf693e7-36f7-40cd-81fe-fcab52d4bb86	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-09 00:00:00	8ba9d30b-44b6-4417-bb12-917b361b5ed6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-10 00:00:00	5670f145-9634-400c-8088-0504beec3002	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-11 00:00:00	2986d29e-2d6c-480b-a591-f8c11a3325c5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-12 00:00:00	fcb8f3d6-6e3e-4813-8f95-9517393d6cf6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-13 00:00:00	011e2808-60ad-48d4-8327-959ac5950d1c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-14 00:00:00	d735ddc8-7590-4997-8c1d-b22c98950d60	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-15 00:00:00	dd79142c-0aa4-4fcc-bef8-ae550d966a31	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-16 00:00:00	673a7679-6345-4852-9fea-febd60bc3a7b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-17 00:00:00	87b0e297-5696-43f7-8a46-e6c976acb9cd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-18 00:00:00	f4db3cd5-f386-443d-8961-c46c17cbb043	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-19 00:00:00	19cf1308-4228-4bad-8701-eda95fac4346	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-20 00:00:00	e8041db8-c41e-4f14-b973-1fb8a4345277	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-21 00:00:00	22e0782d-8ab8-413f-aa6a-0cb7253c948a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-22 00:00:00	78b22846-5c02-41ca-83d1-803f802965da	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-23 00:00:00	e7b5fea3-9e04-4b9d-98a3-32c232ccc4c5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-24 00:00:00	29da59f2-8713-4a69-8c12-d1cbb882e849	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-25 00:00:00	0287a432-d00d-4c94-839b-6f3ce8b6f0dc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-26 00:00:00	ae3c8931-927f-47a3-858e-9a70dd2a0f32	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-27 00:00:00	520c6a79-8408-4a43-9e57-24a016c5b72b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-28 00:00:00	447aa9a7-108f-4e26-a001-248187c041a2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-29 00:00:00	93172bf8-6696-4016-b12d-6824994b6da6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-30 00:00:00	4adb1041-7744-4bbf-95dc-76232f3b5d47	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-01-31 00:00:00	c57203e7-72e9-47d9-bb7b-3a5c4e5e3ef2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-01 00:00:00	16c441c3-59fb-4126-909b-8b7545e34bbb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-02 00:00:00	d7aa0097-2126-4ae3-a466-2f948b70d461	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-03 00:00:00	9c631bc2-ba79-4c83-bda8-8f0cf1bccd3b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-04 00:00:00	a8463989-ed97-491c-9cbd-f1345db2294f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-05 00:00:00	e58573d2-846f-41c7-b5be-bfd45e16430d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-06 00:00:00	598650da-b3b8-4e84-b500-8b0ab440c10f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-07 00:00:00	250dd9bd-e39f-46ad-95e1-3c0c20bd6526	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-08 00:00:00	7adc0ad1-80eb-46ba-b5d1-13664dc6f96d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-09 00:00:00	5cdc2215-78d0-4f17-8acc-5dafe5a65560	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-10 00:00:00	2c0f2c62-eca8-4404-81dd-c77cb9f90412	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-11 00:00:00	da399c14-f608-476e-a401-87d52e6c2239	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-12 00:00:00	6682846c-0d33-4024-a735-1a6eaca7547f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-13 00:00:00	c67afc42-87fa-4c13-9fc9-9201338a1a0a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-14 00:00:00	bf781a51-75a1-4ef3-b738-52d1a569003c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-15 00:00:00	6c0551ad-e440-45c4-a1e1-af7bd1d0f037	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-16 00:00:00	8a83f7b2-26bb-496d-a964-d9abe87de20a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-17 00:00:00	f05e6892-9a41-4d5b-8e3c-ab3f8b36b4f5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-18 00:00:00	6df45f96-5c5e-4528-a812-51d9c32de104	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-19 00:00:00	b34ca248-803c-48d5-8956-b193ee428fd4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-20 00:00:00	065b0133-fdbd-4c00-8b58-5cb10cbd01a4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-21 00:00:00	9f13a15d-a77e-4aa1-9124-e9efe3ee66ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-22 00:00:00	4ae09a91-875b-4ee6-8367-88a9a1d7b4c8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-23 00:00:00	607ebf7e-cb3c-45f4-8be7-9edcdbe42efc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-24 00:00:00	956aeb3c-ac63-4074-a799-41709262847e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-25 00:00:00	b7e01d0f-378a-4318-9ca3-4f4e58c28d6c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-26 00:00:00	e602fa80-3fcf-4722-9daa-ff801c19f79e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-27 00:00:00	cc7c41fb-8992-47ff-a67a-95cc5b00ba00	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-02-28 00:00:00	65e8a9ee-8b89-47fa-b68f-3ff80c3a80fa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-01 00:00:00	f1adf66a-6e29-46f6-b6ad-804a1030230b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-02 00:00:00	e9fcaf05-6598-4b50-90d5-b452feb260b1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-03 00:00:00	56692152-249c-4164-974b-7d7c2c61c7b1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-04 00:00:00	5be735cd-98ea-45aa-8881-75ce7c366a77	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-05 00:00:00	b0f6fcbc-dba6-43d5-adcf-9207034de4e8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-06 00:00:00	78fc768d-fede-4e63-9c0e-912e0c5047af	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-07 00:00:00	dcdb6923-d02d-4924-9f23-2d145e563d74	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-08 00:00:00	a62faea9-a49e-4046-ab2a-c93c4c2e0c09	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-09 00:00:00	b399d916-8507-418f-9ef6-0b4bc7735fe2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-10 00:00:00	3322f458-956d-4f16-a3fa-37272e18ae8c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-11 00:00:00	68ae83b1-4120-4b6b-9045-c7e2d2c0272b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-12 00:00:00	99f9fd70-26bd-4003-a3ce-e8821ee7b42f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-13 00:00:00	719d3170-a18b-4a59-9022-2f6493cb7ccf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-14 00:00:00	41860674-847e-405d-8da9-5cb2f37e351d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-15 00:00:00	5fc277b1-1098-4b2a-a08a-0d1cbe5944cd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-16 00:00:00	40fae9ae-dd4b-40e3-a9af-93a66955afbd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-17 00:00:00	040bf9f7-de48-4ded-9327-3c278297e970	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-18 00:00:00	2c99fedc-622b-4624-b03b-aee69f1acec0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-19 00:00:00	14d55b27-683e-422c-8a2b-d113da9d7780	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-20 00:00:00	4ab2a39e-64a4-4ee4-a19d-a64eaa4494e4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-21 00:00:00	98ab6f3e-b7a0-40fd-9c9a-bce2185ea458	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-22 00:00:00	887168e0-751e-489f-86f6-a6f7487f5642	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-23 00:00:00	19bb4ced-24bd-431e-9181-450daf7438af	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-24 00:00:00	ac8da118-761f-42c5-96b0-3039f102f419	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-25 00:00:00	08278940-1080-4066-b97a-1df5864ead6f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-26 00:00:00	2d92e763-3787-4842-a02e-dfec2987cdbe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-27 00:00:00	37581a5b-ada0-4364-b185-069a3e8ccb4c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-28 00:00:00	e73d4e30-9765-4880-93b5-a0399b145b7e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-29 00:00:00	5f5994d6-1420-42ab-890a-f1ace5a5c6ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-30 00:00:00	99030ab1-8b4f-4aa5-98f3-63eeefd31d80	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-03-31 00:00:00	a8a72c2c-2956-4c7f-943f-2963196eb48f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-01 00:00:00	27c27138-e832-461e-8a17-9c47a263d75d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-02 00:00:00	6cb15c6a-4ecb-42b8-9ae2-86ad5b5e3209	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-03 00:00:00	9bd5b075-61a8-4335-b3dd-2e07d4f7d1b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-04 00:00:00	bfa66b08-a3ef-4a01-98c0-ba1629795d3e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-05 00:00:00	b4ee6a85-b268-41e5-b421-22acedfe8a9d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-06 00:00:00	f178001e-7884-4889-9d5b-0763233ccc86	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-07 00:00:00	790564dd-1d2c-4184-9d2d-258d6754df33	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-08 00:00:00	d9789d4f-8845-4581-afbc-e2c324dd8f86	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-09 00:00:00	b1461b7f-0561-4d10-bcc6-ba16c57224e3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-10 00:00:00	5534280b-0192-4aac-9f3b-50c5706dd341	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-11 00:00:00	bc82dd42-ac28-43fd-ae81-972fb7efc879	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-12 00:00:00	2e73edc8-42c8-4e7c-95c4-e46822d5391a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-13 00:00:00	bb405e5c-cb04-4311-b1f4-429cd95783ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-14 00:00:00	3973ba97-8570-4a73-82a9-bba15d94cfb1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-15 00:00:00	5c14422c-a435-401a-b87d-891d2a39db11	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-16 00:00:00	5ef95209-dcb0-4e2e-8b08-7a52e3e107bd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-17 00:00:00	1831de42-b09f-4a0a-8a21-558f91e6cfec	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-18 00:00:00	95a826d5-fb23-42fb-ba43-e177fd1c8691	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-19 00:00:00	0051d020-f84f-4dac-ac28-f75c00e3a8d8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-20 00:00:00	3eb4c8ee-27c8-42fe-9800-04fa9571ba6d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-21 00:00:00	1986a9ff-9f9f-41aa-bdfd-a9fa58a2c63b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-22 00:00:00	aa5845e8-0039-47b8-a0ba-f42d0dd34b53	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-23 00:00:00	2536bf92-dcbe-41c8-a917-bb74869388ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-24 00:00:00	ff1f96bc-d241-4e22-a227-f4d10e361bc9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-25 00:00:00	9e6c28cd-ac7d-4d8a-8281-f059e0b1990f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-26 00:00:00	9e88a420-d6f8-4189-9ebd-4987631e6e21	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-27 00:00:00	bcd471f5-cbb3-4689-b981-695139280886	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-28 00:00:00	2633a65b-8f6a-4b86-83db-8638ec5a06bc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-29 00:00:00	910e543f-6b2b-4d4d-8567-a76733680106	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-04-30 00:00:00	a33b66eb-8151-47bc-a870-fbd6c5dd9e78	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-01 00:00:00	3b34dda3-98ca-4d1d-a07e-d4eacc41a798	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-02 00:00:00	9bd0490e-135e-4839-930c-aed57a71e45b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-03 00:00:00	d99092d0-8d9e-43c8-aae8-0b2eab1e1131	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-04 00:00:00	90fa0289-fa2b-4055-9606-3ed402a30e17	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-05 00:00:00	0e134d00-62d0-4d67-8475-66f4f16262e2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-06 00:00:00	d74f05a4-6073-4dca-bcba-be81c1edd2db	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-07 00:00:00	600084af-cd5a-4a41-89dd-f1e8a2208ea8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-08 00:00:00	4d7c7434-dd9c-4d5f-85eb-640f78565f3a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-09 00:00:00	191f6676-eee6-4882-ba06-fce7a643a908	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-10 00:00:00	ee6363ba-f08b-4917-8980-c5d0ea76db65	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-11 00:00:00	7659f711-9c0e-4bbd-b9ca-258773a07368	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-12 00:00:00	23b50415-0a14-4560-9213-ab5622dce258	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-13 00:00:00	e88c7f37-f009-4237-9941-d9b8334f8cb0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-14 00:00:00	b1d5c7a8-6aa6-4d76-a157-f45748f2d697	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-15 00:00:00	3d614958-8637-4113-8518-6e38ed9db0ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-16 00:00:00	93a5e008-fac9-4b25-a774-17fa05b6e3b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-17 00:00:00	8011a5c6-53e4-44d7-94a7-1eb5fa469a96	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-18 00:00:00	342f9ffc-5333-4361-ab54-9d7e52ec055d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-19 00:00:00	989146e4-9cf6-4ee8-a2ba-88e4615a551a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-20 00:00:00	f72ef05c-cbd1-443a-8b16-b36021010160	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-21 00:00:00	c9e1de83-e1fa-4905-9df7-8d452591bf90	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-22 00:00:00	e33b2eaf-0e3e-4a95-a19d-46614f8a417a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-23 00:00:00	ec59bcb2-e9d3-4552-90eb-9aded8ad2c55	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-24 00:00:00	fa5aaae8-4b2b-4364-a1a8-cc17f80dd650	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-25 00:00:00	819005b8-609d-41f2-adbe-6bc07c4b6a75	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-26 00:00:00	be83ad17-7c54-4279-a9a6-c7581e3defaf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-27 00:00:00	41f31fa6-91e5-4c91-849b-78689efb03d7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-28 00:00:00	7fe83374-56b3-4a35-b5d5-0ddd0ffaa607	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-29 00:00:00	e17c666b-780e-4805-b8e0-6345568c386c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-30 00:00:00	03686b99-9109-4470-b052-fd748e7cfbad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-05-31 00:00:00	db429e40-ad83-4e15-afd3-762e99ca178a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-01 00:00:00	3ec3a092-6283-4db0-a08e-3b06c0330a87	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-02 00:00:00	ed02a42f-f440-4f73-8b9b-0ee41684e909	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-03 00:00:00	359c0097-d9ea-4032-8a7f-2e8327183b00	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-04 00:00:00	3ce0fc15-91e6-48c0-8a03-9f4fc612e8f9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-05 00:00:00	3c46e0cc-97a9-44bf-9e6d-8a19a23dad67	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-06 00:00:00	519a3fae-b3c7-492e-ac4a-bbaf28bbe6a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-07 00:00:00	7d2d6676-f8e7-4087-8473-e48f0cf0d588	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-08 00:00:00	8802f4b9-0d65-4190-982e-fe8f75b04189	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-09 00:00:00	3d7096aa-2986-43f6-aff3-cce9e3009315	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-10 00:00:00	a15c6881-ff8e-4e28-aa5a-aac2ad4f8cc3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-11 00:00:00	80ff3d2f-2006-4d0b-b5dc-7a541dec0f12	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-12 00:00:00	11603b5b-14eb-43b6-b001-f08524ee317c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-13 00:00:00	1bb7f67b-52e8-42df-ab15-5c6b83a7cc6a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-14 00:00:00	801faab7-79b5-4bd0-b41b-ad8545fdf238	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-15 00:00:00	afa2ccf8-39a4-4fe4-85c1-29911b04c2e0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-16 00:00:00	a38ab889-99bf-46ff-baf1-f34691ac8461	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-17 00:00:00	659240c2-0d43-494f-9670-b096404b2601	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-18 00:00:00	d3258ecd-648f-4b15-95c7-feb638df066e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-19 00:00:00	584370d1-d4cf-4692-884a-91e49023a09d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-20 00:00:00	4d88da2f-d34e-46bb-8132-29c14b0cbd9f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-21 00:00:00	9f7d7c44-b2b7-4c29-b12f-9f32443a0adf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-22 00:00:00	418f79cf-8a1a-4d2d-afaa-421c56b5b142	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-23 00:00:00	d8dcef0d-0662-46df-aa9b-e43f9516c451	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-24 00:00:00	57c4f2e6-838d-4e4d-85f3-86283d433b1e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-25 00:00:00	9d7e3c18-ffff-4b77-afe3-416057dd5971	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-26 00:00:00	02c81b94-fd97-4d66-a7d9-55c0449b4de0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-27 00:00:00	249c4f73-1053-4209-80a4-bf2f64ee8b06	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-28 00:00:00	6ee8c77a-9ef3-45de-b67f-3fb44e2cb3d8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-29 00:00:00	a8d8985e-fb58-4515-9693-d4ff61a1c900	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-06-30 00:00:00	584dc949-567c-429d-b104-8e4bb9d62d7f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-01 00:00:00	5b6502cf-74f3-459c-9a81-c95c109f471c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-02 00:00:00	f32573e5-ca31-41aa-9fd5-a9146769d464	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-03 00:00:00	a8c72631-4e5b-4c90-8197-87a4bcae50e9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-04 00:00:00	67b1d8f6-7ab9-4ecd-898d-c57e682196bc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-05 00:00:00	a9c5254a-bafe-45af-bf53-c070bb668e1d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-06 00:00:00	dab9e14b-8388-448d-9066-ebc48b43585a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-07 00:00:00	e93f93e9-85df-47bc-b7ce-6e817b00be90	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-08 00:00:00	68635878-16ae-402d-9a2c-ae8a8797a498	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-09 00:00:00	5174eceb-fbfb-4619-a4a7-ce6ba5e79161	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-10 00:00:00	6ae0116b-95f7-4975-b31f-618a69bd17be	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-11 00:00:00	785ab17e-b391-467d-aced-955bf0e5dc4b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-12 00:00:00	960b5f85-1f5e-4524-8e8f-7a193a15e94b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-13 00:00:00	baf7cebd-5a6e-47d6-81a2-853b39f0b92f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-14 00:00:00	1324898b-5d9a-40de-a785-9940e45116a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-15 00:00:00	0d6d555a-1dba-4e16-9318-b0fc4afd7867	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-16 00:00:00	39e2a898-a297-4526-8c33-bf82afd48013	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-17 00:00:00	2a61f13d-a2b0-47e7-a0b5-f5d2f3968737	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-18 00:00:00	e97a1036-4f05-4e8b-8666-e5777e8d0004	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-19 00:00:00	5c5ee10b-702d-42e5-ba0d-4aa047e518c2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-20 00:00:00	89d2da06-7d8f-4b55-b797-ab4a0a5bdd9f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-21 00:00:00	2ab249fc-3553-4726-bd32-0d07b0781880	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-22 00:00:00	da5362de-e8f2-403d-89ee-582995158b86	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-23 00:00:00	c4e53ca9-9a8a-489e-ac85-af8de2d17478	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-24 00:00:00	edba5571-c29a-4378-af93-3bd04eda053c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-25 00:00:00	878c441f-cd67-4890-8cda-19d028925f9c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-26 00:00:00	df2660d3-84be-425e-9c23-b9bf2e661e05	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-27 00:00:00	7c62ce32-9ca2-4445-9c1f-37f8dc9ec482	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-28 00:00:00	a511082d-59c8-4b1d-aeb7-5837562381d7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-29 00:00:00	60b484f3-5f15-42f0-9911-4fc949116d6a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-30 00:00:00	2fe0040a-fc45-419f-98d8-de78245d0578	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-07-31 00:00:00	638a70f4-e53d-4833-baf4-2e3800b1aae7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-01 00:00:00	b832c264-61f7-4fdb-a466-95951334e98c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-02 00:00:00	bf16b784-6c11-4eaa-9e96-038ec34d0f91	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-03 00:00:00	ef24dc5e-e42f-47fa-a160-ed2ed6696676	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-04 00:00:00	405753b1-d7c8-4bba-b05b-eb5aebf526dc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-05 00:00:00	f05873c2-304e-420f-8ffd-4c56006c363c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-06 00:00:00	3862f197-f41e-4e1c-b056-8db77a9e790e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-07 00:00:00	fb375099-7c77-4224-9102-758cd9486fe3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-08 00:00:00	435ec86a-80be-40e6-bc7a-c2e702c1ad8a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-09 00:00:00	d95ac550-8607-4f08-81f5-b99e96619164	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-10 00:00:00	f92c23f8-9713-4b23-a7d6-85d7a15b9528	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-11 00:00:00	1ab5a62e-c814-45aa-afde-42d0f05e4be1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-12 00:00:00	a28f2bcf-f09d-424d-a64f-c1bbb2277d36	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-13 00:00:00	1430f701-c126-493e-b206-a0590f893f60	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-14 00:00:00	704c8c90-3efd-4b38-a4b8-2ef7f09be8c1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-15 00:00:00	e8431e14-cd9f-4934-9132-930cd87f4f9b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-16 00:00:00	530a8fea-1968-47e4-b2bc-bdbb751cd5b6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-17 00:00:00	1b8a8502-36d5-42c5-8ec9-7f303c147e5c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-18 00:00:00	1c1b0e6f-f494-45c5-a92b-8d6237c90fdc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-19 00:00:00	a66eb3d6-8d85-41c2-aab9-5900dcea9bbc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-20 00:00:00	c68fa328-3ecd-4716-b8c3-62d10e334ed0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-21 00:00:00	c95875d5-0514-44f6-8320-782461b622d1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-22 00:00:00	4b0766ea-2dfd-40c0-bb94-99b1c3fdade1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-23 00:00:00	9476085e-abf1-43ed-8330-eec7ba03d75e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-24 00:00:00	f6a14bd7-793d-4511-979d-7599abffa30e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-25 00:00:00	d19a9980-a597-4ec7-b91c-a585f79587a4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-26 00:00:00	fd9375e3-7fae-4261-8504-67b1d51db57a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-27 00:00:00	dff6a219-2a8c-42ee-b02c-a0276b08f25c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-28 00:00:00	f8ee9a28-27d8-4530-81ba-0c2f79daba82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-29 00:00:00	ae355a61-ebbe-42b9-8678-1450be788f50	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-30 00:00:00	6651ca60-223f-4f15-a6e8-388fe7603bc2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-08-31 00:00:00	46292db5-a0ff-4925-b641-00940b73ceab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-01 00:00:00	1f13bb66-7515-46a7-bfad-67f0d4de75c6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-02 00:00:00	e044756d-f2d1-4de8-9f16-ea42ba58699f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-03 00:00:00	01065005-4c86-40ba-a99c-ad47ac50c370	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-04 00:00:00	f560d85d-ea22-43f8-853e-6691487f0930	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-05 00:00:00	ce0f34eb-dcd5-45bd-af90-06eee7a12f55	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-06 00:00:00	db0c1956-704f-49bf-9d70-db75c72debc8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-07 00:00:00	339202a6-3459-4205-889c-3c2c91ad9b29	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-08 00:00:00	584546bf-3ad7-46ff-a3ab-4de996e945d9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-09 00:00:00	44a7fbed-ef1f-4657-980f-c3aed641d02d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-10 00:00:00	a93c46ad-dd7c-43fb-a3e1-8f6cae9e6f02	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-11 00:00:00	d20d91fe-d565-429e-9ef3-3315770aa134	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-12 00:00:00	8f6ae71e-689e-47bc-b71a-3be564157bc1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-13 00:00:00	daffc3fa-b933-4d4f-87bc-acaa6cdd8e57	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-14 00:00:00	632d7dc2-e642-40f0-b703-e436b6d1d42a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-15 00:00:00	204ea8a9-8c3a-4923-9132-efced764eb90	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-16 00:00:00	697d5aae-504e-44ea-b9c7-5b91e2f6b6eb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-17 00:00:00	d27b0819-0eda-4d38-98c3-2c0a911574a7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-18 00:00:00	a687c7de-3c2c-4c84-9d52-07a3b6dd4052	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-19 00:00:00	a1ef1f5c-8ced-4501-b244-5230379a077e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-20 00:00:00	80c75e74-bcba-4689-8c6e-52b7963691d8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-21 00:00:00	8c1ed89a-4d8e-45d8-9d90-02a570c8f204	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-22 00:00:00	2f8f3399-7aa8-4bb6-829c-f4a205fae678	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-23 00:00:00	85dc6466-a1f7-4a14-91f9-0b307db59ab6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-24 00:00:00	17541380-50b5-476e-89ca-2cb9dae249cf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-25 00:00:00	f3a4d951-9f49-4380-b97d-23f669126973	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-26 00:00:00	64606c19-2695-4a73-bfef-dff8933b3ee7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-27 00:00:00	eb7ba4f9-c40b-4705-9913-78bfafc1e721	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-28 00:00:00	af29a39f-256e-4493-8b9a-551a172f59ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-29 00:00:00	cac543d2-3db4-4435-af19-b1de56bcd594	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-09-30 00:00:00	1eb2d456-9e7b-4947-97b5-b2fdf9d771a0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-01 00:00:00	20c39a80-54a7-4546-941e-2d85cfbdc994	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-02 00:00:00	a52f3617-42c8-4c7c-aed1-dcf71371be5b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-03 00:00:00	039f11fb-67bd-4c3d-83c7-07d9baa1e275	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-04 00:00:00	90aef5e7-03a5-4202-8332-886f24621a4b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-05 00:00:00	fdac5c69-b7eb-4cc9-8b4e-25820a761568	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-06 00:00:00	35c08f50-731f-4927-b29f-380762f95a03	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-07 00:00:00	0a6367ed-4a98-4aee-972d-dc79f2a47232	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-08 00:00:00	ae2a7d55-29f5-4171-aa84-d7d85fce68b7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-09 00:00:00	4481c439-ef0a-4830-a959-c6adac1b59bb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-10 00:00:00	9d412344-7283-46b8-be3a-10dbb5ed6e74	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-11 00:00:00	9b575e38-f780-469f-8e4d-e433940220e6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-12 00:00:00	172b5e87-03b1-4df6-b502-3ab90d1e062e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-13 00:00:00	e16634ca-c274-42ad-ad79-ff17449fa681	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-14 00:00:00	c65f9718-6606-4e8e-bde1-99a2ae26a9ea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-15 00:00:00	cfd4af3e-7e82-4f1f-8c39-728b75129b2a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-16 00:00:00	ecb9d849-800f-48cd-81c0-8fb2b96885cd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-17 00:00:00	9035ceda-feb8-4e60-a6fe-bef6aeeffacf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-18 00:00:00	01fbfc4b-f263-442e-a9fe-8131c3194cc8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-19 00:00:00	64089cdd-b760-49d3-a06c-89dccdb54b12	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-20 00:00:00	d7fadbf5-38e4-4e0b-bc5c-aa326338086a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-21 00:00:00	58265c7e-4a5a-4d95-a752-4bb7da5378a4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-22 00:00:00	cae48e75-0e82-47d0-8d0a-06a9cd81b589	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-23 00:00:00	c539eacb-61d2-455c-a4f9-78f90a6307cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-24 00:00:00	2e0399dd-3ca6-494f-97d2-57a16aac7b43	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-25 00:00:00	1a006cdb-e9df-4607-8267-e9940a5789ce	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-26 00:00:00	cd09e067-359e-407e-b50a-96befc4a3c3c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-27 00:00:00	c222cd65-605c-4608-a3f7-e366e2f491cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-28 00:00:00	7b7bfcfb-4a77-4e87-b9b9-8760b3f7dab4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-29 00:00:00	1e3319bd-91e1-4a05-b882-4905dfbfa460	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-30 00:00:00	01695e9c-392b-4ef9-b9c1-3c887a6e6a40	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-10-31 00:00:00	b4c63405-7343-4b1b-8bc4-846ece94463a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-01 00:00:00	c9e6b9a1-fb8f-47b7-b9a2-8de2ce03454b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-02 00:00:00	ff782a21-e069-46fe-a0d7-540c3d7a3d58	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-03 00:00:00	bc649bd7-c0ed-4579-9876-a9efacd59b70	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-04 00:00:00	b7ef5e23-0911-4cd0-8d0b-0d31c528db56	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-05 00:00:00	38c029bb-0a74-4e42-be21-fb03364e8e3a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-06 00:00:00	8a40ef1c-e6b0-4aae-9ff5-66f29e295db9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-07 00:00:00	9c659413-9e2b-4b7b-bea3-1624e97fd7a5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-08 00:00:00	26ae746f-f5f2-423d-a401-ed4aaa04270d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-09 00:00:00	38f974a4-75b2-4bb1-b538-09ea8f37b320	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-10 00:00:00	67d04756-3832-4079-9c92-771f8aebd4fe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-11 00:00:00	9f855d34-1cc3-4a13-9dce-20a9c74e9cff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-12 00:00:00	ef455bc0-35d0-4e0f-adfe-cf7f42f598ff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-13 00:00:00	c57e08dc-fac5-4483-8405-cabfa91d957d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-14 00:00:00	24eefdde-0687-4270-8136-689895394739	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-15 00:00:00	7d74e5d7-e48f-4124-aa69-f80d1a110806	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-16 00:00:00	94bf9339-6594-49f0-b254-a3fc6371c5be	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-17 00:00:00	6d58cace-2f9f-4677-b7ae-5fe128f8d4aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-18 00:00:00	ec2afd7c-87c8-44f3-a2a8-8201b8de0aa1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-19 00:00:00	d82525ec-bb6f-4ff7-af16-7628ad59ee09	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-20 00:00:00	755e6e0f-b1aa-4d9c-b3fc-f9ab32bdc4e6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-21 00:00:00	c627b494-9200-4dda-be41-a927a583ffb8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-22 00:00:00	7f2dfcbc-dfb4-4201-a59b-5f9a3675b97c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-23 00:00:00	124001f4-acff-4eb2-a42d-5b4984b113a8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-24 00:00:00	056d4497-351a-4f12-b181-d78101191413	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-25 00:00:00	98541068-cfab-41a5-9c55-434a19ac676f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-26 00:00:00	99a959c4-0e23-449f-8f9a-bf743c2bb9ed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-27 00:00:00	2765b476-e90c-4da1-b7d0-086981c8a3d8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-28 00:00:00	5828e9fa-87ef-4990-b450-8f0fe82d006b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-29 00:00:00	2170e76e-9f0e-4af1-94b6-b955c6e37ffb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-11-30 00:00:00	37bafa1a-3f30-4de0-b4cc-470fff464afd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-01 00:00:00	5d841e77-c571-44d9-a0b7-7b70e8ef884d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-02 00:00:00	2b61cda7-b054-4e96-9c2e-03db9751026f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-03 00:00:00	9a71f450-d72e-466f-bf2c-4b65ef49c365	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-04 00:00:00	a3e91c08-5719-4513-ae5a-692514238bde	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-05 00:00:00	35a5d8d7-0a0d-4116-b2d8-445e6918e8c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-06 00:00:00	258fbd62-72fe-425b-b921-f164464c3558	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-07 00:00:00	e7ffa29b-bba3-49d6-9b7c-919552af3e5a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-08 00:00:00	c8b76382-6514-4fa5-b934-2e18d24ee679	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-09 00:00:00	2e06ab29-8235-4e05-838d-0ec81dad7e2e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-10 00:00:00	ffe87f65-7899-47b6-812f-2a4a68dbcabb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-11 00:00:00	126a45d1-42f7-4a58-814a-054a55c7befe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-12 00:00:00	da7283ff-6a39-47d7-9adc-242aa1895c64	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-13 00:00:00	eb831008-a620-498f-9bd0-2d9e3a3fd40f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-14 00:00:00	ca0f5972-c310-4bc5-933b-4320af7ec9c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-15 00:00:00	c7d35f30-b258-4b1b-84f2-bbccf05d8e23	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-16 00:00:00	28744570-5dc1-4b87-b162-f991d4305c53	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-17 00:00:00	26200859-0568-4a33-929e-87fd4eb3997a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-18 00:00:00	e29a899f-2b10-4609-8c3b-3ec12fa65656	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-19 00:00:00	07bf7b96-c4d0-43cf-bfbe-6e522220f444	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-20 00:00:00	8ae3c447-e58c-4001-9f5d-5e54aed3ff8c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-21 00:00:00	8bd742c6-8987-4987-97ef-1ebc63fc8b29	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-22 00:00:00	f2c709e5-2504-44cc-b129-667d43cd3c55	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-23 00:00:00	2025b9aa-2d60-4609-8a04-d048ab7fadf4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-24 00:00:00	55dcf0bd-2180-4bbf-afc3-e58cad5c96c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-25 00:00:00	520b846b-a7ea-439f-93e2-0d59661f38d4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-26 00:00:00	471f8bed-4057-4d6b-b0a1-c1f140eab4ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-27 00:00:00	13b69ffd-4c96-4f2e-89c8-5b29ff64c961	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-28 00:00:00	d57c0a7a-cb31-4c8b-8626-aa2c5a0d4a27	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-29 00:00:00	bdc2e97b-42f7-4656-85a4-45159d354907	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-30 00:00:00	217d0654-6afc-4cf6-b8b1-11956f8ef8ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2018-12-31 00:00:00	772a4d70-85da-449f-a221-77e200a16f87	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-01 00:00:00	bf87bed1-fe88-4a6b-8885-7d6a1234ad27	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-02 00:00:00	125f87fc-800f-4ff5-aa37-c20991cc5f49	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-03 00:00:00	25e1511c-0c82-429d-9ae0-aa68da0cd766	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-04 00:00:00	813aae60-a038-4b95-a56c-145d80d02f8e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-05 00:00:00	e825de3e-7f8f-4444-9927-0923297190ed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-06 00:00:00	9f634048-2b20-4ab3-8297-ea37ffb37e2a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-07 00:00:00	ead19ceb-8592-4e21-9a32-c67d9d773ff8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-08 00:00:00	bfa7c85c-a758-4c87-a2f0-d9c78749725e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-09 00:00:00	2209afba-797a-459d-8ed2-9018d92168c1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-10 00:00:00	2d59cf04-d290-4a02-afb3-38b24492889f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-11 00:00:00	4ea83b20-cc00-429d-9ca8-2673853b2601	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-12 00:00:00	53de6ba7-e944-44a4-b2d2-62aac26294d1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-13 00:00:00	02618010-b7e0-4568-8d81-a115caa52a72	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-14 00:00:00	76d8583b-ff73-451e-80a0-2369b6639c09	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-15 00:00:00	bce82afb-1a10-4121-a945-fdee0c5655c7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-16 00:00:00	b0196d1e-b7b2-41e9-90a5-02b8772d7528	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-17 00:00:00	2a614a02-60f8-4195-a087-808432b9867b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-18 00:00:00	580b2823-6798-4c74-91fd-227e39be0d47	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-19 00:00:00	588b5db3-2b70-40bd-b25f-6ea7055372c8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-20 00:00:00	ec9de3c0-e4f3-489a-be29-cb3cecb1da32	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-21 00:00:00	bbf6a62d-a29a-489b-bb44-1462c48569ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-22 00:00:00	b86fabb9-8dc0-40b3-b368-7b94a1d83261	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-23 00:00:00	065edfe6-716a-4847-8bd2-e025c798f5f1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-24 00:00:00	3a042313-55f5-48c6-a955-049253127798	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-25 00:00:00	357aafcb-26a3-437b-b948-3abfeebfb151	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-26 00:00:00	6157a185-a43f-4031-95c7-3255485dbcf2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-27 00:00:00	8cef89fb-0be8-47dd-85fa-8f41a4114bec	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-28 00:00:00	3135722a-2bb0-45d6-b8cc-ac417e97dfae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-29 00:00:00	622742d9-8bf2-472b-8b55-e14cb5fb909a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-30 00:00:00	c759d6b8-c649-4b2a-a285-32f74fe194e6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-01-31 00:00:00	7411c9d6-72a1-4a85-ab3d-554b633c5b42	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-01 00:00:00	883ee890-8dae-47d2-a4c0-99be70609caf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-02 00:00:00	c4e898f1-c4d8-473a-8f03-b259594d7136	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-03 00:00:00	dd60e982-a74b-4c88-9072-dca77ed8346c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-04 00:00:00	e1fdc78b-9618-4e35-821a-735f01a653c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-05 00:00:00	952bdb1a-a0d3-4026-8d02-de17a61e249e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-06 00:00:00	5ae6dccb-7524-43e2-a707-ca6dd9a95f90	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-07 00:00:00	4758c6c5-856f-4288-8816-906b6a40ce2c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-08 00:00:00	a307e521-bb7b-40ec-a1c9-c32dec31aa32	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-09 00:00:00	c8a5620b-9d7a-4b21-8889-6d5da918ab28	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-10 00:00:00	0b75f4a2-2661-44c4-879a-d2838f27a577	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-11 00:00:00	5677783a-54d5-4828-89eb-64adeb2a5ee9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-12 00:00:00	78148596-fb0c-4b6b-b5aa-61f11502fb79	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-13 00:00:00	ff9b346e-e401-46e3-9e9e-8d237a1590f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-14 00:00:00	ee337ea8-55a9-426f-8507-ff59beb59881	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-15 00:00:00	0d9f1eef-8d18-478c-a45e-844f275bb416	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-16 00:00:00	10279992-5458-4d8a-bd77-0def8ee98eb0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-17 00:00:00	d9023fcc-6ad7-4b1b-8eaf-ca90cd9f2046	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-18 00:00:00	8b4bdd05-5026-4b76-90f0-f29c7c07e956	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-19 00:00:00	efc0475d-85dc-413d-8bf1-a0a5c39eb40c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-20 00:00:00	fdb8d5cd-579a-40f5-83e8-f74afd0b3074	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-21 00:00:00	c25bac90-ef15-4832-9d97-e888b8eb4ed0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-22 00:00:00	0d06e98b-74fa-472f-8817-396bc4ab441f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-23 00:00:00	43f0f994-5c85-4b00-a1fa-fd5079c59954	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-24 00:00:00	4729447e-43c5-43da-a7b2-faad7c0b39c1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-25 00:00:00	d53300ba-24d3-47c1-9d12-55d4e485c258	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-26 00:00:00	47e5cf99-f7ec-4742-8b03-deba95a18fc4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-27 00:00:00	1f6cc38b-ea74-4e14-becc-2a09e74fb3d1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-02-28 00:00:00	ab99550a-899a-4546-98a9-62ea8ff65c7c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-01 00:00:00	c77a1d68-c2c3-463a-a2f8-afc2249d19e0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-02 00:00:00	3960e877-5498-4874-990b-8ceade86f2ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-03 00:00:00	b7f2fc23-81ae-474d-80c4-27fbae40d745	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-04 00:00:00	5e40d13f-251b-4040-83c9-a0dc6d75a54a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-05 00:00:00	66cb55ac-9533-47ce-b741-2b6b56c277df	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-06 00:00:00	ae160eb9-b3b9-4252-ba21-ff28ee0be319	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-07 00:00:00	7640774d-3c1f-4e26-b145-a3aa998a06c4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-08 00:00:00	df69b204-853a-4080-843e-34f1bce41e42	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-09 00:00:00	ae40bd10-1f46-4f3f-925e-584d837c3d9e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-10 00:00:00	afcf9013-b7a6-458d-92fb-08807b29c73a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-11 00:00:00	984b2308-b756-44c4-80ed-eccde32b532b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-12 00:00:00	acf8763f-0611-47ef-b630-8710a24797c2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-13 00:00:00	e984ec9c-33f3-49b9-b3d6-240e02e07d17	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-14 00:00:00	d8ca5a15-8ac2-4cde-9455-1e29f3e75e9e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-15 00:00:00	577e3c4f-41cf-4c46-8ca2-9bc2a345a277	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-16 00:00:00	542574ef-ef23-44a1-b2d0-13b472ea323e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-17 00:00:00	9d098e63-d65b-42ec-b0a9-156ca2cad9ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-18 00:00:00	8a3e39f2-eb24-46c5-9346-27fc8ff50c10	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-19 00:00:00	980de948-b4a2-4bee-ab7f-b2e6ef9496b0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-20 00:00:00	33eda4b9-10d7-49b1-8af5-414a7273987e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-21 00:00:00	7ffedf0b-f18c-4643-97cb-804f044c4bd6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-22 00:00:00	9f395163-3918-4532-af6c-82da785289f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-23 00:00:00	02435395-80e9-4291-a9e6-00d064a9b58d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-24 00:00:00	a4e144a2-5190-4416-8b70-552ce55c12f4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-25 00:00:00	6c47647d-8661-4cf4-adc9-b3f9c98b2327	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-26 00:00:00	3da48600-4e44-493e-a627-c0bc27a4cb91	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-27 00:00:00	b2e07970-5ef5-4339-9c15-1baa496d94b3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-28 00:00:00	de6f4312-2883-4a1f-860a-873160c9bd2e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-29 00:00:00	e86d5706-4238-48fb-adec-74b25be35de5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-30 00:00:00	d9c73b26-5d0b-4063-b63e-ba8d756c3671	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-03-31 00:00:00	00ff3e8d-4e0b-45d4-89ef-f13fa6beb0af	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-01 00:00:00	468d8bd2-5930-463b-b32b-e70c6890c730	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-02 00:00:00	ff0d7ade-44c2-4c7a-ae21-0eca453f0803	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-03 00:00:00	ad8fb5cf-0856-4eb4-8d3e-fcf7f6270583	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-04 00:00:00	4f7017bc-83db-4f77-9f2c-944c5481b56f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-05 00:00:00	cf34ab69-ee1d-415e-bb76-1ce06aee2e44	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-06 00:00:00	ab293492-3561-4639-8a8e-d3db8a4bdea9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-07 00:00:00	52a9966b-883c-494b-a61c-2f1be7b2b4e9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-08 00:00:00	2674db23-61ae-4bb1-9c3c-d084b21b8d7d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-09 00:00:00	6b4a033f-6b66-45bb-93db-c1e33141ea65	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-10 00:00:00	a88ba86d-4668-4b71-b4de-a178961b02c6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-11 00:00:00	c372fc14-2564-4186-80ca-faed107b62a9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-12 00:00:00	795e4ce4-3496-4e69-8c52-6b2dddf034e1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-13 00:00:00	9b3a45b5-931b-452b-ba68-de5809b0f830	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-14 00:00:00	25838bac-22f4-4c4d-b845-ba7a878399c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-15 00:00:00	c3505954-f1c2-4d2f-9d27-8f306dd9e2b1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-16 00:00:00	190e01b3-5af5-4116-b656-634dc920e10b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-17 00:00:00	8950b158-77de-4a7c-9682-1bc58712951d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-18 00:00:00	21a51ec8-3f27-49ff-9d0f-16046c80d767	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-19 00:00:00	96969d1c-043f-41ab-9b0e-4ed820f9d916	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-20 00:00:00	e8a2575e-273a-4fab-9525-6dea3d642f84	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-21 00:00:00	699b4758-f4d1-4573-a977-1ad02d8f8f6c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-22 00:00:00	3ac046a0-b712-49c6-b3b8-13433d501b2e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-23 00:00:00	eb24d0b0-367a-4d38-b096-eea543af7505	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-24 00:00:00	fae47aed-19bc-4ef8-9d7a-098f53f1409c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-25 00:00:00	f7e11bc6-0377-4796-bec2-b94d36d16e31	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-26 00:00:00	c069c7a0-45fc-43d6-895d-c5422f718aa6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-27 00:00:00	de6d47fc-251f-4f9a-9f42-5c43f0554be0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-28 00:00:00	27371d1a-e12d-4cbb-86b4-7d1bac139214	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-29 00:00:00	35e10983-5c49-476f-a33e-4861023654cd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-04-30 00:00:00	5f373f87-e8fa-4941-813f-edebb005b7ba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-01 00:00:00	04e28de2-580e-4add-b309-0d337a2eed4c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-02 00:00:00	6b19931b-5d8c-4027-8e36-3ddfa6bf80c6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-03 00:00:00	bda6fa66-b2d4-456f-add7-90a393e8089e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-04 00:00:00	5baef070-36d9-4143-ae89-31f783d144be	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-05 00:00:00	d2134001-6355-4d3c-a593-3119dea872a9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-06 00:00:00	f2ceab58-f12f-47d5-b827-16796fdd335e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-07 00:00:00	ff858a5e-25fd-466a-8aad-d2bd3d9a3466	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-08 00:00:00	e628091d-b85a-4584-8775-002d9127696c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-09 00:00:00	6ed5b449-b5e3-42ee-8d52-4bfb4e179a69	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-10 00:00:00	08854390-5c44-4262-9cfc-323876966648	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-11 00:00:00	bd44d828-58bc-4fd3-80e8-b6bed398a481	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-12 00:00:00	1338ad2f-b19b-46fe-a2ed-ef6b384cc1fb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-13 00:00:00	23795345-7902-4bd3-8bff-c0230f70814e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-14 00:00:00	d44d9613-7424-4cc8-adfd-f44ee4740172	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-15 00:00:00	2c05111a-8312-4c43-9ba8-74f8fd82b304	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-16 00:00:00	59a8d945-97c9-4773-b6c4-00e20f1af556	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-17 00:00:00	95b2df07-c53a-44dd-9676-199e91c75d80	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-18 00:00:00	9ef52177-5fe6-46f5-883f-b2cd4fc3ced2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-19 00:00:00	b8b318a3-c937-4bf4-abd0-3e2034feba08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-20 00:00:00	d0a21500-66bd-4320-854d-beb86e29bbff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-21 00:00:00	a6e1a3ba-2d8c-4d29-9993-a01ffdc67133	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-22 00:00:00	addd2c88-f022-4095-8950-3c127509c6a7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-23 00:00:00	72f04e2a-f4a9-425b-997d-77ef9e920d65	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-24 00:00:00	554b5f43-d3a8-4f7b-8d63-f239b11eff6d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-25 00:00:00	2e112bee-3933-4b7c-9f3d-2d7dfd40db90	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-26 00:00:00	f380cdc1-c7f5-45cc-9e94-0ea83653899d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-27 00:00:00	1fe1e07c-4c7c-45cf-bc9e-89a4300d971a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-28 00:00:00	a289ca4e-e8a7-4738-a616-09a504a14e72	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-29 00:00:00	ee806db9-464a-4b0a-aff2-fb5a8f1d137e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-30 00:00:00	b106c9b8-e6e9-4557-be12-0de68876236e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-05-31 00:00:00	397d576c-365e-4182-976b-642fc900b24e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-01 00:00:00	1c1f35e7-bc4f-403b-8c27-2667f2d6523e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-02 00:00:00	74502559-2b21-4e28-a7a2-bee1974bf43f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-03 00:00:00	77a489be-7d3a-42f4-8b2d-303e835a34bc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-04 00:00:00	f7ae980e-7b6f-481b-bd76-8ab19aeefd12	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-05 00:00:00	3e86fbf0-a9a1-4df0-bfa6-d1ec19e8b948	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-06 00:00:00	c55d4a90-516a-4581-9a2a-2b5f4ba5b536	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-07 00:00:00	d30bb1ae-62b5-49f5-b31c-9be3d2b69303	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-08 00:00:00	481e4e9f-81cc-486a-8ebc-186a5541961d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-09 00:00:00	ab1e3512-3041-454c-9586-65d720b3d087	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-10 00:00:00	09f02edf-93fa-4650-b466-a52c03518cc7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-11 00:00:00	45e4ae59-40d3-4456-8dbc-9345b97967aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-12 00:00:00	e68212d5-fe67-4ebd-9eab-52c0ff27e0e3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-13 00:00:00	f18eb047-4a06-4907-bb6d-8d1e20ea22eb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-14 00:00:00	5bc985e3-9fb6-4898-b705-ecb60c7d8f1f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-15 00:00:00	03e6315a-82f4-4503-8f6d-8037a21bea50	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-16 00:00:00	2dffce7c-179e-461d-8692-399bf38b93c5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-17 00:00:00	0a25da72-75ae-4657-9ceb-93de8bd2b82e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-18 00:00:00	fd4923b2-6f7b-44ee-a6ac-87757d334445	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-19 00:00:00	5c717707-55b4-47ab-a4aa-c1ab3f94fff7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-20 00:00:00	c3dc4342-22a5-477f-99dc-ec45c07b6667	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-21 00:00:00	36b36fcb-d005-46c8-8d27-ec74d17287ec	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-22 00:00:00	ed53cc1f-0adc-4ad5-a6e0-23811692fdad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-23 00:00:00	9372aaf2-18ad-4c04-a263-f5d888b09de8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-24 00:00:00	6a077bb9-e943-48c2-b826-aa88aa248b1f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-25 00:00:00	b3ca2c56-b2a8-4e20-a42f-6720ea42e3e6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-26 00:00:00	02bd18df-e5b4-4bb7-b4f4-d79f7705d5ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-27 00:00:00	bca73dfb-dcf8-4cbc-b72b-39dcf0b9dc43	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-28 00:00:00	0d5061f1-a3e4-4dfc-988e-4560ef37fb2a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-29 00:00:00	858ee0f0-1bc6-46b5-8285-c45a82114788	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-06-30 00:00:00	c753b25e-9f90-4be8-8a68-e8b1c6b1fc15	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-01 00:00:00	810a9b01-22f9-4d86-a76b-42378c206b49	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-02 00:00:00	9794fa2f-6032-4fa2-9671-39b330927d5c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-03 00:00:00	fb4bc6af-2d43-485c-a89a-6f600c3ed115	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-04 00:00:00	06a7f3da-f9dc-4e4d-90b3-98eb75ee6f45	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-05 00:00:00	6059b38f-43c7-436a-8b84-4c8e23ecf6f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-06 00:00:00	53ce0594-59ce-4512-8899-826affb73dda	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-07 00:00:00	bb5f68f8-5418-4b63-b82a-ccd2958714b8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-08 00:00:00	6c6d4e28-8814-4402-bb7e-d96edb38d791	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-09 00:00:00	30d6b570-e00f-4e0f-96ac-180cb18256fe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-10 00:00:00	4cb19d74-fae2-4f38-8a04-3c3f40956a1e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-11 00:00:00	24465157-9a56-450a-a9c6-34e13d758998	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-12 00:00:00	de37920e-851b-412c-abdd-f9fdfed85528	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-13 00:00:00	9b4ae73c-79f7-4f18-a046-3ac137514bda	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-14 00:00:00	9aa7ad1b-75f5-4e4d-a0c4-f823e13607b4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-15 00:00:00	9162a6bf-df49-4489-b22a-e1ae5d7e4d19	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-16 00:00:00	2f2aad9a-7316-4199-9e24-761bf6fce12e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-17 00:00:00	ee0e6a5d-8885-4d88-9e23-bd6a6f33de4f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-18 00:00:00	94a8e3b1-5f40-4e5b-b84a-d064c0a6ad83	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-19 00:00:00	9d96632b-1af0-471b-9d9d-8d1ec5d8430f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-20 00:00:00	e129e973-960e-4a50-885d-36b0f53e76a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-21 00:00:00	fa6a938d-1492-4541-8c64-34d906045028	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-22 00:00:00	0512f8ff-e21f-49a4-a5f2-e8c033e30f56	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-23 00:00:00	8856f3c6-f710-45f9-b9d8-8ffd7886fc68	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-24 00:00:00	c1e5c1f8-a8c2-4d4c-8aae-75284359cb23	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-25 00:00:00	6ae12d4d-3ffd-4dbd-b89a-6cb1e27cf92b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-26 00:00:00	a17c5ab7-cd92-4e83-8fd3-5c840d39cc57	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-27 00:00:00	351a6165-9c3e-4f85-9a02-9fa2d14f4c11	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-28 00:00:00	db81fba0-a49c-4f51-96b0-9431b44c8e99	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-29 00:00:00	2f8062ea-a1a2-4c44-8da7-ecb0b1f76b60	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-30 00:00:00	bb25f80f-1d46-4904-aec3-4ec50a3ea93e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-07-31 00:00:00	e4f5d52b-f48d-4f5f-bc1d-83aa0ed8b388	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-01 00:00:00	8b282fb5-583d-4f3f-b698-ab5f0b9e104f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-02 00:00:00	ac1853c2-3a91-4c87-8a04-19f03101acea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-03 00:00:00	e2674992-c392-4866-b676-9d237c68a25d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-04 00:00:00	d97e18de-34e1-4869-8c69-23cd09d26e8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-05 00:00:00	8b45305b-4fee-41fd-8532-e13d7f12f309	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-06 00:00:00	528580d0-7b6f-4673-991f-04a89d7ae9cf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-07 00:00:00	b588236a-8d33-4667-a684-399b4a20bfc7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-08 00:00:00	2f523d47-c35c-48db-a921-b90e3d33afb3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-09 00:00:00	a8f6fa73-abc6-4577-9a86-601f323fbbe5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-10 00:00:00	4e1f9d5d-d4f0-4f3f-aa95-5af468d35f8f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-11 00:00:00	d6aaf3a1-b963-47d6-95f3-3d711360ffc4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-12 00:00:00	983ff24c-eac9-44ec-b66f-34d42e287f29	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-13 00:00:00	f4445262-8f7f-4ed0-b283-f84d21c089ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-14 00:00:00	d2298cf8-1330-4421-baf2-b236d6c6fefc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-15 00:00:00	f21a0963-8ad0-48d4-8566-a95137452208	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-16 00:00:00	67086b29-4590-4a6c-9ab0-7c063a531c3e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-17 00:00:00	fca2b389-a7f6-4edf-8fc9-c536ff3a4ea3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-18 00:00:00	b02a4cd5-29ae-4032-b0fb-ebd43adeffdb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-19 00:00:00	08019dc1-8a66-428e-933e-1ddd7ba8a239	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-20 00:00:00	3ef5a055-f859-4661-9901-22585e952be0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-21 00:00:00	b33ded46-a13d-491c-81a6-533438997597	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-22 00:00:00	75c9dc2d-87ba-4870-9179-7ec837894bc7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-23 00:00:00	364f8481-b932-4f3f-9a5b-36cdc3ebc265	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-24 00:00:00	e896eeaf-8d0d-4742-8b5b-6c24a2adaf2c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-25 00:00:00	77daaa6b-8f75-410e-9b54-b7a1dfc0dea1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-26 00:00:00	8c917785-52e0-417a-8fd5-657c2cc31512	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-27 00:00:00	043284b8-d0f2-4d02-92ef-a6048a605d3a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-28 00:00:00	0e9b964a-aec2-43df-8aa8-bfe57590c3cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-29 00:00:00	79b75b4f-2bad-4eb8-a7b4-32bfd2480846	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-30 00:00:00	21e56264-d629-40e7-9773-4eec22937baa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-08-31 00:00:00	a2353d46-4595-48d5-b27b-f03ad3b9d149	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-01 00:00:00	5765b97a-e0cb-4bfc-98ec-b9268442ae61	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-02 00:00:00	b726f6c1-a040-4fc9-b7ee-3ef1b4464fc2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-03 00:00:00	00a70125-02f0-49c4-b49d-6cc7b1c909f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-04 00:00:00	84bac02f-7ed9-40ac-9262-e68e7b51dd56	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-05 00:00:00	4cebe05e-b71f-4df2-9c6a-43ed40557e8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-06 00:00:00	2b53ae29-e9ba-4784-964a-9efec2277fef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-07 00:00:00	15b4e9c9-269b-4631-9649-1d6368e2b978	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-08 00:00:00	16da9107-2b26-42dd-8c28-5485f32664c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-09 00:00:00	8172186c-acb7-4ac8-9d15-88e72fb8b094	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-10 00:00:00	8cdac577-0b71-4863-9ded-09d682a1a776	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-11 00:00:00	dfe44237-cd2b-47f5-a406-755a61f3ffdd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-12 00:00:00	0601bb20-8c31-4488-9799-63e5f9f6f18e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-13 00:00:00	39b026d2-91f6-48b1-bf43-8161fd5adc82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-14 00:00:00	c1df6b8e-fcb0-4aa9-b712-355872e7a379	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-15 00:00:00	56383792-654e-47c7-b88d-d2291eacc838	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-16 00:00:00	b944e402-77ae-42f1-9b4c-18187a4c250b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-17 00:00:00	fd3d8921-ab25-4738-82e6-7ffc0e2e13c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-18 00:00:00	d8bf0d2f-a7df-4ce8-adb6-74ef0de4b577	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-19 00:00:00	51608b10-1a33-4b9c-b686-6d3be485111e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-20 00:00:00	ace7d95f-bb55-457f-8fc6-a99a5c7f3ada	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-21 00:00:00	7ebc5249-45d2-4715-9823-445e4acf2a51	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-22 00:00:00	eac81fda-30b4-45d4-a614-94b5b591772e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-23 00:00:00	3aa2e524-7e65-4543-a4c3-c65074dbc57c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-24 00:00:00	5438f16c-1fa2-4f3d-aafc-c4d6353c1d7c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-25 00:00:00	f811b7c7-a950-49ad-82f2-f9d6b6b87bfe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-26 00:00:00	06a06c28-9e14-4b61-8527-91cd76377838	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-27 00:00:00	33dd01b5-b28a-4063-842b-9cb85ebf8b01	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-28 00:00:00	6ee1e6fc-2260-40c6-8c5f-6285949777d0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-29 00:00:00	4467927a-6d7e-46e7-9f8f-6c4f4d3e9f36	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-09-30 00:00:00	23fd641d-48de-4c0b-b80d-6f8d3217ad31	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-01 00:00:00	905aef4f-9e2d-4ff9-b3a5-c2064b7e9853	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-02 00:00:00	0c60baeb-d590-45db-9b2f-ee154dda49a1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-03 00:00:00	7a7841de-3e49-420a-a19c-0dd03392a770	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-04 00:00:00	c918d604-8d82-4527-be63-dfccffa05240	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-05 00:00:00	bb4aa2ec-2811-4216-a6dc-bb69f28263c8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-06 00:00:00	93efb3fd-cd0b-45c6-898a-ebb04294e452	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-07 00:00:00	231de549-5858-4648-b097-9174567f4c62	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-08 00:00:00	16d08144-8de5-43bd-8e9b-f451a9744ea9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-09 00:00:00	169737a9-e4f0-40fc-8255-cfb5674b58b1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-10 00:00:00	fc30a3c6-8788-40a5-bd5d-5975b5ff206c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-11 00:00:00	a762ac63-d9b4-4625-a720-8c69ac18d8b9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-12 00:00:00	4ab92d9f-cc35-47aa-9361-2e46f7fe6957	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-13 00:00:00	8c4b5e01-523c-4490-958d-a71adfab2448	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-14 00:00:00	62df23cd-49fe-4bef-9355-2f432dfe7f0a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-15 00:00:00	bf1f41b3-9ba1-436a-8f49-dfa4267c22b1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-16 00:00:00	d602c9cd-5a70-498d-a013-40f3b0ab601b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-17 00:00:00	db9d1a63-895a-4558-818a-9e1912dd6a00	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-18 00:00:00	81c863dd-f58c-4fed-9443-a9eceaf64404	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-19 00:00:00	8a41a228-04f9-4576-a3ca-179d23c8b9de	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-20 00:00:00	f748ecc9-0024-4f91-a2fb-6de988a5d2cb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-21 00:00:00	e28b52b1-0086-4fe2-9b14-d2a7a5553c19	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-22 00:00:00	27163718-2ee0-4dd4-a21f-f25dd3d1c4ed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-23 00:00:00	ba606ddd-98cc-4337-bd16-81b9dd9a600a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-24 00:00:00	db42b1fa-40b0-482d-8e43-08f9aa062130	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-25 00:00:00	a6d4fab1-a01d-4e23-9932-60a2599c7c02	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-26 00:00:00	36746c4b-ff2d-4eda-a467-eb1875afa597	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-27 00:00:00	c5a50ac0-e5b2-4f33-a1dd-982d517608b7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-28 00:00:00	58b5ee0c-51c9-4933-9a53-6ac4fe49eba8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-29 00:00:00	5d0f1998-7cc0-4526-8390-114fcdedb037	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-30 00:00:00	5ecdc094-f0e0-4a34-b341-8aaf47f4fb3d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-10-31 00:00:00	837ad5cf-81dc-492b-9984-9b3d8c3c758b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-01 00:00:00	d7011924-9d66-428f-a0d9-7d246a0cc24b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-02 00:00:00	709979fa-c16b-42da-a64e-a9014f71d0ba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-03 00:00:00	63747c2e-220d-4626-b0e6-235dbc484cff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-04 00:00:00	fd0f0040-e8fa-4e17-9e64-7d24ff646ea6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-05 00:00:00	cb45d02c-70e2-4af7-92a2-f170b3eb7eed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-06 00:00:00	c5034849-8620-4bf6-b428-e6f33efe7bdf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-07 00:00:00	228dcbc6-9f44-4912-a96e-4e4eaec67cf2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-08 00:00:00	f11ae159-7e5f-47b3-9ee7-882a97906d76	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-09 00:00:00	5d8c5082-8d79-4ed1-9499-1498f3dddb6e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-10 00:00:00	1b37ca93-b574-40a9-a9c9-d1b25a550300	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-11 00:00:00	d4db2f96-bf15-4337-8fd4-3d227b13b1e0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-12 00:00:00	ed78ca8c-21a4-4f90-9721-dba419c320ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-13 00:00:00	ceba34b1-bdef-4357-948a-e443382a8b1e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-14 00:00:00	0f72d8a0-d06b-4a70-9f35-cda28ad6f4a5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-15 00:00:00	84377d50-0402-45c0-aa86-c73677b0bbc2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-16 00:00:00	5b31851e-bef0-49db-96b9-70182a9ab5ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-17 00:00:00	86d5095f-864e-4383-8cb4-cba4bcae20e8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-18 00:00:00	52f924a5-969b-48da-bc19-2093cceea167	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-19 00:00:00	628d8cc7-f051-4d27-9049-776436050e93	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-20 00:00:00	94dd8991-0f28-4f78-ad59-c98dc368b07d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-21 00:00:00	42aee191-999e-4b81-ad19-0cca6bebd68a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-22 00:00:00	899c9468-ab9c-47b2-b2dd-ac5f709a38e5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-23 00:00:00	d566f639-33aa-4376-9444-f14c1921dd34	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-24 00:00:00	83872270-49c9-409b-9f74-f62666cf4bbc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-25 00:00:00	2986db96-c1a5-4585-a111-36d40db44c54	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-26 00:00:00	177dcbc2-13fa-424b-89c5-a5f84cf4f51e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-27 00:00:00	2f3ab1aa-1ffa-4ae6-830d-ada83c24b1f7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-28 00:00:00	3dfa22b5-76b8-498c-876e-d40e6f78ad0f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-29 00:00:00	93cb851e-2ca4-492f-a013-4f6f236e8117	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-11-30 00:00:00	3d804741-38d8-4fcf-9a1d-71ce94e33cf4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-01 00:00:00	ddc5cae6-c0c0-4660-9773-6d952a019d30	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-02 00:00:00	0351de59-890a-4d94-9606-4f27c8218c72	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-03 00:00:00	cfe9b837-65dc-4b04-8396-a67b04c9ca61	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-04 00:00:00	2ed7eb6d-44e7-4efc-8483-e05f35d64f2f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-05 00:00:00	e209847c-5ed9-4d3d-9fd2-c8824a9c9e2a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-06 00:00:00	46e8fa8c-966a-4ebb-92c8-c4a9599527be	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-07 00:00:00	372a1a8e-1a7d-4f6b-a4ba-693902800214	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-08 00:00:00	079cdee9-375c-4d73-9275-47f6c9540917	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-09 00:00:00	5dfb89a7-f0dd-42c7-87d4-87a0f969c603	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-10 00:00:00	2601e60a-27e0-45c3-8e82-e81ceb392302	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-11 00:00:00	cea78950-a83e-46bb-a5ef-4e4725665e75	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-12 00:00:00	66149b9c-585b-43db-9b32-d2f9e45da131	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-13 00:00:00	22a7559d-58fa-4178-8faa-71be5ad8677d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-14 00:00:00	01d16ca1-8768-419e-ae14-66287a93c6cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-15 00:00:00	040707fd-4f36-4fa6-b9cd-215c52099bf8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-16 00:00:00	8ee1e199-8a2d-4ea3-9cee-5a347c3f52e2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-17 00:00:00	589605c5-ee6e-4fd0-a5dc-0873134950da	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-18 00:00:00	4e74afc6-8837-451f-901c-a313cb613b31	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-19 00:00:00	9ddd0d53-d8a5-4889-a117-c0db580885bd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-20 00:00:00	82bacf80-53fd-448d-9660-3d9b0608edfb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-21 00:00:00	59cad0f3-ad30-43bb-bcba-61ab0810aed7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-22 00:00:00	56b47345-db11-43f8-847a-24e213506a64	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-23 00:00:00	40f4b0d4-d4a1-4f26-8fcc-c79d2989e634	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-24 00:00:00	694f3d5c-89a2-4bfc-8dda-95bac90382fa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-25 00:00:00	67076bbd-6db1-4504-9eb3-6e1d9149642f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-26 00:00:00	df6ada09-255b-4dc5-87ca-aa0b54fcc84f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-27 00:00:00	a9867ce5-8eda-4ea1-a2d7-db53f6e55248	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-28 00:00:00	49b71214-6258-4a73-87d4-b3c9a7308c74	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-29 00:00:00	c3eaa239-2819-4696-ab0f-ec09194cf5ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-30 00:00:00	9669b160-735d-4ce2-8332-d35065e19b7f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2019-12-31 00:00:00	95c62b37-52a4-4908-b699-21259dd1076b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-01 00:00:00	7a9b54fd-e1e1-4f88-bb39-bb72a49d4d62	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-02 00:00:00	afecb82d-e44a-497f-aa31-214251b15a4c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-03 00:00:00	66459fda-91e7-49e5-b314-53babf765b4f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-04 00:00:00	1d10ee52-a7b6-4a9b-ba0d-570cfb3220dc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-05 00:00:00	6044aeb7-4a8f-4ae5-90f8-6acdd02587a6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-06 00:00:00	08ad6540-9cd9-473d-8cf9-5663fb079eac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-07 00:00:00	2fbf1acb-748c-4e92-b39a-65e734455d0a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-08 00:00:00	b62d4f64-d4f4-405b-9867-e304a8fcac87	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-09 00:00:00	c80fb22b-7b54-4de0-9bbf-0960b78080f5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-10 00:00:00	35cec1e4-fb17-45eb-b8cc-ad5fe452a6ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-11 00:00:00	404fcfcd-919b-4079-928a-8b57be522770	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-12 00:00:00	1010404e-df08-454e-a238-37c2a9b6d493	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-13 00:00:00	ebf2895a-8657-4ac6-8d8e-483f45b2e2f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-14 00:00:00	cda234fc-eaf9-41de-8c31-3d49b241070c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-15 00:00:00	55da3ab8-e04d-40c9-8f0f-a103b16b4645	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-16 00:00:00	12dcd6e2-bcc5-4c77-b94b-2d9a8f9789f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-17 00:00:00	33e27fea-547a-451f-8436-b1bf5e7c8cd9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-18 00:00:00	706da981-70fc-4aa5-95a1-d4f38ea4a59f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-19 00:00:00	2ae309f0-1a39-4fc4-82b4-79f9785a8e26	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-20 00:00:00	877e3d81-1024-4e41-990d-6f2b5ddba18c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-21 00:00:00	3d2dd5d9-3773-4bab-84e4-4209a74619ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-22 00:00:00	8f73ad7f-973d-4711-84d4-02ef4b5a3b2f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-23 00:00:00	fb9851c0-41a1-497e-954d-2d4e4a5c20db	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-24 00:00:00	35c2789f-51fa-4a49-a2fa-879cbdc6ddb9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-25 00:00:00	8201685c-1f1f-4865-abf8-09b79a3faf27	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-26 00:00:00	5c30d31f-404f-4fc8-ad0f-771c015757a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-27 00:00:00	2e18f4c5-0dc3-49e1-b031-1fcd23d2ef9d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-28 00:00:00	ea8e9ea2-a5a2-4903-a5d7-fbc9b336510d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-29 00:00:00	2e340963-55e8-4514-8257-dd21f12d0338	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-30 00:00:00	6fac068b-78c7-4d40-b57e-40447a9c3b02	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-01-31 00:00:00	cac644f8-2277-4174-bfd2-dba78ce055f4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-01 00:00:00	54693a1e-3733-4155-bc7a-7f7c7a4d1091	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-02 00:00:00	abb5d405-d1b5-4249-87cf-35ce976a5c69	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-03 00:00:00	48e02032-ac43-445b-84c8-d8f2f901e2fc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-04 00:00:00	61840f6f-0be7-4a75-a34d-a0ded100c11a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-05 00:00:00	f6c5cd63-d911-4154-9280-3ecafd828fdb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-06 00:00:00	46064070-d989-450a-b2de-7948bb030796	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-07 00:00:00	d8341fb3-0dec-40b3-ab09-35665ea03995	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-08 00:00:00	db68a409-3f7d-4cf0-807a-1ab712570965	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-09 00:00:00	dcec714d-a01f-4122-b3ae-5921aa5a4508	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-10 00:00:00	a8aa12be-d731-4fd4-95ac-3d90713b55bc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-11 00:00:00	d0b30144-37a4-4b79-82d3-9634271e3411	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-12 00:00:00	f8a29a86-8742-4daa-8587-1c5f1056dcf1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-13 00:00:00	159ea272-4b2b-4d6e-b6a8-df2e7bb2e6af	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-14 00:00:00	469fb734-621d-451d-bfaa-fdda20a4211c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-15 00:00:00	ed8fcdcd-e647-4895-830c-6be7bfd24e08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-16 00:00:00	50b053f3-5508-47bf-a67c-e1839b52dc3b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-17 00:00:00	1d17b2c0-e7b1-44d6-8416-21ae95db1c8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-18 00:00:00	923522d2-356c-4294-a078-21d82e0f58a7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-19 00:00:00	ae07cda7-e845-46fc-bef3-21263fe50838	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-20 00:00:00	ecbcfffc-c343-4fc9-8452-6d2c90cc05c4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-21 00:00:00	819a33c7-033a-44ec-b9e6-04c71bb36ea8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-22 00:00:00	87a90273-60cf-4ea6-a762-e20a87414523	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-23 00:00:00	53ca8f07-ba96-4845-921b-64bd5d15a2cd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-24 00:00:00	ec1be6aa-4396-4dec-9124-dafd2e9fd0f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-25 00:00:00	89f13f35-d600-47a0-ac5f-53df50503f26	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-26 00:00:00	a9de3ff0-e676-43e9-b2b3-2cadfba4ac20	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-27 00:00:00	3fa86407-5d86-4367-a9d4-4b304f2d7fa7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-28 00:00:00	642d2314-a557-4341-8bbb-394cdea64f2e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-02-29 00:00:00	3bf091f6-e801-4c1a-81ed-2f2277757f9e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-01 00:00:00	51ba564e-d981-4dc3-94bc-63510a4e83cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-02 00:00:00	4d520489-2268-483c-904e-a072f8cf8939	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-03 00:00:00	51349488-6812-4786-a273-66753a4283aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-04 00:00:00	e2e6e8ba-26ca-4ce1-957a-142982852d11	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-05 00:00:00	0cc4fcc5-ef78-4937-a25c-027cb3321dad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-06 00:00:00	78a9f44b-b63d-451b-bdb5-bd47377db930	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-07 00:00:00	36bebd16-5840-4682-affe-845cc5b147b6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-08 00:00:00	80222869-4f59-43e1-8b6a-9deea21726a0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-09 00:00:00	c953a7d5-3290-4778-8f6d-220f5dacf50c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-10 00:00:00	a243853d-9e0e-4cc6-829f-fe054b0fecea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-11 00:00:00	07f92b27-2056-4ee9-b0be-f6694b9aff94	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-12 00:00:00	4cb92969-ef07-418f-8081-4be6bf8b0ebf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-13 00:00:00	729b2e71-7aee-4aa7-8559-4c110e494456	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-14 00:00:00	cfa0b7f7-caaf-4b51-ad17-dee8d1af73fb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-15 00:00:00	3a5433e4-ece1-4a5b-bc22-f9554c99bd28	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-16 00:00:00	d33ba4d6-3e67-4ceb-bbf6-2d3beafcc33b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-17 00:00:00	08c4aa84-68ba-4b6e-b04e-9c443c280601	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-18 00:00:00	afcc5cbe-f6f3-46b7-9255-d7bc208df240	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-19 00:00:00	5290ce0a-514b-4622-88ca-24365076ce4f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-20 00:00:00	5ada8c8c-a2a3-4c95-a283-6e5029b2fb81	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-21 00:00:00	47018c10-1ddc-4b1f-91b9-c91752d5868f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-22 00:00:00	50004003-381a-47e8-9329-b5f21a12bd7f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-23 00:00:00	56f512be-db85-4561-b854-b71b76d272f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-24 00:00:00	a7938806-ec25-4f32-9350-07199930cff0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-25 00:00:00	fb891006-3d28-4488-a885-2665a1f1a883	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-26 00:00:00	e308b9c0-524b-4e8f-9c9e-b247600e378e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-27 00:00:00	f21be16f-1464-4e10-8bca-5816288ed8fd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-28 00:00:00	8cc0e7f5-518b-45cd-9bef-27f6c5c1e1ed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-29 00:00:00	22a02347-57c4-473d-a69b-3d27d95b26d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-30 00:00:00	b5cc225a-4fa6-450c-8d8c-b0e0b81f59ba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-03-31 00:00:00	126194ca-32fe-49df-90be-2738584800c1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-01 00:00:00	87326bd2-08de-4f22-8642-ab27e25b7c44	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-02 00:00:00	4e892d39-c3be-41de-b679-8463af59f6f1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-03 00:00:00	bde0f6a0-3529-448c-a03c-8a83d911745a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-04 00:00:00	caafe984-5fe1-496d-a1c4-21d480cf0016	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-05 00:00:00	8479f791-5022-4315-947b-1d34e5156afe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-06 00:00:00	cfae17e0-d9cd-4377-902a-6dcb11c49ba6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-07 00:00:00	50e6ab46-b356-415a-ad72-8130c3f0e215	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-08 00:00:00	d61433f2-a069-489c-85df-c7432d686eb9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-09 00:00:00	f99a0eeb-4400-4b64-8282-355f9e164efd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-10 00:00:00	d9f26bde-9aef-4a3b-89ce-f0cea2fcedea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-11 00:00:00	0d0f62ba-481c-4ea5-a319-3c7bd11da296	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-12 00:00:00	038ec984-4ef1-40e5-bdbb-964cd51803d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-13 00:00:00	f9acb710-8b5a-4736-9fd0-e5b3af0beb87	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-14 00:00:00	8d758d0e-8d35-4c7a-9a00-8fff0b8f7c84	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-15 00:00:00	a843c021-0156-4cc1-b8c7-a8129d897c60	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-16 00:00:00	a422075b-cc0a-41de-bd3a-73544be0a237	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-17 00:00:00	b831e892-1669-4998-bf73-3c8629c75157	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-18 00:00:00	94af0140-f90d-4cb9-8484-55803af567be	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-19 00:00:00	99a43fcc-ceff-4b43-9f83-4c3cb1add868	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-20 00:00:00	a6a1909d-96d7-45b9-b4af-c4c93a527646	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-21 00:00:00	fcb572d7-7843-42b6-8743-a94b99a2b4c5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-22 00:00:00	de080ecb-cc72-415f-b67a-78f8644cc844	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-23 00:00:00	a953fe1f-1cb1-4c61-bc67-45f240c00832	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-24 00:00:00	d49cd131-1470-4c4d-b302-17cce2025ac0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-25 00:00:00	0ac5e695-b1e3-42f5-ab0e-603d97d081fb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-26 00:00:00	b4a77670-e0e0-4baf-abd4-57143e22c86d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-27 00:00:00	507bbdb4-6e89-4c34-9eeb-0d0ad768dd79	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-28 00:00:00	66b7c7df-789f-4a43-a48c-26f2ad57eef6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-29 00:00:00	37c23551-7d84-4c23-9242-0a1da42e8c32	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-04-30 00:00:00	85939a56-d254-406a-8fc3-9519969434bf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-01 00:00:00	62b9cc7f-5b20-4e8a-a2d2-0601a7685cbd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-02 00:00:00	0df0f982-40e1-4daf-91b1-25b3401dc821	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-03 00:00:00	de1bc855-2480-4254-87dc-2ffa26f1732a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-04 00:00:00	7f668835-8e14-4d1e-adaa-485656fbc796	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-05 00:00:00	88ea4caa-26e6-421a-a8b5-66cb714d30a0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-06 00:00:00	d08760e8-8fef-4bdc-aa5e-17e749123a16	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-07 00:00:00	83e11391-a5ca-49e7-8589-2104c0d9547d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-08 00:00:00	151a9ebf-49a4-462a-80a8-b3ac36e146f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-09 00:00:00	7a2ea68b-f67f-4628-9916-e7e066281961	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-10 00:00:00	afdd9609-3cbf-4ac3-ba7f-a3ce4addeae0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-11 00:00:00	e78ddfdd-ded9-4aa2-b338-c43778030a65	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-12 00:00:00	f64fac11-cf26-46f5-961e-a210f94a963c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-13 00:00:00	cf5314fd-6342-4759-9c30-04bfee93254f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-14 00:00:00	6822f168-2f09-4d14-997c-2a9c9da79212	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-15 00:00:00	31f548fd-4592-409f-b16f-508069f6590a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-16 00:00:00	78abf755-c18c-4564-b161-d5ca7824f9a7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-17 00:00:00	78cfd74a-ef29-48b0-bb44-0ab8f1d21018	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-18 00:00:00	68794876-5b92-43d9-820f-464e5cad0b3a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-19 00:00:00	94ccd03c-b916-41f1-a392-fa2e73132c72	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-20 00:00:00	fc7c0932-0c37-41fc-9af9-0ae1ce1c7af1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-21 00:00:00	54700077-bc4d-46ef-bc7f-4b5170074128	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-22 00:00:00	c6546011-cd24-4ac3-ba22-9722a2be54f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-23 00:00:00	6850f5da-d81c-4236-8520-0f54b669adc2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-24 00:00:00	50c5f9e1-676b-402d-aa1f-d715276a2777	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-25 00:00:00	efa3830c-73f3-4710-aa3e-9695537e0ea1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-26 00:00:00	3f9aa629-2e7d-4576-9069-fde478a8cc33	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-27 00:00:00	fbd7e95e-15d1-4b8c-8aac-04920cc5b3c7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-28 00:00:00	59da32bd-37cf-4e8e-a02c-94827f878481	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-29 00:00:00	e1417041-c206-4b8f-a735-968a1b2e179a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-30 00:00:00	08ada526-6682-4c46-810d-31202fde2f67	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-05-31 00:00:00	1b8229be-97f9-44cb-8b73-6aaefd8ddae9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-01 00:00:00	d905263b-ab7f-408c-a56b-6e59d0df8e1b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-02 00:00:00	6a2c3eb2-73b5-46dd-8a2a-0c4e1dc58142	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-03 00:00:00	5ed2bec4-f9f8-43a9-b874-030d6cd90f1d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-04 00:00:00	d46745dc-d4c4-43c2-be75-a43a859a1100	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-05 00:00:00	06e7a2f0-abbc-4eb3-9a13-668075885da2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-06 00:00:00	3538d5cc-124c-49e7-832f-af484a3eb734	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-07 00:00:00	21a7f66b-32e7-4ce0-9115-f91db7f27504	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-08 00:00:00	f1cd7087-d00b-45d3-b2d8-85d61f9daad4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-09 00:00:00	7a86cbc3-a626-4f13-8b58-a6e6ab31b05a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-10 00:00:00	14033609-6f14-4ece-a05d-41fcaf99aefb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-11 00:00:00	2b9e85a1-27dd-4180-b76d-f6b777fb4279	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-12 00:00:00	8adb6836-5d2d-49e7-8a45-6e8c396682f4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-13 00:00:00	bf08d370-5f67-41e1-ba07-30bbb4440e19	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-14 00:00:00	0e7ae558-778b-431b-86d7-32696ef15d95	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-15 00:00:00	1fd46793-d8a3-4fd6-9cee-382ddca66fc1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-16 00:00:00	d2a93016-b365-4eca-b3c7-6e1102d2b1ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-17 00:00:00	f8402a31-fc04-4b99-b284-1b6f9ec72644	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-18 00:00:00	a674c4a5-a3c0-4e03-a5da-d07f17327338	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-19 00:00:00	e5deea8f-a301-4ff9-bbf6-ab710c70f397	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-20 00:00:00	326c81d1-78af-4202-9ef7-5ef760f7588f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-21 00:00:00	1180a955-3769-4157-8475-8a383a590e1b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-22 00:00:00	f8f5e043-8067-462e-ab6b-79e53066ae5c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-23 00:00:00	5c412ed3-280e-40f3-8217-8f4b0cb3a1e7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-24 00:00:00	6625c2a0-2237-4415-81e3-0d1c2169ebe7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-25 00:00:00	ec70c01c-b55f-4def-b669-268299e28956	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-26 00:00:00	1161693f-742f-472d-a791-49e3de3648f5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-27 00:00:00	78ed5d2a-933f-473f-ba5d-3e4282758f07	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-28 00:00:00	4036ae06-3597-42ba-bb51-d5a6cd15449f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-29 00:00:00	f0f73151-b332-4fb5-ab46-0dc76877f5a6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-06-30 00:00:00	14eb01ee-7e64-49ae-a9fa-8dccc90ad4f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-01 00:00:00	4f334775-a080-4b32-adec-e3b1d832b7da	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-02 00:00:00	42719607-ccab-4c18-bdc7-ac8dd2815bb8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-03 00:00:00	ec2c9310-c2fa-4b6d-b919-b4c447bcae99	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-04 00:00:00	4b369b8b-2f8c-40e9-9698-3f3a916c7574	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-05 00:00:00	e0c01028-2705-450d-bbf4-4c056706e40b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-06 00:00:00	48650f62-8f26-4993-afee-89d60dd5df83	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-07 00:00:00	0716dbac-7d52-4437-b9a1-f19f672a0034	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-08 00:00:00	e09368f0-f06c-43b7-878f-cf393131fc9d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-09 00:00:00	f34cd93a-c695-4f5c-9640-51d1fdb72ebc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-10 00:00:00	bd776c02-266b-479a-8e7c-3e7269163d4f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-11 00:00:00	eead7cb2-d971-4de5-9604-429b7c7348d7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-12 00:00:00	fb9cc14d-231a-40ae-ac5e-747814844b52	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-13 00:00:00	25bf91ae-cd11-4a18-9476-c34b91e8eb47	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-14 00:00:00	25b38c84-6861-4729-bdd3-d5ca03a976db	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-15 00:00:00	e0d47de9-e8d6-47dc-81ac-20c0df96d2c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-16 00:00:00	abcb0028-021c-4a94-aeed-13e0723b0ce8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-17 00:00:00	f45a203d-c3ca-465e-a0cc-e173b572503b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-18 00:00:00	ebae1141-781d-4d29-8652-0cde593d8b1a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-19 00:00:00	cd37911e-09b4-47e8-a266-7b9ee3123966	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-20 00:00:00	9c1da42c-0dfa-458a-bd34-70be2a0e1e39	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-21 00:00:00	dd4b1010-e635-4dcf-b916-d8ffdced0201	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-22 00:00:00	b5ec59d3-b270-4fe7-bdf8-0c79d10232f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-23 00:00:00	117e5c3b-db3c-461d-b557-f67c5513f70e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-24 00:00:00	cdcb40c8-d2b4-47c2-b1a9-5d84d4713343	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-25 00:00:00	d8f2034a-5416-432b-a15b-9d1f27ae11db	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-26 00:00:00	bd80a986-811f-478f-af21-5c3e2763fde5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-27 00:00:00	2b4e22e9-4d73-4835-9ca4-10f00f1aab07	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-28 00:00:00	bacf8566-37ba-4d97-bb12-0366782a60a9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-29 00:00:00	fbc73814-d83b-4f3b-9d58-ba7f70445bc5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-30 00:00:00	cae7e864-8cf5-456b-aef3-2a157530744f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-07-31 00:00:00	e9976eba-3158-4338-99ff-326a79516826	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-01 00:00:00	2e78dfea-a8e7-49c5-b26e-19a421e91ead	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-02 00:00:00	ca0df957-2c88-43ff-b959-94692d0f8851	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-03 00:00:00	70ea8bcb-129b-4067-94f8-d5aa0d94c924	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-04 00:00:00	15d04e07-2167-4cea-917f-6bc536ffb4ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-05 00:00:00	a4b8b5d2-8f71-4e14-8cbd-c0ea0715cf2a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-06 00:00:00	f388d8c3-9bed-414f-87c9-063fb467c20e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-07 00:00:00	466ed4dc-7a3a-4d64-871e-6acec578cf9d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-08 00:00:00	b3606d02-861a-4760-9c22-d4da75ff5c7a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-09 00:00:00	256d82e6-74c1-43f6-a020-b8ac835e2012	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-10 00:00:00	16540655-8486-4a08-9da1-23fd155c7838	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-11 00:00:00	225bc77f-35b0-49ba-98f0-b878a9d7f4c9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-12 00:00:00	d7663f83-6e13-48e7-a20f-c1600616af39	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-13 00:00:00	a1e959e5-f338-454a-be12-700ce409e805	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-14 00:00:00	a00fe331-f0e0-4d0f-b94c-9a6be4324e44	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-15 00:00:00	109f4c0a-815d-4add-971a-27a98d101aa7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-16 00:00:00	00ecb387-8048-41b0-8dcf-89e7481a66ba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-17 00:00:00	4d7e4fb0-53ae-4435-98d5-650cdee18f35	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-18 00:00:00	31c5c697-9697-4503-8d87-db918bff6758	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-19 00:00:00	c1e3f18c-2e5e-4b23-9356-1e32f18da4a4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-20 00:00:00	7cc3b857-32f0-4499-815f-4fe7b48a20f7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-21 00:00:00	4c25d304-1bfd-4bcd-b939-df5f2ed70d9f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-22 00:00:00	a16ea5da-4a84-4d75-8ffb-f9b420737693	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-23 00:00:00	53ac5ffa-a6ef-4e4a-a0b9-2111a3b4d786	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-24 00:00:00	08989e36-d8a5-4414-a516-0e877e4c464b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-25 00:00:00	062304e7-4c37-49a6-afa0-ea140d2162ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-26 00:00:00	7dab1186-c3be-4b02-ac01-980cd89440f8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-27 00:00:00	d1feaa1f-0cf0-4989-a503-22b9044bef13	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-28 00:00:00	747c93dd-9adc-4a18-8cfc-dad57eb73b9d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-29 00:00:00	efa0a226-81d9-4fb3-befd-8721ec22d609	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-30 00:00:00	dd3c8be7-21e9-4653-a6ea-11bd63d9c188	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-08-31 00:00:00	4a947e96-d82b-4a4f-a2f4-2c3d7a0472b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-01 00:00:00	430ed219-b30f-4992-87f1-5d540d500d1c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-02 00:00:00	413350d7-cdf1-4a95-8041-7b8431d14deb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-03 00:00:00	50fef5e6-6325-43b6-92b1-d958c1d0db02	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-04 00:00:00	fbd2f252-1fc3-43a8-904b-be007751ce1d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-05 00:00:00	43475d97-57a7-4158-91f5-e6f0322146f5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-06 00:00:00	efe15f4a-9d5d-4973-a0a7-49c908620cbb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-07 00:00:00	1b368c94-49f7-4820-abd5-3b93b19664e3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-08 00:00:00	fc0edd76-901f-43fc-a376-47eeea384686	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-09 00:00:00	eb266670-f2ac-4f72-a277-9894bc15469e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-10 00:00:00	f9a40a51-256f-4c6d-864a-4cdb5a3ceedd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-11 00:00:00	ce36d2fc-07e2-4a9b-a3ee-a56fba6f8d34	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-12 00:00:00	0d578546-a1e8-4ade-b6be-842008850778	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-13 00:00:00	2c240a98-6e96-40aa-97f3-d6641aba0cea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-14 00:00:00	590ef9f1-f6ab-4888-91cb-534b5db68a20	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-15 00:00:00	94e402f5-a981-4133-b647-2522ed9711d2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-16 00:00:00	1339583e-8558-4e50-a0a6-f2fed1f9a51e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-17 00:00:00	e8452e90-b7ad-49da-97b6-2bec4a914482	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-18 00:00:00	409dfb1e-ca28-427d-8d46-e735491cda5b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-19 00:00:00	bedf41f6-762b-4dc4-80f9-90abb70ee217	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-20 00:00:00	32e0a18f-afcc-4f0a-8fa2-b6fc5089141a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-21 00:00:00	5ffda96e-3a99-44d8-ac80-e7fd2e75bf7e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-22 00:00:00	08e245f4-3ccb-45fa-b5c9-7e29e63b90a8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-23 00:00:00	85559c39-3385-4af0-aaea-5ea185eb5e05	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-24 00:00:00	f1797a35-d2b5-4c6e-8769-fbe242e782d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-25 00:00:00	63616ef7-900d-43c9-b400-95996d2a21ba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-26 00:00:00	7113d220-66df-4aab-a10e-7fda87bd8b8f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-27 00:00:00	c59ceaa8-2c53-40e5-928e-5a6cee176c75	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-28 00:00:00	6203f126-d8e0-4356-b610-592013e891ae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-29 00:00:00	3e35862c-eb37-45e0-b909-aaed55f515a6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-09-30 00:00:00	1b817741-cf1c-48f4-b8a5-d0a29c88bf3e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-01 00:00:00	8d480dde-db9b-423f-aa74-8862cffe263b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-02 00:00:00	7012984f-1cdc-4d39-b55d-dfa4b34c9676	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-03 00:00:00	d87e3c26-d1f5-414c-9c4d-e2a43a88a8f4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-04 00:00:00	a1115aaa-81b5-46e8-95fc-73368c06b310	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-05 00:00:00	439f188d-46ee-4bf8-beaf-5c521e7ca00d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-06 00:00:00	4b5d698d-1b59-4f61-8483-57aa50dfca1d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-07 00:00:00	03095a8b-bf9a-48ea-a04c-2eac490ca13c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-08 00:00:00	b13436e3-e43c-4a75-a937-abaf3b9633fd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-09 00:00:00	39776e5b-6085-468f-8d3c-51383b1e8631	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-10 00:00:00	e1c66956-3ed4-49b6-b4f8-c18c9bf304df	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-11 00:00:00	88bf5906-004a-4781-893d-6e2bb3b21ea1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-12 00:00:00	4e51a442-060a-4125-8e52-1815910b1166	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-13 00:00:00	3f8150ed-d62a-476c-84e7-b0d618dd1bd1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-14 00:00:00	3868ad02-1892-4d63-b59b-6a961319483d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-15 00:00:00	363e5c5d-daa9-44e0-b92b-2472333242d9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-16 00:00:00	287239ce-5bd8-4ac2-b1a4-867b51261ddf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-17 00:00:00	4b0b2ebf-207d-45dc-a4d9-ddaefaf4a900	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-18 00:00:00	a556201a-9cd4-495e-941e-ff5fdc15ccc1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-19 00:00:00	593ed2d9-fd8c-4107-9a34-1e16399f5fbe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-20 00:00:00	60367e0f-2ec9-4150-9c8d-454f9f341157	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-21 00:00:00	ea575bc6-c271-46f3-9d09-d2a8a6694f0c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-22 00:00:00	4f277365-c86a-494e-a38d-242d93a8cb85	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-23 00:00:00	aa861fe2-ba0c-46ba-a007-c5ea3c951f69	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-24 00:00:00	f054fc0d-3051-48dd-ac62-d882b8fb1118	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-25 00:00:00	b451fa13-f2de-465f-83d8-6aa23c9b51ba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-26 00:00:00	4f6a94c8-74d3-418c-8cf6-b418f8a75682	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-27 00:00:00	2c602fa3-e37a-4bb8-aace-f4f8948b7f2e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-28 00:00:00	d594d53e-981c-4a6c-99ce-646a0471004c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-29 00:00:00	6746b673-2c88-4a47-89a4-1da699924913	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-30 00:00:00	d0d33b57-b2ba-4b18-a8c4-c44fb5eda239	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-10-31 00:00:00	77930e3e-df8a-40a1-a817-540d627461c1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-01 00:00:00	6c8ae0d8-6aad-4874-a75f-5b264ecbe6f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-02 00:00:00	d715f7b3-75b4-498e-b929-15d6b8494822	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-03 00:00:00	95fa4f20-2106-45e0-b118-ceece3a9e337	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-04 00:00:00	50046771-3fdc-4acc-b860-6e0fc7b449e8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-05 00:00:00	b704197c-c585-41f8-8268-4c7dc96176f8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-06 00:00:00	f253a86b-cd29-4780-aed4-3056b5af58d8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-07 00:00:00	a9355106-27a7-4a31-ab94-170609a2c9f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-08 00:00:00	495058a2-db8a-4a80-84c1-a6d13c2c5092	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-09 00:00:00	ccd9d238-8e30-4c39-abfc-4b44ffd074a5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-10 00:00:00	fb45bd51-9a0d-4354-ae7f-955da5179618	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-11 00:00:00	c2e72d63-3310-460a-9e2f-bc042e8936b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-12 00:00:00	f1a425cd-0d7b-4f5b-af56-8b8aa80354bf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-13 00:00:00	5de8021f-98c7-42c3-8298-902073411d7f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-14 00:00:00	6316817e-9e1b-4488-a1c1-32c7e9af4c32	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-15 00:00:00	d5f0cdfa-f53a-4f89-b674-9883e2c6d617	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-16 00:00:00	72b194e6-2c79-4b97-90a8-fac49675d246	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-17 00:00:00	4a9c97f3-34b1-4b54-8e24-7c1edcd9f4c6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-18 00:00:00	e51fb7be-7326-4b47-b8f8-7ee1327c14a6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-19 00:00:00	e1fe2f21-68d3-4d72-9608-d79eb5b085d2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-20 00:00:00	8998cb09-0677-4b24-b226-28aabef0f8de	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-21 00:00:00	22edcaae-b5a2-4e1a-ac0d-72233cbd4316	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-22 00:00:00	a02987a8-730a-44bb-adfa-a7e9d98c3649	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-23 00:00:00	c9de69a9-d147-49c7-9043-0139044aebca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-24 00:00:00	db5462cb-0967-462f-8a5d-fc80f0dc670f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-25 00:00:00	b12250f8-5592-4c64-b955-46c327138fbb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-26 00:00:00	0679db51-7fcd-4506-ade8-c008511bd43c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-27 00:00:00	e1308426-5627-4581-a5e9-5045a2db3fe0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-28 00:00:00	d7242888-b4e5-4733-a270-a039ad016fa6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-29 00:00:00	bafe1c91-8b4b-4ef3-b95c-15800f214684	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-11-30 00:00:00	bfa8767a-89d0-4135-b472-34c4434effea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-01 00:00:00	eec2f6e7-b8e2-4c8e-b24f-e37f0a0a1753	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-02 00:00:00	db81b361-2ebc-461a-acba-fd73b195800b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-03 00:00:00	3198eba4-71b3-4273-bb32-b0bfb6259c61	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-04 00:00:00	bf02f706-e9a3-413e-9ac4-1891139a0142	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-05 00:00:00	7d521840-3390-4b18-a722-16a5d8d0cc81	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-06 00:00:00	0a292220-a6ac-4669-b180-6b7c0cfbb87d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-07 00:00:00	31ac1058-2361-43e0-815e-40bef3dcfcb6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-08 00:00:00	3c9d83b2-4dcb-4105-8fe7-3bd7d5726f08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-09 00:00:00	9ca3ea64-86be-4c0f-9d13-8d69e7603a03	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-10 00:00:00	98cc7d25-5359-4477-9af8-6d6860baab5c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-11 00:00:00	bb32f9e7-b519-481f-aa52-d4f81194cf8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-12 00:00:00	9a71c09d-129d-43ef-9884-f88676851e48	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-13 00:00:00	bccd6c1a-9ab5-437a-8fa0-3d7e10784586	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-14 00:00:00	27a4968a-e894-496d-abfa-5600495a00b3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-15 00:00:00	ac1e6987-86cf-49f7-9b47-18996ad0db54	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-16 00:00:00	5090efb3-8a00-4a50-a087-95ea343f997f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-17 00:00:00	7a4c007f-c2a6-41d9-a677-dc1424a7f258	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-18 00:00:00	6744cb3b-0765-41ce-8e55-e3e03662a52b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-19 00:00:00	835b56ab-7412-4fad-974b-d35aa25fcf44	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-20 00:00:00	0ff0fe27-93fe-4ed6-98e6-62f88105de41	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-21 00:00:00	468cf80e-8eb5-4c50-a164-fd922c972347	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-22 00:00:00	ced3c1c9-4c4d-4a54-a6ce-cb0d02a1f7d1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-23 00:00:00	aa0112bb-77a5-4998-9805-25e1078d80ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-24 00:00:00	b3308206-2c67-495c-a042-99e7904cadfc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-25 00:00:00	a032af9e-941c-4262-addc-b62507e97362	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-26 00:00:00	df76d534-9af4-49e1-99dc-f468e5a04efe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-27 00:00:00	99edcbcb-b3da-45d2-befa-d97e5234ff71	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-28 00:00:00	111a6fb2-7901-47be-9595-5ed3abdabba8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-29 00:00:00	08a6a634-ac37-4591-bf9c-a4109704c0df	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-30 00:00:00	d62c0afa-5488-4671-8886-e07fc48ed5fb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2020-12-31 00:00:00	3bee8bca-e70c-493c-b318-ed1c13603596	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-01 00:00:00	754febd4-34c8-47e9-aa6f-2943e14a29ba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-02 00:00:00	9188af21-fc0f-4419-8495-fb72f844d60b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-03 00:00:00	1cd6c555-3448-4b0e-a25d-9778c3e0c764	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-04 00:00:00	bb3b8ecb-b827-45d7-b197-68678bd53a34	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-05 00:00:00	817c3300-2494-4cb0-83ca-cdac9ae336db	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-06 00:00:00	b2afc68d-271c-4686-8580-9711fc61e30c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-07 00:00:00	23bef38f-81de-4876-ab4b-990f164ef4eb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-08 00:00:00	c6c8cbda-01f4-4209-a9c5-223678e3e1a8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-09 00:00:00	5cef0983-9dda-4d3a-8514-84ab39944fc0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-10 00:00:00	91d19d9f-7680-49ff-9055-fb8c8c372783	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-11 00:00:00	d3f2cf88-82df-4e55-99ac-a5b198980e70	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-12 00:00:00	72d9ee1d-d7b2-4d3f-8507-1154c7f7bcac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-13 00:00:00	8bc4781a-af44-4ab9-a2d6-678a3f957e13	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-14 00:00:00	ff44d223-59e9-453b-b9ea-49b747387c67	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-15 00:00:00	c36b0cd2-c481-4c31-a949-f4ab15dac0da	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-16 00:00:00	38b15d0f-7b93-4d9c-a1ef-3c70662b2d4f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-17 00:00:00	e3815e72-c248-477b-9027-dac842834c8e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-18 00:00:00	bcbfffad-e77f-4767-be6a-fc3599e0173d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-19 00:00:00	49f47888-b711-44c8-8e5a-5755f4802b72	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-20 00:00:00	29984ad9-ca07-4f90-8acc-5562073040de	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-21 00:00:00	5a15bb5b-2868-42e7-9708-1e3ccb5ab61f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-22 00:00:00	a9e2ceb0-b56b-4a19-bd9e-0b9b6d66be07	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-23 00:00:00	42fa8fa4-7aa5-480d-a05b-a4790d8fb100	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-24 00:00:00	797c3555-15c0-45b8-a57b-421895bfd5de	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-25 00:00:00	10f51da8-913b-46d4-b98f-ca24c5f33cc5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-26 00:00:00	12785f20-e247-4025-b896-df75248c7a44	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-27 00:00:00	252b2462-62b3-4963-b67b-560216f0e37e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-28 00:00:00	6503b7c7-9322-4af3-8663-86e7fe121e8e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-29 00:00:00	3c99f874-db74-462c-9d44-a12f5487dab9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-30 00:00:00	b1b01452-5f4e-4888-95a9-2fe8e9b0ccdf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-01-31 00:00:00	02cc4541-af75-4b4c-9c9f-5ed16d517bc4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-01 00:00:00	d5230603-7700-48db-a8ad-82dbd18cadcf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-02 00:00:00	2699b610-fa9c-4feb-ac7e-5065eac21406	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-03 00:00:00	3db2f663-e860-4b1e-98ad-b3badbf8ca10	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-04 00:00:00	859d0543-10fe-408c-b845-d77a083bddac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-05 00:00:00	318d51a3-d360-4676-b8be-4a202a0cf562	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-06 00:00:00	8caf9e45-d553-4d39-a74c-56479042007d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-07 00:00:00	4be6ab58-5cd8-45be-9fa3-363cef2f5dcd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-08 00:00:00	08ff6392-0efa-49ec-bd61-8b814fe731b9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-09 00:00:00	e1158427-8182-4bca-a8ef-11cdf1483db0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-10 00:00:00	39be559f-3613-4ffd-819e-5e306af2057d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-11 00:00:00	39b86612-abfe-400f-96f4-f01bff65548a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-12 00:00:00	981ae86a-d766-4f8a-9e64-e033d905f02c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-13 00:00:00	8d35aa66-5c70-4d08-828e-196427c63cdb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-14 00:00:00	5314cd53-fbc5-42fa-81e6-127121571cb2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-15 00:00:00	260775a5-577e-43d0-89a4-f1ae39a36404	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-16 00:00:00	31b3d19c-0529-4cfd-8a81-2259f899eac0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-17 00:00:00	294b45a0-4a18-459c-812c-94d0ddc09c41	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-18 00:00:00	7b74cc21-3cb6-4fde-8a87-a6a4b2acf488	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-19 00:00:00	bcdc29b3-f3b9-4263-b1b7-3d15ada486f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-20 00:00:00	05564d41-37be-491d-8fb9-c1e49b43663e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-21 00:00:00	1634ec26-2548-49ae-9705-6b6ae2d7ca8f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-22 00:00:00	8e36be6c-b817-4907-97e9-80079735c8b3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-23 00:00:00	73395e37-0a60-4e1c-9c63-1da74ca93ee8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-24 00:00:00	2e59ea0e-ebea-4eeb-afc6-61bad9c3c718	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-25 00:00:00	e8aa9825-ec28-42c2-bcb1-217c96693eb3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-26 00:00:00	2d42806e-2450-4425-8ba6-4516f637364d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-27 00:00:00	88756e09-e50f-41ae-8e9f-84bd56e191c4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-02-28 00:00:00	c5d7e909-4a51-405d-a09c-9d17923e2a19	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-01 00:00:00	7928ec16-ad11-45f1-b4ca-88dd363af20c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-02 00:00:00	486aae7d-8fdc-480c-be7d-c4067841dc66	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-03 00:00:00	fe7cc0e8-1da6-46b2-b545-c5d727e27e12	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-04 00:00:00	101ea458-667e-4d82-9d5c-d20df4f6a7c7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-05 00:00:00	93651a16-5620-4ecd-addc-5d772c4ad81b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-06 00:00:00	c3c103c1-0418-45c9-94c7-e9784ffc1f2a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-07 00:00:00	1b5d1c7b-774e-4e93-bf4e-68f508a9fb52	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-08 00:00:00	64e45846-c5fb-47eb-a0a8-0886390aaabe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-09 00:00:00	272dd904-7b3a-49bf-b665-0116b2855067	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-10 00:00:00	19d517dd-7976-4944-96ce-8b6476d4c545	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-11 00:00:00	b3dc2976-fe95-4091-be8a-4f4af83bdf70	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-12 00:00:00	e9b0c20a-5492-424b-922b-2252ca1d2671	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-13 00:00:00	19402a3f-9dfb-436d-b52a-a73432872901	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-14 00:00:00	02d9a1dc-22f6-4bd6-91c4-c072dfd5fd10	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-15 00:00:00	b08e667a-06f4-43ec-8b58-7e775d83ce40	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-16 00:00:00	2ff912a7-0d6f-46c6-b8b9-781421f8a337	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-17 00:00:00	32b1d0d4-468e-4c0e-ac37-e875754bdeba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-18 00:00:00	d8f6aae7-e7da-4f8c-8743-11f9263a9fda	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-19 00:00:00	88d3dcc4-c731-421d-8804-7fc695c50802	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-20 00:00:00	2f8a86ab-ec2c-4458-97ad-1aaf9d66afdc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-21 00:00:00	7c3b4cbd-772d-4817-9b8d-e60b78b6c9c7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-22 00:00:00	44a08d94-6e36-402a-a5a8-54155090ce98	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-23 00:00:00	edb34f9f-881f-4cc3-8928-645258d243df	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-24 00:00:00	c892448b-1261-43a6-8a9b-f81a6f7102d0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-25 00:00:00	31a43c4e-a83b-4def-a1fd-0653bfdb90cf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-26 00:00:00	ca23968c-78f9-4db0-8813-0ef8dd52ddae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-27 00:00:00	f6b3908c-2834-4e49-b96d-cc77b96ef31d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-28 00:00:00	1f3845fe-9c53-4a89-9dca-05aac7f307e2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-29 00:00:00	ba7b4a8e-5756-431d-882e-dfb1dd4afa0a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-30 00:00:00	e8b61785-b919-40d6-97c8-ffe4e1020024	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-03-31 00:00:00	8adbffb6-9346-455e-97e0-815693916410	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-01 00:00:00	8532af5f-6f00-46f7-8ce2-affe601d5071	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-02 00:00:00	750aa90e-1d94-4c67-b04a-e6835a18a540	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-03 00:00:00	a32811d4-104d-421b-b685-30c118a0a1e7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-04 00:00:00	c9c9e69b-92f9-479a-9059-605b4c6cb62e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-05 00:00:00	2326aa13-3ae7-4a23-af47-c598c6cd407d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-06 00:00:00	79bd749c-1df1-4493-9a04-bb4995860706	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-07 00:00:00	3c7e825c-7f52-452a-8606-b841ed3fc076	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-08 00:00:00	847c03d6-1f83-4cc7-954a-c9c43e25f2c1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-09 00:00:00	fbac7518-44f8-420d-9d74-2cc92b8d49a0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-10 00:00:00	961c6bec-529f-4b63-9279-a993be139429	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-11 00:00:00	920b8eac-4174-43cb-9127-19fae3c39459	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-12 00:00:00	c1352437-08c0-4d48-af42-24b0e01bdbbd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-13 00:00:00	9b9a347a-30a1-4dfd-8ee3-760037f05ad0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-14 00:00:00	16ac3d8f-5438-45f3-8410-3548141ac221	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-15 00:00:00	4b4844d1-4f50-4524-97ea-224650418652	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-16 00:00:00	a10006e8-8ea3-4f38-9f5e-33e10acc666e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-17 00:00:00	aaddf95b-065e-494d-a15e-7a504de717c6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-18 00:00:00	a10a45df-b962-4c29-a71c-d30ba0123883	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-19 00:00:00	766f88f7-80d3-469e-8e97-79e5aff469e5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-20 00:00:00	3ff5cd92-cc33-4025-8f94-1da669cb96b2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-21 00:00:00	f8e4ae0b-0f5c-4f44-805c-beddf32a5bcc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-22 00:00:00	bf4f72e4-d328-48c8-ba80-9043583ba248	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-23 00:00:00	4b12a8d3-d188-40aa-a543-41c9580e37f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-24 00:00:00	2e76a16b-5fe7-4614-a85c-4d8335efe910	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-25 00:00:00	2acaae68-355c-46c8-8854-a1bb2c3eccd3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-26 00:00:00	bbcc709b-53b6-4392-8a82-3cabd8dbd5a0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-27 00:00:00	42fd8b97-b5c0-4b9e-b1a6-319ae8779c07	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-28 00:00:00	d901f6e5-e32e-4765-8c3d-9c04687caa06	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-29 00:00:00	11f09870-2180-4727-a143-2c7e370f7a1b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-04-30 00:00:00	77c75f75-06b9-4c5b-bf2a-92f8099e94d7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-01 00:00:00	ae36d858-0021-49f3-8f0f-317bbb11f87b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-02 00:00:00	b1e6bd41-25ee-464a-a78a-488897cc8ede	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-03 00:00:00	5c22eb10-4492-42db-99a7-92b7e506e0d3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-04 00:00:00	27a314af-8890-4b92-a45c-0fe89ce213bd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-05 00:00:00	2acabcb0-757c-4205-95e3-29c4424492b7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-06 00:00:00	9a226aca-11d5-4c5b-9018-52c803f74425	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-07 00:00:00	4c0d4224-f6e2-4cbf-b361-8c8d567eb02c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-08 00:00:00	2c0d0764-9abd-49f4-af6f-c0db235021fc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-09 00:00:00	1122a9d4-45e3-461a-b177-a9605afe829a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-10 00:00:00	b42d0989-2460-4f58-a61d-f0b5ffda4b4d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-11 00:00:00	568fc3e9-b668-4ecf-b78b-edaf1c21ce04	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-12 00:00:00	c5af5e26-68e1-49dc-b610-cb806e049ce9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-13 00:00:00	5a452fac-2f81-4ff5-a472-f1e60f71425c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-14 00:00:00	9ff4b4cc-4f48-4496-bd3b-b53aa3a328a4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-15 00:00:00	ca088fa6-8166-4a4b-b0e3-5947179d246b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-16 00:00:00	d41acbc7-099b-4d35-9ce1-44e61a295c47	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-17 00:00:00	e76b39cb-1a00-4088-ab05-5cf689b7d9c6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-18 00:00:00	6a25aca4-ffb7-42eb-8197-4441aa47f36b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-19 00:00:00	88156111-0a9b-4f2d-9d12-f4528883dc69	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-20 00:00:00	dde7e6ba-de44-4fbd-a2ea-8a834af1f822	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-21 00:00:00	f3de1689-c260-4e10-a9e5-ccfce08726aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-22 00:00:00	19de81fb-4acd-49ac-abda-11f57066ea26	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-23 00:00:00	2a69d79a-1017-40aa-9069-8c0c015dafaf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-24 00:00:00	002a03c0-c715-4a9c-ac61-39fb2989bf71	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-25 00:00:00	bbfa6d60-b81e-4184-ada9-0bd0d578f6d3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-26 00:00:00	985ca5eb-6b16-43b0-9b4e-b16ab0ba4164	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-27 00:00:00	5cc2aca3-3f3d-44d7-a4a4-d9c700751d16	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-28 00:00:00	35c9fd09-6a7c-4c74-818d-eb290ee7d9ad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-29 00:00:00	dfcd69b9-9fe0-4d3e-87c6-193d314bec13	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-30 00:00:00	4391ccd9-e835-4969-b55a-80d356511d7e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-05-31 00:00:00	1cc3b5ff-55c0-42dd-ba71-f315be711488	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-01 00:00:00	1060430d-c9bd-4d05-b166-1ad017e8ef5e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-02 00:00:00	f55c6eb3-f94e-4a96-8882-ace907a9140f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-03 00:00:00	5051e18f-0052-4d61-b3cf-b4a91ab03109	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-04 00:00:00	f8802437-d6f7-407c-9ea0-ebe439d017e6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-05 00:00:00	de08f2f2-79b5-4c58-bb98-537651a3dd56	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-06 00:00:00	44f30f9a-154f-4a77-8407-2a2457420bb4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-07 00:00:00	a325ae06-087d-4249-bbe7-8f3740fc7366	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-08 00:00:00	469ab96a-9e0a-4692-bb1f-b7c6e29537fa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-09 00:00:00	dfa2312b-103f-4a1b-be7a-9b5ea9dfcabe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-10 00:00:00	263fcff5-e8a2-46d0-a61e-38152be3af6d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-11 00:00:00	4d965c0a-5d25-404c-a9e9-83d1239f3a93	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-12 00:00:00	d063de01-8dec-4cac-8921-a044e3795999	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-13 00:00:00	4f0a6cee-6640-4529-983f-217266c07f45	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-14 00:00:00	0e6ca22e-0fa6-4352-84bc-15b72633256c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-15 00:00:00	00556875-b27b-4bf9-902d-037a178a1d18	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-16 00:00:00	958c2b95-c28a-456d-ba71-2b9a9c996a23	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-17 00:00:00	039253dd-2bfd-4b63-bcba-d1dd90684445	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-18 00:00:00	f343605c-59e5-4a43-ae91-4a413f251837	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-19 00:00:00	39f9e3fe-088e-4bd1-b056-91a1ecc8d1c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-20 00:00:00	1c25ba2e-f15a-406a-9014-ef3bafd5730e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-21 00:00:00	1418c381-9efc-4fa5-bd29-1b95f83f05b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-22 00:00:00	f8cf1606-3a80-4620-84bd-930d28b8b89c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-23 00:00:00	3762605a-984d-4f16-8bbd-cd1a7c3f19fc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-24 00:00:00	e426712f-8b71-4d39-8ad9-8ce3177b7fb8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-25 00:00:00	509d756d-015f-445e-ba6d-bbd7af1d8cd9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-26 00:00:00	d56acb9c-9f9c-4d60-8a8e-52262eadc831	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-27 00:00:00	c1c7bd15-68e4-4880-a84b-d8680ddff463	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-28 00:00:00	45847cf2-b268-4c24-a0d9-e4eedcb1ae0e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-29 00:00:00	83c4a028-b086-4151-b734-819d16c5dadd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-06-30 00:00:00	5b2b246e-dd33-4367-a173-dc4c09109f27	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-01 00:00:00	2741f0c3-2c24-4d58-9869-81fd2e9380aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-02 00:00:00	ac9a8613-bab9-4e1a-acf9-310bae209113	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-03 00:00:00	7c469b62-2b0b-436e-91ed-3ba95248d90b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-04 00:00:00	310369d3-334b-4f56-9232-00c06cb11927	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-05 00:00:00	a93cca52-115f-4c2f-9d83-0bb3895dd0ea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-06 00:00:00	dd1dba16-4447-4fc6-9466-333e5f4a424d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-07 00:00:00	bddeda41-f35f-4393-a0be-6d70963963f4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-08 00:00:00	c145fb18-f301-402b-be3f-1fa4959b95a1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-09 00:00:00	70921d06-29f0-4e5f-b773-83da996c21df	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-10 00:00:00	a4ef61b0-522e-4a8d-82f1-00c9f1910d61	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-11 00:00:00	00e3350c-4d95-46a3-bf2f-0f11bf41a07a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-12 00:00:00	27c5ac52-5a2c-4bc0-9bed-90adfddfb7b4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-13 00:00:00	d415e79b-8b1d-4620-9582-0e82ebb5eb8d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-14 00:00:00	9eda61d6-c330-46fc-8456-fbf4a2b10bb4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-15 00:00:00	9fcbdaf3-913a-45bd-8d88-63facf4b65db	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-16 00:00:00	0a75b9ce-20df-4323-b8aa-71d3558a03a5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-17 00:00:00	affc3d48-b5d6-426f-b157-d65987aa5bb9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-18 00:00:00	4d94d1fb-db48-4949-a309-e4bba15e6800	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-19 00:00:00	1ee24060-abd4-4d55-901d-35ff4a1f1c43	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-20 00:00:00	4999e169-895d-47da-80bb-504d1696afb4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-21 00:00:00	354cef11-b8da-42fd-b4be-f74724cd2b40	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-22 00:00:00	d36f662b-a235-451c-aa6a-7a39e7c771ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-23 00:00:00	381bf100-6028-497d-ae87-d7bebf073b85	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-24 00:00:00	0365ea95-0d7c-4d19-aaa7-62191dd2860c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-25 00:00:00	8c1c40c2-96dc-4da8-8e32-6390d9c19dd3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-26 00:00:00	5d4b19d0-9394-4121-a74c-980b66d1586a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-27 00:00:00	c5e1ce55-0354-4f60-861e-adff232e8526	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-28 00:00:00	3a05d89a-24ba-4977-ba3f-279d86f5d11c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-29 00:00:00	e314b585-71a9-4a60-98d0-0cdf6b1a9daa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-30 00:00:00	14f129dd-98ea-4e54-b4f1-988cfd4effa0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-07-31 00:00:00	f09b13aa-5db0-437d-bd2f-121814bca6d2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-01 00:00:00	0ee63513-17c4-438b-b834-a1a3f672b89c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-02 00:00:00	7180db67-918c-4e32-9d73-e44b91fb3c82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-03 00:00:00	285a6a63-9fb5-4bee-8a74-6d0e28accd17	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-04 00:00:00	df65907a-c69d-462a-b834-8ac548513600	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-05 00:00:00	f49ad7ea-338b-4eb4-b541-87e584d0dab5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-06 00:00:00	b6f2ca0f-db30-407c-a0ab-3c50a2393f67	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-07 00:00:00	9d4b9818-aaa4-476a-a36f-692af13d8e58	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-08 00:00:00	b8334e1c-06c2-429f-a0ba-759bf240838c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-09 00:00:00	1be1b233-f296-4be5-8c3b-18426e8e3617	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-10 00:00:00	4ff7c3a7-10a0-4573-9b4d-cacd6a53b03f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-11 00:00:00	aad6c2bf-6931-4b10-88ce-a91cb0e892d2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-12 00:00:00	071bef74-9e28-4823-a9a4-e57a672eefbb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-13 00:00:00	0765de16-9d9c-44c7-ac3d-46bdd4b23f46	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-14 00:00:00	6356aae0-b4a3-41ed-8217-e562e125a832	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-15 00:00:00	2fb3df5b-87a1-4c01-86f5-d5d575c98981	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-16 00:00:00	af071d76-a1e6-43a8-865c-45646365a89b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-17 00:00:00	adcfa028-c1d2-4db7-a2bd-8a1c3a78d831	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-18 00:00:00	f8074af1-558c-41db-978c-f127e870f1ea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-19 00:00:00	32288620-8031-4978-bbcd-48fe244f6885	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-20 00:00:00	d56fbdd6-abe6-4198-8907-aedbec96e782	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-21 00:00:00	a9e556ff-b6a4-4297-9e4f-bc898c415e01	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-22 00:00:00	7429bc5e-6321-4b49-862a-9dfb28dbca80	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-23 00:00:00	fa04512e-ba7a-4791-9842-2ba7b7dfd0f4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-24 00:00:00	b4b84d02-17b9-4af4-a864-9fe200aad516	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-25 00:00:00	5245b6ec-8aeb-45f4-99ff-41e9baed37f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-26 00:00:00	0e20b1f6-8ee0-4937-9f28-e5f50248eae7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-27 00:00:00	873a9519-d263-44d5-b3f9-50bbf15506f8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-28 00:00:00	c8c0882d-56fa-4d84-a077-955e3e885cd6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-29 00:00:00	92494167-e02f-4e85-b900-f095c4a65e6a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-30 00:00:00	7b0a9ed8-608e-4daa-9538-01eab00a46c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-08-31 00:00:00	d074694f-f688-4e48-8530-8a9de37836b3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-01 00:00:00	7dcc6c09-6cfc-4815-b920-5a384c35a426	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-02 00:00:00	5a83f660-7dea-48f7-9ed6-b6616da4a5ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-03 00:00:00	34b3c9ca-e98a-4102-914c-ebb929a394c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-04 00:00:00	95b78800-bd22-4303-9819-6607bb054359	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-05 00:00:00	c358302b-6aab-4b18-8d7e-ccdd0c31be45	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-06 00:00:00	05c4f4f2-fb8b-4ac4-bf52-1c34da134351	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-07 00:00:00	9e6e52c2-9f6d-44ca-8a53-a5420f79ca76	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-08 00:00:00	2459c012-5523-42b9-9746-86e45b687ff5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-09 00:00:00	5b34e68c-3f63-49c8-972a-216ab8aad973	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-10 00:00:00	358026b0-aeb0-4583-9138-913b90b744ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-11 00:00:00	916cf07c-cd82-4f52-82ef-b87bc0e14882	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-12 00:00:00	9abfa7d1-64e6-4c61-9cf2-0648c0a54f47	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-13 00:00:00	7696d389-1fd6-443c-a90e-800ba500107d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-14 00:00:00	271fed82-ecc5-48a9-b7dc-277f46180db2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-15 00:00:00	edcd9759-9909-4b91-b233-261796c3c8cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-16 00:00:00	39c101e5-6001-43e8-aa68-8721fe496b16	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-17 00:00:00	86f4e60b-99ce-43a1-8b63-ec7a2a044851	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-18 00:00:00	474460a4-7f8f-4c2e-ae49-6fe2f6c35682	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-19 00:00:00	f75aa2b2-08a8-47fe-80e1-d2f733d16b10	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-20 00:00:00	a9dce8d3-6a1c-4d1f-b3ab-493d85bb5a92	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-21 00:00:00	90e0c5c4-a1df-4fb9-abb0-222d48c0bc6e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-22 00:00:00	8d8c1780-9420-44ef-9968-a9c734b2da2e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-23 00:00:00	affdadce-80b2-4b8f-a320-821dbf24beb9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-24 00:00:00	c00e2da8-9ae0-4949-bfa6-f960882bbb3e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-25 00:00:00	9ae2c962-846c-4347-94d4-5b0f5049d9ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-26 00:00:00	ccf74780-f4bc-46d5-998d-acdb028dfe4c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-27 00:00:00	11b205ba-834a-45bf-8c39-441a25055435	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-28 00:00:00	d22185d0-3b80-46a0-9fb7-269742297676	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-29 00:00:00	4723f8c2-c9e1-4a87-92ec-b9bf8c806360	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-09-30 00:00:00	1636b615-112f-48de-a1c1-9e0d17feee56	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-01 00:00:00	c4ffabdf-30e1-49b7-8cf4-b8fcc7bda025	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-02 00:00:00	b803fbd6-f005-4d00-a173-a8b0803999d8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-03 00:00:00	262a781e-4e5a-4b0e-beb0-40a651a967fe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-04 00:00:00	d5d321bb-867f-4bc9-bbd9-5d4fce1d4524	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-05 00:00:00	65f2b130-33af-43df-a463-9f8085a3aee7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-06 00:00:00	c9f1c8f8-8def-4538-9399-fdd9460f240d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-07 00:00:00	f447a9ae-fb68-4428-bf40-7722abf417cf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-08 00:00:00	e9533cc5-2bf9-457e-a395-c8c47393e166	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-09 00:00:00	02bae658-5b4a-4cda-b6d7-cd2b66530503	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-10 00:00:00	f3096262-08fc-4757-843f-b4cefef5b26d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-11 00:00:00	5ca6b904-4d97-4cfd-8f46-09abf4484c2e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-12 00:00:00	67852c7b-7d95-4ac4-bcc4-6d08be595950	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-13 00:00:00	63e402b8-ff83-4b2d-bdad-985c7ce81ecf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-14 00:00:00	b7b96666-8dc4-4149-98b2-fa649f792b2d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-15 00:00:00	866d2969-730b-4b79-989b-d37bc6b10b5a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-16 00:00:00	fba0bd62-a4a4-44c1-be7e-c4d74e8527bf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-17 00:00:00	7c3ebe37-ca59-4ed8-aaad-f0771f689af1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-18 00:00:00	d5f6bf39-e069-4e4d-becc-c08cd48e2a77	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-19 00:00:00	d91bc612-97f3-46fb-97f4-3f412f644aa6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-20 00:00:00	c418c019-f766-44df-95fc-3deda7e96fc9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-21 00:00:00	e7152355-1e7f-4b2d-93ba-e3938ef421b1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-22 00:00:00	840e14dc-6847-4ecf-99ab-9de641ca9521	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-23 00:00:00	f73c8446-0cbc-4cf7-a6d7-1d08eb946c19	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-24 00:00:00	11f301b7-740a-4952-8816-e8cbf3a2c1b8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-25 00:00:00	ffa5e09a-e7cc-4f08-a4df-f6cacd207354	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-26 00:00:00	ad12f584-1557-4304-b03f-9c4f2f2178da	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-27 00:00:00	2b99a0b1-f74d-4b38-9171-9de6df90e19c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-28 00:00:00	80d1dcca-0f23-4fca-8f0c-456f0f6dfe8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-29 00:00:00	983a3fe5-3c7b-4cf2-a413-c356bee48e14	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-30 00:00:00	7dcc4e46-df7d-4721-9514-cee04cfd8265	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-10-31 00:00:00	5cb5f3b1-5d91-4df5-89bf-d34255eecc66	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-01 00:00:00	04f50b64-580e-4355-b49c-938797683e0e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-02 00:00:00	af92363c-8e4c-4fb7-a844-23ee17cad91c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-03 00:00:00	ff47b71c-afc7-419a-a0eb-a105aabd0914	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-04 00:00:00	e4e04981-4138-4d65-901e-3696f03d86eb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-05 00:00:00	95af041d-f046-496e-b949-ab1fdd31f6b8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-06 00:00:00	c27739b1-2c43-4019-9adb-cc4676d6f56e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-07 00:00:00	4194be52-228f-493b-8c9c-5006e65246dd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-08 00:00:00	bf9a6eca-9e39-40e4-bfb5-99bc09ca2cd1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-09 00:00:00	17254051-808e-46af-9636-2cd3a3953f6a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-10 00:00:00	2b1891c6-274a-488e-8304-3c001a765bcc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-11 00:00:00	014210e0-8b11-4958-ba46-464adf1b00ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-12 00:00:00	87cf736a-8ad9-4f71-9f7a-3657d7e83d44	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-13 00:00:00	b2cc1bee-9435-4926-a9e7-ba9ef6c9566c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-14 00:00:00	145431ab-cbe2-4090-931d-06f80cde1b89	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-15 00:00:00	522951e2-6ba7-4644-b4f5-26d3574b4445	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-16 00:00:00	341844f4-9c1e-4113-9313-9f75e90820fc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-17 00:00:00	13ee73b0-78d4-42a9-857e-b3b46c945803	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-18 00:00:00	8bc41879-e3c6-4a0d-9741-24f4f75f276e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-19 00:00:00	2afd0ce8-f819-44e6-bc97-9bf0d8c3ad01	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-20 00:00:00	e530ca21-a235-4394-8851-b79519f2dde5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-21 00:00:00	5084a15b-8623-4efe-bb27-aaa2b28c225e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-22 00:00:00	b8b05f84-e27f-4f90-bf28-c0d02cd548d7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-23 00:00:00	660e0051-54df-4c7e-ae9f-6f3388fa4b64	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-24 00:00:00	50502f30-396d-4abc-a62f-cca4c77d9dde	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-25 00:00:00	38954ed0-6739-43ea-b98f-e9439c8b6907	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-26 00:00:00	dbabdc86-e3a7-47f8-bf1b-f3e742b39b02	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-27 00:00:00	99cd2802-0b2d-4085-91c3-1188a5f37006	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-28 00:00:00	a88faa1f-9ce9-4944-9da2-11307cb886f7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-29 00:00:00	2e9cb641-4473-41aa-970f-8419ad5ab178	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-11-30 00:00:00	046e440d-551b-4375-a5c2-353ede9dc759	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-01 00:00:00	d12d9999-25fd-4c17-9d2f-5af0a61359ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-02 00:00:00	e90d56ba-56b8-4a8d-b8e4-2a0e18b5cf2e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-03 00:00:00	5d7aa3ad-74e8-4ecf-8363-27de981481bf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-04 00:00:00	5d35bc01-2268-4de9-a5b5-f59cb042cf50	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-05 00:00:00	e14a8c48-dca7-4324-b3f4-9ccbe90643c8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-06 00:00:00	9acac331-5479-41e9-bfc4-c2b34c1d072e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-07 00:00:00	02b62186-6cc9-4472-91ec-5942fae54580	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-08 00:00:00	7b800283-883d-480d-9868-533568b923ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-09 00:00:00	09cd515e-0e1c-406d-b411-b1cc67662300	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-10 00:00:00	fd69b08d-1291-4487-bf22-5189a14cd256	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-11 00:00:00	948203d9-5239-4036-8102-d78fd0049100	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-12 00:00:00	bd52d64a-900d-4828-9096-79644f5f84d8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-13 00:00:00	a7227330-9abb-4b86-9a00-0de60cc220f1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-14 00:00:00	0b18cd0b-e4e0-4c37-b3d7-ee73b35c0908	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-15 00:00:00	d315d34f-b97f-4d76-8b33-a3810c0dd2c2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-16 00:00:00	a46c441a-24eb-4e80-a88f-0d87b9c5004a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-17 00:00:00	b8529c25-34de-454c-a68d-6b144df98030	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-18 00:00:00	78e93e1e-0c88-4841-89db-750f6e8fea94	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-19 00:00:00	0a2073a9-cc38-453c-a881-de7d9ce6847e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-20 00:00:00	91c371ce-b761-494b-9578-a5e0173dfa09	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-21 00:00:00	ebab6ec1-85d8-42be-ae1f-a799a533cb29	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-22 00:00:00	d18994cd-42db-40d0-af06-bc104b4bddf0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-23 00:00:00	a6602096-a002-46f8-aca7-c8d1c2df7ad3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-24 00:00:00	4c3316bd-4db1-446e-8748-d4531d52d06c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-25 00:00:00	5e0c9c59-34d2-48cd-b7b8-c9ee8370266e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-26 00:00:00	9c766c29-54c6-45d0-a158-af17e80ebe82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-27 00:00:00	72354ca0-4f37-4854-9341-4cd838fe0e56	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-28 00:00:00	ac0e784d-679f-44f2-83ab-0754546f17b9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-29 00:00:00	08c17fbb-06ef-41a5-abcc-7963de7db9ce	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-30 00:00:00	dff8999d-ba89-45ac-8333-fa3ff50d1185	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2021-12-31 00:00:00	c77f126f-b2a4-4961-b8e4-e762eca1e58c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-01 00:00:00	ce0c4969-0473-4f16-9778-e6e4636d7657	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-02 00:00:00	3b5bbda8-6d24-4979-9878-be298ed106cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-03 00:00:00	4ecc5a9b-ae35-42fa-8b79-e02cd50f1060	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-04 00:00:00	e9db1faa-345f-4901-8890-1fdfa9aea940	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-05 00:00:00	730c52f7-f3da-4dd0-b2ec-b6b058faee44	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-06 00:00:00	c069f64d-61ba-4020-bac9-002be9e370f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-07 00:00:00	2d4a5991-c373-4716-8e02-e1ed19474d10	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-08 00:00:00	e9d6cb98-559a-4452-a394-66f68f78efe2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-09 00:00:00	b37ccdd5-7fde-4355-bbab-92f422a96805	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-10 00:00:00	695054ca-2720-4e61-9899-9d49641f356d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-11 00:00:00	4144dbf8-68cf-4e6e-8b1a-a0ad4810c441	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-12 00:00:00	b88dbf7b-af53-4a66-909c-84b0ed6805b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-13 00:00:00	9b4e25b6-3a91-4025-93f9-ba6885d64e81	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-14 00:00:00	63a0253a-02c0-408f-b11a-33c376dba447	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-15 00:00:00	010d9624-6b43-4de4-9043-e1bab9b565d3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-16 00:00:00	b26fb6d3-fb0f-499a-87b2-ba3284605e31	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-17 00:00:00	b63b121d-6508-44ce-a31f-bc8576d89056	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-18 00:00:00	71f8d8c6-e86a-41ce-a1d4-36accc8ce130	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-19 00:00:00	782ddfe4-8bdc-4b44-be4e-073e24ee79aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-20 00:00:00	dae9db9a-8d4b-4169-9432-251bd09f23ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-21 00:00:00	861397df-9144-4760-bd46-5fc6433dc50e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-22 00:00:00	ef29afce-2581-43fd-b5f5-cc9f456fdfe5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-23 00:00:00	3c359f5c-0215-4e92-8e43-721fc0e3ef5c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-24 00:00:00	ccb64cb8-a6bd-4f3f-a5b2-78dbcacbb259	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-25 00:00:00	2711f9ec-bf79-470e-9153-27671facc220	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-26 00:00:00	c70479cd-17eb-48d1-8174-047134866d3c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-27 00:00:00	acecdb98-c618-4236-bab4-8f9805665a7f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-28 00:00:00	6a57fe86-8b53-4009-8486-23b4039e2ed2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-29 00:00:00	cfedd54e-49e1-4f98-ba70-0d66281a0d33	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-30 00:00:00	41eaf21f-cd3d-4a08-aa01-d39cf611ea25	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-01-31 00:00:00	03fdd28e-b1c8-4027-be44-ccff8a926754	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-01 00:00:00	da1ab5cf-2771-4355-9f27-aa1b37e1b14b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-02 00:00:00	ab2d3885-837e-4e58-a785-c2d9e9a54ba0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-03 00:00:00	f920862f-a2ab-4248-8d95-d3c434c93f8c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-04 00:00:00	7b356c7c-0e9f-413b-a366-9327ae707e61	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-05 00:00:00	88f2eb79-848c-4cb3-b5b0-98f91bbf3dbb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-06 00:00:00	25bb267f-d044-459b-832f-c3148659154e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-07 00:00:00	2254d3bb-9f72-440f-8ac8-5f97bcfc7c97	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-08 00:00:00	9fed1e81-224e-4a8a-8711-dcfb84e7104b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-09 00:00:00	654595dc-7312-4200-9825-16237b299658	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-10 00:00:00	edb774fc-491d-4ecc-a304-b2d655c71074	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-11 00:00:00	b14a4cbc-8f18-4eaa-a11a-87355c801bb2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-12 00:00:00	f8f5b3bb-834c-4dbf-a18a-5b1ab034df73	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-13 00:00:00	7f2af839-6590-4706-bcd6-1d7f9905da86	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-14 00:00:00	fbb2f849-cbe3-461b-b781-eabf365f8546	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-15 00:00:00	7a3ad481-b51a-4bfb-b3b4-985e62726e4a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-16 00:00:00	5abee6d6-cc8e-4e26-a6d0-564f86054455	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-17 00:00:00	8d06cb13-d754-4166-8a6b-ecb26c1eacaa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-18 00:00:00	fae42ce2-90cf-4146-9acb-d5b325e0f8d5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-19 00:00:00	0109a68a-5aee-4071-84c0-6ad393d6d843	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-20 00:00:00	4da7951b-429c-40f9-9841-feb1152b2060	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-21 00:00:00	13e745e9-a1a1-42e2-a239-250742c0a65c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-22 00:00:00	b1ec229d-f5c9-4ef4-9401-eb764cd517ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-23 00:00:00	4efe7a34-a1e2-41d7-a68f-cf5f6c0dc3c7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-24 00:00:00	55d446f8-79bd-4304-991f-62317f01e70c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-25 00:00:00	3522c1a6-d45f-400c-94cd-327ef9777694	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-26 00:00:00	6b847914-475f-4996-925a-1a4979f0e293	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-27 00:00:00	248d02d5-6fb3-4783-a8a3-7bef9d484ba9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-02-28 00:00:00	878d190f-05c1-40b2-97d7-4197ee8d44d0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-01 00:00:00	38c51581-6e3c-4041-ba18-b7320974419d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-02 00:00:00	87a17a10-d9e8-41d4-ab96-5308178c5d66	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-03 00:00:00	f4281ce0-a963-4c35-bd0f-7b497ca31184	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-04 00:00:00	0aa086a7-66c6-45a9-aa69-d4d28332aadf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-05 00:00:00	906def83-cf9c-4d58-9672-e1dd83105822	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-06 00:00:00	7009fd78-78ce-4939-b632-a1f5d727268a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-07 00:00:00	e28b7d39-f257-4e32-a568-67b42d747dfa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-08 00:00:00	d3bf4e1e-c81b-4048-99e5-9d3317c91eb9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-09 00:00:00	65abd857-18a0-46a7-9324-c5d4d2cb9093	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-10 00:00:00	3fa8680c-3d81-4ed5-8352-e7c17a25ec2a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-11 00:00:00	a2b449c2-1e79-4a67-a286-935fca6a46ca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-12 00:00:00	ceb53473-641f-4b85-8067-ed4844f11205	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-13 00:00:00	6171a9db-aeef-4448-a7b0-fa46f4aa621f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-14 00:00:00	2842c10e-1566-4f77-9fb7-2c5f8bcf2688	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-15 00:00:00	6c7633fd-3509-4ccc-9b7c-a112b97e6a2c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-16 00:00:00	c60e1420-a81d-4538-a31d-292baa34bf26	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-17 00:00:00	f1129f87-9135-4856-9de4-c8dd3f9ebc9c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-18 00:00:00	660efaaf-9ce8-4ff3-a52e-a5211f26c842	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-19 00:00:00	751c4937-b487-465e-b8df-634b01697714	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-20 00:00:00	f86dcd04-6200-4d6b-8c79-ed1f280629fc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-21 00:00:00	8cba764a-7597-4cfe-9888-515a1424c7aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-22 00:00:00	e762711e-b607-4630-9382-7c6a9c7274fe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-23 00:00:00	4bcd08ea-c432-464c-8e7a-c723265e60a7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-24 00:00:00	5ea99e9f-ef06-44e0-8239-7f11f0367a1a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-25 00:00:00	53aefc0a-ee88-477c-9f78-0150f642d66a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-26 00:00:00	6adba7b3-367d-4578-84e1-a0f7d825d4d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-27 00:00:00	fb5c5b7f-c0ac-4dd9-adda-d4fbb669c16f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-28 00:00:00	8888d57f-1d4d-4181-a246-e703160ea93e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-29 00:00:00	89510a13-a067-4e77-aa35-2f712310dd01	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-30 00:00:00	cf11c16a-32be-4aa5-be71-5273d0bb5a11	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-03-31 00:00:00	8722a1bf-43f0-4eae-ac7c-85d0c49314d5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-01 00:00:00	1816c338-fef5-46e7-88dd-8675d75933ed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-02 00:00:00	6cb5154b-87c9-49df-b831-d9030f5b3a2b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-03 00:00:00	15185fd8-62e7-471f-ae8d-8146f79c67da	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-04 00:00:00	4214ed03-e544-4b78-bd3a-589b611afb89	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-05 00:00:00	b148a01e-9621-405b-b739-648d90f93b5e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-06 00:00:00	84015e43-4628-487d-92fa-d90070757802	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-07 00:00:00	d1c28862-f307-4d15-841d-71971c728e24	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-08 00:00:00	07d46169-6aee-4c1d-a543-8852cddad74e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-09 00:00:00	37a7a00a-c145-42cc-95b9-d560e9cdee28	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-10 00:00:00	4e8c4369-6417-48b5-a452-317c38f3b8dd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-11 00:00:00	03968a7b-7aa5-48ff-b3c5-fe403e932f1a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-12 00:00:00	d8a05cab-a06a-4132-a450-9ec2ff15d478	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-13 00:00:00	d681f97c-1299-47fe-ad9e-1c8f813d5dec	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-14 00:00:00	0d224ac0-1068-4e27-a53e-671f73e413d9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-15 00:00:00	117b4281-ac04-458a-a3c9-23ec034b8b91	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-16 00:00:00	991651ea-2b00-479e-87e0-b445ede7db66	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-17 00:00:00	9ba7b54a-23c0-4d20-99ee-55a9dba6f3d3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-18 00:00:00	d6e09cfb-9585-4bb9-8b87-8d30280d6dd6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-19 00:00:00	06dd31d4-090c-4cb9-8000-5a864f9d797f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-20 00:00:00	ce4dcb19-6e77-4d50-b4e0-4af97ec0aba3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-21 00:00:00	a2a593dc-f35e-4a06-8617-de88e32f790e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-22 00:00:00	e17b9b62-69bf-40a0-9400-6bbb2cd7d75c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-23 00:00:00	803004d2-745f-430e-acb6-07cc92ab63b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-24 00:00:00	bcfd9ed8-d6ec-4cbf-bd69-07bb6c9446b4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-25 00:00:00	2a860104-ccb6-412a-85ed-357e445df7fe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-26 00:00:00	75f3bca4-0529-405c-996b-288b5753bc23	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-27 00:00:00	ea2757b6-15d6-4229-9206-72adab2a3eac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-28 00:00:00	685c7a89-3b3b-4eaa-addd-2757653873d3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-29 00:00:00	181b2c14-184c-4735-bfdf-097ccfb67046	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-04-30 00:00:00	08a4e860-38ce-4c11-825a-fa80a92850af	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-01 00:00:00	1377673f-cd49-4672-a579-d3b5e768c232	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-02 00:00:00	b0148498-9b7f-4818-8a20-10f1446b4bc7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-03 00:00:00	84dd8242-e568-4f30-a019-37b0f881554d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-04 00:00:00	0a406116-a2a8-4e6e-a278-bf7833e43402	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-05 00:00:00	c0b5ee94-7493-4b98-9516-8854d5c5f7ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-06 00:00:00	9c36e202-0e05-430b-8ece-e50d94665b88	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-07 00:00:00	fd56b494-afe2-4e21-be43-56b31aaae39a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-08 00:00:00	ee20bde3-c0fb-4716-828e-4651ce207cb5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-09 00:00:00	0116c856-8738-4031-bfef-f81be274e127	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-10 00:00:00	e22fbd3a-2929-4112-84ba-652cfbbfdc93	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-11 00:00:00	e95963a2-48e2-4f7f-b073-097bd0e46cdf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-12 00:00:00	ac440930-285f-4605-b06c-c272068277db	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-13 00:00:00	dded71bf-5959-463c-b7ac-6f294556d6f1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-14 00:00:00	635eafa7-7fbb-4f9c-a5bb-72ae5a3fd6c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-15 00:00:00	993dd991-7c96-416b-8b73-56797283a0ba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-16 00:00:00	2a8ab067-c3d9-41f9-ad49-452025619deb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-17 00:00:00	82ca3a53-b859-4a54-b13c-819f527f0abb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-18 00:00:00	7866b678-4480-4086-b2c4-ea61475cec30	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-19 00:00:00	8fde3cf2-95b3-4297-b557-9152a4c0c152	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-20 00:00:00	a4dd6383-7061-40cc-b14a-1a3450065a4b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-21 00:00:00	32674758-eeb9-4c66-a9e9-de8a07d40cae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-22 00:00:00	d7bdf5b8-b6fb-4d94-9161-ea96f3f9bc36	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-23 00:00:00	d20b5d40-f0f9-4006-8289-73bd8a0fcc4a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-24 00:00:00	eae91edd-edc7-4137-b6b4-083912cfc50a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-25 00:00:00	17044ad8-a8d6-4af3-a9d0-5394d3accb17	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-26 00:00:00	748a5084-8dbe-4fac-90c8-9e1e417a9828	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-27 00:00:00	3de43e06-f186-402a-8316-c4a0866db804	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-28 00:00:00	8045bb0a-8455-443a-a63d-7f49809b11e9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-29 00:00:00	f8c2f0d1-f3af-4dd0-8a8c-643a108a5dc9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-30 00:00:00	b710688d-f6f9-4241-9090-e84757556d56	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-05-31 00:00:00	996b4ca4-7c2f-4520-8be6-37a937cbb60b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-01 00:00:00	ec513979-5160-45b0-89d0-80b940c02212	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-02 00:00:00	306a379c-4fbb-4e2e-9f39-565e86a10a9a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-03 00:00:00	78d1459b-2913-44bc-8899-8248617a4d41	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-04 00:00:00	eac74b7d-5f81-42b4-91f4-6584b924c99d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-05 00:00:00	d1f1064a-7c19-453b-9e24-edcd845e06bb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-06 00:00:00	f5a81209-2ce3-4ed0-aa44-db091090c0bd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-07 00:00:00	29d7660f-00da-4901-a077-b64212293064	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-08 00:00:00	1b05a2ca-6f22-4985-9e14-9556c5baece4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-09 00:00:00	126a0d2f-6b9b-43df-9836-1ee6b86dbd54	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-10 00:00:00	0264ebf6-d812-4a4c-8330-b0af2b3221df	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-11 00:00:00	9bceaaff-071d-4435-9193-81c9bdbc64e7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-12 00:00:00	35732ad7-3b71-46c9-898d-3bc489ad2da6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-13 00:00:00	3ae4835e-a293-4d2c-b058-a65383c49200	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-14 00:00:00	ef572ee8-0075-4d3f-8691-badc65c88c35	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-15 00:00:00	923907fd-6641-4a09-995b-9e39f61deca4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-16 00:00:00	64334667-97c4-43d1-af57-2fbbfeff95f8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-17 00:00:00	d39f951b-e97c-4ebb-bb4a-d04e3e7d6a46	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-18 00:00:00	0c3b4b39-043c-4356-b6d3-d6756c32cb0a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-19 00:00:00	c03d8ac7-6918-4174-b67d-3bcc97449d9f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-20 00:00:00	7e282503-4d0e-473a-a6fe-bf0ab45968f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-21 00:00:00	c186b7c8-acf9-4f9d-85b1-f4bab183c3c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-22 00:00:00	989b1f41-2f58-493e-b657-53942bdfdc3a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-23 00:00:00	5c3ac75c-d687-4385-a36b-2cdae76d7c79	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-24 00:00:00	5099a62b-ced4-4370-ab4d-b58bc4b5612f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-25 00:00:00	b80bb85f-63ec-4876-9fd6-e88919d40f7a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-26 00:00:00	fbc108a2-05aa-4cac-94e2-2b7701421b3b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-27 00:00:00	5a3cc2a9-1576-4d9e-b5c3-cce8a73d7360	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-28 00:00:00	dad51a79-914c-4cca-a2a2-ac8ea33f14c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-29 00:00:00	826f3bb3-dedb-4b93-99cf-3ef38df36c78	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-06-30 00:00:00	f4b35148-8ddc-41fa-8165-acd8dea9acad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-01 00:00:00	6109cf18-1818-4f5d-98d8-0c455353269b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-02 00:00:00	4170fe07-2923-46a5-a8be-900e6ce73a3f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-03 00:00:00	269b7ed6-62d9-4b4a-a4e1-b3df34d8ab82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-04 00:00:00	ea5bdea7-b85d-4e14-a07d-54c837873ae3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-05 00:00:00	f2d48a54-d069-4281-964c-a598092851f1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-06 00:00:00	72a0633e-7ea7-4565-adef-d97033966dea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-07 00:00:00	eac520d2-a5cf-42b0-ae6a-802861656601	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-08 00:00:00	c9746a97-98df-4b02-a6a4-c17e69f4476f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-09 00:00:00	ec58adf6-dfc5-4732-be80-299f3fe868dc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-10 00:00:00	9c210a50-013b-4e21-a51a-7da05a83aa8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-11 00:00:00	1752db5a-ff9c-4338-9bae-548df1e3ccae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-12 00:00:00	aad1b49b-e053-4a37-be05-f2160ecd7915	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-13 00:00:00	24a230c0-1a12-4fef-a13a-4eea723a4782	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-14 00:00:00	00c767ed-9afa-44a9-b8c2-dc8eee114ab2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-15 00:00:00	219bee1b-e1fb-43d0-b8b8-78aa689b8f2f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-16 00:00:00	14b112b7-104b-4a8a-ae8f-76368f75fe54	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-17 00:00:00	d45e5d91-9d97-406a-a768-dcead785bcb3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-18 00:00:00	cc642d18-a0e7-44c9-8282-02394a7e3207	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-19 00:00:00	7945cb9b-7102-4b91-a502-f0c20cc2ec5e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-20 00:00:00	bdd44e8a-2fdf-4bf9-8054-029a5fdd8298	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-21 00:00:00	9d1fff4e-7ead-433a-9235-b5b601dbc307	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-22 00:00:00	b1af7a24-7257-4f63-80aa-d131f1a3e994	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-23 00:00:00	880eec21-cc6a-4b84-ac34-5b0f7dac414a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-24 00:00:00	d0ca6a11-c0cc-4597-8351-962bd4d98e94	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-25 00:00:00	45da7861-dc65-421c-8784-d4db5c36fe7d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-26 00:00:00	660ab7e1-7257-4984-b05d-bd4f37d1d299	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-27 00:00:00	3f2d23f3-3bf7-4812-8fca-304aeb44d1f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-28 00:00:00	bb6a503d-5ec5-4315-a4d6-46e79db5ca0e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-29 00:00:00	f159a9c9-71f1-4019-8dee-2f26838d8f2c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-30 00:00:00	5ae52437-8a9c-4eec-b8b5-45807c5a2a48	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-07-31 00:00:00	068e7d8f-920d-4420-b59d-e02f24f4682c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-01 00:00:00	c664b058-2f60-4ba9-81ea-e9f174ff2d41	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-02 00:00:00	05a4e1d1-acf7-423a-a3ef-f6062bc705ea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-03 00:00:00	78daccde-7626-40ac-94d0-9f11ab9cd208	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-04 00:00:00	919794d4-54ff-4999-a969-0bccc611398d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-05 00:00:00	a529a0da-25a0-496b-b415-c163d34397f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-06 00:00:00	ceabc750-5b77-4cf1-9353-5c8ac1f6dd70	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-07 00:00:00	412e52c5-9f4b-4cf5-be0b-07709fcebff5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-08 00:00:00	4827c1fb-d734-4562-b0c4-7b45f4d5900d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-09 00:00:00	0c17b802-4bd6-46db-ab95-52a925cba6ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-10 00:00:00	35df5592-ef65-4c39-9880-d9fa0d39361e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-11 00:00:00	ec546ae2-3d74-4b5f-8897-779788928a17	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-12 00:00:00	f790302f-0e73-46b2-a936-21bd64d6bbc9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-13 00:00:00	8f7b4df9-8a24-4fba-b08a-9baf2b63b3c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-14 00:00:00	34b33b59-2e77-487a-ad05-4b14718b6115	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-15 00:00:00	852e75ae-cc28-4e66-b640-afc93be0ab6c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-16 00:00:00	5fa265cc-4fc7-4925-8d90-6c083056d907	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-17 00:00:00	e777ba1c-f838-44d3-8191-71fe3172be34	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-18 00:00:00	575f5475-520b-4d23-b991-c745817e4880	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-19 00:00:00	49984ae9-3abb-4be0-9d68-b94264522fa0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-20 00:00:00	67f5bbf7-cd91-4edf-83db-c0582e420e5d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-21 00:00:00	ccbbdf43-d4b8-4070-93bb-2ae38754c156	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-22 00:00:00	363aab47-299f-4cbc-ada2-68622d07a4b0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-23 00:00:00	2c1e44f1-b74f-4057-a54b-a0602c6aca28	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-24 00:00:00	4a711294-aed7-4a3b-97d9-c45a1822c1b4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-25 00:00:00	fe55601d-ced5-469e-99b8-5fc2cecbc869	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-26 00:00:00	bd3666d7-9854-47e8-9a84-5f0453a285dd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-27 00:00:00	55facc65-dd94-41a9-8a23-adc302438453	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-28 00:00:00	9a615859-0f9e-402c-b6b0-82274d4b4a5f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-29 00:00:00	61b7711d-2e0e-4d67-88ec-66b6a20fd483	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-30 00:00:00	f4dfdd6c-22d1-42be-80a7-9d1284bac547	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-08-31 00:00:00	0b43ca2e-32c7-4c83-9549-a77d05125a73	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-01 00:00:00	3574f9c4-fb32-424a-839c-99e7f545f752	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-02 00:00:00	43588fc9-b24b-4d0f-9ccc-6a46c3583d41	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-03 00:00:00	d3322143-06d7-4bbb-bab3-c4dcc695f49a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-04 00:00:00	b737396f-f149-42bf-9abf-4309256b5bab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-05 00:00:00	6e3b6573-1c93-46ae-b03c-9d143b3c955b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-06 00:00:00	7530b603-9a26-4c2b-86b9-8fad7151f4d2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-07 00:00:00	d4c16d65-d03a-42a4-bc9a-7733efe173cb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-08 00:00:00	0d9f1680-5c3d-43bb-85bd-69b3dc9fc273	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-09 00:00:00	8868e6c6-baf6-4fe2-a577-31d2a1fe4b89	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-10 00:00:00	a1add392-6db1-4306-8b30-95326d2a3a88	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-11 00:00:00	e54561a0-1e50-4fc8-bac7-02acdfcbff4c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-12 00:00:00	f30a26c6-9287-463c-b3b6-19404c322bb5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-13 00:00:00	624b8d7a-4488-4a25-8b9b-4216abc0982f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-14 00:00:00	80f58207-db3f-4f6e-8f61-ec53072f56aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-15 00:00:00	8e06e365-8d3d-4c9c-a01c-f221d84b8e11	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-16 00:00:00	7c0198af-7caa-4c12-92e1-c0f4536e59d8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-17 00:00:00	0f48f123-f85c-4485-954e-f370ff68a233	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-18 00:00:00	6167cd02-f7cf-43e1-a7fa-e0976dc13df1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-19 00:00:00	4688d8a3-094a-45fb-b356-22b370dbdf03	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-20 00:00:00	16a7b954-02c2-4a99-95c4-af7751cb4f63	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-21 00:00:00	544864e3-5dcf-44ba-864f-d9831caaf83e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-22 00:00:00	483088d5-5876-495f-9034-8cbfcfbccc02	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-23 00:00:00	3e85382f-0b24-4b73-a318-394f93b8e422	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-24 00:00:00	305888ff-9cca-4b38-8cc4-293c8bd7a81a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-25 00:00:00	768c19ed-f6d3-4b9a-86f5-c7af829a2937	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-26 00:00:00	c945bd7b-72d0-4319-bd7a-45492f623031	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-27 00:00:00	ae3923d2-6e91-43f3-8a1c-83624179b213	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-28 00:00:00	bba2f671-5995-4ebc-b239-14eb1ec2d263	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-29 00:00:00	341683ed-bd50-45e8-9c92-6b83fa23c4c6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-09-30 00:00:00	9c619d66-3318-4968-bc71-aca573957c76	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-01 00:00:00	678ce17c-e7ee-4b75-b3ea-e4404eba29ec	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-02 00:00:00	06648b98-1940-4837-a5c3-5377bbb46005	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-03 00:00:00	b3f1b00a-c813-446a-a8e1-88cccb8daaf0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-04 00:00:00	3a49e01c-5475-4228-8679-1cfa39dec428	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-05 00:00:00	d2a53165-515d-41ab-9721-1418f8e968ad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-06 00:00:00	ad663724-5e78-421a-9903-74261b63905f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-07 00:00:00	b74eefd6-aecb-4747-a6af-2dc26eb5e6d7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-08 00:00:00	43dfddda-b014-41d0-9e76-5aae14a8969b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-09 00:00:00	b32908f3-0233-491f-89a5-44534d993fa2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-10 00:00:00	dba63a83-70be-4f4e-a8f3-d028f7b909d0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-11 00:00:00	66db1cec-8cf7-4d08-866f-edfbd632a368	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-12 00:00:00	65e1eb88-dfe0-4b85-8dce-274ef51d7d7a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-13 00:00:00	55abde34-0575-42b3-95df-05592f84f165	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-14 00:00:00	0d4b4e76-db85-401f-9e17-8362fe7c7061	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-15 00:00:00	954de506-5ee3-44b7-b17c-64e9a3f5568a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-16 00:00:00	e29e0353-d4c7-4bc4-917a-2f666948899c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-17 00:00:00	3ec9b9c1-5d74-4d66-8127-1d470ac48e13	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-18 00:00:00	935c86e0-686d-40a4-81ab-2291a3e52cc5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-19 00:00:00	ab8ff8da-9cff-46d6-9bc3-3f3b6ac457e9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-20 00:00:00	bb23547c-cf3d-470a-a606-04b08f2e1e02	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-21 00:00:00	795b1e59-4a19-4186-b573-9be372ab6a30	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-22 00:00:00	ca96e68e-1fad-46c1-985e-ca209e9ac358	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-23 00:00:00	4a429153-c710-450b-a056-ec183243950d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-24 00:00:00	770dae76-a92b-4495-93a0-5b91250a787d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-25 00:00:00	336c34ff-416a-42c4-8f22-786b379e8b50	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-26 00:00:00	a2629bb5-60c0-44f0-9370-9e19d1f576ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-27 00:00:00	1c6efd89-2c9a-4532-90f7-49252b330f1e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-28 00:00:00	abc0d35d-b30d-428c-8e08-674fd978a5f5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-29 00:00:00	7dfc5ee9-956f-4037-885d-080d34a89b49	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-30 00:00:00	dcaac2c9-8f5e-4253-b65e-743facbf5490	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-10-31 00:00:00	aacf3292-0add-4ea8-a085-d96fbbb1efc8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-01 00:00:00	62a819df-75b6-4b9d-b8e1-e1f665fbb6de	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-02 00:00:00	ae955904-f8d1-45e0-94b5-2544f0f3d1fa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-03 00:00:00	cd809504-13a3-4c50-9d60-cc25ec60a49a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-04 00:00:00	6251cbf5-67c1-45ea-aefe-447142216ccd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-05 00:00:00	f1bc95c2-bf64-411d-9924-4d2aba532f7c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-06 00:00:00	7e7e6099-41b7-4316-8f00-91d2157e44ad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-07 00:00:00	d5a052ad-9d2f-4ea5-8134-cccca1a2ffe8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-08 00:00:00	6209b1d4-c4d0-41a6-8791-3b7fb0cd1ab8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-09 00:00:00	59174960-27de-4d2d-96ae-fe754f7f6aa9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-10 00:00:00	12dee09b-9a6c-420b-9d05-43f416265ec2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-11 00:00:00	cd8c6cb8-0967-4753-a23b-209c89e10e12	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-12 00:00:00	be7bcd0b-3fe6-4465-ab4d-e6b23881ce40	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-13 00:00:00	be2b2062-9ead-4f93-a7bd-0d1f9aca7af8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-14 00:00:00	b8926ff2-45c2-4682-8ad5-e7ef6d214cdd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-15 00:00:00	06047843-e419-4026-a48b-8e14ada48e14	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-16 00:00:00	8d2cbe98-de29-4360-b01e-3a8086c18edd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-17 00:00:00	f7f76521-52c8-486c-a9a7-fe9e2f71d524	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-18 00:00:00	7f4be621-579f-4202-bd67-e10ab6a18c0e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-19 00:00:00	479c1c36-3b0b-4554-87a1-beeec288af44	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-20 00:00:00	7df72106-716b-42d5-aeec-f7fc33ddd341	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-21 00:00:00	a630f9e1-4496-4625-a313-266978400130	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-22 00:00:00	78b44368-447e-4523-99c3-08c0930ad08a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-23 00:00:00	5e922ecb-a581-4d43-ba57-2d4f06b14179	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-24 00:00:00	95e22168-8c4c-4e93-98b0-ee6785c2af75	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-25 00:00:00	e89215d4-375d-48ed-a093-c809b3608706	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-26 00:00:00	50f39f9e-de0d-4e99-816b-2567b7c7d26f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-27 00:00:00	84f7e3b9-0d84-42b1-a56d-5db36cada5a2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-28 00:00:00	21eb7fa6-38b8-47ef-8865-1dd637d08273	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-29 00:00:00	df4bd5e2-882e-48de-9ab5-bdc0ccb58310	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-11-30 00:00:00	20fa63da-50ce-4bc6-8ff2-7ed6a651602f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-01 00:00:00	b9ca37c2-7856-4ecf-bbed-c96db3bc30da	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-02 00:00:00	92205498-8a56-4354-90f2-37df9ddb1ff6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-03 00:00:00	28f37124-c4a6-4da5-bbe9-a885e5eafb6c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-04 00:00:00	e5120d00-a953-405c-a8ee-c06da97da5d0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-05 00:00:00	1156797f-54bb-42e5-8833-7d5aaa9f589e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-06 00:00:00	9df59f81-06cd-44ad-a9fd-c3fd656d92c6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-07 00:00:00	cd7eacc3-d51b-49d6-975c-2f7975bcc233	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-08 00:00:00	f346ca40-bb6b-4fb3-bbd1-2ab62d925565	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-09 00:00:00	5aebe7f5-bb56-4ab5-8cb2-3651b57644f1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-10 00:00:00	ddff71a6-5894-4464-b87a-ab294d9d8d83	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-11 00:00:00	a84f6e06-ce1a-4a58-9745-a360ba3f7519	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-12 00:00:00	f5c886a8-0ced-473a-85d0-5decd01dd5e6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-13 00:00:00	f1a691f9-03f6-473f-9225-0249d57aacc1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-14 00:00:00	723f8d6f-ba84-4e4a-92b5-24f745adcf35	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-15 00:00:00	da5f53ae-ae68-4b36-95c9-32db28db7430	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-16 00:00:00	7ca94e4a-c19d-4ee3-875d-ddc72f3c4dc7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-17 00:00:00	9893c605-6b4d-4622-a666-f04204e16f06	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-18 00:00:00	870f960d-08f2-4123-a183-66a4dda5990a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-19 00:00:00	ab286d4a-0592-4295-8026-d438795c2a8e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-20 00:00:00	4001b4f7-9717-4b9b-b4af-0a80a5b0cf97	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-21 00:00:00	16ae61f0-498c-406f-b66f-f4a3edd050a4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-22 00:00:00	8ad073bc-01df-4bb6-9169-1601727d44ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-23 00:00:00	c8b81763-d4af-4561-8608-f1a858129140	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-24 00:00:00	b1a1f212-94a1-433a-b871-209f66bab045	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-25 00:00:00	aa3c5425-ecc5-4898-bc48-f7af76fa8c58	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-26 00:00:00	1b07e2d4-98d2-40ae-be9a-bee676dad7b4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-27 00:00:00	f5019a6b-5ea4-410b-aa65-919f163924e0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-28 00:00:00	22e4f824-84ea-4ba9-aead-31004f0e0c55	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-29 00:00:00	0c722779-d20e-4b59-8ae0-8759e20b7f5f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-30 00:00:00	649c9485-0d24-4fb7-b5c2-b02f558ad589	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2022-12-31 00:00:00	ea62c05b-e86b-45f3-933c-99205d1289cb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-01 00:00:00	8f07c69e-a02f-45ba-a144-cf2ac085fda9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-02 00:00:00	46e49d59-9f93-4568-82e9-9d65ad10b72f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-03 00:00:00	e01869f6-1f84-45c0-b199-c5bba2ce9bca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-04 00:00:00	e5de3834-3b16-497c-97d2-11f0c017b263	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-05 00:00:00	6f609a86-6aca-4630-8766-a5fbd06844ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-06 00:00:00	23be0853-ad4e-4f02-8fce-7e4a3c486bcf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-07 00:00:00	35e3ca8b-27e9-4a5a-ac61-e4379c09a643	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-08 00:00:00	337af62d-d9bd-4c40-bbce-2dc7f78aa1c7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-09 00:00:00	fa9651ba-7960-4bfa-910f-3aefb1075ccb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-10 00:00:00	1dfbb21f-eb0f-4cfb-b0fe-f43aab4f25f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-11 00:00:00	805d9fc0-6eeb-4f3a-8d51-06549e5d4954	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-12 00:00:00	54f09b52-2fbd-4beb-8d08-1afeb2abacf5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-13 00:00:00	2515831e-63e4-4ad5-82ba-f881c18a9023	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-14 00:00:00	e04a7fe9-7f24-4507-a472-52fcf93bf1d1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-15 00:00:00	2ff9be0d-53aa-4e8b-b819-e6292546e171	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-16 00:00:00	5dd44483-6e94-4ba4-a7f8-42cb99f59aa1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-17 00:00:00	65655d61-435c-42d8-8750-f7922d3cc669	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-18 00:00:00	b85cfbcd-f60a-4999-8eb0-293c1d2aad19	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-19 00:00:00	f452eac3-5f53-4bcc-9acc-72d30c9ac685	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-20 00:00:00	fbbab1fc-7176-42cf-89ad-aec74600c0bf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-21 00:00:00	3ef8a038-f1e3-4069-8fa0-81982bc70412	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-22 00:00:00	f4a35ac7-3adb-417d-b791-a9d72fdc14c9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-23 00:00:00	07998ef0-3759-4aef-a927-8082dffc299b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-24 00:00:00	65d97fc3-6ede-4eee-8c65-5d23af305e91	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-25 00:00:00	6fbc72c8-5511-4def-8337-89ff385e1a14	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-26 00:00:00	961eda1d-a695-4d53-a9a6-9fede5b0c715	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-27 00:00:00	fb75dcfd-1593-43da-a258-785c1e9f812e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-28 00:00:00	05e79c8b-1400-4121-8d6f-fda614fc82f6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-29 00:00:00	a406d8fc-d6a5-45dc-ba94-d2a3029595f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-30 00:00:00	940e507f-ad22-4481-a041-7ce1b2661cb3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-01-31 00:00:00	9527010c-dd5c-4982-b8cb-788ec9f660e4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-01 00:00:00	15932ce9-174a-4384-948e-9769aaf6400e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-02 00:00:00	57e3b9dc-652e-4a22-9605-50c16e415c64	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-03 00:00:00	1e9dd53e-f9a9-4d3a-b2ae-6ba32a0b91ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-04 00:00:00	67b3d9e5-d2d9-482c-b47e-0c12ae104cbc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-05 00:00:00	84a5c3ca-b901-4f58-af09-0ac0825075b7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-06 00:00:00	872b479c-bf1d-4699-9398-55f4df4ab0cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-07 00:00:00	a3a8f080-914b-48f2-8c6f-62fb574812e2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-08 00:00:00	6aa59836-6390-4c0e-8986-c03467ef39fc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-09 00:00:00	ed2c8fb3-0d90-478b-822e-260d0a8080b3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-10 00:00:00	63c0237d-e36e-42cc-831d-acd4d5a528e1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-11 00:00:00	04ddcc85-7108-4298-b829-28b0cf647d8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-12 00:00:00	3e57a9d8-8bb8-43fc-ba55-84b3223440f1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-13 00:00:00	72c5130e-b592-4639-9780-797f53b42015	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-14 00:00:00	7965efa3-f0e5-4ee1-b480-a6c927e233e9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-15 00:00:00	04d5ca17-3a6d-4726-88fb-fa4654a7837e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-16 00:00:00	bd065dc5-d919-4473-ad30-1277aabb2539	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-17 00:00:00	65520a0a-3a45-4c8a-bc17-293f5937a641	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-18 00:00:00	3fc9440b-91c7-408e-8d37-c6aee8521d86	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-19 00:00:00	3947009c-ac18-410b-a177-3c30eb5682d7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-20 00:00:00	378fbafd-ef5c-4a7c-8ebd-d0989b8f5d2a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-21 00:00:00	89c980d7-e775-471f-b992-0c9c07ad6f78	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-22 00:00:00	d0e7fdf8-487e-427e-b6d0-1cff8e14b1e8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-23 00:00:00	5a4ea517-9637-401f-84be-b54c0e9dac8b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-24 00:00:00	044e3203-762c-4ab3-882d-0fea47b3dec9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-25 00:00:00	484eedeb-d8dc-45c4-bd08-1f3f20ff94e9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-26 00:00:00	c98c6a6c-60bd-41d1-b519-0d6a20b8df4b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-27 00:00:00	ef75ee99-31dc-478e-adf1-38b1dd2c60a6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-02-28 00:00:00	867627b7-41a6-4053-8d3a-c3a5c5947bb8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-01 00:00:00	7268f64e-6219-46f8-8592-dc28d7ed214f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-02 00:00:00	fbb876be-392e-4547-8afb-957b7ae806d2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-03 00:00:00	1cf2cb3e-c7d5-428f-9246-adf4e381674f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-04 00:00:00	098e56a4-24a7-4506-9f98-1c7da01584c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-05 00:00:00	aed99e15-91d4-44b6-b0ba-ca698a4fd3e5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-06 00:00:00	04544242-888f-4bbf-aa0b-6daff9e5c327	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-07 00:00:00	1e796bce-6d02-4dea-9d59-05d813b1a6c2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-08 00:00:00	5dcceb76-b1e7-49fa-9874-26eae2194fb7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-09 00:00:00	6930197e-b3f1-48aa-9cbf-c1ac96400d13	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-10 00:00:00	2bdb45d5-9134-46b0-8e58-915dc88bbe31	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-11 00:00:00	a94a9344-49d6-4e2f-84b2-d5c9522dd4ae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-12 00:00:00	5dea18a7-5cf4-43dd-92ac-dfd440ebd0fd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-13 00:00:00	e0a2fa6d-f40a-4a3f-a3f7-687982438f52	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-14 00:00:00	b741f4d4-c395-49f8-8374-972eb59344c9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-15 00:00:00	4569f5e7-80e8-4848-9995-f4561bd6d9b0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-16 00:00:00	13531d42-a00a-48ee-baee-c6925ef39c25	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-17 00:00:00	b82189d7-9ea5-4b7d-a367-f359984bada9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-18 00:00:00	b180168b-3b04-49b8-97ca-063b3a4eff8d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-19 00:00:00	ef04d87d-6a73-46ec-80e3-79274aa1362e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-20 00:00:00	2f877f30-7ec8-47ed-bfdf-f70237b35dad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-21 00:00:00	47d28bbb-d494-4dff-afb7-9021f6521828	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-22 00:00:00	4236f3e4-dfc8-4b3f-b033-28259711b59f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-23 00:00:00	4f4bc0d5-5924-449d-b60d-3bd8c70a71a1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-24 00:00:00	e245d8bd-c08f-4f2c-9a9d-a3278bc6c180	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-25 00:00:00	b1bf1f55-c9f9-4ea5-ae9d-0426f3a18dbe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-26 00:00:00	83d1fadd-7377-4b62-aced-655e4674e23d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-27 00:00:00	93a8f8d7-91db-4e0e-aece-cefbb3a5c3d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-28 00:00:00	03108a2e-7432-4015-b59f-06ece8e7d2ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-29 00:00:00	3c2e5561-2a13-46a8-a321-0d0cbabcc677	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-30 00:00:00	33b50a60-16f9-4754-91da-c7f88e0c98b2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-03-31 00:00:00	80514920-0caf-40c6-978c-e972cbaebe6b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-01 00:00:00	efdb2ad2-7a25-4315-9011-cb1d1ae68446	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-02 00:00:00	b210eb15-6a37-4c28-b6f6-74795ad66d0b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-03 00:00:00	9c2917e7-6fb9-4e3a-907e-0fd0dd169ce9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-04 00:00:00	2c9afcbc-1afe-4f53-b19b-2cfb7958abe7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-05 00:00:00	22f7ede8-b1ac-4629-94f5-75d208541506	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-06 00:00:00	935fa6fe-c785-4e12-8e76-2fef9e511e23	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-07 00:00:00	d327e8da-d880-455f-97a7-6410dfffaa47	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-08 00:00:00	9de28ffc-b4c2-4fcd-9c2d-21ba334a4a5a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-09 00:00:00	2b3ebedb-f8fa-4341-a472-f59823606a82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-10 00:00:00	1f0086a2-0fcf-4582-9944-ab14e49da542	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-11 00:00:00	09b99ccc-8a91-4dd8-b810-7c2bfe04b567	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-12 00:00:00	b06c0e11-a0ff-41ff-97e1-b47e90927813	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-13 00:00:00	f3670297-3389-4d6b-bd37-728e715b7653	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-14 00:00:00	e49b0c76-f76c-4a36-a05d-b825a00e4e0f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-15 00:00:00	9847c6a9-31e1-4663-99b3-4574cd294e3c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-16 00:00:00	90478983-15ef-416e-ac8b-ca8eb4ab6396	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-17 00:00:00	f61a8c02-0182-4be2-9dae-5bcc0d880465	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-18 00:00:00	a23a636c-b786-488e-b546-ed51cb09f901	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-19 00:00:00	1d53ec19-c6a3-426f-be1d-4fe8ad93fbc6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-20 00:00:00	a29e07d6-bc8c-4160-9a43-d98eb94a67ad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-21 00:00:00	980ac616-04d7-40f0-83ce-27787d77cb30	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-22 00:00:00	642cec77-eae9-4009-a043-fc9dd593cf63	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-23 00:00:00	626b653c-d207-4c2c-9da2-4c98d9c60fa2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-24 00:00:00	47f8d489-a07a-451f-a5da-4258247985ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-25 00:00:00	a502454a-27a2-4a39-8246-dac6752336bd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-26 00:00:00	0d49fae9-f285-469f-b832-803adacfe197	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-27 00:00:00	38c1dbe9-7a4d-4042-98d6-58d47def91ce	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-28 00:00:00	0c871768-1c97-42a8-b294-404352b6fc61	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-29 00:00:00	46076c62-4e68-4be0-8d62-1f079f332313	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-04-30 00:00:00	e2a4c656-b514-4b80-abd1-2028c027d74f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-01 00:00:00	f357aec5-4fc4-4afa-998e-745ca3405d40	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-02 00:00:00	434de2af-0a7c-4f9e-9818-608fb1a7fc77	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-03 00:00:00	d6d22cc5-802c-4476-8a09-f45efa825de0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-04 00:00:00	10dd4aec-0257-4346-887c-8a4de2b28fed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-05 00:00:00	f06d86fa-5b40-4c93-bff2-f66e14025b5a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-06 00:00:00	f28b4c0c-8dbf-457b-b6cb-fbfa6ba409ff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-07 00:00:00	e194044e-6e36-4478-a457-06e207ee90f1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-08 00:00:00	ca227890-6483-4df5-8431-d4b8478f6224	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-09 00:00:00	a5c3c147-9876-476e-9191-924cd299a186	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-10 00:00:00	8c4581f2-9338-429f-8974-8ff2eb5f0508	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-11 00:00:00	0f0cb7af-1336-4c37-9d6a-c828912e35ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-12 00:00:00	c9a7cec4-d97e-4ebd-9ea5-287aef919dc3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-13 00:00:00	11650496-4f3a-4720-9b41-f0e1a44d3ee9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-14 00:00:00	2062fa38-4561-4154-a558-6113d62d1735	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-15 00:00:00	cfe33ba2-7bce-4b01-865c-78e543fc16d4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-16 00:00:00	1fca1603-ce22-471e-a671-6561dfbf8cd3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-17 00:00:00	048717f3-8eca-43be-9038-ca4a141ad74e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-18 00:00:00	edd318b3-a09a-49e6-9eea-53f4b6446b5a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-19 00:00:00	1967b663-8452-466f-81a4-b22b6bb632bb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-20 00:00:00	05b78494-bfc7-4c9f-b798-6266b7546c82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-21 00:00:00	6f4ec0bd-82b9-4573-8946-d1c8ab85d270	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-22 00:00:00	a17623ee-67d0-4cee-ac1b-0dad1e512830	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-23 00:00:00	6a872919-ffc4-4e51-91a0-f0147ecc76a8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-24 00:00:00	ebe290a7-e578-43f2-83d0-73abd61f7771	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-25 00:00:00	111a329c-8d96-400b-a5aa-cbbcd446c56e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-26 00:00:00	b4eb4c89-4730-41b4-8849-21a5101a82a2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-27 00:00:00	5ef46af1-31fb-4d7f-b0b6-8954947fe965	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-28 00:00:00	f75c2707-08d8-4463-ac79-abbf82a86526	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-29 00:00:00	6b2b3316-2867-42d1-ab57-a1b042a80c06	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-30 00:00:00	7c763563-998c-470f-b0ab-94e3e2a4f29c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-05-31 00:00:00	f08b0152-c69d-466f-8b16-3cfd930dfebe	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-01 00:00:00	7b90adb1-6ed1-4960-bb8f-5d65eafaced0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-02 00:00:00	05c17808-eb0f-4217-8822-583c8eaed4c7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-03 00:00:00	e3c17171-366a-4ee9-bc95-356d4bb709b9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-04 00:00:00	0c61ceae-fe42-4dba-b3b1-10c63fb5bc2d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-05 00:00:00	d27e7656-bef6-473e-82b1-92f7e28828a2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-06 00:00:00	ef253666-15ce-490b-97c1-b392c099d70f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-07 00:00:00	8bd2fab1-4de2-4709-bad4-161074a2d516	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-08 00:00:00	ba1ce29d-f64e-4d58-8382-d86d762a99d1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-09 00:00:00	a5ed80bb-8f3d-4535-83d3-b9053f5fbec4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-10 00:00:00	443f6fe4-fd6b-474e-ae0f-6e2de48474b3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-11 00:00:00	eab9ef37-7824-4af4-9cd6-eb1ee650238b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-12 00:00:00	f69d2308-6490-45cd-bace-3f6d71fb4c3d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-13 00:00:00	172bd723-5c8e-4884-b2b8-1c6ee700755b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-14 00:00:00	8da8616c-0fe2-4284-8800-b4f9004cb2b6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-15 00:00:00	71a0cfae-a152-4370-8a4c-070bb8283f3c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-16 00:00:00	673c20f9-16fb-4ded-be60-7e97076c612f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-17 00:00:00	1194b50d-d089-42ab-a135-e1430c4931f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-18 00:00:00	b323e960-b1fb-4c77-967c-338e136827be	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-19 00:00:00	1c3bd218-37e7-4655-854c-0a1cbf7849a8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-20 00:00:00	0bc2584b-e900-44b3-8176-221c6dcb1ccf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-21 00:00:00	f7f4def3-0948-4d38-8879-2d8954f3a328	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-22 00:00:00	3aaaa2e4-34ae-4625-a74a-c6809a571a10	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-23 00:00:00	6953576a-8dc6-4df2-86a6-7f73c1ba9dd4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-24 00:00:00	121e64e5-25a5-4ae8-bd3d-9692d61417c8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-25 00:00:00	f3fe2d62-0d69-407a-8d4f-b0d0acac75ad	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-26 00:00:00	bff8f890-e5b4-4449-943b-0def33c83594	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-27 00:00:00	d3ab6d94-e76e-41f3-a547-9ab723546014	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-28 00:00:00	b1534111-f052-4df9-b392-ee52cd85c96b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-29 00:00:00	3e174df2-196a-49b1-8417-08c1a1b7bd76	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-06-30 00:00:00	35e203f3-832d-48bf-ad70-3002f8c5d9b5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-01 00:00:00	170456d9-eca9-4a0a-8550-cb70be58d156	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-02 00:00:00	9d71336b-9a00-4d13-97d1-3af329a49a4b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-03 00:00:00	2c7411de-5fec-4284-a31b-b2aa185292e6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-04 00:00:00	bee75a0d-5314-4a82-b17c-f3a34911f3f2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-05 00:00:00	01165706-94a2-4905-8c68-5e0669da999d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-06 00:00:00	31355944-3a43-4e91-b165-99cd3233b8c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-07 00:00:00	34290657-7982-481e-ae9a-cf67d7bc766d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-08 00:00:00	8961142f-9f4c-4791-9f03-14dd8e3fa436	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-09 00:00:00	17017bdf-82f6-41b4-817e-f31713e7bd9b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-10 00:00:00	ff7f8cdb-671b-4f42-aaf1-807af3006625	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-11 00:00:00	d759fba2-8561-4204-8c9b-90e08e34aa66	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-12 00:00:00	6ccbf5d4-f368-455a-b522-25a0c9e9f79f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-13 00:00:00	2ad126a9-82b3-4101-b21a-25fc41ecc827	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-14 00:00:00	b5b4a445-1b72-4629-91a6-484c353f15dc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-15 00:00:00	368c5237-42ba-4916-8dd2-08ac27e9edc9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-16 00:00:00	39006a87-410a-4228-9eb3-7689ec72004b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-17 00:00:00	65a6cbf7-4902-4cb9-8efe-4928a37bc467	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-18 00:00:00	781134a5-4dd5-484a-8190-584b61bd7b60	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-19 00:00:00	28864cdf-13d6-4711-b50a-d7d737504eaa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-20 00:00:00	910e7490-1435-4c1c-8ee5-fe8e19e990f3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-21 00:00:00	cd7c5a1d-def3-4359-b8e1-98e1df942738	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-22 00:00:00	5ece1557-a3cf-41af-bcc8-5e7c10cb6c59	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-23 00:00:00	043f2a64-3ec6-462a-99be-ae5b0000a5c7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-24 00:00:00	eb3f6820-f14d-4e98-ac6d-26b22ef6f0d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-25 00:00:00	e4336662-ac82-44c4-8d42-744e59a4e614	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-26 00:00:00	5e547cf4-03c0-4fc4-bd3b-494e5d345fc9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-27 00:00:00	6b88e7cd-fbef-47e2-a4cb-19aed0770a2f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-28 00:00:00	bd20054f-443c-4615-9270-c0f770dc8caa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-29 00:00:00	cf6c7c8f-e216-4e78-a841-5e1bb7d45bde	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-30 00:00:00	6d6b360e-bd45-49ff-9d08-ac15c5787a95	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-07-31 00:00:00	5d2f686f-6ac8-4fa1-a819-6b3d3b613446	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-01 00:00:00	5e407dba-10a7-4c97-9220-fd1f9aa212b1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-02 00:00:00	74df2924-7528-4833-b7f7-09b8611fdeef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-03 00:00:00	a100140b-598e-49cb-825e-232d746c9f06	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-04 00:00:00	cdf13163-79a5-4288-bac2-1c9cfe64ff01	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-05 00:00:00	0ad609b5-7e6d-4269-ac6b-7bf838336e6b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-06 00:00:00	46febe3e-8827-4100-8852-5e90410a8168	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-07 00:00:00	7bd176bb-8d4d-49f4-b5ae-abd79996cb21	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-08 00:00:00	d6c9c7a1-df20-49f1-b940-d22d1ce2cfed	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-09 00:00:00	f93c4a99-68d6-4197-a218-3da4718b01ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-10 00:00:00	bddb0629-2d59-4bef-9674-50ccbd1c9ea3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-11 00:00:00	ebd0f517-99af-43e8-9864-9cff42ccce0a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-12 00:00:00	8e242db7-2410-4230-9fb8-bf4d8a920121	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-13 00:00:00	3abcd082-7c14-4a47-9ada-aab7405878ac	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-14 00:00:00	b49b2cc6-f220-43e5-b97b-4d68b219ce5e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-15 00:00:00	ba23798f-467b-439b-9f4a-77af3acbe875	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-16 00:00:00	21b0924b-1053-41a0-b6f7-8117c7a4eb2d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-17 00:00:00	c70d0ea5-a820-4ef0-b66b-bdbb9adc6c4b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-18 00:00:00	00a22c56-1980-4ac7-b430-0de1e729768a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-19 00:00:00	1183a62d-12c6-48d0-9605-ef039a3d1428	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-20 00:00:00	e312da9e-657f-4804-aea6-e3c60cadaf05	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-21 00:00:00	b3ee3e7f-d3da-443d-af3c-1def9f6bec87	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-22 00:00:00	0edf50f0-bb59-41d9-a4ad-097d4da47dec	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-23 00:00:00	10e169f7-595b-400b-bc43-058dc6858d9c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-24 00:00:00	fd9e0d1f-edf9-451c-9daa-b9936c798c24	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-25 00:00:00	8b52ca7c-71eb-45b6-bc71-9cc418ba9c96	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-26 00:00:00	0dc00204-1514-49b5-8a67-58a592303331	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-27 00:00:00	165344c1-dd40-45d5-82a9-0678c35fc025	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-28 00:00:00	3d0b8b65-9184-4bfa-8c90-a45691ea4520	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-29 00:00:00	f61b6930-d34d-464f-af30-c379a9cb255b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-30 00:00:00	319fea90-d6e2-4bdd-8358-f082b5f532b9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-08-31 00:00:00	045d84db-075e-4e51-8fc0-1c7c33a06349	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-01 00:00:00	d5942e3f-927e-4a29-88a5-a4a645e7fb13	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-02 00:00:00	4ec55a4b-e48d-49b7-81de-690fb8e86e9b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-03 00:00:00	a363f808-8567-4086-82c8-384fb128f1a7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-04 00:00:00	614339f1-3c05-4fc0-ab94-391d3b2c8305	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-05 00:00:00	91e20dba-3099-4e1c-acb5-3b301cc36cec	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-06 00:00:00	e4752331-7e08-47c3-b2ff-2b8fbd79914b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-07 00:00:00	bc087f19-ead9-493b-9dcc-f324ed96a222	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-08 00:00:00	8f5fd405-ce86-4350-b4d7-79f2e0b90b63	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-09 00:00:00	15b8ce12-adc6-47d2-ae04-7dc44e58ae75	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-10 00:00:00	e86a02ba-7900-45bf-9d33-cece4fdd4638	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-11 00:00:00	bf4f7159-1ca6-4532-8daf-08ba2adde561	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-12 00:00:00	328f1940-6c73-46bf-84bd-7cb02a50fadb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-13 00:00:00	b173e8d8-54b4-4b02-80a2-e8d5f20af69d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-14 00:00:00	246e8092-4110-4210-8761-e04fb104c060	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-15 00:00:00	36697c83-18f9-412e-9e35-f7d483f155d4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-16 00:00:00	671b76f4-04a9-48a0-b0eb-3bf7d4fc67eb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-17 00:00:00	405dd4f9-6eac-4ea6-8c32-c55b01c93494	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-18 00:00:00	20d09155-8013-48b0-aaf3-d607df1f19ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-19 00:00:00	c416ae7d-7afd-4152-ab11-cdf8c1cf8d50	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-20 00:00:00	0438078a-ab85-4c5e-b345-5e186e9ffa68	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-21 00:00:00	315fc497-07a8-4ca6-9c44-c3f31b64d1a5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-22 00:00:00	28babffe-147b-43d1-b03c-13777e664124	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-23 00:00:00	cfae34c0-17fd-4575-b395-021684d8e93e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-24 00:00:00	912ff01b-4527-46b9-8f53-36e4f578fc4d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-25 00:00:00	62156757-4dc0-43df-a1d1-98468f040c63	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-26 00:00:00	5cad52e7-a9c1-466b-bd8b-02a63939e193	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-27 00:00:00	7e4a90d0-a05a-4797-bf0b-e0ce13326ec9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-28 00:00:00	603fa97e-d596-4531-84da-20adec200165	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-29 00:00:00	04fffd9d-f535-4329-8387-52df4f8e4263	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-09-30 00:00:00	05de17c6-2163-4378-9432-dce16e4429f1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-01 00:00:00	09abd43e-bc8a-412e-9b0b-05759992caf6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-02 00:00:00	3a909e9a-3247-4986-a470-60f654ac03cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-03 00:00:00	256b0e60-3130-40b2-b1b1-7f5ff950ee21	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-04 00:00:00	dc70f748-178a-4126-b248-385df5c24549	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-05 00:00:00	21d853bc-19aa-4113-afd8-93f48b111c34	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-06 00:00:00	5e4b4810-892a-421c-9005-e5b9cd73ccb0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-07 00:00:00	80d02e66-2ca8-43ba-ab34-1eee8f44a092	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-08 00:00:00	a8596ed2-7e36-4722-bc0a-878143753de0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-09 00:00:00	2ad761a0-a2dc-40cf-b0dd-2b7ca7646bb5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-10 00:00:00	382286a1-6c1f-46e1-a23b-5b8cdd1d8e0b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-11 00:00:00	c617d6bf-9411-47fd-a5e5-2e7679e0dfd2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-12 00:00:00	2f0a01d1-86ee-48ea-b4cf-c773eaf0480d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-13 00:00:00	470c1444-bfb6-40b1-b8d0-66da11263205	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-14 00:00:00	2cd8edce-916e-4c67-bf53-2f909dc1c4a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-15 00:00:00	077b7356-de7d-4df8-8b06-aa1e9bd44d08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-16 00:00:00	2d1c16c7-0db1-4ac4-8909-91fe60a0452f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-17 00:00:00	6a2aa955-c6ea-4d4f-9670-376f55efcbcc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-18 00:00:00	79f1302a-0dee-488e-8ca4-5c44cade80d9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-19 00:00:00	e39b7579-bbd3-475a-9391-797a71596d47	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-20 00:00:00	e77aa54e-437f-445a-8762-6e8ee935fbf1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-21 00:00:00	01dabd62-ed5f-467e-9b5a-75415e9d7f0e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-22 00:00:00	26e76829-e918-45d2-84da-b27809316d92	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-23 00:00:00	28906ed8-694d-4367-a039-c80c5d39484c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-24 00:00:00	5413e6c9-d1b3-43c0-be4a-7d715aeedee8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-25 00:00:00	49906ed0-03c7-4105-bb11-533813253b5f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-26 00:00:00	adbd75bc-bee4-4357-b3fb-14c9380be210	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-27 00:00:00	2acfd83d-a516-4eaa-b128-316fb975adff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-28 00:00:00	8f1451fd-bbc3-4b39-92e2-33076d183399	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-29 00:00:00	e5c40c50-769a-4c80-8917-55727ee73c88	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-30 00:00:00	be930755-a808-46ed-9f4c-e03892382cff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-10-31 00:00:00	3e19e4cb-b519-4fb8-be81-3479e46d74ff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-01 00:00:00	0217a17f-1d73-4b2e-b043-0c4016237242	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-02 00:00:00	ece00281-861a-4b96-9a3e-af60fc1d03d3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-03 00:00:00	b0fe4b74-1524-491b-bc47-7563db39a880	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-04 00:00:00	4e430c78-4511-4741-bc06-e4d21f54b8c4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-05 00:00:00	87fad9dc-96dc-4333-85c3-ddec10ae6ada	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-06 00:00:00	5580edc3-d98a-4287-80f5-105ea362ca5c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-07 00:00:00	ac519e79-9714-45bf-bf01-bee2050620b0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-08 00:00:00	34656b6d-3648-4870-90ed-fe0ad05b92cd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-09 00:00:00	0de2e595-949a-411d-bf9f-75a7a5322687	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-10 00:00:00	5fd9cdb7-364d-42cd-b2ce-b16ac0ac6b1a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-11 00:00:00	f77a11eb-6b1d-4638-8422-664720612797	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-12 00:00:00	8547c71d-9dad-4951-9154-3456609f63c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-13 00:00:00	0b013c1b-4e08-42b6-97f8-3b5d44a20d74	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-14 00:00:00	37a8fa05-fb64-4edd-953f-eecd4814880e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-15 00:00:00	bbbd7733-f166-45cd-9fab-db8b6efc94bc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-16 00:00:00	156982ea-8289-495f-9089-e3d21033dcb5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-17 00:00:00	8918fb3d-dadf-45db-b56c-8a8b7ea82c8a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-18 00:00:00	efa0e640-a69d-454f-93ca-5de19b404d4e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-19 00:00:00	aa4f1f0a-76e0-4b43-a5a5-49df07a82191	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-20 00:00:00	09b52670-c393-4877-a518-36749668b4ff	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-21 00:00:00	040a331d-a96c-497c-b198-3204027c446e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-22 00:00:00	03aa089e-9b09-4bbe-a015-980b26ed16e4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-23 00:00:00	6ada33e4-8c56-4139-a33e-1fea13d56b05	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-24 00:00:00	4b09c7e4-6e57-4c1b-b9ee-26c2b094a46c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-25 00:00:00	20fe4129-9482-47d2-a542-0d8d041d08aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-26 00:00:00	4036b31c-2497-44fc-b03d-160b424c1baa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-27 00:00:00	aeff9c8e-8452-4a58-8a25-8d229036b783	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-28 00:00:00	a23036d4-e75a-4402-8202-b01d24447a18	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-29 00:00:00	2f8996f9-cb97-49f4-a783-5872a2ecc3e8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-11-30 00:00:00	9719446c-00b1-4fce-a19d-69386c1da247	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-01 00:00:00	6e5ade58-b889-4742-92f5-8811b9d13e23	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-02 00:00:00	01fbb72b-66fe-41e1-ab1d-7028c6f502d8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-03 00:00:00	26416f8b-f233-43b9-b15b-6065b60374ef	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-04 00:00:00	cf53f8b0-3280-4eaa-8ca9-086b0bcf1b82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-05 00:00:00	270dd635-bdfe-41f9-8b05-30d4bb9ce8d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-06 00:00:00	2e7f3d33-417e-4b45-a78e-94125a5e101d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-07 00:00:00	1c3e102a-b181-4824-a8e6-25e49ad1b437	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-08 00:00:00	8519cb12-eef6-4aba-a4c4-77023eb54a74	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-09 00:00:00	39cdef18-9cd6-41e4-9cdb-9166f5b5bcbf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-10 00:00:00	0f5d9754-ded9-405d-9e7b-7046eab911da	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-11 00:00:00	c3de2e90-1b14-4415-a138-b0d012f7487a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-12 00:00:00	97c5bb3e-3b4c-4e87-a5f7-668e235b89c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-13 00:00:00	45d5c7e2-c5cf-4182-b3af-6ee1a6b661b8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-14 00:00:00	35d258af-d65a-46cb-8dce-bd62c13d961e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-15 00:00:00	338b2817-9b43-4003-a07b-8f468cb4cbbf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-16 00:00:00	94c74be2-beb9-4915-9982-1b26a786cc93	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-17 00:00:00	9ae3e07a-5213-4f48-8706-369debfc0c7a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-18 00:00:00	fb04f787-96d4-438d-9eaf-87a156b768a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-19 00:00:00	9fa8c984-aba9-4b36-b4bd-261d912041eb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-20 00:00:00	4e706c46-3b45-4464-8efa-f207654e1833	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-21 00:00:00	b1b4aaaf-5116-44a1-a487-0257c2e5dee7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-22 00:00:00	a89aeb85-8d3a-4f41-8396-fa8db4d19bf4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-23 00:00:00	66e9c885-099b-44da-905e-a9aa3e3455f5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-24 00:00:00	7f98b08f-e031-4769-8af0-f4041f1463ea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-25 00:00:00	5b6e2c40-0e8c-4fe9-a58e-cb6ae9d08f17	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-26 00:00:00	cab128c3-a848-44cb-bc2b-5ae017ed0af6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-27 00:00:00	a9d0cbfd-043c-468a-a460-d1ac1e1c2310	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-28 00:00:00	5daca856-b72f-4889-9ecb-2c8a54fbe3c7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-29 00:00:00	7ce2bc99-6f38-43bf-9fff-2e44b4a067cd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-30 00:00:00	9fe52595-3828-4f75-af24-f2a8c12ab243	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2023-12-31 00:00:00	afe23e3f-e58b-479f-875f-cea3ec204ba6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-01 00:00:00	4121bb82-9da7-4bca-89f4-36d058c0e5f7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-02 00:00:00	2d97cc98-e389-4acc-b6fd-9641de34bb52	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-03 00:00:00	c5e4efcd-19f2-45ef-96d1-efd3d5063687	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-04 00:00:00	0018135f-88c4-4cff-863a-49f4600627ee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-05 00:00:00	45a618f9-7711-4b08-a160-fcd0bf6f858a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-06 00:00:00	9495a337-fe38-435f-8fbf-8db7a43b56f5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-07 00:00:00	018aa838-6543-4168-be11-d4af05032eb3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-08 00:00:00	54d32459-0465-440e-891d-f6d2fdc2ed79	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-09 00:00:00	4dd7bc33-22dd-44f0-a493-b5ed9d6fe326	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-10 00:00:00	9e678644-86b4-4f16-9210-1f236244dae4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-11 00:00:00	2710f8e3-a1d9-4ed2-a9c7-69e9e2b794a5	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-12 00:00:00	59de494c-c00a-49b3-9131-1e026f7432e6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-13 00:00:00	326eabda-992d-438a-83ef-a1e8b651db67	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-14 00:00:00	573b2499-8b7c-4957-9178-f3e05bbab573	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-15 00:00:00	8b18d0b3-b0fb-486e-a351-e3faa5ecb246	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-16 00:00:00	3d713479-9373-4711-9a0a-45f35bf5eee4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-17 00:00:00	19377c96-fdbd-45d1-bf69-4a7c3d7713a9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-18 00:00:00	76a4e390-d587-4691-9bf8-a367adec5284	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-19 00:00:00	d2fd7408-8672-4286-b788-f1f573f0a97a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-20 00:00:00	67e8a2c7-7731-4007-9009-822837644e70	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-21 00:00:00	7c4eac33-5d74-49a3-a12d-45a5871653a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-22 00:00:00	a6534590-95b0-45f2-9098-7346845a4f61	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-23 00:00:00	b79ede1e-94da-4e0b-98ff-a9930d4ab42d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-24 00:00:00	62413d69-657a-4310-9334-faab3f3bb56c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-25 00:00:00	e80c5b77-de4f-4e7a-b5bd-fd79ea602b37	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-26 00:00:00	66fea449-6c14-4717-b3df-a6f0bcd81741	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-27 00:00:00	704b30d3-22f9-42d8-8763-f709746658a7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-28 00:00:00	1e4058df-1b1c-43f3-8924-5a2d7f20ecd6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-29 00:00:00	5f644a7e-6334-4597-9fa8-6afbf93ed7dc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-30 00:00:00	7dadd818-bb7e-4b61-9f4b-a29acf286aba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-01-31 00:00:00	d850f115-1d04-446c-a193-794390a4aad4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-01 00:00:00	1f0821af-323b-4ece-9ba6-83671a74bee8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-02 00:00:00	096aa1e4-b0e7-460a-a5f3-1b3dc3e8363e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-03 00:00:00	706756d1-ba88-49ca-aa01-c53ca27d80c4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-04 00:00:00	b6f3fe40-8324-4a88-9c19-370421f99d84	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-05 00:00:00	b8b1af19-1f5c-4c32-85f4-ea6ccf3aef60	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-06 00:00:00	5bad629c-bfda-41f8-aae4-42035d9f5d86	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-07 00:00:00	41da3a84-cdf1-470c-909d-8b3867f42593	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-08 00:00:00	31ca7104-0b67-44b0-b809-9490a0b0519e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-09 00:00:00	0d3a6c3a-e2f3-4bf4-b7bc-57734a141d67	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-10 00:00:00	90b26535-bc24-4f58-a1d1-071892663c76	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-11 00:00:00	8a96e173-3369-44ef-8ad7-98eeb088856d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-12 00:00:00	54205b27-2492-4283-af85-2457a01cf70e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-13 00:00:00	7f065fd4-d613-45bf-aeee-4f31fefe9e08	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-14 00:00:00	898bfa28-83ac-4746-b5ae-7b654016e050	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-15 00:00:00	83ffc4b6-0903-4ce0-8b6d-bd8a58c2fd40	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-16 00:00:00	f16c976e-7d8b-4bb7-9ef5-5e2858fe78c0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-17 00:00:00	bb9a9b24-7e23-4bbe-ac30-2c8810ab758a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-18 00:00:00	bbbcca8e-b091-4d89-aa29-58b10f68ab9b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-19 00:00:00	f5701a11-4e6d-449a-9692-d5e07e11bfa0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-20 00:00:00	a7fa49d6-953a-44b4-9cae-e6daf02378be	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-21 00:00:00	81718c44-953c-4739-9f10-5ca7692087f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-22 00:00:00	ff6b5172-7b89-42ec-8c4d-67a49d5b6845	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-23 00:00:00	8bf45152-e884-47c8-b9e2-04580ec98f5d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-24 00:00:00	7cc0777c-0f91-4eb6-99ae-e389fc2f3c19	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-25 00:00:00	a163d8c3-9a2f-43de-83a1-5bbc3fc948ba	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-26 00:00:00	f4486f9c-b798-49ad-9676-80af2ac2c768	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-27 00:00:00	60035bd3-8690-4efa-b1a9-ed53a95f1a48	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-28 00:00:00	8f6cab65-98b1-422b-93fb-f6bfffef5d4c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-02-29 00:00:00	120315f4-628d-4704-b33c-88e3e928a2a4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-01 00:00:00	973db833-08f7-4601-a31e-277733640786	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-02 00:00:00	3b5f4ea9-b765-4c23-9f99-c4540732e768	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-03 00:00:00	5dd5e1b7-6093-4127-869d-43753b0d7391	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-04 00:00:00	278437b2-0971-4f72-b0eb-31d5f354563f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-05 00:00:00	fcc075cf-f627-4657-8627-86509c62ad59	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-06 00:00:00	87ba6a96-9cf6-4e48-b388-28cb3249d88e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-07 00:00:00	fac1f80b-c69b-4fd5-8001-12cae126fc72	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-08 00:00:00	1831da61-b8f8-4eaa-990f-dc3acbc7478f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-09 00:00:00	8ca1d66e-851a-47dd-8ee4-9d82246eb324	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-10 00:00:00	842f56b6-5d32-4219-a54e-a36bead72744	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-11 00:00:00	3d07ad38-a2f6-4465-ab46-9f5a32707693	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-12 00:00:00	bb6f8d84-dba9-495e-9353-414096bdf10c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-13 00:00:00	5ca6a9b3-ae6c-4b8c-8e6a-bc1908bba28b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-14 00:00:00	371e06c6-612c-4b8a-a02e-10516959a925	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-15 00:00:00	8622d462-e978-4694-82c4-f71f4587fd16	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-16 00:00:00	d21b700e-ac82-4288-992d-73183f6806c9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-17 00:00:00	c85032b8-d3a6-4bb9-8271-a9a309a78f38	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-18 00:00:00	94d5dda6-40bd-478b-a3ea-99055cb43e88	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-19 00:00:00	70baf864-13ba-4b46-8443-17cf7214b07e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-20 00:00:00	56c62fe7-67be-4340-b6f2-845c21490976	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-21 00:00:00	7783a7c4-b060-46da-ba80-fa8a90b4da82	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-22 00:00:00	5ffc8030-a459-471a-9e25-52bc4040c3c1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-23 00:00:00	5a9e2d6c-96c1-4ab2-9cf3-809ac84862ae	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-24 00:00:00	2355285e-2270-46a7-960a-ab2c464b51a0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-25 00:00:00	380d085e-ce06-46b2-96b1-f7784e519e35	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-26 00:00:00	a2a525e7-6200-4d59-ab01-353bc801679b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-27 00:00:00	69bcbc00-26d3-48a4-8740-38e249ff78a9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-28 00:00:00	e90112d4-c9f5-4541-a48c-63f7800ea2fd	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-29 00:00:00	06478462-254e-4c8f-9236-053f7254bc34	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-30 00:00:00	e3f42bf6-6d01-4989-b4de-5c43f8b1e84b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-03-31 00:00:00	2e5927ac-8273-4f27-8ec4-fe2e3901ae72	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-01 00:00:00	e5c34bf6-9b34-4849-87a8-430e2dd32b9b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-02 00:00:00	91ef885c-90b5-495c-9892-fad43413955c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-03 00:00:00	14c2f1ac-b34c-4c7e-8eaa-35084fde67a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-04 00:00:00	826ebdc6-6ed7-4391-8e72-ee6567a1801c	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-05 00:00:00	caa5a706-ef95-4601-86f3-1f680620126a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-06 00:00:00	802a8f9f-6d38-442b-9454-89fa53decacb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-07 00:00:00	afaf3b5a-31bb-4895-be73-2c1d96cc16d1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-08 00:00:00	e5940720-8b87-4911-b504-f3ef947b8830	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-09 00:00:00	3338f8f3-eca8-4167-8ae6-2cfa565ff928	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-10 00:00:00	dc61c865-144b-4f3f-978d-71a74e3e6ad9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-11 00:00:00	f44cdefb-b133-4b89-bcdd-2b8cbd70aabc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-12 00:00:00	cdd7ade4-8c1b-4a2e-bccd-4a1176e9b699	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-13 00:00:00	2919cc32-40dd-49ea-841b-5b152b0a86a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-14 00:00:00	27241d94-6e5a-40ca-85aa-e0f666fa079d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-15 00:00:00	79271d0d-5398-4f4b-bf45-88cd125b0527	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-16 00:00:00	ccf4b481-bdda-4b6e-8a98-0c94f7c28b74	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-17 00:00:00	ff16912e-d5d0-4440-873c-d119ef1c3878	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-18 00:00:00	c3aa54c3-4a33-42e2-91df-61cb6ee65775	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-19 00:00:00	fb3034a9-1ed2-4f80-9b62-bea0cd01162f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-20 00:00:00	5d687624-c36f-476b-945d-f7ed6b926bc9	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-21 00:00:00	85679e66-188d-4449-8350-74809c02ebcb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-22 00:00:00	ed32a1ad-1120-45d5-978f-a20c2dbee315	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-23 00:00:00	5ae5baa7-7022-40dd-91f6-49fb53bd48cc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-24 00:00:00	55091329-d7b5-4f6f-9699-1e6262708dd3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-25 00:00:00	23c8c58c-0f3d-4bab-9f17-00330f30b608	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-26 00:00:00	c3935570-6a35-4869-b296-266dcdefc245	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-27 00:00:00	f90e6c49-04af-459f-8966-a53f642f9348	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-28 00:00:00	a6dc5a3c-5896-40a1-b462-d22405f74317	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-29 00:00:00	5e4e49d2-6d92-4ff0-a90b-745be1a56c43	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-04-30 00:00:00	3bbda763-900a-4f48-97d0-a8ce7b59114d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-01 00:00:00	5243fecc-d728-4dcb-ab97-029af151dd8e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-02 00:00:00	44ee39cc-af3e-47cf-a46b-d53ae112829e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-03 00:00:00	0e6a0f0b-4a03-49bd-ae97-652203dddb8a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-04 00:00:00	09e505ad-281f-45ab-9162-7ec20582d77f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-05 00:00:00	c7c9bd50-1c6a-40d9-9894-7f08b6058882	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-06 00:00:00	ba712136-c5dd-4aac-ba95-00d13de10cc4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-07 00:00:00	b20ff49c-196f-4665-9717-3e834a668f8e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-08 00:00:00	886ae3d4-46c9-4741-9dca-3567212f37f8	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-09 00:00:00	715c434f-c451-48d9-bf1a-21fa8d8abbc2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-10 00:00:00	49f1d1f4-5db0-4973-a18b-8dec0829db07	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-11 00:00:00	8b3475c5-9109-4ec6-8db2-8fa7d4292c18	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-12 00:00:00	251752b1-418b-4336-bfec-1fdefb6c25c3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-13 00:00:00	8091c954-d028-4128-933c-e509094503b4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-14 00:00:00	2a5038bf-0054-4dde-81fe-f91d41962428	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-15 00:00:00	b604b426-9d2e-443e-909f-2744be68634b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-16 00:00:00	59f238bd-3d61-46ef-9e26-7898a72cf0ab	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-17 00:00:00	d0b24da5-5b7b-450a-8b85-5dd7c00218a3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-18 00:00:00	376df11e-8669-48e7-bc67-3e5220af826a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-19 00:00:00	5319532a-8d0e-4034-a295-35b8eb8b9fca	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-20 00:00:00	116be2e6-95a5-448f-93fa-d3edfb2debbc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-21 00:00:00	c4facdfc-bff6-44db-b9bd-ee4c60709645	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-22 00:00:00	002fa850-3e29-49ff-ac3e-3c317e8e3d36	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-23 00:00:00	1997e83b-e2a7-4726-a84f-1da0c0e48c93	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-24 00:00:00	ea1292e2-717e-42b8-9de0-8b9083fb9bb6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-25 00:00:00	e84ab560-622b-498b-9d46-1712d3f651b3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-26 00:00:00	8d1e9f26-419e-40fe-b10e-6398dee9cdda	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-27 00:00:00	a4e24a25-baa7-4caf-b026-7fee6e4e40e0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-28 00:00:00	94ff009f-8158-4af4-8f0a-21a7ba82c762	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-29 00:00:00	c422521c-d74c-4603-ad62-893c80f9151d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-30 00:00:00	3206da55-2def-4e38-8d40-c0d1d92a9912	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-05-31 00:00:00	5e4eb126-dae2-45de-904e-2603f6667d79	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-01 00:00:00	bdc07a53-856b-4180-aea5-a597fe89bd2d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-02 00:00:00	78e3e990-1f21-48e8-8d4a-d9e05d1689cb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-03 00:00:00	d6df893d-3004-4cf7-a4c3-19ee98c9820e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-04 00:00:00	ccb5775d-edc1-4db9-a81f-c2073f3dee61	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-05 00:00:00	30f80f81-967c-4cbe-b2e1-77e104936e1f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-06 00:00:00	bae655ec-0888-4f3a-a0c1-3b89ee0478b0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-07 00:00:00	27af37b9-f57c-44f0-a0cc-6d6a4162e3b0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-08 00:00:00	adba11aa-3ab4-4d88-b0d5-7efd8646ed9a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-09 00:00:00	1e2629d5-37b5-44fa-87ee-18d7e090d62d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-10 00:00:00	72201c54-048d-4bfd-989b-163f9c718aa7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-11 00:00:00	30a92fc4-1998-4e29-930c-e074c16c2cdc	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-12 00:00:00	b49385fb-54a7-4dad-9531-d666b9b1d843	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-13 00:00:00	2a768c51-93ed-4b0d-a915-881ef9f5b0f0	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-14 00:00:00	067162cd-ff6a-4144-ac53-0cd0f12071e3	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-15 00:00:00	a059cecc-0506-44c3-a974-c84a227d660d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-16 00:00:00	0097257f-6e0b-42a2-87fb-072ed45c9145	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-17 00:00:00	13131872-a192-4adf-8888-2e634b831aee	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-18 00:00:00	f4fabf8c-b82d-4195-a2d7-24b81cc9a1fb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-19 00:00:00	eb05d581-b8e0-4c28-9504-f2c945303990	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-20 00:00:00	c8bf680e-39be-4d56-a9fc-be15a4069ce1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-21 00:00:00	aaf0b2d9-b732-4806-96e7-d4a0e7ccea2d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-22 00:00:00	8dc1f0d4-0e15-4713-980f-8cd134c35681	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-23 00:00:00	8b691b92-1914-43e2-b6c0-32723016c6e4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-24 00:00:00	1f2a3ffb-7111-4ee7-88d2-fc945e51790f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-25 00:00:00	7136ec10-4f9d-43dd-977a-b2b4da2e3336	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-26 00:00:00	5f463d1a-9349-4d00-bcf3-14946b8aecf4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-27 00:00:00	3b5cc2c4-c665-4d6e-bdcb-b815977be244	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-28 00:00:00	d1f1967b-4ad8-44bf-afe0-5643e07d68bf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-29 00:00:00	346d4c1a-a708-4486-b5b2-a9193246de17	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-06-30 00:00:00	279bdde6-8bad-416b-85a1-4c7d0a39bc9d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-01 00:00:00	b524b87c-200d-4b85-b0fc-800a5b1e9161	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-02 00:00:00	43e3c226-af96-4e2c-9505-54f4afc610f4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-03 00:00:00	b73af37a-88ac-485d-a1d5-27be2aa52168	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-04 00:00:00	b392c3dd-cf09-4788-8311-bb851470eb09	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-05 00:00:00	c70b4f10-fca8-42dc-ba09-baeccf71d412	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-06 00:00:00	c417e0d4-d1ce-4c5a-b9f5-4395f019aacf	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-07 00:00:00	1574bef2-9fe4-44b9-8c6d-f005acc2fdfb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-08 00:00:00	a9041087-76be-475c-8f9e-80875ea72f13	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-09 00:00:00	8c133046-344f-47b8-a994-bb9b2a81b669	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-10 00:00:00	5561aa47-9e17-40f6-a866-374acda62887	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-11 00:00:00	b292f3ca-1e36-4dfd-9a52-5b6ace62394f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-12 00:00:00	ce1a666a-d4e0-4211-be9b-0cefc7752697	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-13 00:00:00	76b1cd51-52e2-4071-8c8c-bc855ac0a351	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-14 00:00:00	cf5f58d3-c58f-4c5d-9372-37ec2640cd3e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-15 00:00:00	7e33dda4-c4a5-4d12-9bb5-21bd9c50c08f	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-16 00:00:00	b80e40ba-951c-4913-8dfd-c7c112cc7841	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-17 00:00:00	fb6958b4-6c42-4b09-b373-d74628a1641a	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-18 00:00:00	0c51be6c-5d00-4046-b997-3b4b749e1a99	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-19 00:00:00	025d5597-7d10-4df6-b20b-d67136852971	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-20 00:00:00	d0b88f3f-d236-4ee5-a110-f9c8baffb21d	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-21 00:00:00	aeeeab90-c25f-486e-9384-ec0fc0981c1b	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-22 00:00:00	26f3a9f5-1e24-4e42-9bcd-be313fa3d2d2	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-23 00:00:00	a199e725-58ef-4331-85dd-57dab353d9d6	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-24 00:00:00	e2966715-481c-4ce8-b629-013e1361d2ea	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-25 00:00:00	237accc9-9f7e-406d-93d2-6d329d803ee4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-26 00:00:00	9ce8971d-4299-47f4-aa9f-1e0f9312d838	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-27 00:00:00	091eb46e-3b68-44e8-9378-488efa42ee01	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-28 00:00:00	2b0752d1-698a-4229-abb2-f94048f00d04	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-29 00:00:00	71d799c0-cc11-4ec2-b330-057bac063109	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-30 00:00:00	2a98e721-647d-43f9-8fe5-0900efbe29f1	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-07-31 00:00:00	9aad0e8b-2fac-4fa7-bbad-0cd2303b7b58	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-01 00:00:00	4bc5ca06-be52-49d0-8b1c-c0af40cbdb6e	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-02 00:00:00	5eede4ad-84b2-4374-8be6-08450dcb24a7	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-03 00:00:00	20095f01-2c45-4861-a5ed-f327ed8ee137	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-04 00:00:00	55605d26-ba16-4c19-aa9a-bf1d9f4e2fe4	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-05 00:00:00	a77b1ba3-0da1-4b57-94e3-77d18f9755aa	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-06 00:00:00	f2accb3e-7d58-41bf-9aad-5df8a44a2c92	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-07 00:00:00	dee6bc23-c14d-410f-a686-18a176f3cb7c	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-18 00:00:00	e62aa2fc-95bb-4bbb-a8cd-b3c6b4e556e9	0P0000S0OD.SW	265.8877868652344	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-11 00:00:00	5d5776a4-af28-4d51-9991-e8f267b5069e	USDUSX	100	YAHOO	CLOSE
2024-08-14 18:00:08.58	2024-08-12 00:00:00	a3af28eb-2a44-4476-a6de-3660c11be547	SMMCHA.SW	267.3999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-23 00:00:00	0d34ac79-32c9-4452-a84d-cacdd28ad152	TSLA	14.4146671295166	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-10 00:00:00	1a5dcc73-b4b7-4942-9a6f-a9573290f0bb	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-08 00:00:00	35ef3ed7-038a-4935-8264-51e1b0ef7630	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-09 00:00:00	c7bbc027-1cb9-4069-8ca8-0be3c5308d76	USDUSX	100	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-13 00:00:00	9061d82a-ee1d-430b-848b-bbbadfb35121	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-24 00:00:00	d99b5ea7-52d8-47fb-89cd-3bf5d030347f	TSLA	14.52733325958252	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-25 00:00:00	928b4f3f-ea4e-40e5-83d7-c61e7a3961d8	TSLA	14.63866710662842	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-26 00:00:00	ed2b74f2-aec1-4840-87b0-06a8d575ba0e	TSLA	15.00800037384033	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-27 00:00:00	68e4639e-77ff-44dd-8b86-e68025baed23	TSLA	14.86933326721191	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-28 00:00:00	49270351-2283-43b1-9625-38919dd63f8c	TSLA	14.86933326721191	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-29 00:00:00	f9db94df-9bf2-45ac-9d89-543e8b195131	TSLA	14.86933326721191	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-30 00:00:00	ebab7c01-1aab-4a58-9e35-4104e2bb1969	TSLA	14.86933326721191	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-05-31 00:00:00	ebafb662-91c1-4f89-89d9-4a66117c37bc	TSLA	14.88199996948242	YAHOO	CLOSE
2024-08-14 17:39:03.865	2024-08-12 00:00:00	42546ef4-ecee-47be-b8fe-38435a2c1223	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-01 00:00:00	381eb720-c29d-47ee-9450-94317e38f505	TSLA	14.63733291625977	YAHOO	CLOSE
2025-05-06 16:39:22.732	2025-05-06 00:00:00	d378e3de-62d7-4b3b-a27e-86be6b27bf5e	bitcoin	96288.68626769505	COINGECKO	CLOSE
2025-10-15 00:01:52.677	2025-10-14 00:00:00	9a53d3a2-3318-439a-9046-4114f7c881f5	GF_AXES	13.26	MANUAL	CLOSE
2025-10-15 00:01:58.001	2025-10-14 00:00:00	8cd8b24b-e62d-477c-a6db-c152e361f08c	GF_BTC-CHF	90443.21	MANUAL	CLOSE
2024-08-12 19:51:33.988	2024-05-09 00:00:00	f37b3bc2-2f1d-41f9-bc92-06595d28ec3e	bitcoin	61215.50400879193	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-10 00:00:00	e19e4a96-9f8a-411b-baf0-b2f5bad41e93	bitcoin	63148.59994309703	COINGECKO	CLOSE
2025-12-23 01:04:37.4	2008-07-21 00:00:00	bfab109c-8fb8-456f-9f27-68b8106982a3	VT	48.43000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-02 00:00:00	d5b5a0f7-cc5b-4102-97bd-5e2c2e475dbb	TSLA	14.59733295440674	YAHOO	CLOSE
2025-10-15 00:02:10.633	2025-10-14 00:00:00	f86a47e1-e8cc-4d6f-b28e-a544faa87227	GF_GREED-AND-FEAR	34	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-06-03 00:00:00	f4468e94-d9c2-40b5-bfce-0cd3c7c31755	TSLA	14.59933280944824	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-04 00:00:00	31ee84e2-d591-4240-b5fa-cf65bfc41c33	TSLA	14.59933280944824	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-05 00:00:00	009be852-44d7-4c81-8261-be775ded4f20	TSLA	14.59933280944824	YAHOO	CLOSE
2024-08-25 00:00:17.378	2024-08-24 00:00:00	ad6e3e07-3689-4bbd-80b5-8255579379f1	SMMCHA.SW	276.9500122070312	YAHOO	CLOSE
2024-08-26 00:00:17.364	2024-08-25 00:00:00	38c16095-bcc1-4918-ba4b-bc9a0a9c2bef	SMMCHA.SW	276.9500122070312	YAHOO	CLOSE
2024-08-26 07:52:01.689	2024-08-26 00:00:00	27850389-4a86-4940-b082-1e00fa35cafd	SMMCHA.SW	276.2000122070312	YAHOO	CLOSE
2024-08-29 23:00:17.47	2024-08-27 00:00:00	16a4edd3-2120-48c4-b411-cccf77ad9eb0	SMMCHA.SW	275	YAHOO	CLOSE
2024-08-29 23:00:17.47	2024-08-28 00:00:00	7680e13c-08fb-43e4-bafb-c34e77a26878	SMMCHA.SW	275.2999877929688	YAHOO	CLOSE
2024-08-30 00:02:23.649	2024-08-29 00:00:00	a10d2c94-be92-4031-922e-3f5a9966ec3a	SMMCHA.SW	276.7000122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-06 00:00:00	70730ee8-d279-4c29-b2f0-0ad7c1f71c62	TSLA	14.71199989318848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-07 00:00:00	cfd94a40-5246-4c58-9337-5c6095f8c811	TSLA	15.489333152771	YAHOO	CLOSE
2024-08-15 00:00:00.164	2024-08-15 00:00:00	05e3e3d6-61f8-4c90-a905-9ca0a3a12603	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-08 00:00:00	8b32277f-cd5a-4124-9a78-7c388ecb4054	TSLA	15.70133304595947	YAHOO	CLOSE
2024-10-16 00:00:00.169	2024-10-16 00:00:00	9d6d263e-72cd-432e-9315-3dd738ae3a8e	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-09 00:00:00	3fd0a2cb-c3a2-420f-a8d1-597e6b542786	TSLA	15.2906665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-10 00:00:00	0f40d3f7-b647-486e-8aaa-a5f4198e115e	TSLA	14.58600044250488	YAHOO	CLOSE
2024-08-14 17:40:11.258	2024-08-14 00:00:00	db4389e9-1f74-4c94-9cce-6e8e86d42923	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-11 00:00:00	73595124-5933-4abb-9b8b-dca4fb964b31	TSLA	14.58600044250488	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-12 00:00:00	270cba29-7e7c-4e09-831e-76d6b98f7b33	TSLA	14.58600044250488	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-13 00:00:00	4271c428-620c-4ee4-912d-03109585b915	TSLA	14.52466678619385	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-14 00:00:00	1fed1293-fed3-4633-9d11-4612d2f29715	TSLA	14.33066654205322	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-15 00:00:00	9ff1686c-8f38-4d52-a216-1bc1ffe78194	TSLA	14.51333332061768	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-16 00:00:00	96a61557-2e69-4e1f-a90c-8ba08f99c8c0	TSLA	14.52866744995117	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-17 00:00:00	377ac737-0105-4a68-a7ae-6e1545bc9ec9	TSLA	14.36466693878174	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-18 00:00:00	188b60a9-f0c0-4acf-a0a5-8730eba0fa6d	TSLA	14.36466693878174	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-19 00:00:00	363c4c61-ca0d-454e-b6b7-b176ef1ff2c0	TSLA	14.36466693878174	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-20 00:00:00	105bdc41-0dec-46df-a004-ead83a25b5e5	TSLA	14.64666652679443	YAHOO	CLOSE
2024-08-20 00:00:00.177	2024-08-20 00:00:00	a7480c17-6a4e-4d99-b472-79cf4a94ab6d	USDUSX	100	YAHOO	CLOSE
2024-08-21 00:00:00.158	2024-08-21 00:00:00	fad4a536-eb8f-40ae-b8e6-e4d58351a7b7	USDUSX	100	YAHOO	CLOSE
2024-08-17 17:04:09.64	2024-08-17 00:00:00	0ddda860-2be3-419e-83c7-996567a57499	USDUSX	100	YAHOO	CLOSE
2024-08-22 00:00:00.171	2024-08-22 00:00:00	3a761546-0408-49b5-a5af-dcf5222824d9	USDUSX	100	YAHOO	CLOSE
2024-08-23 00:00:00.169	2024-08-23 00:00:00	c4f5358e-52cd-4631-a5cf-39e98bcd7cea	USDUSX	100	YAHOO	CLOSE
2024-08-19 00:00:00.158	2024-08-19 00:00:00	4cb03993-1adf-4e7e-b4d3-a605541ca7be	USDUSX	100	YAHOO	CLOSE
2025-11-14 00:01:17.341	2025-11-13 00:00:00	2d720483-5a8a-4c49-a774-be6534ada66e	TSLA	401.989990234375	YAHOO	CLOSE
2025-05-06 16:39:22.865	2025-05-06 00:00:00	f0d7adbd-542e-46da-a00a-9d11c93c48e8	GC=F	3411.39990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-21 00:00:00	7dabd494-8241-480c-8549-8d2dee867309	TSLA	14.64066696166992	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-22 00:00:00	acba3ca3-cdbe-4d3f-bf78-b2fa1afe4ad3	TSLA	13.11066722869873	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-23 00:00:00	3c0d7643-1352-479f-8a8a-8829c59d1fae	TSLA	13.09333324432373	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-24 00:00:00	0733b479-4469-42f0-8b3c-8e55ec636b5f	TSLA	12.87666702270508	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-25 00:00:00	afe1b3f5-9b74-4f3c-9cbf-a00b9ef85864	TSLA	12.87666702270508	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-26 00:00:00	faf3a846-c049-4a8a-bb04-7e7738cdbd1d	TSLA	12.87666702270508	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-27 00:00:00	92d1ff87-0fdc-4b22-8c11-2c0ae7aa94a6	TSLA	13.23666667938232	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-28 00:00:00	0d151eab-02ab-434f-9212-b6dffbb79273	TSLA	13.45266723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-29 00:00:00	0cd21d87-c046-44f1-bcd7-f06c09a45c5c	TSLA	14.01266670227051	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-06-30 00:00:00	41c33a6b-feff-429c-ac9d-68548b90d556	TSLA	14.15200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-01 00:00:00	cc429109-31b7-4d62-abd7-64743a462fe3	TSLA	14.43333339691162	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-02 00:00:00	5f198a24-5322-47d3-878c-398416926d5c	TSLA	14.43333339691162	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-03 00:00:00	36f0c0cb-63e5-45e5-a6dc-998c6b4affea	TSLA	14.43333339691162	YAHOO	CLOSE
2024-08-29 23:00:04.193	2024-08-28 00:00:00	81d11d4f-e443-485e-b683-4fd5837fd4fe	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-04 00:00:00	46757793-45e1-4554-98ba-a6c3dee72dbb	TSLA	14.43333339691162	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-05 00:00:00	03b3b2de-ee04-4210-88a5-1dd8614942c7	TSLA	14.26533317565918	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-06 00:00:00	0210ca94-3a16-436f-9fed-0ce5bda2a55d	TSLA	14.29599952697754	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-07 00:00:00	430b01b9-dc4b-4c52-9f2f-f85261f45bee	TSLA	14.39599990844727	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-08 00:00:00	50405282-ef63-4e3f-95cf-a4c9f7b830e5	TSLA	14.45199966430664	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-09 00:00:00	aad22e24-4b3d-47a0-988a-4ba4d3728fae	TSLA	14.45199966430664	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-10 00:00:00	1712384a-b753-44ec-bc66-88831d5feb7d	TSLA	14.45199966430664	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-11 00:00:00	96004bf9-725e-49d7-928c-80b7ce141cc0	TSLA	14.98533344268799	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-12 00:00:00	bdf320db-8dd6-492c-834d-7436b85c444c	TSLA	14.9766674041748	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-13 00:00:00	3581c45d-1a65-4fe4-867d-70846c93a4d9	TSLA	14.8353328704834	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-14 00:00:00	d6a3c7df-dcc2-4038-a67c-f56c0dde3562	TSLA	14.76866722106934	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-15 00:00:00	5410d696-e040-4846-9d59-6146348a6969	TSLA	14.69333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-16 00:00:00	7a5b9baf-b43c-4a35-9d0e-7e4597ada052	TSLA	14.69333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-17 00:00:00	48d69730-afeb-4012-bb0b-7f74c8748863	TSLA	14.69333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-18 00:00:00	c3bb54a2-c6fd-4fff-b45f-702d88224f81	TSLA	15.08333301544189	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-19 00:00:00	9a03b526-13eb-4a1d-8fef-07d77cca938f	TSLA	15.01733303070068	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-20 00:00:00	14e925bd-d53d-49ec-8f4a-88e85d8d9b0d	TSLA	15.22399997711182	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-21 00:00:00	eaeca8d3-8988-47a5-abf6-aac5fb9ed7cb	TSLA	14.69999980926514	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-22 00:00:00	5c34a823-40da-4d0a-b3fa-f9b9257b5d90	TSLA	14.81799983978271	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-23 00:00:00	9d07a7cb-08bd-4230-bf3d-e8bfa27a3fa7	TSLA	14.81799983978271	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-24 00:00:00	30e9265a-469d-4899-a423-f36859b4892e	TSLA	14.81799983978271	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-25 00:00:00	9524077c-14d5-4c70-8216-6ba16ba72c5f	TSLA	15.33399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-26 00:00:00	bfa0eb82-b205-433f-ad1e-002acb01c9c2	TSLA	15.30066680908203	YAHOO	CLOSE
2024-09-04 00:00:17.356	2024-09-03 00:00:00	c6158411-bb61-40eb-bcef-28e739cd6f98	SMMCHA.SW	274.9500122070312	YAHOO	CLOSE
2024-09-05 00:00:17.366	2024-09-04 00:00:00	06a2128f-5caa-4d91-a885-56c50b1486a0	SMMCHA.SW	272.2999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-27 00:00:00	8702e1ba-b78a-4835-8559-faa51503af49	TSLA	15.23266696929932	YAHOO	CLOSE
2025-05-06 00:00:00.505	2025-05-06 00:00:00	b74ccf3b-6fed-4fcb-9338-28367d50b605	USDUSX	100	YAHOO	CLOSE
2024-08-26 00:00:00.182	2024-08-26 00:00:00	6bfc26cc-0017-4bee-8539-08a0b8870b00	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-28 00:00:00	d0fca654-321c-4bdf-af55-acb671099997	TSLA	15.37399959564209	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-22 00:00:00	1971a1ae-923d-4c27-9b9d-161967865391	VT	48.70000076293945	YAHOO	CLOSE
2025-05-07 00:00:00.542	2025-05-07 00:00:00	35d8b943-3163-4e70-aa92-f831b2551444	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-29 00:00:00	63fd49fc-c7bf-4833-b0f3-e2448cf24df5	TSLA	15.65266704559326	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-30 00:00:00	45fcac31-c0c4-4134-813c-6669c821b1c2	TSLA	15.65266704559326	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-07-31 00:00:00	b4686fe9-8f24-4518-8bef-27e7842bde25	TSLA	15.65266704559326	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-01 00:00:00	21ffeb24-29f0-4d51-9d63-ae203d7dd075	TSLA	15.33399963378906	YAHOO	CLOSE
2024-08-30 00:00:00.178	2024-08-30 00:00:00	625040cf-e413-444b-ac02-e011e92951fb	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-02 00:00:00	863a957f-dd4e-4407-b975-99504624fa58	TSLA	15.14666652679443	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-03 00:00:00	447d2815-fc68-4f81-a145-e10f76d6038b	TSLA	15.05266666412354	YAHOO	CLOSE
2024-08-25 00:00:00.175	2024-08-25 00:00:00	58177a24-fecb-444d-9f72-2ef2d89be809	USDUSX	100	YAHOO	CLOSE
2024-08-24 00:00:00.17	2024-08-24 00:00:00	701d7999-02e8-4e40-98a3-b67d744ecd26	USDUSX	100	YAHOO	CLOSE
2024-08-27 00:00:00.201	2024-08-27 00:00:00	b15f5466-67a1-4f52-8382-067527724405	USDUSX	100	YAHOO	CLOSE
2024-08-31 00:00:00.232	2024-08-31 00:00:00	e81b1ee1-efa3-41d9-aa00-9f6f5b5b3c04	USDUSX	100	YAHOO	CLOSE
2024-09-01 00:00:00.282	2024-09-01 00:00:00	383bdcb9-31b9-479e-8f33-5ad87c2da2ea	USDUSX	100	YAHOO	CLOSE
2024-08-29 22:29:27.354	2024-08-29 00:00:00	f66c1057-225d-4ba5-92f0-e85aa1803889	USDUSX	100	YAHOO	CLOSE
2024-09-02 00:00:00.199	2024-09-02 00:00:00	0baedc41-e7a0-4b5d-8513-1605564e8198	USDUSX	100	YAHOO	CLOSE
2024-09-03 00:00:00.17	2024-09-03 00:00:00	a0a536c7-a30f-47ed-8b3f-235e971e56e2	USDUSX	100	YAHOO	CLOSE
2024-09-04 00:00:00.165	2024-09-04 00:00:00	999aff52-ed07-40a9-9f46-a3f8509d0513	USDUSX	100	YAHOO	CLOSE
2024-08-12 19:51:33.988	2024-05-11 00:00:00	785885a9-b395-45bf-9ab8-05e587a0a436	bitcoin	60888.21674957157	COINGECKO	CLOSE
2024-09-10 00:00:00.162	2024-09-10 00:00:00	a48462ff-61a6-4ef0-a7b2-f038d24853a6	USDUSX	100	YAHOO	CLOSE
2024-08-12 19:51:33.988	2024-05-12 00:00:00	45685efc-fb08-4907-a432-70072611e162	bitcoin	60776.97207917213	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-13 00:00:00	6e24f835-96a1-415d-a200-454a25a7ff3a	bitcoin	61507.05400412135	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-14 00:00:00	fc065833-37d4-441a-b7fc-b7d0e83e2dd3	bitcoin	62878.78330072929	COINGECKO	CLOSE
2024-09-12 00:00:00.182	2024-09-12 00:00:00	e4682ce1-402c-40a9-a67a-4f7903789f38	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-04 00:00:00	5a8ded1e-028c-4df2-acf0-71fa21c66404	TSLA	15.37399959564209	YAHOO	CLOSE
2024-08-12 19:51:33.988	2024-05-15 00:00:00	fe475e8e-cad1-4f7e-8f83-7aea12be8503	bitcoin	61569.1130057734	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2016-08-05 00:00:00	5fa7c117-f35a-411e-a467-f46a9d60b088	TSLA	15.3353328704834	YAHOO	CLOSE
2024-08-12 19:51:33.988	2024-05-16 00:00:00	7bd9a626-a660-49a2-a55b-3f8072f4f959	bitcoin	66220.51831432826	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2016-08-06 00:00:00	c5c3a134-fb5b-4090-add3-4c976637b892	TSLA	15.3353328704834	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-07 00:00:00	dbe1c3e2-fbdf-4920-a293-95fa3acd0e5d	TSLA	15.3353328704834	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-08 00:00:00	c81a29a4-be97-42d6-a1bd-9a6efaa3f01f	TSLA	15.07733345031738	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-09 00:00:00	f7e763cd-68d7-428f-9d87-99a94b7c4c2c	TSLA	15.27200031280518	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-10 00:00:00	a8ac7eae-5435-43f0-ac60-2fc09eff80e6	TSLA	15.04333305358887	YAHOO	CLOSE
2024-09-17 17:47:55.381	2024-09-17 00:00:00	52d668f2-b6e5-400f-b213-63cfa55251ab	USDUSX	100	YAHOO	CLOSE
2024-09-11 00:00:00.205	2024-09-11 00:00:00	52aa812b-8cc0-4cad-baf1-c233e2002463	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-11 00:00:00	596e3404-3d46-4adb-acff-9e25127f54c6	TSLA	14.99400043487549	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-12 00:00:00	b4e4b226-6704-4175-b880-4824a04f21e3	TSLA	15.0406665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-13 00:00:00	ff166e87-ba0c-4cb9-a381-2e8c0ce00b80	TSLA	15.0406665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-14 00:00:00	f2e92a7b-e01c-4992-b2b4-9fef5e6e26b8	TSLA	15.0406665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-15 00:00:00	2b2a74bb-0942-4012-9251-777188cae24f	TSLA	15.03933334350586	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-16 00:00:00	199ea0f2-ec7a-4e9f-8e0e-86c3995159c3	TSLA	14.90733337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-17 00:00:00	782506b1-87ae-49e4-bc46-5bc8cc62f7b4	TSLA	14.88266658782959	YAHOO	CLOSE
2024-09-13 00:00:00.264	2024-09-13 00:00:00	eb0d472b-aaf2-487f-a45b-45555c8ccbef	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-18 00:00:00	70fadd8f-d8b8-4c42-bdbb-a507db8f1a75	TSLA	14.90066719055176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-19 00:00:00	82b2c5d2-9b6c-40aa-b535-d85cebda0298	TSLA	15	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-20 00:00:00	f82637d6-caf3-45cd-870b-9d4e93bbf627	TSLA	15	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-21 00:00:00	d7210e53-c514-4d16-b1e9-610d181ef807	TSLA	15	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-22 00:00:00	c2bda5f3-0449-4fe9-9bc0-e3f7d870ea6e	TSLA	14.86200046539307	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-23 00:00:00	87037cb7-127f-49b6-8b4d-c94dfbbd6548	TSLA	14.989333152771	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-24 00:00:00	b36d3c5a-154d-4dfa-bc49-5cdbf9066007	TSLA	14.84133338928223	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-25 00:00:00	d0998136-7231-439e-a7b7-1dfce478a346	TSLA	14.73066711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-26 00:00:00	b71a8e4b-511d-4462-9540-78227212d77f	TSLA	14.66600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-27 00:00:00	e100540b-dd8c-4dbc-af0f-306f5266780d	TSLA	14.66600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-28 00:00:00	843dddb8-2ec4-4f37-a5d3-9eb713405617	TSLA	14.66600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-29 00:00:00	c3b138a1-9dde-4396-860e-b09b0e15983c	TSLA	14.34666728973389	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-30 00:00:00	26999baf-713d-41b5-9d38-96a844ca8260	TSLA	14.08933258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-08-31 00:00:00	117c8815-354d-4a59-bab0-0e8ca35d2520	TSLA	14.13399982452393	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-01 00:00:00	24941ec6-a43a-4922-83c2-c2aa460ae284	TSLA	13.38466739654541	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-02 00:00:00	bb9ee4f4-fb90-4a02-a648-cbaafeaf5bcb	TSLA	13.18533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-03 00:00:00	5633dcbf-5fec-4640-b5c6-cec5cca3da13	TSLA	13.18533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-04 00:00:00	58482f30-e4c7-4aa4-9e93-3cc9d673a309	TSLA	13.18533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-05 00:00:00	1cfdcbfa-181a-41bc-9c95-e51a2b6cba3c	TSLA	13.18533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-06 00:00:00	1cf900d0-b79b-4c79-bd4a-9bce62a42c23	TSLA	13.52200031280518	YAHOO	CLOSE
2025-05-05 00:00:00.918	2025-05-05 00:00:00	ac52f7b2-8d24-4e71-b81e-07d515b432be	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-07 00:00:00	6085c32b-c766-4091-ac01-f53abe15131d	TSLA	13.44733333587646	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-08 00:00:00	9f1c6387-ae7c-4ec1-9353-30e20891865c	TSLA	13.15733337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-09 00:00:00	802c2956-0039-4ba2-93ae-4d7f17b361d3	TSLA	12.96466732025146	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-10 00:00:00	7d28ab4b-6d55-4509-99c4-844a86b3787f	TSLA	12.96466732025146	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-11 00:00:00	46405b98-47fc-443f-96bf-6520b0c923b4	TSLA	12.96466732025146	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-12 00:00:00	9e00c849-7575-4490-b9bf-70eb6ccc7e84	TSLA	13.22000026702881	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-08 00:00:00	e44c6249-7a2b-4ead-8a85-9d742190198d	GC=F	1827.400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-13 00:00:00	9abca585-297e-44d3-ae88-e8a32da53645	TSLA	13.06999969482422	YAHOO	CLOSE
2024-09-06 00:00:00.152	2024-09-06 00:00:00	889497f0-fcb1-4cf5-9632-1951e3222ad0	USDUSX	100	YAHOO	CLOSE
2024-09-07 00:00:00.163	2024-09-07 00:00:00	3b0f303b-2fd3-48e1-8c74-94b27028fb37	USDUSX	100	YAHOO	CLOSE
2024-09-05 00:00:00.157	2024-09-05 00:00:00	b6552458-662c-4a32-a70a-72a96dfc23a0	USDUSX	100	YAHOO	CLOSE
2024-09-08 00:00:00.284	2024-09-08 00:00:00	2f55b5de-c0b6-42ba-9cde-c7d08897cfc9	USDUSX	100	YAHOO	CLOSE
2024-09-09 00:00:00.175	2024-09-09 00:00:00	18450583-4edc-4adc-b274-42fe89ff16b9	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-14 00:00:00	9ee657cb-304e-47a0-8cb7-2889223cb8bf	TSLA	13.0939998626709	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-15 00:00:00	1e9d4877-c7b9-4013-b973-a9e8f633842b	TSLA	13.36133289337158	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-16 00:00:00	37465b8c-7bc8-4143-bfe3-140210b7c899	TSLA	13.69333267211914	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-09 00:00:00	a3a250ab-7184-4def-9b77-2059c53e1075	GC=F	1830.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-10 00:00:00	76d49192-f0da-43a2-a54d-3f6494c93bfe	GC=F	1847.599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-17 00:00:00	f0ad1de8-44d1-4791-bc6e-515fe90cc95a	TSLA	13.69333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-18 00:00:00	17f4139b-3e8f-4a51-a9e9-aef24a9a6477	TSLA	13.69333267211914	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-11 00:00:00	5e26c83c-d964-4115-af3e-eda471bca11d	GC=F	1863.199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-19 00:00:00	07e831eb-6078-442d-8f04-3d5559696abc	TSLA	13.75599956512451	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-20 00:00:00	40001049-f305-4c35-a816-baa00daac42e	TSLA	13.64266681671143	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-12 00:00:00	727ff75d-d1c9-4fa2-814a-f46b48dc5f8a	GC=F	1867.900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-21 00:00:00	387aade5-5829-4e7a-9db7-2f6afa4471c2	TSLA	13.6813325881958	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-22 00:00:00	a9b331f7-4536-4710-bb09-f3511863f4c6	TSLA	13.76200008392334	YAHOO	CLOSE
2025-05-07 00:46:58.76	2025-05-07 00:00:00	8e95eb07-9b7b-472a-b57c-e6cdb4606a0c	GC=F	3381.39990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-23 00:00:00	b1116780-e8d1-49a5-a059-d3fbd4e39a17	TSLA	13.82999992370605	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-24 00:00:00	51f7c29f-13ca-46ae-a80b-40a51d7bdc6e	TSLA	13.82999992370605	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-25 00:00:00	016b2b26-4a3d-4fce-9848-16161145c740	TSLA	13.82999992370605	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-26 00:00:00	f7ecb1f6-2eb7-454d-b502-f276ec928771	TSLA	13.93266677856445	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-27 00:00:00	9063d63b-5a63-40d8-808c-b7583cf81ce4	TSLA	13.72066688537598	YAHOO	CLOSE
2024-11-28 00:00:00.13	2024-11-28 00:00:00	6b04c715-d611-40bd-9525-77f4cdbe736c	USDUSX	100	YAHOO	CLOSE
2024-12-11 05:36:41.955	2024-12-11 00:00:00	1b159105-307e-471b-9dff-0c912ed64cab	bitcoin	96649.71446771531	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2016-09-28 00:00:00	7d60a538-6852-42f2-a72e-f60ccd333e25	TSLA	13.75133323669434	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-29 00:00:00	cc48b3cd-41ad-44c8-92a8-b8996d9a059e	TSLA	13.38000011444092	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-09-30 00:00:00	81d44827-acee-4afa-a3c6-93b1f2042021	TSLA	13.60200023651123	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-01 00:00:00	5fe24cea-0c38-41c8-b422-eadfaa192365	TSLA	13.60200023651123	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-02 00:00:00	212142d5-d810-46bb-87a7-7992003a2de6	TSLA	13.60200023651123	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-03 00:00:00	fcff195f-0cf5-49c5-b530-c329835fc6d8	TSLA	14.24666690826416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-04 00:00:00	6e254e9a-14dd-4226-bab9-f5b7209cd444	TSLA	14.0939998626709	YAHOO	CLOSE
2024-11-23 00:00:00.125	2024-11-23 00:00:00	704e2e9d-36b9-47df-bae1-72f9cd384507	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-05 00:00:00	a881b6b1-ab85-4035-a8e6-4580ffd73462	TSLA	13.8973331451416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-06 00:00:00	a9527c91-9580-489c-9516-329724222731	TSLA	13.39999961853027	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-07 00:00:00	ddbc425b-b80d-4aef-96d0-aeef25ccfb5b	TSLA	13.10733318328857	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-08 00:00:00	0a3384f8-7261-4f2a-ba73-ce6c87faac6b	TSLA	13.10733318328857	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-09 00:00:00	e678a9ac-dec0-46b1-8c15-98dfadf554fb	TSLA	13.10733318328857	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-10 00:00:00	508d6f32-a9c8-410e-ac88-494ca6c1e978	TSLA	13.39666652679443	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-11 00:00:00	dcb6bb17-c02d-435a-a1eb-2d48f0e7c00b	TSLA	13.34000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-12 00:00:00	c1c63cbc-7935-4051-b49b-95fc0db98422	TSLA	13.43400001525879	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-13 00:00:00	b074c03f-80ae-4796-997f-c62a2a7e0020	TSLA	13.34933280944824	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-14 00:00:00	fd463535-ee17-4231-a45d-a4681f9253bb	TSLA	13.10066699981689	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-15 00:00:00	3db5be90-8eb3-460f-83e1-427e9e1ef9e8	TSLA	13.10066699981689	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-16 00:00:00	21cc7888-208c-4776-8a1e-606f6e886b76	TSLA	13.10066699981689	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-17 00:00:00	997ab10a-e805-4506-8a31-587bd2f41d56	TSLA	12.93066692352295	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-18 00:00:00	d1f81c98-b517-401a-9847-f3f51146f2d7	TSLA	13.2733325958252	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-19 00:00:00	4aa9f295-caeb-4274-ae3a-8a7cd65ec562	TSLA	13.5706672668457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-20 00:00:00	8b8ca513-cc5a-423b-a1ac-dde15031a218	TSLA	13.2733325958252	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-21 00:00:00	7c95b8ef-6c96-4fc4-badb-e22652a03904	TSLA	13.33933258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-22 00:00:00	45365cd0-41ba-4ad4-bb45-ef0bee1e670c	TSLA	13.33933258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-23 00:00:00	3678b747-4803-4734-9948-a5c59d7cfbf8	TSLA	13.33933258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-24 00:00:00	ec8f32a7-d290-40b3-99d5-2d1340596240	TSLA	13.51733303070068	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-25 00:00:00	c16ef305-f723-48dc-89fd-3fc94b0b1ba9	TSLA	13.489333152771	YAHOO	CLOSE
2025-05-07 00:46:58.523	2025-05-07 00:00:00	b3925e86-dcfe-4612-8bcb-3377890a9736	bitcoin	97277.49264928911	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2016-10-26 00:00:00	452acf32-4173-4df8-874d-cf54d84fc854	TSLA	13.48266696929932	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-27 00:00:00	fb813199-3de7-4a9f-b5cc-06d1bd969225	TSLA	13.60066699981689	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-28 00:00:00	377e9b28-36ad-4713-a9ab-75025be4cb66	TSLA	13.33133316040039	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-29 00:00:00	af9c82ba-dda8-457f-93a7-cfacdb4d7c81	TSLA	13.33133316040039	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-30 00:00:00	8b7b8fd7-9e90-40d1-a7df-1d69b3e69cbe	TSLA	13.33133316040039	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-10-31 00:00:00	7f4db850-9c23-4bcb-b7a4-dca057cdbce5	TSLA	13.18200016021729	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-01 00:00:00	7dc026a7-f602-4e8d-ad97-273636ff59c2	TSLA	12.71933269500732	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-02 00:00:00	7c3322d5-f1a2-481f-9373-706274e051d6	TSLA	12.53466701507568	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-03 00:00:00	d9956394-7940-4760-b614-c2562fe1f276	TSLA	12.49466705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-04 00:00:00	dbf2b3a0-21de-4dd5-bd3b-f2edcf28f95e	TSLA	12.70400047302246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-05 00:00:00	c9ccb19c-3a51-457a-8e8f-ec5eb6dc70f5	TSLA	12.70400047302246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-06 00:00:00	278fc9eb-1109-4b4a-be24-ccdef7947fcd	TSLA	12.70400047302246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-07 00:00:00	94ca5680-1199-45a4-a3ef-019110f6c37a	TSLA	12.88066673278809	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-08 00:00:00	fa969b32-feb1-4891-b9a7-da40d28a59c6	TSLA	12.99600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-09 00:00:00	87378a1e-434a-44c5-b513-cf9d82390223	TSLA	12.67066669464111	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-10 00:00:00	dffc9439-c055-4019-89e0-c24b92bce8e9	TSLA	12.35666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-11 00:00:00	edb362a2-cacc-4fc5-84e2-6e5db77ee84b	TSLA	12.5706672668457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-12 00:00:00	58a3b663-26f2-4f72-bad5-72905da92767	TSLA	12.5706672668457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-13 00:00:00	8c68e09a-2378-4335-9bb3-d80f499e8feb	TSLA	12.5706672668457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-14 00:00:00	02e1a90e-5994-4775-be67-4134f1f81cb5	TSLA	12.09666728973389	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-15 00:00:00	cc2ac564-c970-448c-9006-62607b412ea9	TSLA	12.25133323669434	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-16 00:00:00	71d21c9b-57a4-4c54-993e-ff27d805ea6b	TSLA	12.26200008392334	YAHOO	CLOSE
2025-12-03 00:20:01.316	2025-12-02 00:00:00	392c5510-8e7b-4482-b88b-af49169641ab	TSLA	429.239990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-17 00:00:00	e2a1921d-c251-4964-b067-e9e242443179	TSLA	12.57733345031738	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-18 00:00:00	4bca957e-1d7f-442d-96d8-1b5d06cfd01b	TSLA	12.33466720581055	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-19 00:00:00	02c357a9-2204-464b-9639-7109af2c4149	TSLA	12.33466720581055	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-20 00:00:00	4726146d-36e4-43ae-827a-b8591a142c85	TSLA	12.33466720581055	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-10-15 00:00:00	2f297317-ceca-4de1-8d73-8e651fca69b0	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-27 20:37:55.497	2016-11-21 00:00:00	d1072d4b-cc77-4890-9dfb-0671d6d87def	TSLA	12.3013334274292	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-22 00:00:00	c762afcc-8bc2-4438-8230-4b437beb52d0	TSLA	12.74466705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-23 00:00:00	97cc059a-e45e-48f1-bfb0-e86cfd31fa75	TSLA	12.87600040435791	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-24 00:00:00	2b50ae91-979b-4126-9b71-c83b14fae51c	TSLA	12.87600040435791	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-25 00:00:00	00a3901e-a1cb-4a9c-8fe1-12886a1f442e	TSLA	13.10999965667725	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-26 00:00:00	c0bbadb8-cdef-44db-88ef-fecb55e6b717	TSLA	13.10999965667725	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-27 00:00:00	6ddf41b4-2fd8-4841-90a0-1d684643c937	TSLA	13.10999965667725	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-28 00:00:00	63ae9dd3-8a6e-4db5-b5ef-8cd7b52912b9	TSLA	13.07466697692871	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-29 00:00:00	03a0743a-58ca-4c30-8257-e11f5a40f602	TSLA	12.63799953460693	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-11-30 00:00:00	a127bb7f-922e-492e-b838-103cd75e40dc	TSLA	12.62666702270508	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-01 00:00:00	ccf048a1-5d3b-4184-8a7e-dd18de7e1cb2	TSLA	12.12533283233643	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-02 00:00:00	2ecf15ca-51a9-4f20-8446-4db021161db7	TSLA	12.09799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-03 00:00:00	0cf07ede-cf09-4bba-a10c-9cf2eeb522f8	TSLA	12.09799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-04 00:00:00	b78e3c07-67d5-4de2-bd86-ecbba1724312	TSLA	12.09799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-05 00:00:00	d9ce2469-f3e7-4c05-a39a-a753384c1e02	TSLA	12.45333290100098	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-06 00:00:00	03dd0130-0c60-4a56-abf3-f0302a528ba9	TSLA	12.39000034332275	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-07 00:00:00	0aad6917-f57f-4228-85e0-39bf33beae77	TSLA	12.87666702270508	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-08 00:00:00	214f3935-baee-4929-b470-ebc3b5992b2a	TSLA	12.81933307647705	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-09 00:00:00	41ace57d-99e9-4351-a2b9-fadcb203cb36	TSLA	12.8120002746582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-10 00:00:00	f5a9d0e4-ec76-4a84-b398-7a3c69cdc297	TSLA	12.8120002746582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-11 00:00:00	3d346bd2-3d42-4137-b58f-f849c559633c	TSLA	12.8120002746582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-12 00:00:00	ad2da1d4-49f8-4463-9802-56ccb60b804c	TSLA	12.82866668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-13 00:00:00	948dab1f-a363-48d4-8c93-b23e4ca1b853	TSLA	13.21000003814697	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-14 00:00:00	bb77b782-333a-4f3c-848d-d57259514f58	TSLA	13.24600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-15 00:00:00	158fa507-e380-4878-89ee-9126cd34f759	TSLA	13.17199993133545	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-16 00:00:00	3e7aff62-9430-441a-8d09-390762dc496e	TSLA	13.49933338165283	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-17 00:00:00	9faad631-c9db-4ec0-850f-c206f5eaead6	TSLA	13.49933338165283	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-18 00:00:00	d0c6e854-86bb-45c8-a74a-678d78eb4e37	TSLA	13.49933338165283	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-19 00:00:00	3e7a8bf7-9bb7-40e6-a1d4-1da6468ddcfd	TSLA	13.51533317565918	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-20 00:00:00	f6498001-8ee8-4f42-9a9f-162d1e7a4bf9	TSLA	13.91933345794678	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-21 00:00:00	6a0b0d62-0507-47d5-8515-f99a1dd55bb1	TSLA	13.84666728973389	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-22 00:00:00	28651063-2b41-473f-b8b2-83dd3112361a	TSLA	13.89666652679443	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-23 00:00:00	4e38f62b-d2ed-4916-81a7-f795da4f55c1	TSLA	14.22266674041748	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-24 00:00:00	f0dd3df8-cd0b-42ac-8cf1-34e62c2b3925	TSLA	14.22266674041748	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-25 00:00:00	428003a0-a6a7-4b62-81be-f54dc7a83f7b	TSLA	14.22266674041748	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-26 00:00:00	dcacd0ae-65f1-4cf6-9be5-8daa63aa89ac	TSLA	14.22266674041748	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-27 00:00:00	82653731-3b6a-45c1-8d0e-42cd8f2acd27	TSLA	14.63533306121826	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-28 00:00:00	c7aa292c-0202-4474-8616-fc81d8ef7774	TSLA	14.64933300018311	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-29 00:00:00	8ab0930d-ca72-4a4c-83a3-972ff028b7d5	TSLA	14.3120002746582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-30 00:00:00	cf3c25ea-91d9-44ae-afd9-7e1967b1018a	TSLA	14.24600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2016-12-31 00:00:00	7a280f87-7451-4492-8aa1-5d89eac7b189	TSLA	14.24600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-01 00:00:00	398f9e2e-aff8-4d09-8def-d53837560b61	TSLA	14.24600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-02 00:00:00	276f8287-e3e8-43fb-a28b-7c88a7a62d74	TSLA	14.24600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-03 00:00:00	9233738a-22e5-4159-9d94-821e6ab8a7d6	TSLA	14.46599960327148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-04 00:00:00	111b3c5d-35ee-46b1-9276-4a287d5464b2	TSLA	15.13266658782959	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-05 00:00:00	583de1b7-a4ae-47b5-b15f-dbf1578f2e29	TSLA	15.11666679382324	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-06 00:00:00	ea561e2a-27f7-49cc-bf11-7c1a3231383a	TSLA	15.26733303070068	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-07 00:00:00	c392206d-fd28-4dbe-aa67-ae24cd53d182	TSLA	15.26733303070068	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-08 00:00:00	bdc3857b-cbeb-4df3-8f8c-f1d7f029e183	TSLA	15.26733303070068	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-09 00:00:00	4c8d018d-3fab-4a58-89a3-ff375ed3e9f0	TSLA	15.41866683959961	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-10 00:00:00	d8b4e9b1-7714-40a4-a796-9cf68db4661e	TSLA	15.32466697692871	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-11 00:00:00	2fe6ae40-5483-4b97-ba0a-d67c9d466ca7	TSLA	15.31533336639404	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-12 00:00:00	70531b73-9102-4bbd-a853-d57a22f6e3d7	TSLA	15.30599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-13 00:00:00	a18a9338-c28c-4ba7-88a1-527a162260a9	TSLA	15.85000038146973	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-14 00:00:00	7ea4469e-2616-447c-824f-035ac594b5b0	TSLA	15.85000038146973	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-15 00:00:00	ef388c64-9871-427b-972c-f5965408141b	TSLA	15.85000038146973	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-16 00:00:00	23047851-5d8b-4b2c-90b4-821f91cbb17e	TSLA	15.85000038146973	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-17 00:00:00	f4bf4679-c591-4782-ad33-44a5f5db9118	TSLA	15.70533275604248	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-18 00:00:00	fe29ecec-8df3-45e5-9f69-c679fdfdbc80	TSLA	15.89066696166992	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-19 00:00:00	4bcaaade-c12b-4998-a149-3757a842cbb3	TSLA	16.25066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-20 00:00:00	914f0850-bd04-4f58-9019-7dd70e95e480	TSLA	16.31533241271973	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-02-24 00:00:00	3f5fa81f-bc4e-4e49-85f5-230d4a6a4023	bitcoin	50841.0810947709	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-25 00:00:00	dbe4c63e-782f-4caa-b281-f5c314f6f977	bitcoin	51553.09671283115	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-27 00:00:00	efd677a6-5788-4fcc-b47e-d5918254d897	bitcoin	54478.19108312295	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-28 00:00:00	c90238c9-b125-4ef9-a3e2-895d22c383f7	bitcoin	57003.52673730811	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-02-29 00:00:00	cc3f7feb-0d97-40bf-badb-61783c8d830b	bitcoin	62558.58202419311	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-01 00:00:00	a9904acc-3658-435e-bd7d-dc72703548ef	bitcoin	61298.21686110162	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-02 00:00:00	811151cd-ecd2-47a0-99af-ed9b96b9712c	bitcoin	62426.64052919186	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-08 00:00:00	784e20ee-e00b-4cec-8d0e-0800f56e5e95	bitcoin	66944.87639053575	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-13 00:00:00	f53372ae-1148-4999-90ae-26aaa453dcef	bitcoin	71467.17350326062	COINGECKO	CLOSE
2024-10-19 11:43:32.222	2024-10-19 00:00:00	c0a9db2b-cb29-452a-871c-fe041bd9369f	bitcoin	68465.61920668735	COINGECKO	CLOSE
2024-10-20 13:27:57.582	2024-10-20 00:00:00	6b63226a-a7eb-442f-8509-40605b450f41	bitcoin	68388.87128965274	COINGECKO	CLOSE
2024-10-21 05:56:59.091	2024-10-21 00:00:00	bd749459-8a59-49b7-93e9-b5785cbc702a	bitcoin	68962.82918045693	COINGECKO	CLOSE
2024-10-22 04:06:28.262	2024-10-22 00:00:00	3091b141-1453-43e9-8139-2da76d6da00d	bitcoin	67394.85775735618	COINGECKO	CLOSE
2024-10-23 04:15:21.102	2024-10-23 00:00:00	9f11504c-55bb-44c7-a76b-53cff89ffa9f	bitcoin	67351.04793512498	COINGECKO	CLOSE
2024-10-24 00:59:37.823	2024-10-24 00:00:00	bb2fd9bd-8c5c-4d8f-9869-8547d9a1825c	bitcoin	66683.96806542306	COINGECKO	CLOSE
2024-10-25 04:36:51.033	2024-10-25 00:00:00	98dd7c67-488c-4938-93a7-d81f1bcd92a0	bitcoin	68214.05205157402	COINGECKO	CLOSE
2024-10-26 04:29:54.568	2024-10-26 00:00:00	99df6192-c55c-49be-b646-c4a45bf0924e	bitcoin	66585.66535501445	COINGECKO	CLOSE
2025-11-14 00:01:26.526	2025-11-13 00:00:00	af747fe7-3fa7-44b3-86e5-fdacc471eeb2	GF_GREED-AND-FEAR	16	MANUAL	CLOSE
2025-11-14 00:01:39.84	2025-11-13 00:00:00	73e77119-e6c0-47a4-8c5b-c9f8e74812a8	GF_BTC-CHF	78994.96	MANUAL	CLOSE
2025-11-14 00:01:43.783	2025-11-13 00:00:00	16ec3115-4648-445c-9edf-a54b416a2b71	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-04-19 00:00:00	82fed2fd-2e7d-4887-bdca-516cfaf2c6cf	0P0000S0OD.SW	265.8604125976562	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-10-16 00:00:00	a8ae3ea0-a758-46bc-8250-0216291ce842	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-10-15 00:02:19.046	2025-10-14 00:00:00	8681fae9-75df-4dc1-9711-2295005e7190	TSLA	429.239990234375	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-10-17 00:00:00	3be443ee-9f41-41a9-8a79-c62819d53ccb	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-18 00:00:00	7ca7f50d-61f9-40c1-80a0-8a1e00811ac5	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2024-10-27 02:52:38.901	2024-10-27 00:00:00	f91fae19-fc64-44ce-8903-25d3505a6f14	bitcoin	67018.1650170265	COINGECKO	CLOSE
2024-10-28 00:40:18.544	2024-10-28 00:00:00	df02d137-af72-4f2f-9654-2d12e0723e2b	bitcoin	67938.55412885673	COINGECKO	CLOSE
2024-10-29 05:19:31.206	2024-10-29 00:00:00	a47931c2-b4df-495d-a028-803896d8dc81	bitcoin	69845.304531169	COINGECKO	CLOSE
2025-12-08 12:19:44.694	2020-10-19 00:00:00	7b8b06d5-4f35-4c2a-8e24-68bd6dfb446b	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-20 00:00:00	5a70d329-b3ef-4b04-9751-b7ed28d555ee	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-21 00:00:00	a0df0e7a-e365-4365-95b1-c0e2298876b0	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2024-10-17 03:57:06.083	2024-10-17 00:00:00	6751bed5-50d7-47e2-9784-1dfb0c793421	bitcoin	67647.54414766871	COINGECKO	CLOSE
2024-10-18 03:56:12.527	2024-10-18 00:00:00	6688972d-b1c7-4736-861c-16127b191696	bitcoin	67328.10527002988	COINGECKO	CLOSE
2024-10-30 11:25:29.572	2024-10-30 00:00:00	9c4ac52b-e57e-4e78-8226-3c0477c6173c	bitcoin	72781.11308158132	COINGECKO	CLOSE
2024-10-31 05:55:52.552	2024-10-31 00:00:00	052b3ef0-474d-431f-91dc-eb2302f9d656	bitcoin	72342.62171127986	COINGECKO	CLOSE
2024-11-01 00:23:28.641	2024-11-01 00:00:00	2fd03c44-c05b-434f-be1d-0d630aca44a3	bitcoin	70264.99735573279	COINGECKO	CLOSE
2024-11-02 10:46:14.747	2024-11-02 00:00:00	7394b08c-ee5e-4325-833e-aad5ba4b1826	bitcoin	69507.92256395647	COINGECKO	CLOSE
2024-11-03 03:29:50.351	2024-11-03 00:00:00	652b385e-13d5-4f65-8e55-f6569b97c871	bitcoin	69299.16036699413	COINGECKO	CLOSE
2024-11-05 12:56:42.36	2024-11-05 00:00:00	c70e1ce4-d6e1-4034-bf8e-619a1ab95e1b	bitcoin	67793.29782704762	COINGECKO	CLOSE
2024-11-07 06:00:21.962	2024-11-06 00:00:00	1b0c4b01-ee86-47b3-8540-f9ffb4a6cb35	bitcoin	69335.42553133758	COINGECKO	CLOSE
2024-11-08 05:16:22.516	2024-11-08 00:00:00	e0d46852-cebb-4f4a-ae46-a07b058bf21e	bitcoin	75987.24178320667	COINGECKO	CLOSE
2025-12-08 12:19:44.694	2020-10-22 00:00:00	dcb77129-7146-42a1-a1fa-ddea1c43422c	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-23 00:00:00	496f69c4-2bdf-4789-9254-7e2d1a0e5993	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-24 00:00:00	1a84ca06-38f4-42b1-914a-91bc1617a8d4	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-25 00:00:00	bbaf240a-46fb-4f2f-a6af-21bed88a9120	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-26 00:00:00	d921fc02-144e-471f-94d5-6dbfc9399939	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-27 00:00:00	224964fa-bea4-4280-a1ff-5f7af8e264e4	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-01-21 00:00:00	15dff60e-b196-483a-a125-7844f3d03f38	TSLA	16.31533241271973	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-22 00:00:00	229bf1f0-3551-4f6b-9738-eb36047a7ccb	TSLA	16.31533241271973	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-23 00:00:00	8df164d3-99eb-49ec-8c45-c4aaf0012ec4	TSLA	16.59466743469238	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-10-28 00:00:00	a82cc604-1d83-464e-9f08-8327e2239a79	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-29 00:00:00	c8fdf40f-4660-4615-babc-e8b0307e2916	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-30 00:00:00	82424aa2-fdc8-4050-9ef0-6abe52167924	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-10-31 00:00:00	16e003d4-4797-49c7-97e2-e2fd9e159996	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-01 00:00:00	82942c77-8f2b-4d53-9553-e581cc87fede	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-02 00:00:00	865dfe29-7e44-402b-853a-9f6b1daf4172	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-03 00:00:00	18f23f7a-b19b-4732-aac6-107aad0af817	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-01-24 00:00:00	3d050c8f-1b12-491a-9019-ca59387a3b92	TSLA	16.97400093078613	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-25 00:00:00	aebe2c44-41bd-42ed-9ece-d14729cd0fed	TSLA	16.96466636657715	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-26 00:00:00	3a7e0dee-56ff-44f1-ae99-af2db37b5f4a	TSLA	16.83399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-27 00:00:00	fd9749e0-639f-4050-bde2-6e12cd386b25	TSLA	16.86333274841309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-28 00:00:00	f66f06a6-7400-44fc-9230-8afd4ea17449	TSLA	16.86333274841309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-29 00:00:00	0d70e9e9-17d7-480a-aad0-13517915cc37	TSLA	16.86333274841309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-30 00:00:00	d597c9a1-d753-4375-9c42-014f51f11e9a	TSLA	16.70866775512695	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-01-31 00:00:00	62e1fa6d-640b-4a85-9b90-45ccabb9301a	TSLA	16.79533386230469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-01 00:00:00	3149055a-b67f-45b0-8538-19004149dba1	TSLA	16.61599922180176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-02 00:00:00	3255a863-182c-4690-b1aa-60872700e248	TSLA	16.77000045776367	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-03 00:00:00	9a33bd62-bef1-489e-8f82-924b3f26b117	TSLA	16.75533294677734	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-04 00:00:00	2cbdb64a-625d-49f1-87cb-56bbb4c2df51	TSLA	16.75533294677734	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-05 00:00:00	c2a090ea-61e4-4619-87b8-2bcbf20cfb14	TSLA	16.75533294677734	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-06 00:00:00	9638e495-40d2-46ce-9d92-360d91a373ea	TSLA	17.18466758728027	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-07 00:00:00	5156104f-d49f-4ebf-9108-0cb87b9fa2c8	TSLA	17.16533279418945	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-11-04 00:00:00	4589076a-1796-46e0-9103-d74f503de32d	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-05 00:00:00	64a12038-7e25-4a93-9fc6-8d1fc75957a2	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-06 00:00:00	f8175b89-4043-4fbc-8f8e-4221ee63f037	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-07 00:00:00	95129197-71a5-4542-b7a5-c72db893ffdd	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-08 00:00:00	329e7f88-7bcd-4c88-b170-bb0cf2965a4e	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-09 00:00:00	fd94f000-cd91-4729-a456-1bd5b6dfeae0	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-10 00:00:00	a6bdd6b2-9b3d-4bc2-8734-b537bc623b42	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-11 00:00:00	2f1e9269-98c8-4365-baa3-ee49cd9f92fa	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-12 00:00:00	7d9cd690-15f5-4552-b720-6abb5722c4ac	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-08 00:00:00.398	2025-05-08 00:00:00	0b04cb70-a5c9-4522-a4d5-61669c8e999a	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-11-13 00:00:00	7f9d6ff2-e823-4d99-b68d-9f1348d5b97f	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-14 00:00:00	150d1aa0-f23e-42a4-80d9-b0625b30ec45	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-15 00:00:00	ce92926e-2228-4cec-b58e-51adc9dd6615	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-16 00:00:00	50882228-1829-4f6f-af56-33bcb5a7146d	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-17 00:00:00	167fda3c-1baa-4638-8b5d-903456c5fd9a	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-18 00:00:00	15152f79-8b19-4f9b-b438-c191c1570ea6	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-19 00:00:00	1c792e8a-b249-4207-bf52-9694edec12d3	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-20 00:00:00	9f314663-fbf9-4d58-8dc2-4aaa780e1117	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-21 00:00:00	f15f2fc1-fbad-443e-bb6d-e6de58ec365e	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-22 00:00:00	05164f8f-6a3e-44b6-be43-3ed1e8f3a4ad	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-04-22 00:00:00	d32be276-a74e-4c16-99e6-94389627c89f	0P0000S0OD.SW	263.3882141113281	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-11-23 00:00:00	1c7234d2-0afb-4ac9-a261-87863d2967b9	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-04-23 00:00:00	6702804e-d9b2-460b-a3bb-7beafed5495e	0P0000S0OD.SW	263.3882141113281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-08 00:00:00	07751dd4-6e30-4495-aca0-207044d909dc	TSLA	17.47200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-09 00:00:00	c96c2274-0db2-4411-b157-8029068c38b3	TSLA	17.9466667175293	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-10 00:00:00	e046b2cb-797a-49c4-8898-d26be9d5bd9f	TSLA	17.94866752624512	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-11 00:00:00	2d93475f-218c-4dc3-8634-2711ec7a748c	TSLA	17.94866752624512	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-12 00:00:00	86b77cc9-29a4-4199-9ee6-b4b8a22042f7	TSLA	17.94866752624512	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-13 00:00:00	973d943b-0760-456e-b3b9-3b9971b0a394	TSLA	18.70666694641113	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-14 00:00:00	905efec9-7b6a-400f-baa0-a6fff72465bb	TSLA	18.73200035095215	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-15 00:00:00	811f1973-308f-4194-b723-cffd5304263b	TSLA	18.65066719055176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-16 00:00:00	e6e93e4f-b174-4a91-907a-d0a5127fbf6c	TSLA	17.93000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-17 00:00:00	a04d01c0-1374-4b67-a7dd-993eddab21e7	TSLA	18.14866638183594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-18 00:00:00	b8615fa6-b0b6-4b7d-b8a9-2bf554a550c5	TSLA	18.14866638183594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-19 00:00:00	b4f0f1e8-8a5e-464e-8b2e-7e2668ed9358	TSLA	18.14866638183594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-20 00:00:00	b45a96eb-4e1b-42c1-b8d3-03a450ab96a6	TSLA	18.14866638183594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-21 00:00:00	82691641-dbdf-4211-92e5-b9e06222ccbe	TSLA	18.49266624450684	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-22 00:00:00	751b9465-51a7-4bec-90f4-522a3cd8e019	TSLA	18.23399925231934	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-23 00:00:00	0210f69c-ae4a-4851-ae8e-1808659b4629	TSLA	17.06599998474121	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-24 00:00:00	9dff227b-8683-43a8-87a5-75f1ee935130	TSLA	17.13333320617676	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-25 00:00:00	eb7207a2-804f-4db5-8f47-1ebcd30924c9	TSLA	17.13333320617676	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-26 00:00:00	0ae445b8-51ff-45f9-b514-9f4509532506	TSLA	17.13333320617676	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-27 00:00:00	298cbd10-da66-4f29-aa7a-2752ab8baf2b	TSLA	16.41533279418945	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-02-28 00:00:00	1d1aa13a-bfed-4e97-b170-fedb945cb3bc	TSLA	16.66600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-01 00:00:00	65c869bd-fd11-4218-a721-b3727672df3c	TSLA	16.66799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-02 00:00:00	e9b372f7-6c30-4ac5-afc4-7e4420d9dff2	TSLA	16.69866752624512	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-03 00:00:00	41df8ab1-4d16-4d79-9919-4b1cc2f70d77	TSLA	16.77133369445801	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-04 00:00:00	2506c737-cb5c-4dab-9cf7-e6721de6d44f	TSLA	16.77133369445801	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-05 00:00:00	a23808e2-c422-4583-8e91-6f1febe1b6b1	TSLA	16.77133369445801	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-06 00:00:00	ab42a169-d04a-45af-9701-d3a807540a07	TSLA	16.74733352661133	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-07 00:00:00	35025cf8-cced-4c30-bc86-19ea0aaca1a2	TSLA	16.57266616821289	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-08 00:00:00	f32a65c4-5c6c-4a8a-b710-cfb2689a75c6	TSLA	16.45800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-09 00:00:00	c10c9834-1a15-4ed8-8375-fde7fc13f178	TSLA	16.32666778564453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-10 00:00:00	ddb91d93-a789-4b77-9b7a-26f8dc8c9fcf	TSLA	16.24600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-11 00:00:00	7b9e4d2b-bc8c-46dc-8434-4796f9263ca0	TSLA	16.24600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-12 00:00:00	6c45d949-0b61-4cc2-a480-9f84fa90df60	TSLA	16.24600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-13 00:00:00	1cfc5ace-fab1-4910-915a-a53cc3b44f07	TSLA	16.41133308410645	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-14 00:00:00	8c599cbf-ddb3-493c-9d58-6704536731c3	TSLA	17.20000076293945	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-15 00:00:00	9a6d8a27-9af5-4960-8a04-2529493feb4c	TSLA	17.04866790771484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-16 00:00:00	064b57ea-13e5-4b74-a082-c8b4686450cd	TSLA	17.46999931335449	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-17 00:00:00	7e4e4365-61ae-497b-a2d7-c8bf50576437	TSLA	17.4333324432373	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-18 00:00:00	7c5c5289-53e2-4bb3-aefe-eba2d4e690ae	TSLA	17.4333324432373	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-19 00:00:00	7a6f757d-35fc-4f54-a7bd-7532c52c78df	TSLA	17.4333324432373	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-20 00:00:00	43a0c908-1c4d-4ea4-9cfe-8093f108cddb	TSLA	17.46133232116699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-21 00:00:00	b0a31936-8508-4eac-8cae-c19f3a321f42	TSLA	16.71199989318848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-22 00:00:00	39143aab-6617-40f2-948e-57bf7adeb3a8	TSLA	17.00066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-23 00:00:00	edd399fb-fde8-48b9-97e3-f3da1584e690	TSLA	16.98533248901367	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-24 00:00:00	e93734c4-c55d-40ce-bc1e-3b97922b13d6	TSLA	17.54400062561035	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-25 00:00:00	9c165e7a-0f0b-415b-9ba0-a5782bcbc501	TSLA	17.54400062561035	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-26 00:00:00	846ba05b-5e0f-4b19-8298-c7cc8b2189f6	TSLA	17.54400062561035	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-27 00:00:00	55c49df6-1df6-4632-b9aa-2d001c0f1352	TSLA	18.01466751098633	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-28 00:00:00	03de12af-a800-4969-8c4d-6f5f501aabf5	TSLA	18.49666786193848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-29 00:00:00	3a8a5477-9afa-4c4c-9ce2-16c76f47e553	TSLA	18.49200057983398	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-30 00:00:00	c4d2bd00-590c-45ce-a058-af806e9c1d45	TSLA	18.52799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-03-31 00:00:00	6e1a71b4-7783-49f2-85e6-5887c0c5bfde	TSLA	18.5533332824707	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-11-24 00:00:00	ac16af45-5876-402e-8bf0-166139e720fa	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-08 15:49:38.317	2025-05-08 00:00:00	d07da265-a28d-4c6d-aae0-637b2e22dfda	GC=F	3296.60009765625	YAHOO	CLOSE
2025-11-14 00:01:21.747	2025-11-13 00:00:00	2135e048-6b57-4173-a87b-cd9e229ce311	SMMCHA.SW	296.1499938964844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-24 00:00:00	b0a0beea-9c2e-4c95-9613-64c72a121364	0P0000S0OD.SW	262.306396484375	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-11-25 00:00:00	663b8ff4-3375-4893-b585-aa1fe61bfee1	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-11-15 00:01:21.728	2025-11-14 00:00:00	48f1be55-fab2-4177-a5fd-cc1a94855c4b	SMMCHA.SW	292.75	YAHOO	CLOSE
2025-12-29 00:31:26.919	2025-12-28 00:00:00	be930160-0e25-45f8-bd8c-2823a94025c6	GF_SOL-CHF	96.2715	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-04-01 00:00:00	78c27b76-bfa2-43f4-8b7b-fd7b87450758	TSLA	18.5533332824707	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-02 00:00:00	56a8bf1b-8e3a-4571-8eec-62adf91e08af	TSLA	18.5533332824707	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-03 00:00:00	1750ff32-306d-415c-9e41-03cefb772cdc	TSLA	19.90133285522461	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-04 00:00:00	409d6c1a-e921-4130-b89a-1d56b2f6837b	TSLA	20.24666786193848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-05 00:00:00	f7b676df-eb03-41a7-8e1a-3b4da5c4c940	TSLA	19.66666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-06 00:00:00	fb3d3d1e-ab5b-4fd8-94ea-c88165abab63	TSLA	19.91333389282227	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-07 00:00:00	499b4ea2-01b1-41cf-b100-37301e722289	TSLA	20.16933250427246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-08 00:00:00	ff161070-2a6a-4b14-8606-df62fe60631d	TSLA	20.16933250427246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-09 00:00:00	a92cf637-a6f2-44f5-b1ab-96acf7f915e8	TSLA	20.16933250427246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-10 00:00:00	40a344a2-aa49-49e2-95be-8ed012f7182f	TSLA	20.82600021362305	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-11 00:00:00	5cb96a6e-7dae-424a-bec8-228549d73cc0	TSLA	20.58066749572754	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-12 00:00:00	a66c4a81-c665-448a-80ce-dade7b834bfc	TSLA	19.78933334350586	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-13 00:00:00	5bbf7528-3d59-4b8e-90e7-50fb5f3e149d	TSLA	20.26666641235352	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-14 00:00:00	4b3016ab-3561-459b-be79-1b808cdfdbfa	TSLA	20.26666641235352	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-15 00:00:00	f3e82aa0-bdd1-4dcb-81f7-080e9466a1dd	TSLA	20.26666641235352	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-16 00:00:00	91db2c2c-f6cf-4277-a69e-ece4b899d663	TSLA	20.26666641235352	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-17 00:00:00	88feab0f-b0cf-4f6f-a2a7-1a4c776bc471	TSLA	20.09600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-18 00:00:00	e4cfd177-d5b4-4413-b0e3-621a08d01391	TSLA	20.01666641235352	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-19 00:00:00	afeaf6c7-754c-45f1-9e94-c2ab1568b6c4	TSLA	20.36800003051758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-20 00:00:00	e2dedcbc-17eb-4ff4-93e2-924b6e5604e9	TSLA	20.16733360290527	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-21 00:00:00	9a8a7cac-751b-4ab4-8816-e897ce4e87f2	TSLA	20.37333297729492	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-22 00:00:00	6f4dd860-81e6-4d3c-9b8f-4295f9b71a69	TSLA	20.37333297729492	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-23 00:00:00	99f53c14-a3a0-47f3-8b7a-29ad18807d36	TSLA	20.37333297729492	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-24 00:00:00	390d5467-45f4-4bc5-9b2d-a46c1f1be9b0	TSLA	20.53533363342285	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-25 00:00:00	bc006c6c-2b45-4d99-806f-f9682d82bc04	TSLA	20.91933250427246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-26 00:00:00	6f8a9266-d655-415f-84bf-cb46cbf4ac18	TSLA	20.67799949645996	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-27 00:00:00	2a88449c-a72c-452f-a70e-ee399781bf35	TSLA	20.57533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-28 00:00:00	2b160da5-69fc-42a7-8ee7-1eeec629d688	TSLA	20.9379997253418	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-29 00:00:00	1a46112f-d48e-493b-8967-27520a591276	TSLA	20.9379997253418	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-04-30 00:00:00	1f6059b2-004e-404b-82bf-104928ed3dbb	TSLA	20.9379997253418	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-01 00:00:00	4f97821e-e1ef-4eab-9979-338484ae56d8	TSLA	21.52199935913086	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-02 00:00:00	11a9bcb3-54c4-47cd-8d5d-2bef175d1f00	TSLA	21.25933265686035	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-03 00:00:00	34c3c444-13ad-4d1a-ba34-36d9012651c9	TSLA	20.73466682434082	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-04 00:00:00	895be041-c43d-41b1-81df-cdf75d21788d	TSLA	19.69733238220215	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-05 00:00:00	b740fa9c-11ec-48f5-93a4-e7917a6e6e57	TSLA	20.55666732788086	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-06 00:00:00	5ec6eb1b-423f-4919-b229-7a3ebec85b9f	TSLA	20.55666732788086	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-07 00:00:00	2879c73c-3878-4434-818a-6e5182a3fe5c	TSLA	20.55666732788086	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-08 00:00:00	a9a237bb-01d1-4952-8f72-c81f8547eacc	TSLA	20.47933387756348	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-09 00:00:00	2f529e71-6fb8-4a5e-a649-583c5b5ba57a	TSLA	21.41733360290527	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-10 00:00:00	f661b5a9-5d40-4a47-9a91-222daf079cb1	TSLA	21.68133354187012	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-11 00:00:00	8e272040-639a-4fd2-85b4-770a160edb1a	TSLA	21.54000091552734	YAHOO	CLOSE
2025-05-08 15:49:38.202	2025-05-08 00:00:00	632ed92d-0c8f-43c6-b691-4e7c297960e1	bitcoin	102946.6036493143	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2017-05-12 00:00:00	de1d5768-b2ad-49b9-b5eb-46b5a483c66d	TSLA	21.65399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-13 00:00:00	9ad020d8-918b-46e8-8409-d527ad0812be	TSLA	21.65399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-14 00:00:00	e0a823e9-713e-4ec4-8f21-d598009d90e3	TSLA	21.65399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-15 00:00:00	1eb3a33e-bb55-46bd-807a-313dd189e325	TSLA	21.05866622924805	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-16 00:00:00	60678858-9861-4794-ba9b-f11cef7dd845	TSLA	21.13400077819824	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-17 00:00:00	3572c401-f151-4e4d-88b5-71e3cee1a986	TSLA	20.40733337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-18 00:00:00	8e3f4983-c7a7-4caa-8d83-055cfda4c8f7	TSLA	20.87066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-19 00:00:00	ec6a99f8-ccd6-49f8-bfaf-60aea0472975	TSLA	20.72200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-20 00:00:00	3247cd03-e3c1-44f6-a9c2-5ffb578c83c4	TSLA	20.72200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-21 00:00:00	5e6a4a79-bb27-4bca-8b9c-50be083c2664	TSLA	20.72200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-22 00:00:00	1ffc57f7-cd93-4131-b2fe-94ce1af59fff	TSLA	20.69000053405762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-23 00:00:00	f1221353-be2e-4b4c-9792-b573f28b94d7	TSLA	20.25733375549316	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-24 00:00:00	742e9794-70f0-45fd-a326-552988ed8a38	TSLA	20.68133354187012	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-25 00:00:00	64be33f4-305c-4c69-b382-073f9afb1827	TSLA	21.12199974060059	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-26 00:00:00	0b7cbf74-54b9-4e88-a84f-2302b7871646	TSLA	21.67600059509277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-27 00:00:00	79059d6e-a49a-4b3e-a4f1-c63562ff0ead	TSLA	21.67600059509277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-28 00:00:00	64e35494-e2ed-4148-af79-9b213060104f	TSLA	21.67600059509277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-29 00:00:00	945083f4-c1d9-48e0-a328-0848dcfb1582	TSLA	21.67600059509277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-05-30 00:00:00	22cb6618-b28b-4163-9c7f-3d517bdfbdbb	TSLA	22.34000015258789	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-03-30 00:00:00	cd380892-7911-418b-a67e-37a4b494a930	bitcoin	69919.05546148612	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-31 00:00:00	8eff6a6c-5612-40f9-b2b6-cfaf4a84192d	bitcoin	69702.3087473573	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2017-05-31 00:00:00	26565a4e-1429-465b-aaf1-f3887ee63ea2	TSLA	22.73399925231934	YAHOO	CLOSE
2025-11-15 00:01:26.519	2025-11-14 00:00:00	5020773b-6fa3-4b56-95f6-f2c963a5929e	GF_GREED-AND-FEAR	10	MANUAL	CLOSE
2025-12-29 00:31:12.96	2025-12-28 00:00:00	82489e17-7550-4b1e-9b83-4e8180126adb	VT	142.5	YAHOO	CLOSE
2025-11-15 00:01:17.319	2025-11-14 00:00:00	8ac0a403-e7ea-4321-a9b6-2844b3446c31	TSLA	404.3500061035156	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-04-04 00:00:00	c61c3c54-83eb-4986-8fc2-da80239d7329	bitcoin	66123.938539074	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-04-06 00:00:00	e679b478-7b44-4b06-9a6f-98ef15d93df7	bitcoin	67978.61023408506	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-04-07 00:00:00	5d00032c-f9c8-468e-a2cc-5be800e3db49	bitcoin	69000.6499164776	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-04-09 00:00:00	ee3f0ada-0ee9-4cb5-94b8-e6f899dee176	bitcoin	71624.18486236996	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-04-10 00:00:00	85c24993-3410-4bca-82a4-ec73b807e754	bitcoin	69158.64381207665	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-14 00:00:00	80078e03-68a9-471b-b545-6aaccf0e87cb	bitcoin	73097.76702694128	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-18 00:00:00	a8c5fedd-457f-48b2-8bf3-d6bd84ae3aac	bitcoin	68425.41565643054	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-19 00:00:00	9e4ac393-5f1e-4285-ab7b-329c66862860	bitcoin	67708.94360930806	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-20 00:00:00	5ef93cfe-f4b7-409b-ac30-b4641151f5f2	bitcoin	62132.51737873437	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-21 00:00:00	b5319771-f9d4-4f39-a843-8112eca12a87	bitcoin	67819.05570684028	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-22 00:00:00	e7c630c2-2f94-49bc-a9e2-3848ffaa7e93	bitcoin	65535.97844847657	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-25 00:00:00	6a699668-e123-41d1-9a40-e8ea5672d6e6	bitcoin	67310.98326810106	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-03-26 00:00:00	35c94030-0d3f-411e-8485-9422cdb43fc3	bitcoin	69938.94530200244	COINGECKO	CLOSE
2024-09-12 04:16:42.792	2024-09-12 00:00:00	3f0ee2c0-36d3-47f4-b975-37268e4dc97c	bitcoin	57381.76444500047	COINGECKO	CLOSE
2025-05-22 00:00:39.811	2025-05-21 00:00:00	8c408087-88a9-4181-ab5e-3e493bdf464b	GF_BTC-CHF	91956.95	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-11-26 00:00:00	2d9784aa-fc94-4d6b-ba27-7a1fe708bb51	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-22 00:00:00.154	2025-05-22 00:00:00	53b6510d-79ca-43c8-8541-f410de237be8	USDUSX	100	YAHOO	CLOSE
2025-12-29 00:31:35.211	2025-12-28 00:00:00	7791b9eb-764d-4d85-96cf-db63ec5e6572	GF_GREED-AND-FEAR	24	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-06-01 00:00:00	4b7e21e8-3c66-4c73-9737-f784d298ee02	TSLA	22.69133377075195	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-02 00:00:00	fa7579a0-fb1c-42ea-824f-90b4b0625fa4	TSLA	22.65666770935059	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-03 00:00:00	86906909-4eb8-4af4-a514-e178eaf2a4dd	TSLA	22.65666770935059	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-04 00:00:00	8ff531d4-9d14-46e7-a17f-32ed60edc408	TSLA	22.65666770935059	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-05 00:00:00	f189071f-edda-4cdb-981a-6fed96b5ed8d	TSLA	23.15466690063477	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-06 00:00:00	af806adb-50f1-4dec-a99a-6096e8cb22ea	TSLA	23.5233325958252	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-07 00:00:00	27256dd0-9e7f-41ca-b761-c615f046fe46	TSLA	23.9766674041748	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-08 00:00:00	cae56b33-525b-464d-9c3c-d39c37dfc435	TSLA	24.66666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-09 00:00:00	b0ba5dab-9ee2-42cf-9117-893be5b4e475	TSLA	23.82133293151855	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-10 00:00:00	784202fa-8449-413a-8933-c30daff7799a	TSLA	23.82133293151855	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-11 00:00:00	1fca83cf-98de-4421-955b-2bbf2e8e3fd2	TSLA	23.82133293151855	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-12 00:00:00	b6901648-abcc-493c-bfe7-7f2bdae0cb3a	TSLA	23.93400001525879	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-13 00:00:00	796ff93f-4608-43e4-bbba-edb616ae126c	TSLA	25.06333351135254	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-11-27 00:00:00	f549347b-e3ca-4e7c-bb95-deabd2c319ff	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-06-14 00:00:00	65f55390-e177-47bf-85aa-21d375ab2398	TSLA	25.37733268737793	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-15 00:00:00	2153e0d1-2c9e-4a0d-96b4-f1658c9105b5	TSLA	25.02266693115234	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-16 00:00:00	8408fbde-6408-43ce-85e7-45cbb93c08a0	TSLA	24.76000022888184	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-17 00:00:00	b5f863c5-ef5c-4924-901d-bdbd0b4e80b3	TSLA	24.76000022888184	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-18 00:00:00	e4154c17-4407-4bfa-9a4b-2cd4f86a8da2	TSLA	24.76000022888184	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-19 00:00:00	de6efede-bc6d-4813-adf8-ad12d2bc1dcf	TSLA	24.65333366394043	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-20 00:00:00	37b52534-7576-41fc-b5bb-ee1523d82a13	TSLA	24.81599998474121	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-21 00:00:00	56cfe787-aec8-46d6-862e-05dfb4505292	TSLA	25.09333229064941	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-22 00:00:00	627a5758-2d1a-43d1-b01b-1d443e8fe08f	TSLA	25.50733375549316	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-23 00:00:00	5b088a49-ae40-48a5-b64f-5e1206050fcf	TSLA	25.56333351135254	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-24 00:00:00	23a32fa1-07f0-4b3e-bfdb-b7c3a213d8ca	TSLA	25.56333351135254	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-25 00:00:00	47f94221-91ee-446b-ba76-871437c7b5fc	TSLA	25.56333351135254	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-26 00:00:00	b545f773-73fe-44d2-91ec-6aa114b724ff	TSLA	25.16600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-27 00:00:00	7efe257d-7fdf-4a37-b7a1-f18ebe36d7b1	TSLA	24.15800094604492	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-28 00:00:00	d7bf64c0-a9a2-4f70-9b59-a6b014187d17	TSLA	24.74933242797852	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-29 00:00:00	0f40b34b-a986-4dfb-b94f-60cd3ead94d9	TSLA	24.04999923706055	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-06-30 00:00:00	bbfb58d4-6e29-456b-9b53-01b7c417ae23	TSLA	24.10733222961426	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-01 00:00:00	8fad1187-fc0a-4f7b-98ab-71ba53436af6	TSLA	24.10733222961426	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-02 00:00:00	e35a5e15-392e-4b4f-93b4-4b6764279d11	TSLA	24.10733222961426	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-03 00:00:00	b0019dab-446c-4b9f-89fb-9b52a6fde370	TSLA	23.50799942016602	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-04 00:00:00	89164bb8-e498-4ed2-a97e-66f2cab90a53	TSLA	23.50799942016602	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-05 00:00:00	5aaeb839-77c6-4136-af23-f5674adc0a90	TSLA	21.80599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-06 00:00:00	5d50bd9f-1f0e-4f7f-b87f-6f89ed681b73	TSLA	20.58866691589355	YAHOO	CLOSE
2024-08-30 00:50:03.886	2024-08-30 00:00:00	d6cc6f0e-3bbf-403f-ad6d-4b026784358a	bitcoin	59351.5794909728	COINGECKO	CLOSE
2024-09-01 00:00:21.914	2024-08-31 00:00:00	79b0924d-b362-4b11-bf38-f7681289751b	bitcoin	59156.24603646356	COINGECKO	CLOSE
2024-09-02 00:00:22.113	2024-09-01 00:00:00	f96fec99-7eee-422c-ac09-f0a211e7b687	bitcoin	58960.23658664587	COINGECKO	CLOSE
2024-09-03 00:00:21.899	2024-09-02 00:00:00	49de4c7f-7b4e-4af4-9725-4d11abe26d86	bitcoin	57357.71617282246	COINGECKO	CLOSE
2024-09-03 06:07:24.3	2024-09-03 00:00:00	3152c172-4451-4281-8aa2-eb5df5ab5da4	bitcoin	59108.73235863689	COINGECKO	CLOSE
2024-09-05 00:00:21.928	2024-09-04 00:00:00	84fd655f-9ce7-493d-a7fe-31fc9175ec92	bitcoin	57504.53858622043	COINGECKO	CLOSE
2024-09-06 00:00:21.9	2024-09-05 00:00:00	6a6b77cd-1b23-4d78-abd3-6886d92ea2c2	bitcoin	57987.84601410068	COINGECKO	CLOSE
2024-09-07 00:00:22.05	2024-09-06 00:00:00	9d7e53fa-4679-4f7f-ae01-7d652729d775	bitcoin	56132.40473208859	COINGECKO	CLOSE
2024-09-07 17:14:52.557	2024-09-07 00:00:00	8566a0ef-6210-4d5a-973f-8e8bb5344239	bitcoin	53923.35611071905	COINGECKO	CLOSE
2024-09-08 09:19:29.79	2024-09-08 00:00:00	50b46005-9342-4df9-973b-f01fbfe29bc9	bitcoin	54150.9383589072	COINGECKO	CLOSE
2024-09-09 16:19:04.403	2024-09-09 00:00:00	0e37b2c7-04fe-4aef-9aa4-73a42edec462	bitcoin	54792.40755768575	COINGECKO	CLOSE
2024-09-10 08:18:42.846	2024-09-10 00:00:00	a08d5b8b-4d16-40b1-921a-2b37373dd1eb	bitcoin	57049.11875114327	COINGECKO	CLOSE
2024-09-11 15:32:35.143	2024-09-11 00:00:00	02966620-bc25-4fd9-974d-6c1333786907	bitcoin	57624.16178336144	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2017-07-07 00:00:00	b8b7adfd-08fb-4190-baba-22f48b958d90	TSLA	20.88133239746094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-08 00:00:00	f929d61c-5ba3-4b8a-95f6-87a1b219cba2	TSLA	20.88133239746094	YAHOO	CLOSE
2025-05-22 00:00:26.517	2025-05-21 00:00:00	098b7dd3-75e6-4747-8d31-e5bb3fc90665	GF_GREED-AND-FEAR	72	MANUAL	CLOSE
2025-12-29 00:31:39.657	2025-12-28 00:00:00	6ee870be-74ea-4774-a9ba-6eab0b9ef811	GF_GOLD-COIN-CHF-20	676	MANUAL	CLOSE
2025-10-16 00:00:00.328	2025-10-16 00:00:00	90312868-f3ae-4f4e-8491-2b6f5385ccef	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-25 00:00:00	c27ab11f-a5cf-4e74-8713-01c54ad50d0c	0P0000S0OD.SW	259.8832092285156	YAHOO	CLOSE
2025-11-15 00:01:39.735	2025-11-14 00:00:00	2476e8c3-44be-435c-86e3-d71121435d8d	GF_BTC-CHF	75706.99	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-07-09 00:00:00	780b8bc5-7a7a-4bf3-baae-a2a2bc4ebd5d	TSLA	20.88133239746094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-10 00:00:00	a51448f1-41e7-4bc1-8d0c-feece536da5f	TSLA	21.06999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-11 00:00:00	7a5a98cb-b2b3-4e23-b37a-725b0b378326	TSLA	21.81466674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-12 00:00:00	173be8c3-08c1-433e-9c33-6ac2a2e48a93	TSLA	21.9680004119873	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-13 00:00:00	7fb2efe3-90a3-4272-9b6b-8007b9985115	TSLA	21.56066703796387	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-14 00:00:00	5012fe63-ae92-4ddc-b551-c18ab2649039	TSLA	21.85199928283691	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-15 00:00:00	5d5608c7-f6df-44c3-93cb-50ff7d297929	TSLA	21.85199928283691	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-16 00:00:00	90f2b287-fd89-4280-9588-15bfeba1e84b	TSLA	21.85199928283691	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-17 00:00:00	9b89d3b0-35e2-4fb2-9021-d4408603c94e	TSLA	21.30466651916504	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-18 00:00:00	7d9f7804-0d64-4340-ba9e-3dbc4caaa489	TSLA	21.88266754150391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-19 00:00:00	8049a300-139b-4cd5-b921-5db904c67fa6	TSLA	21.68400001525879	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-20 00:00:00	911d2ff7-b8bb-4626-b530-662e86f595f0	TSLA	21.99466705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-21 00:00:00	ad50454b-cce2-4c01-85c2-57894a694b60	TSLA	21.89333343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-22 00:00:00	050ae4c0-b86f-4d71-bcd1-2d936b1f5ab4	TSLA	21.89333343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-23 00:00:00	2f55b426-63d3-47bf-b76f-b22db431dea5	TSLA	21.89333343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-24 00:00:00	9e27ecbb-bc63-40c2-b87a-7f6dbb744e55	TSLA	22.83466720581055	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-25 00:00:00	508d3038-2bf2-4f65-88f1-b9b40d521c21	TSLA	22.63999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-26 00:00:00	11c5d20a-ac36-4ad0-976a-036139cc3f0e	TSLA	22.92333221435547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-27 00:00:00	00512fda-3d68-4d53-906b-1e7c3a4958c0	TSLA	22.29733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-28 00:00:00	faa185db-a969-471c-b2c3-508588bff48c	TSLA	22.33799934387207	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-29 00:00:00	ac03e317-c197-4ebd-9447-59ac7b447767	TSLA	22.33799934387207	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-30 00:00:00	0f2ada8f-fdfb-4037-a015-0ae7c0b89a51	TSLA	22.33799934387207	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-07-31 00:00:00	a783f514-c225-46d1-8943-7485ee35eeba	TSLA	21.56466674804688	YAHOO	CLOSE
2025-12-29 00:31:48.823	2025-12-28 00:00:00	fcccfeb1-05a1-424e-8058-343352b42f19	GF_BTC-CHF	69308.53	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-08-01 00:00:00	d4c9b411-44a5-4ff5-9610-091795056b8f	TSLA	21.30466651916504	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-02 00:00:00	56b5895c-1f2b-47f5-8e4b-bfaf62f437fc	TSLA	21.72599983215332	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-03 00:00:00	905206fe-f371-469e-b6b7-4998016b5f42	TSLA	23.13933372497559	YAHOO	CLOSE
2025-12-09 00:36:26.851	2025-12-08 00:00:00	bb6a3c1c-b09f-4983-a031-dddd20918ad5	GF_SOL-CHF	108.121	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-08-04 00:00:00	15a066e4-2428-43b7-afdb-35ad13d594b8	TSLA	23.79400062561035	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-05 00:00:00	10e847e7-b0dd-4cf1-a7e5-8e5344cd408f	TSLA	23.79400062561035	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-06 00:00:00	e5e0b0bf-2169-4ce0-b779-e93303bcbc7b	TSLA	23.79400062561035	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-07 00:00:00	7551de21-6ec8-4222-9071-69e8d6ec4ebe	TSLA	23.67799949645996	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-08 00:00:00	8005ef69-daad-4caf-9912-ad92554e86cd	TSLA	24.34799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-09 00:00:00	b3407d82-ae5c-440b-9cdc-57f21f741fe1	TSLA	24.23533248901367	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-10 00:00:00	336aeeba-4f47-4106-8be7-530186c38f43	TSLA	23.69333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-11 00:00:00	ff343a35-7e42-4c74-be43-3775eb22227f	TSLA	23.85799980163574	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-12 00:00:00	418a0c8c-4096-4ba5-9177-a5c73ecd06aa	TSLA	23.85799980163574	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-13 00:00:00	07b2a133-086a-46ec-acd1-791c360f6e22	TSLA	23.85799980163574	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-14 00:00:00	de8f3064-d694-4cc9-9fed-c587efe3e130	TSLA	24.25333213806152	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-15 00:00:00	a8094933-de69-4efe-b62a-5ddf1b804140	TSLA	24.15533256530762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-16 00:00:00	44cbb085-0ab9-42c6-92f8-434a6dcdaee5	TSLA	24.19400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-17 00:00:00	fd2fb2ed-abde-47a4-afac-81473596382c	TSLA	23.46133232116699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-18 00:00:00	c7e59e24-aef7-41f3-be54-07c6f9114816	TSLA	23.16399955749512	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-19 00:00:00	fbb5e922-94ee-4f96-b94e-13ade137b5ca	TSLA	23.16399955749512	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-20 00:00:00	0eb654bc-ab57-4cb2-ae3d-0a8624ef8e4b	TSLA	23.16399955749512	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-21 00:00:00	eae85ac8-643a-4020-9bd8-15691a457290	TSLA	22.52400016784668	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-22 00:00:00	d0eaeaa4-0616-494b-bd94-f0ba603b53d0	TSLA	22.75666618347168	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-23 00:00:00	b3c7ea6f-6f80-4ff0-b245-a91c9e2bba89	TSLA	23.51799964904785	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-24 00:00:00	38a35b87-ca2d-4d88-8f66-79b0ff3ee5ec	TSLA	23.52866744995117	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-25 00:00:00	939b7b63-3ba3-4b09-8c42-6934d58bd167	TSLA	23.20333290100098	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-26 00:00:00	553ebaaf-a717-4779-b2fe-f8e9b35f9eb6	TSLA	23.20333290100098	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-27 00:00:00	68e740ad-8b7b-460a-867d-d5337ce1c04a	TSLA	23.20333290100098	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-28 00:00:00	c7c50076-8f29-4459-bc5a-44420240d0c4	TSLA	23.04400062561035	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-29 00:00:00	071edb17-04f6-45b5-a7f4-daa462f93d87	TSLA	23.15733337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-30 00:00:00	2fcab6a5-491d-47e2-8cf4-a00e3ce5805b	TSLA	23.54533386230469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-08-31 00:00:00	e4ef74da-f028-4771-a300-cdfcb48cea8e	TSLA	23.7266674041748	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-01 00:00:00	0b5480fd-f276-4882-ba7f-cc117ae69f75	TSLA	23.69333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-02 00:00:00	5f824398-56ee-41fc-a314-3b3fa229fe25	TSLA	23.69333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-03 00:00:00	86d9bdaa-a99a-4f85-98a6-6089b4bec009	TSLA	23.69333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-04 00:00:00	4a3d6201-4d46-41c8-9534-dff21132b9bd	TSLA	23.69333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-05 00:00:00	52fa3564-6a2a-4d2d-ba1b-27b9c17124b8	TSLA	23.30599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-06 00:00:00	294df577-6d99-42e4-87d9-67e119c5d91d	TSLA	22.96866607666016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-07 00:00:00	459bd8ba-a23b-4239-92c2-381e55ba1a3a	TSLA	23.37400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-08 00:00:00	003d59c3-54b4-4590-a67e-0785f44e2632	TSLA	22.89333343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-09 00:00:00	a0a21576-7b0a-4346-beb9-628c52e46487	TSLA	22.89333343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-10 00:00:00	e55a8547-4a54-4797-a86f-d4e681791afa	TSLA	22.89333343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-11 00:00:00	6618b9ef-360b-4f22-a105-89570177ff77	TSLA	24.24600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-12 00:00:00	af6b0647-044c-4f1d-8f20-27bbb05678a3	TSLA	24.1833324432373	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-13 00:00:00	a93f02d6-e08f-403e-b4e5-a46eb82aa99c	TSLA	24.41533279418945	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-14 00:00:00	7a034295-2162-4f4e-8fba-30f28b867603	TSLA	25.17600059509277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-15 00:00:00	bd68136a-bbe5-497e-8d32-688dc2353ded	TSLA	25.3206672668457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-16 00:00:00	1fef9277-2b31-4475-bb2b-72f3f44829ce	TSLA	25.3206672668457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-17 00:00:00	26f5b93a-e6d5-49ad-8771-04ff4557aa1a	TSLA	25.3206672668457	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-27 00:00:00	3fbe7f6b-2133-426f-b8a7-e373a2e831d0	GC=F	1886.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-28 00:00:00	36ea7016-d83d-49a5-9a02-4bcde00aaca4	GC=F	1899.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-01 00:00:00	e0dea08c-051e-40e7-afc9-e9815a671a0f	GC=F	1942.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-02 00:00:00	ccf39377-c4d0-4e25-8058-06f54fc75d1b	GC=F	1920.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-03 00:00:00	05e7f1cd-1d49-4480-9fd6-eacaa57d1683	GC=F	1934.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-04 00:00:00	5c7bb31e-d307-4719-b73f-8504e039aad9	GC=F	1965.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-05 00:00:00	efc11055-4e51-46ef-9849-1e3ad5249fb2	GC=F	1965.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-06 00:00:00	a04e87d7-5913-4ddc-b611-e20cf9273e69	GC=F	1965.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-07 00:00:00	43c16268-fdde-4a8c-9add-9bb3f97d2fc9	GC=F	1993.900024414062	YAHOO	CLOSE
2024-09-30 04:42:05.283	2024-09-30 00:00:00	e972ecef-11eb-4500-8e04-d4147b8ba79e	bitcoin	65663.68986662335	COINGECKO	CLOSE
2024-10-01 05:53:41.346	2024-10-01 00:00:00	0f8c0883-f81c-4e81-a1bb-06b3bb35ca88	bitcoin	63243.27532464382	COINGECKO	CLOSE
2024-10-02 04:46:39.938	2024-10-02 00:00:00	500ba673-c721-4fb1-9766-5ed4106e7b2e	bitcoin	60872.66854372554	COINGECKO	CLOSE
2024-10-03 04:50:01.84	2024-10-03 00:00:00	7c25ef11-d537-4b71-8ec6-1b76aa965e79	bitcoin	60655.55979196848	COINGECKO	CLOSE
2024-10-04 04:52:15.882	2024-10-04 00:00:00	8d3aca8d-3748-4cb5-82b8-f4b5fdf431ef	bitcoin	60727.86395169296	COINGECKO	CLOSE
2024-10-05 00:06:46.726	2024-10-05 00:00:00	b6ef658d-5ca2-44e2-92df-fe51af149931	bitcoin	62103.01047283253	COINGECKO	CLOSE
2024-10-06 08:37:05.841	2024-10-06 00:00:00	8eb1961b-851b-4a0d-983f-492b9b19134c	bitcoin	62091.93258519402	COINGECKO	CLOSE
2024-11-16 13:17:00.96	2022-03-08 00:00:00	18ac5c1b-de26-429d-abf4-b05ff213c7e2	GC=F	2040.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-09 00:00:00	63fc6b73-d965-4ad0-956d-b4ca8227dc40	GC=F	1985.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-10 00:00:00	2f2220f6-2053-4797-bfb7-33587f900286	GC=F	1998.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-11 00:00:00	1f582b08-21e4-4187-b245-b70d35bb9dc5	GC=F	1982.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-12 00:00:00	44d74f6d-f006-49bf-8500-910b89481573	GC=F	1982.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-13 00:00:00	00a2ba00-95ed-4339-9923-22724439c759	GC=F	1982.699951171875	YAHOO	CLOSE
2025-11-15 00:01:43.696	2025-11-14 00:00:00	6f6faacb-45a5-4747-a388-422bb5dbae1b	GF_AXES	13.26	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-09-18 00:00:00	6923a450-43e5-4e5e-b8ef-52c7feb12972	TSLA	25.66666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-19 00:00:00	0d2b7728-5842-442d-aeec-26515cfbec4e	TSLA	25.00666618347168	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-20 00:00:00	b2bed6d0-6ff5-4e9b-ad64-c703a71f1981	TSLA	24.92733383178711	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-21 00:00:00	6da4ef27-9e14-43ba-b068-977e15e20172	TSLA	24.43199920654297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-22 00:00:00	6315298b-9943-4680-8dc3-c330c3d9b049	TSLA	23.4060001373291	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-23 00:00:00	3f9b6e1b-d708-4552-8bfa-660128689329	TSLA	23.4060001373291	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-24 00:00:00	3f02d748-b48a-48fd-a911-870f7405fb27	TSLA	23.4060001373291	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-25 00:00:00	34f33024-6e58-4e59-a6ae-5d1a5441a77a	TSLA	22.99933242797852	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-26 00:00:00	aafa90df-8ce7-4b1f-a3a8-c174a4da5f7d	TSLA	23.01666641235352	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-27 00:00:00	e4be7f62-b279-49fa-8262-273c1961a510	TSLA	22.73133277893066	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-28 00:00:00	6722bea3-2231-4709-9449-f1bde32c2ec0	TSLA	22.63999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-29 00:00:00	ad26f82b-a2a1-415b-8e2c-24c8f1f3feec	TSLA	22.73999977111816	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-09-30 00:00:00	db175423-0e3c-459b-b6e5-3f283ff1c0ea	TSLA	22.73999977111816	YAHOO	CLOSE
2024-10-07 10:13:56.301	2024-10-07 00:00:00	75a68cca-04dd-4dc8-a111-08a3ad1d9a1e	bitcoin	62811.79972811266	COINGECKO	CLOSE
2024-10-08 04:34:34.9	2024-10-08 00:00:00	6869f086-abaf-4236-b21f-d7dd4d2354da	bitcoin	62287.39010510681	COINGECKO	CLOSE
2024-10-09 14:56:43.368	2024-10-09 00:00:00	3dc3c729-ba93-40e1-a301-a7c34d6dd4f6	bitcoin	62185.23042372757	COINGECKO	CLOSE
2024-10-10 05:22:26.394	2024-10-10 00:00:00	787c25a3-9def-4d60-9732-aacb409b67fd	bitcoin	60597.15045618275	COINGECKO	CLOSE
2024-10-11 14:31:02.547	2024-10-11 00:00:00	1dd5cdb2-1b50-4900-a501-661e983f50a3	bitcoin	60195.18073772453	COINGECKO	CLOSE
2024-10-12 00:04:01.026	2024-10-12 00:00:00	4b3d8806-a812-4d90-90a0-2dfe7dba9fec	bitcoin	62392.34048293159	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2017-10-01 00:00:00	2614056f-53f6-4378-888e-3ea7dbd1f594	TSLA	22.73999977111816	YAHOO	CLOSE
2024-10-13 10:52:16.745	2024-10-13 00:00:00	bf2e4b85-f864-4c8c-99d1-e3f560605267	bitcoin	63207.77062127557	COINGECKO	CLOSE
2024-10-14 06:54:21.882	2024-10-14 00:00:00	d1d9658b-c038-458f-8d42-1a1187787a66	bitcoin	62829.53368608889	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2017-10-02 00:00:00	05852475-db7a-4fe5-a841-558a4d0ba299	TSLA	22.76866722106934	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-03 00:00:00	2a9b6d26-88d6-40bd-ad6e-c83c77158fad	TSLA	23.2093334197998	YAHOO	CLOSE
2025-12-09 00:36:30.889	2025-12-08 00:00:00	71cdffef-4e41-43cd-9a53-41dc32ad461f	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-10-04 00:00:00	3cfd34f8-a9dd-45db-ba4c-52db2af20484	TSLA	23.66733360290527	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-05 00:00:00	c8a341be-d56e-45b9-a675-cedf3d8aff51	TSLA	23.68866729736328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-06 00:00:00	64fe753c-304b-437e-b653-8eaaf6b4c581	TSLA	23.79199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-07 00:00:00	414a0913-77c7-44a3-b379-86c7daac689c	TSLA	23.79199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-08 00:00:00	2d1f5d0c-7684-4544-bfa2-4274b16566d4	TSLA	23.79199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-09 00:00:00	23ed399d-8f03-4c74-a65d-47c7452125c8	TSLA	22.86266708374023	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-10 00:00:00	3e011f79-a865-46db-a75c-c9617236be74	TSLA	23.70599937438965	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-11 00:00:00	9be50005-f155-4c5b-b0ae-f17cca69626e	TSLA	23.63999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-12 00:00:00	7975ceac-56ed-411c-950f-8b77f663b522	TSLA	23.71199989318848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-13 00:00:00	9e9c5800-ca38-4ce1-a634-5b2d92245b13	TSLA	23.70466613769531	YAHOO	CLOSE
2024-10-15 12:15:18.46	2024-10-15 00:00:00	b369d0a6-4702-4c8c-bdab-e1561d364353	bitcoin	66049.99492708022	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2017-10-14 00:00:00	7d620389-f6c8-4254-8fa6-5d4b72924381	TSLA	23.70466613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-15 00:00:00	c9d2d91d-0d42-41db-b37f-eb05fec18b5b	TSLA	23.70466613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-16 00:00:00	b1ac2334-eac7-406f-826d-32d8268ed8ac	TSLA	23.37333297729492	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-17 00:00:00	0ff18369-1dc6-48c5-a467-d9ec11642ab9	TSLA	23.71666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-18 00:00:00	87cabe03-454f-4ef9-a439-8ff8db8818f0	TSLA	23.9766674041748	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-19 00:00:00	e9ecd251-d6b7-45d0-9242-4d9987a3ae1e	TSLA	23.45400047302246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-20 00:00:00	3684ae65-a42c-49ac-a235-498de7585f27	TSLA	23.00666618347168	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-21 00:00:00	75288de2-3cb9-4290-b498-2221c48e4ec1	TSLA	23.00666618347168	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-22 00:00:00	410432a5-5724-4074-b45b-2ddaec32061e	TSLA	23.00666618347168	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-23 00:00:00	52e8db79-40e5-4415-a999-b707d89bbd28	TSLA	22.4680004119873	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-24 00:00:00	69346517-0ad4-419e-b1ff-75405ff1c257	TSLA	22.48933219909668	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-25 00:00:00	35263e63-1887-4bb4-922d-97e3f9709a3e	TSLA	21.7226676940918	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-26 00:00:00	642a821a-5252-4d7a-8c13-2654000ec856	TSLA	21.74466705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-27 00:00:00	1d386f32-1dc5-4732-b78d-b62e464cd4a7	TSLA	21.39133262634277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-28 00:00:00	6f8050a5-9716-449b-9e0c-e19861b34d29	TSLA	21.39133262634277	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-14 00:00:00	ac89f942-da17-496f-922f-f86b5dc352bd	GC=F	1959.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-15 00:00:00	bccf912e-a77a-47a9-92da-6c427d325392	GC=F	1928.5	YAHOO	CLOSE
2025-05-23 00:00:00.153	2025-05-23 00:00:00	a086cdce-f02b-40ca-aa2f-6bbc70c7f6e0	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-11-28 00:00:00	bbbafbf9-7c44-4cdb-ab9d-05eae2d7a5ca	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-10-16 00:01:27.034	2025-10-15 00:00:00	24f78002-97f7-473e-87c0-ffd557dc28bc	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2025-12-29 00:31:52.531	2025-12-28 00:00:00	c0df7d2a-b88f-49c3-bc40-ea461bdb3af7	GF_AXES	13.26	MANUAL	CLOSE
2025-05-23 00:00:39.798	2025-05-22 00:00:00	59c2a197-d885-4e55-a2b4-44177e2abfd3	GF_BTC-CHF	88998.71	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-10-29 00:00:00	a2010d01-2056-4fcd-9e89-d63ed1f7192d	TSLA	21.39133262634277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-10-30 00:00:00	6db96133-8dbf-41e7-80f6-52a3c8553871	TSLA	21.33866691589355	YAHOO	CLOSE
2025-05-23 00:00:26.465	2025-05-22 00:00:00	4836f18f-ddcb-4e7f-8641-4c15d81848a7	GF_GREED-AND-FEAR	78	MANUAL	CLOSE
2025-12-29 00:35:33.189	2025-12-28 00:00:00	775c611b-09e6-480c-9d03-e1ed52ecd6a9	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-10-31 00:00:00	3ba5f7ec-e865-4ff2-8e50-1ccb6c766e51	TSLA	22.10199928283691	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-01 00:00:00	b6b830c1-e889-4887-b594-04f303f9ff88	TSLA	21.40533256530762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-02 00:00:00	f8b0a642-f7a0-4e51-ba1a-bae0dff7fa4c	TSLA	19.9506664276123	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-03 00:00:00	7695e576-bffd-40ff-9862-8abf54ac0233	TSLA	20.4060001373291	YAHOO	CLOSE
2024-10-16 04:16:50.243	2024-10-16 00:00:00	0b350ee5-e787-4176-bdd5-cac1b9587a9b	bitcoin	66962.21994496793	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2017-11-04 00:00:00	8f3c13d1-d3ce-411a-9550-a5c7844a2fbc	TSLA	20.4060001373291	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-05 00:00:00	26bef3e3-41fd-4006-8f74-dbff19359cbe	TSLA	20.4060001373291	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-06 00:00:00	f5832e15-85bb-49da-ae93-60f173e951e9	TSLA	20.18533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-07 00:00:00	bbb96329-9cd7-4f36-aeee-ab66110efa14	TSLA	20.40333366394043	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-08 00:00:00	2f47cd85-88fd-45d7-abb0-7b0c7a15893f	TSLA	20.29266738891602	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-09 00:00:00	df3acd7b-b032-48ea-b061-2dc424bd5d25	TSLA	20.19933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-10 00:00:00	96447b1b-30ce-485b-abab-60ffd2eaabce	TSLA	20.19933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-11 00:00:00	442470e9-6a0b-4a2c-8573-88e9e94a697d	TSLA	20.19933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-12 00:00:00	6dc8606b-b9b5-483b-baf7-7b96c9012d63	TSLA	20.19933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-13 00:00:00	5b6ad386-6f90-488c-a5a1-ea55668903c4	TSLA	21.02666664123535	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-14 00:00:00	7855cb34-89e9-440a-b535-a1d636805203	TSLA	20.57999992370605	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-15 00:00:00	2a6dcded-dada-4ed9-b5ff-94e458a96f3c	TSLA	20.75333213806152	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-16 00:00:00	edf0d855-df20-4198-9411-cced85c9d973	TSLA	20.83333206176758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-17 00:00:00	2530af83-e9d5-45af-b200-c927fab4e5e5	TSLA	21.00333213806152	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-18 00:00:00	50c7bb0f-a33b-4dab-b5a2-c0f147826f28	TSLA	21.00333213806152	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-19 00:00:00	6949df8d-a643-4b2c-9fb1-183b050c3cc1	TSLA	21.00333213806152	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-20 00:00:00	07bc06eb-4422-42b9-b0a5-5f7feb0a79ff	TSLA	20.58266639709473	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-21 00:00:00	dd847b9e-5628-40cc-ad1f-d5ea5af62996	TSLA	21.18733215332031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-22 00:00:00	402f7673-2277-4cd0-b492-8e7136cf1b53	TSLA	20.84000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-23 00:00:00	8fe3761c-aec2-4563-be5b-d0baa0f48e78	TSLA	20.84000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-24 00:00:00	080c628a-1bde-49a9-b3f2-98ab100ebe41	TSLA	21.03666687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-25 00:00:00	63098460-3e1b-4ce2-8f9d-fa4d7180a75f	TSLA	21.03666687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-26 00:00:00	c0011a48-b98c-4c4d-bc68-25975ea8ee72	TSLA	21.03666687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-27 00:00:00	16e0fc99-04cb-459a-86ef-e7370b116e2b	TSLA	21.12066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-28 00:00:00	cdef2203-5271-4f19-85fb-cbc45c318788	TSLA	21.17000007629395	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-29 00:00:00	4db0944f-3c0c-41e8-879f-c6cfaf5d0659	TSLA	20.50266647338867	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-11-30 00:00:00	f6266649-1a2e-4b26-88af-65718532e126	TSLA	20.59000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-01 00:00:00	36342ca2-53a6-425f-92ae-193ea4c476d3	TSLA	20.43533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-02 00:00:00	d87a5a4e-3928-4a2a-9370-c3c5a0d7d79b	TSLA	20.43533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-03 00:00:00	a548c24a-8136-46c7-9a34-0c33671ebc2f	TSLA	20.43533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-04 00:00:00	11cbc9c3-08e5-4f5c-9b38-f28734849e7d	TSLA	20.34666633605957	YAHOO	CLOSE
2025-10-16 00:01:41.993	2025-10-15 00:00:00	33a15718-240d-4caa-9d88-9a6396aa511a	GF_BTC-CHF	88742.58	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-12-05 00:00:00	69041088-64e9-415e-98bd-151b1cf8f705	TSLA	20.24666786193848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-06 00:00:00	132bd520-9461-488f-b0b1-5385ceeb7727	TSLA	20.88400077819824	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-07 00:00:00	240c11b6-571f-4730-88d6-55e5ebe1d89f	TSLA	20.74933242797852	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-08 00:00:00	7d6cddd4-58e9-4ba2-824b-7449c911096c	TSLA	21.0086669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-09 00:00:00	795e17ce-657e-47c0-bb95-4f679420de5a	TSLA	21.0086669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-10 00:00:00	5aa0dc15-9617-4734-ac8c-4acc7129af71	TSLA	21.0086669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-11 00:00:00	65f26af7-0218-4bfb-b453-362430784dac	TSLA	21.92733383178711	YAHOO	CLOSE
2025-11-15 00:00:00.117	2025-11-15 00:00:00	53aa0f92-18c7-4c8b-a1a8-d6cd1525f6fb	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-12 00:00:00	c73a6a12-050c-4d55-b56e-02a0036920b6	TSLA	22.73533248901367	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-13 00:00:00	523c7089-ab6e-4806-a4bb-6795c052cf5c	TSLA	22.60199928283691	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-14 00:00:00	fd4a1b23-4047-498d-9481-bae4dda4c40a	TSLA	22.52599906921387	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-15 00:00:00	3ebc0f2b-ce92-48aa-9a7f-0f0f87fb8541	TSLA	22.89666748046875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-16 00:00:00	8724e390-4fc1-41bf-a720-959e4b14bfac	TSLA	22.89666748046875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-17 00:00:00	c10b8fb1-2191-490c-b4c8-0a0cd31965ca	TSLA	22.89666748046875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-18 00:00:00	a7003dd9-d2bc-4c2e-a5f5-de59a46a51a0	TSLA	22.59133338928223	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-19 00:00:00	5685db42-b0c4-4054-9e23-2009d639e997	TSLA	22.07333374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-20 00:00:00	f5c3115b-830d-4ed9-817e-b0e05fddba83	TSLA	21.93199920654297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-21 00:00:00	13ef5d32-edb7-4a7a-b174-69d7573981d9	TSLA	22.11066627502441	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-22 00:00:00	5f17573f-fee8-4a57-9770-d7a3af5ec57e	TSLA	21.68000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-23 00:00:00	f259a530-d9c9-4cf6-9425-35cf8a4b858c	TSLA	21.68000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-24 00:00:00	529b4577-d3e1-4743-8206-8bcdeeff6a37	TSLA	21.68000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-25 00:00:00	fa7b6e75-43c3-4f19-be72-e0b87d85872c	TSLA	21.68000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-26 00:00:00	9920af1f-0b9e-487c-8651-40b0efeeec37	TSLA	21.15266609191895	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-27 00:00:00	0128bb48-606d-47ca-a883-fe19b7bc6b0b	TSLA	20.77599906921387	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-28 00:00:00	8c5786c9-661f-4827-9aff-8854880d0fe9	TSLA	21.02400016784668	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-29 00:00:00	cf197b2b-ff42-4ff3-bfa3-417ad5a25b4f	TSLA	20.75666618347168	YAHOO	CLOSE
2025-05-27 20:37:55.497	2017-12-30 00:00:00	37e848be-cc25-4a1b-bd87-86529bfab966	TSLA	20.75666618347168	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-26 00:00:00	9475ea05-94b1-47e3-ba9e-1522dd71cdd4	0P0000S0OD.SW	258.4631958007812	YAHOO	CLOSE
2025-12-09 00:36:35.223	2025-12-08 00:00:00	a8046f0f-4f67-47b4-a6ce-f707232dd5d0	GF_GREED-AND-FEAR	22	MANUAL	CLOSE
2025-05-27 20:37:55.497	2017-12-31 00:00:00	d23e9704-b49a-44f6-8e35-7404cf829bbb	TSLA	20.75666618347168	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-01 00:00:00	3c53ec6c-5371-43d9-8193-f1fdec5853fe	TSLA	20.75666618347168	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-02 00:00:00	e5c762a4-85e3-4a56-bd50-9c8db663f13c	TSLA	21.36866760253906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-03 00:00:00	dc9c1f2a-1592-496a-a5db-3210d6a53a7b	TSLA	21.14999961853027	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-04 00:00:00	dee97c95-687b-453b-80d2-54c4376dd80b	TSLA	20.97466659545898	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-05 00:00:00	95c4c93b-f75a-4326-8ada-e426cb6c1d34	TSLA	21.10533332824707	YAHOO	CLOSE
2025-10-16 00:01:43.868	2025-10-15 00:00:00	95e16465-8328-415d-a13f-3c2f92dbe922	GF_AXES	13.26	MANUAL	CLOSE
2025-05-27 20:37:55.497	2018-01-06 00:00:00	b6456f42-3ea1-4412-9b9c-523e15137ff3	TSLA	21.10533332824707	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-07 00:00:00	e92bfcc0-6387-4513-8886-0fd00dc406a4	TSLA	21.10533332824707	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-11-29 00:00:00	3beb6cda-9418-4ebc-81f9-3cba6932afd9	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-27 20:37:55.497	2018-01-08 00:00:00	6200a788-de5b-4fd5-9edf-085a034308c5	TSLA	22.42733383178711	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-09 00:00:00	749995fd-3258-4479-b1dc-b04bff3d02ae	TSLA	22.24600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-10 00:00:00	46dcb110-8669-4eeb-8d93-d8f388efa100	TSLA	22.31999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-11 00:00:00	9b27da23-b2f4-4cf1-8ecc-63caf698ea67	TSLA	22.53000068664551	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-12 00:00:00	c697383e-1c02-4131-863d-ce317ac85697	TSLA	22.4146671295166	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-13 00:00:00	7229e5cb-7948-46b7-a560-44e261858f0d	TSLA	22.4146671295166	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-14 00:00:00	0bbf3cbe-e902-443b-9d65-0495b9e9ea33	TSLA	22.4146671295166	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-15 00:00:00	77b52275-55bc-4555-8f99-9eb1e690b4ea	TSLA	22.4146671295166	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-16 00:00:00	d8480876-5d33-4079-b3a2-d06b168f10b4	TSLA	22.67066764831543	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-17 00:00:00	3fdcaa78-bfc7-438b-a2ae-7dafe341f06b	TSLA	23.14399909973145	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-18 00:00:00	a70c1dc2-faf4-4d48-8a6b-659c5635ddbb	TSLA	22.97133255004883	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-19 00:00:00	f5d9831d-492d-4019-a073-1332cc1fd66c	TSLA	23.33466720581055	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-20 00:00:00	4e646205-178e-4a3f-bfe1-fdfb0c466418	TSLA	23.33466720581055	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-21 00:00:00	47a9a575-8da6-4069-b70f-f1c0e43fcb6c	TSLA	23.33466720581055	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-22 00:00:00	d23434b8-e443-4050-8e24-dfee30ff055a	TSLA	23.43733215332031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-23 00:00:00	09702dd3-2b42-4246-8d16-685ccb3b9b3c	TSLA	23.51933288574219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-24 00:00:00	9db3dff8-bc79-43bb-9358-61a5c030c6a9	TSLA	23.05933380126953	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-25 00:00:00	9d652f5c-f336-4265-8d06-3c1058cea803	TSLA	22.50933265686035	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-26 00:00:00	d0bb04e0-3357-40c0-8ece-8c26a52635ce	TSLA	22.85666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-27 00:00:00	190da2fa-9f66-4747-8e4f-416b92d7c368	TSLA	22.85666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-28 00:00:00	80f8d3fd-3d9b-44da-8e52-c5d76c6b775b	TSLA	22.85666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-29 00:00:00	b242c0ea-bb48-4dbe-b136-cfb12ba3fa90	TSLA	23.30200004577637	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-30 00:00:00	f35708b0-da0c-4ee1-a123-d5e9ef05309a	TSLA	23.05466651916504	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-01-31 00:00:00	8dd874a9-9774-4a99-b4dc-e82ed34f290f	TSLA	23.62066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-01 00:00:00	f4d189c4-6db3-43cd-bab1-da2941e9d924	TSLA	23.28333282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-02 00:00:00	4e3d97fa-842c-44b4-bccc-57976cf28aa8	TSLA	22.91666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-03 00:00:00	f3a1d6d5-793d-4507-848f-cbb8571fd571	TSLA	22.91666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-04 00:00:00	d5dc3e3f-c82c-4ea2-b118-f35b257c0963	TSLA	22.91666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-05 00:00:00	74da2f47-8883-4cab-8ab3-94f5cb61fbe9	TSLA	22.20866775512695	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-06 00:00:00	eefafd20-c62f-45c1-8723-b49a7868443e	TSLA	22.26466751098633	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-07 00:00:00	5bd29acc-9076-43e5-850c-cc1bca1e4032	TSLA	23	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-08 00:00:00	d5778d4e-818e-4e88-81d7-fac345205673	TSLA	21.01533317565918	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-09 00:00:00	5487a2e6-3dfe-4123-83af-218f4395ea8a	TSLA	20.69466781616211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-10 00:00:00	69f8c652-0f44-406e-b111-27f11a39e9f8	TSLA	20.69466781616211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-11 00:00:00	aad73e82-eba2-422f-9a4f-b68d8622441b	TSLA	20.69466781616211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-12 00:00:00	3b032454-a193-48c4-ba65-272a233d4b78	TSLA	21.04866790771484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-13 00:00:00	9baf8f7e-0df6-4018-bceb-a169cbc1fd39	TSLA	21.57733345031738	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-14 00:00:00	a8720e56-18a2-4edc-9921-7b5646821ce3	TSLA	21.48733329772949	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-15 00:00:00	c7a2d0a2-ccd7-4399-9eee-568cd1bd9c92	TSLA	22.27133369445801	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-16 00:00:00	18a8f949-8a76-4098-922b-cb04ce5b4a9b	TSLA	22.36599922180176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-17 00:00:00	c13c51c6-ec00-4673-9a7e-4a671d93141c	TSLA	22.36599922180176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-18 00:00:00	df68ef8b-48f2-4ef9-87fb-385a768c20ed	TSLA	22.36599922180176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-19 00:00:00	8ee352fa-4999-4ecb-b641-45e0585c902a	TSLA	22.36599922180176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-20 00:00:00	3df4ef7e-b567-4b85-95ad-3349fe514ae8	TSLA	22.31800079345703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-21 00:00:00	50281dd8-bada-4d84-a8d1-1183be4bac48	TSLA	22.21999931335449	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-22 00:00:00	4a13f787-31f8-46ff-819b-77a8d67bccc1	TSLA	23.07799911499023	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-23 00:00:00	27645545-234b-4c32-8a8d-b345ddf94018	TSLA	23.46999931335449	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-24 00:00:00	128677b6-8079-41e3-b745-3473164d0b19	TSLA	23.46999931335449	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-25 00:00:00	4e29f9fc-90f0-4d0f-98f5-59fce6e9c234	TSLA	23.46999931335449	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-26 00:00:00	fad2f1a0-6210-4c3e-892b-083ab75067ba	TSLA	23.82799911499023	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-27 00:00:00	bb2225ad-836b-4a1d-8d81-c21030625492	TSLA	23.39933204650879	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-02-28 00:00:00	06788e75-f22a-44b0-bc6c-b96d7fa8ef77	TSLA	22.87066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-01 00:00:00	60579067-9a46-4224-9575-816fc19619e7	TSLA	22.0620002746582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-02 00:00:00	84b50607-5622-49d3-8626-ef95181ea962	TSLA	22.34133338928223	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-03 00:00:00	959edff0-e5a5-4da8-8ada-8f7e8a70ef42	TSLA	22.34133338928223	YAHOO	CLOSE
2024-06-14 16:42:44.094	2024-04-12 00:00:00	67d64010-521d-4680-9244-beeba9c46774	bitcoin	70106.66413070948	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-04-13 00:00:00	65455fb4-f1a7-406b-af3e-2eddeb441f69	bitcoin	67252.10504226631	COINGECKO	CLOSE
2024-06-14 16:42:44.094	2024-04-15 00:00:00	a35a06d2-9578-4a6e-9907-e6a23a945ec3	bitcoin	65752.66004728881	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-04-16 00:00:00	92256038-8817-4010-a850-98e9bb9928db	bitcoin	63430.5714573684	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-04-17 00:00:00	32c21ee7-0f62-4751-b9d8-aed999917c93	bitcoin	63720.50158748074	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-04-18 00:00:00	29a9459c-d309-426e-832f-b9c039b62fbc	bitcoin	61328.89798860725	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2018-03-04 00:00:00	89e23256-4f32-491a-8ced-bdcba7e3f2a7	TSLA	22.34133338928223	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-05 00:00:00	4ec193d4-b580-430f-b9ac-01b8178921db	TSLA	22.22333335876465	YAHOO	CLOSE
2024-08-12 19:51:33.988	2024-04-19 00:00:00	b609f045-5960-48f0-bf6a-5752ab0387eb	bitcoin	63461.59269510717	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-04-20 00:00:00	c1654c73-f149-4831-b8db-c5d7d262e895	bitcoin	63988.81847178566	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-04-21 00:00:00	ed354ed2-88bf-4333-8082-ae9b820c8891	bitcoin	64894.41869109179	COINGECKO	CLOSE
2025-07-14 07:11:43.872	2025-07-14 00:00:00	ae1f4435-268f-42eb-b26c-3f7bfa82b68e	SMMCHA.SW	294.6499938964844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-17 00:00:00	83e13fbd-fe45-47b6-9f98-1fcd76d9c647	0P0000S0O9.TO	169.0587005615234	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-27 00:00:00	e341b0e2-18bf-4855-8d4d-e305a5e4770c	0P0000S0OD.SW	263.8904113769531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-28 00:00:00	97a27101-5b4b-4dec-b49e-f206b40ee88b	0P0000S0OD.SW	263.7687072753906	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-11-30 00:00:00	430d145f-e592-411e-adcf-e78f9359c361	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-24 00:00:39.759	2025-05-23 00:00:00	5bc9da76-ecc5-4f06-956e-541358c2e1d8	GF_BTC-CHF	88998.71	MANUAL	CLOSE
2025-05-24 00:00:00.152	2025-05-24 00:00:00	93fa7774-4ea2-495c-a79d-24d459639a66	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-06 00:00:00	a108f0f0-d834-4d54-b53b-06147db0d4c1	TSLA	21.8799991607666	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-07 00:00:00	30f82152-9c21-4b0f-8620-f762d63d9246	TSLA	22.15333366394043	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-08 00:00:00	6a60f718-df98-49b1-9da2-c36eb83c5243	TSLA	21.94000053405762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-09 00:00:00	5f282cdb-e00a-4058-8141-69f29b15322d	TSLA	21.81133270263672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-10 00:00:00	2dd9e878-60ec-435e-a550-0abfc9a75531	TSLA	21.81133270263672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-11 00:00:00	95fa5c2c-9d8b-4d5d-8e1c-6582904a175b	TSLA	21.81133270263672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-12 00:00:00	06daaf0a-cf28-4a92-8782-618ed3de85ad	TSLA	23.03400039672852	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-13 00:00:00	ab48033c-29f1-4106-a38a-e59fe047c08c	TSLA	22.78933334350586	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-14 00:00:00	cd9e524f-2966-4343-b006-dd025c8848be	TSLA	21.77533340454102	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-15 00:00:00	2fc92654-00b9-455d-a536-c2c9f767b1af	TSLA	21.70666694641113	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-16 00:00:00	c3386a05-76e0-4ac1-838e-996434de54a7	TSLA	21.42333221435547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-17 00:00:00	4f8afa8a-f37b-46ce-9b67-83ca2bbdb582	TSLA	21.42333221435547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-18 00:00:00	2607ba5a-4125-4350-91e8-b2daff315be1	TSLA	21.42333221435547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-19 00:00:00	7bc80cec-c8ca-4548-b339-9c7e57b76fd6	TSLA	20.90399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-20 00:00:00	5c759701-925f-49df-b910-92218bc2eac5	TSLA	20.70333290100098	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-21 00:00:00	bd9ec695-7ff9-4e58-9c4e-9649daef75e7	TSLA	21.10199928283691	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-22 00:00:00	d6e3d314-ec36-42b2-b6e5-cf02e392f8ac	TSLA	20.60666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-23 00:00:00	2b736308-2ae2-417a-a389-c7ada4ef384e	TSLA	20.1026668548584	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-24 00:00:00	1bbc75ff-d028-40c3-8ecb-0979212d5b4e	TSLA	20.1026668548584	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-25 00:00:00	55845783-459d-468b-8784-585a61315e01	TSLA	20.1026668548584	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-26 00:00:00	0429d16a-d10a-433c-bf20-244f2dd93925	TSLA	20.27866744995117	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-27 00:00:00	d0f6e230-b234-4a04-a1c8-f5499132ea9f	TSLA	18.61199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-28 00:00:00	1932ca1c-42f1-4ba4-9725-7ee042c2451b	TSLA	17.18533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-29 00:00:00	60bc48ef-8b2a-4ba1-b797-dfc3574cb360	TSLA	17.74200057983398	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-30 00:00:00	e22fe358-b49f-4052-95e0-5fc9ae7b2a28	TSLA	17.74200057983398	YAHOO	CLOSE
2025-05-24 00:00:26.528	2025-05-23 00:00:00	693e579d-d577-44e8-968c-779397d30b52	GF_GREED-AND-FEAR	66	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-07-23 00:00:00	61830941-a556-48c2-97dc-7ed0b4506d05	VT	49.08000183105469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-03-31 00:00:00	909560f9-d22b-455d-8752-072967fd3854	TSLA	17.74200057983398	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-01 00:00:00	a942eacc-21d5-46db-ad39-fc3c874925ac	TSLA	17.74200057983398	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-02 00:00:00	44490aed-752b-489e-9e88-d49a8fe26bcb	TSLA	16.83200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-03 00:00:00	6a38c2b7-9d1e-4825-a822-87c4beda0088	TSLA	17.8353328704834	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-04 00:00:00	b7031acf-f733-4328-967d-d597930e3e39	TSLA	19.12933349609375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-05 00:00:00	49f5a975-97cf-4535-8ef4-0dbe058001b3	TSLA	20.38133239746094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-06 00:00:00	f72f60ba-77dd-4f34-8a70-c7cc66dffa9b	TSLA	19.95333290100098	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-07 00:00:00	be78116f-938c-42ae-a386-a956d26b2e4d	TSLA	19.95333290100098	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-08 00:00:00	2551e68c-2d57-4e66-b164-14242cd0602c	TSLA	19.95333290100098	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-09 00:00:00	97a1f9a5-e337-4938-b453-61d6bd7d0a39	TSLA	19.31066703796387	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-10 00:00:00	ffdce04b-6253-408b-b047-e0c7df2ac00d	TSLA	20.31333351135254	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-11 00:00:00	997945d4-8901-4726-adac-608b608127a3	TSLA	20.0620002746582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-12 00:00:00	d1dcdf57-6b5d-473b-b9dc-29d8830457c2	TSLA	19.60533332824707	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-13 00:00:00	1c9528e6-1701-41c6-a6f6-b2cb5676a9d4	TSLA	20.02266693115234	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-14 00:00:00	b29e7acc-734f-4bbc-99c7-ba58cc648f0a	TSLA	20.02266693115234	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-15 00:00:00	620b84ab-1ded-47bd-9827-bb0de0776d7c	TSLA	20.02266693115234	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-16 00:00:00	b7dd1b5f-b85e-43d8-a1df-43ea2c0b4e7b	TSLA	19.41399955749512	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-17 00:00:00	2d4b8c84-38e2-46cf-ab0a-401e159dcb68	TSLA	19.1793327331543	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-18 00:00:00	be0adeb4-d048-406c-9ae9-d9bd7ffe7190	TSLA	19.55666732788086	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-19 00:00:00	107be06e-3412-4416-a8d6-de84ac8271f2	TSLA	20.00533294677734	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-20 00:00:00	ea546d49-c0aa-43ed-9606-782cdd31343c	TSLA	19.34933280944824	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-21 00:00:00	b7aa645c-0df4-428a-b441-1d0f19240f36	TSLA	19.34933280944824	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-22 00:00:00	3fc8b898-6c0c-40ed-9585-cde0034056aa	TSLA	19.34933280944824	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-23 00:00:00	cc12e318-90a5-4fca-8040-d2ac8bf6ad49	TSLA	18.89133262634277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-24 00:00:00	bccf9a7c-7544-4ba0-9927-28f5020212dc	TSLA	18.8973331451416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-25 00:00:00	c3f831af-2fa5-41f9-b7ff-521d2b7a83e2	TSLA	18.71266746520996	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-26 00:00:00	bdb44d15-cb3e-40a6-9da3-c2a24cad8efb	TSLA	19.0319995880127	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-27 00:00:00	464e6a73-a33d-4a06-97af-f31f3b7a4656	TSLA	19.60533332824707	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-28 00:00:00	a403858e-07f8-4392-b631-0118bf21a7dc	TSLA	19.60533332824707	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-29 00:00:00	e7b91879-03fc-4e4e-a64c-49c3ddd9a52e	TSLA	19.60533332824707	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-04-30 00:00:00	769f993d-d2f0-4380-8cfa-b2e7dd28d2f1	TSLA	19.59333229064941	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-01 00:00:00	08d7fa46-5a52-4d93-b351-aba5aff43551	TSLA	19.99466705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-02 00:00:00	cdac20a0-4046-4d48-8253-f35705c0e031	TSLA	20.07666778564453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-03 00:00:00	5ee76159-24cd-4771-991e-7000a180310b	TSLA	18.96333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-04 00:00:00	f5f8715a-a539-4ca5-bac7-f2df371bbdfd	TSLA	19.60600090026855	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-05 00:00:00	7e0f5789-d9d1-4703-8476-0d3880784d92	TSLA	19.60600090026855	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-06 00:00:00	e61ea4b7-7756-4f65-8c61-3c739e599aa7	TSLA	19.60600090026855	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-07 00:00:00	3ae30d3a-e64d-42b3-97bc-42fa31f0620d	TSLA	20.18466758728027	YAHOO	CLOSE
2025-05-25 00:00:39.953	2025-05-24 00:00:00	8ec44720-a4ec-4da8-ba97-c13fdd1fe517	GF_BTC-CHF	88998.71	MANUAL	CLOSE
2025-05-25 00:00:21.784	2025-05-24 00:00:00	27218b46-4954-41d5-b1fe-e88e3f0b169b	SMMCHA.SW	285.1499938964844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-18 00:00:00	de80d1ec-b304-41ab-a664-228350592f94	0P0000S0O9.TO	169.0587005615234	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-29 00:00:00	ed2b5b77-9856-4d5d-8ff1-d714d1413845	0P0000S0OD.SW	263.7687072753906	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-12-01 00:00:00	00352dde-f100-44ff-9a65-d6604b7b6e21	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-07-16 00:00:21.978	2025-07-15 00:00:00	f665a9b1-7db7-4c27-8ca9-4b7d39972157	SMMCHA.SW	294.8500061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-30 00:00:00	461d018c-036a-4a92-b206-9103d12438fb	0P0000S0OD.SW	263.7687072753906	YAHOO	CLOSE
2025-11-16 00:01:26.509	2025-11-15 00:00:00	8791ff2d-0cc2-43eb-b456-b8777a5e4726	GF_GREED-AND-FEAR	10	MANUAL	CLOSE
2025-05-25 00:00:00.222	2025-05-25 00:00:00	05f9571b-8655-4b73-a1b4-f06f02264fff	USDUSX	100	YAHOO	CLOSE
2025-11-16 00:01:30.825	2025-11-15 00:00:00	a1e4f6f1-a625-4dff-9522-7da151ef4aa0	GF_GOLD-COIN-CHF-20	612	MANUAL	CLOSE
2025-05-27 20:37:55.497	2018-05-08 00:00:00	77f6960f-aec1-423c-a6de-25ab32304e51	TSLA	20.13133239746094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-09 00:00:00	258f6df3-f9db-4f94-a856-f41bbd2f8366	TSLA	20.45666694641113	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-10 00:00:00	98801321-d4fe-4ed8-b47a-017418b1f39f	TSLA	20.33466720581055	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-11 00:00:00	1ee36e3e-d1c2-49d3-8d3c-8ce211fee0ac	TSLA	20.0706672668457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-12 00:00:00	fd540b1c-526d-431f-910f-c5c65920ac50	TSLA	20.0706672668457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-13 00:00:00	cb6c7df8-01bc-4ec1-86af-4637aa0cff86	TSLA	20.0706672668457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-14 00:00:00	85fce3c3-8cb5-4b4d-8f03-c0c1488d171d	TSLA	19.46466636657715	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-15 00:00:00	f3288e7d-d4c7-4565-92e6-ac3cf5d6c28a	TSLA	18.94533348083496	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-16 00:00:00	7bf45deb-d805-4d66-a749-478a618728e0	TSLA	19.09866714477539	YAHOO	CLOSE
2024-07-03 05:13:40.066	2024-07-03 00:00:00	9834fceb-8b06-4ec7-99f3-866088b45165	bitcoin	62042.5650371006	COINGECKO	CLOSE
2024-07-04 18:42:36.551	2024-07-04 00:00:00	2b6bd49b-691f-4fb9-850b-db24f3861551	bitcoin	60244.68076433092	COINGECKO	CLOSE
2024-07-05 17:18:22.384	2024-07-05 00:00:00	b23e1122-e9b9-4fd6-98a8-ce1e7cf3e6ad	bitcoin	57189.17412408636	COINGECKO	CLOSE
2024-07-06 07:46:33.206	2024-07-06 00:00:00	235fe192-bb4f-48f2-8b27-4f0aa8224342	bitcoin	56739.86285107204	COINGECKO	CLOSE
2024-07-07 08:56:45.537	2024-07-07 00:00:00	d6724544-62a2-4cc2-848b-2a42c1210b85	bitcoin	58230.4841542266	COINGECKO	CLOSE
2024-07-08 08:05:50.603	2024-07-08 00:00:00	24372ec6-2c8f-494a-a101-292bd1e23cc7	bitcoin	55880.3753776708	COINGECKO	CLOSE
2024-07-09 04:33:09.943	2024-07-09 00:00:00	e68a7c26-819a-43cd-a67e-16bba90643ac	bitcoin	56665.14073352027	COINGECKO	CLOSE
2024-07-10 19:48:25.619	2024-07-10 00:00:00	bb06695d-e2e0-4f22-8f21-452d4839413f	bitcoin	57988.30351208401	COINGECKO	CLOSE
2024-07-11 09:23:55.996	2024-07-11 00:00:00	7f357cab-3303-48e0-a5ec-e38fb015f4ed	bitcoin	57704.20228446287	COINGECKO	CLOSE
2024-07-12 12:27:22.908	2024-07-12 00:00:00	0f4d8d15-5287-4166-8a12-e08eef6615d7	bitcoin	57388.19247916668	COINGECKO	CLOSE
2024-07-13 03:20:48.151	2024-07-13 00:00:00	75a8f50d-5b78-479e-9897-2d7ad8c98750	bitcoin	57899.28895749592	COINGECKO	CLOSE
2024-07-14 00:37:03.091	2024-07-14 00:00:00	b5161778-b4c1-4893-972f-29f98fd38f3b	bitcoin	59152.71913887286	COINGECKO	CLOSE
2024-07-15 10:05:44.786	2024-07-15 00:00:00	367ba774-def9-41ad-9768-e46024cf6234	bitcoin	60942.32773996293	COINGECKO	CLOSE
2024-07-17 00:04:26.989	2024-07-16 00:00:00	b988f3ff-aa32-4fa6-9c9c-5f6eca8cd22a	bitcoin	64835.48973321571	COINGECKO	CLOSE
2024-07-17 00:37:39.552	2024-07-17 00:00:00	35c276b4-7b9e-402f-b5db-073acd77ba26	bitcoin	65162.23625234354	COINGECKO	CLOSE
2024-07-18 10:40:28.854	2024-07-18 00:00:00	f266bd91-2b73-46ce-8bf0-96263609dc8b	bitcoin	64136.31384360687	COINGECKO	CLOSE
2024-07-19 01:02:16.866	2024-07-19 00:00:00	22e0e24f-ac62-49a9-9306-11dd343ed38c	bitcoin	63959.56900809379	COINGECKO	CLOSE
2024-07-21 00:00:22.274	2024-07-20 00:00:00	1942f7eb-6df2-40de-a58c-9c6379a615d7	bitcoin	66689.54880734957	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2018-05-17 00:00:00	0030de70-ed96-4ffc-8499-67337f7079d9	TSLA	18.96933364868164	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-18 00:00:00	a3bd9915-d545-410d-bde6-50256b037d03	TSLA	18.45466613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-19 00:00:00	6bc9fd96-f39e-4215-84fd-ed6c2a2625ce	TSLA	18.45466613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-20 00:00:00	a9dee46e-3f88-410d-a711-2b25dbec7a23	TSLA	18.45466613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-21 00:00:00	20c6e44a-3756-4bcf-9a73-b8041c16a23c	TSLA	18.96599960327148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-22 00:00:00	40eef3c4-d25e-441a-8e1e-51f8b03b285b	TSLA	18.33399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-23 00:00:00	4e01dc9e-6983-4c84-b952-e28c2caaa9fb	TSLA	18.60466766357422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-24 00:00:00	5083a4e8-1df0-46af-8ed2-ebc26f6ac975	TSLA	18.5233325958252	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-25 00:00:00	01703240-06c3-42b3-bd09-4f5e7cf4e74f	TSLA	18.59000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-26 00:00:00	fb5a78a0-877d-4f33-a442-b929a3be6ab0	TSLA	18.59000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-27 00:00:00	03f96146-0cbd-4574-8214-47a3cae6b887	TSLA	18.59000015258789	YAHOO	CLOSE
2025-05-25 00:00:26.518	2025-05-24 00:00:00	a59e2684-2ee5-4581-ab1a-c77967d8d69e	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-12-29 00:00:00.179	2025-12-29 00:00:00	4e39442a-9f49-4790-91d8-54a720ca7372	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-28 00:00:00	20903f67-b843-4466-928e-f405806bd051	TSLA	18.59000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-29 00:00:00	ec302ea0-73b0-4432-99ad-76f7b5624346	TSLA	18.91733360290527	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-30 00:00:00	aa31a3bd-1cb4-40cc-ab63-ae15a76d71b9	TSLA	19.44799995422363	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-05-31 00:00:00	c1358b34-5963-4224-bde1-068796c00809	TSLA	18.98200035095215	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-01 00:00:00	06fd6233-05ef-4999-a129-ddd7504d1c29	TSLA	19.45466613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-02 00:00:00	bf06d267-9576-46f1-b71d-be118b02b8a2	TSLA	19.45466613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-03 00:00:00	c9a2ea1e-7515-465f-9277-7bad3431cb69	TSLA	19.45466613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-04 00:00:00	931e07c0-1f9f-4852-893f-fed514183928	TSLA	19.78266716003418	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-05 00:00:00	36bc4ed8-cfe7-4f99-9b60-7759984c1bc3	TSLA	19.40866661071777	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-06 00:00:00	80b09526-8fd9-4268-8a3a-e5667f39f420	TSLA	21.29999923706055	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-07 00:00:00	163a1ad0-da44-43d9-b921-52ef6a4d3417	TSLA	21.07266616821289	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-08 00:00:00	7b6eebb2-33ec-471b-8add-262dedbe8b7d	TSLA	21.17733383178711	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-09 00:00:00	0b9433b0-080b-4842-9538-13898691d549	TSLA	21.17733383178711	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-10 00:00:00	71d187a4-7b2e-473d-9d64-8a15f0623651	TSLA	21.17733383178711	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-11 00:00:00	d6e4bf42-1671-4924-976b-6dfecbb83977	TSLA	22.13999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-12 00:00:00	783b13ed-3434-4166-8573-26242e1108bb	TSLA	22.85133361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-13 00:00:00	f32aaa93-cfe5-4c63-bb2b-5bcb9fdf7d5d	TSLA	22.98533248901367	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-14 00:00:00	739e79e2-850f-4bbd-ad37-4421104417b8	TSLA	23.84799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-15 00:00:00	e2611e5f-9240-448b-ba57-83f82cb5576f	TSLA	23.87800025939941	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-16 00:00:00	884e0aab-9bc6-4a12-a118-ce2dbee995a1	TSLA	23.87800025939941	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-17 00:00:00	704d370e-d3e2-4dca-a3a7-726dec06e6bd	TSLA	23.87800025939941	YAHOO	CLOSE
2025-11-16 00:01:39.655	2025-11-15 00:00:00	3af7d71b-436d-4a8d-ac00-2891edabb2b7	GF_BTC-CHF	75706.99	MANUAL	CLOSE
2025-11-16 00:01:17.298	2025-11-15 00:00:00	aef47c8f-790a-4276-aa03-05c771d731bc	TSLA	404.3500061035156	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-16 00:00:00	3c8141b6-e7f2-4e9b-8269-999ddd368a68	GC=F	1908	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-17 00:00:00	14aff9ab-ddaa-4e2b-a99f-a3387e2e1ef5	GC=F	1942.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-18 00:00:00	2e793b06-eb3d-44a5-ad4d-d0382952bfc1	GC=F	1928.199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-18 00:00:00	8fd8470b-62f2-4952-ab23-2075376b7124	TSLA	24.72200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-19 00:00:00	0a6ffbbd-5eed-4179-b031-d590af794f9c	TSLA	23.50333213806152	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-20 00:00:00	9f028bfd-641e-4cfe-b733-a070b11340ae	TSLA	24.14800071716309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-21 00:00:00	1ad26d4b-2615-4c20-bcb5-586ccbb15b1e	TSLA	23.16733360290527	YAHOO	CLOSE
2024-08-17 17:14:32.392	2024-08-17 00:00:00	7e493036-809b-4037-96af-71a81016484f	bitcoin	58881.92579151217	COINGECKO	CLOSE
2024-08-18 07:54:11.517	2024-08-18 00:00:00	c98988ea-6957-4d46-8fd3-e721d0649896	bitcoin	59430.79163445865	COINGECKO	CLOSE
2024-08-19 07:23:03.281	2024-08-19 00:00:00	7e613d8a-fbe9-4fa1-bea1-d9bfdd398535	bitcoin	58438.2937426854	COINGECKO	CLOSE
2024-08-20 10:07:35.864	2024-08-20 00:00:00	547667af-51d3-443e-98dc-97d517b88413	bitcoin	59574.94581294087	COINGECKO	CLOSE
2024-08-21 04:34:54.548	2024-08-21 00:00:00	46a188a8-afba-4997-bad9-4a2bfd0a1ea0	bitcoin	59060.12610074137	COINGECKO	CLOSE
2024-08-22 13:29:32.012	2024-08-22 00:00:00	e886f971-c3d5-4b26-a645-86f3ead6c734	bitcoin	61144.68762866613	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2018-06-22 00:00:00	cbf01033-3ca5-4827-9139-37ef9d8818a4	TSLA	22.24200057983398	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-23 00:00:00	809aee4a-3f6f-4f90-8ee9-81c817d036c1	TSLA	22.24200057983398	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-24 00:00:00	0f4d5843-6583-494e-a294-c6c4837dc45d	TSLA	22.24200057983398	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-25 00:00:00	604ef75f-2e57-49f5-afda-e9f429fb83a6	TSLA	22.2006664276123	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-26 00:00:00	9bad46f6-aa8c-42cb-8c4f-8ed7db02a064	TSLA	22.79999923706055	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-27 00:00:00	86fa5a99-dd52-4baa-a3ce-ed813f2e468b	TSLA	22.96666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-28 00:00:00	c220e1ae-6d48-47e4-be7f-69ce9cb929ac	TSLA	23.32866668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-29 00:00:00	b239894d-7436-47ad-84a1-c013767e0e92	TSLA	22.86333274841309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-06-30 00:00:00	206cbc86-0ea4-40a8-91f4-6332bbe55e4d	TSLA	22.86333274841309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-01 00:00:00	13823c09-c7d3-4101-914a-394f72e9dad0	TSLA	22.86333274841309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-02 00:00:00	105ee5b1-6f9d-4ce7-bdcf-df4090a08010	TSLA	22.33799934387207	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-03 00:00:00	72b92e49-2c50-456d-bc62-5f1e19f0b440	TSLA	20.72400093078613	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-04 00:00:00	cad6ad42-47f7-4c6f-894e-4838748b8c79	TSLA	20.72400093078613	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-05 00:00:00	e550f70c-1e81-48cf-b69b-1a9415987ff3	TSLA	20.61066627502441	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-06 00:00:00	3b1fac9b-9d6a-4bab-b1f2-398094f06bab	TSLA	20.59333229064941	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-07 00:00:00	607d9b19-a3c1-4ff7-b31c-323dc8b52c6a	TSLA	20.59333229064941	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-08 00:00:00	ee480939-c18f-45a1-8579-b08a7179c426	TSLA	20.59333229064941	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-09 00:00:00	b6c84672-c4c0-40a6-8be7-b4326a8dedcc	TSLA	21.23399925231934	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-10 00:00:00	c730f553-7579-464f-b23f-7ee18b29ad1f	TSLA	21.49799919128418	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-11 00:00:00	54a71d61-8f14-4d07-a613-62641558c430	TSLA	21.26399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-12 00:00:00	f846d1da-702b-41a8-be30-885c6575b8db	TSLA	21.11400032043457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-13 00:00:00	ecbc00ef-6ca8-4499-a8fb-8159da5243ca	TSLA	21.25799942016602	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-14 00:00:00	c8f80163-5bf2-422e-a7d1-3729cab3c827	TSLA	21.25799942016602	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-15 00:00:00	34044fb9-7db0-40a5-a24b-50fc3853a866	TSLA	21.25799942016602	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-16 00:00:00	55f0cf27-4307-4a90-8b23-019c7c992234	TSLA	20.67333221435547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-17 00:00:00	33e7cca0-c0d5-4b7f-b498-e3b9cb18ba72	TSLA	21.51266670227051	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-18 00:00:00	da458a35-ab30-41c4-b005-73de954642dd	TSLA	21.59000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-19 00:00:00	11dabd82-82a8-415e-852e-3b698b853d99	TSLA	21.34866714477539	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-20 00:00:00	55d679bb-fd2f-44e1-9e28-76ca49149ed7	TSLA	20.90533256530762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-21 00:00:00	fe0809f2-057d-443f-b944-1d00f0131e46	TSLA	20.90533256530762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-22 00:00:00	cf44b78b-fd6b-4ff5-82f9-7f8743f767d3	TSLA	20.90533256530762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-23 00:00:00	d7d11e95-c933-4544-b71a-f3f87f31a792	TSLA	20.21333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-24 00:00:00	7b3ad6e5-e394-4c66-8238-e6c50edc2934	TSLA	19.82866668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-25 00:00:00	dbdb835c-8a60-43a2-a1e0-937f72a746d6	TSLA	20.58266639709473	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-26 00:00:00	5bebd71b-f6fe-433d-a6ed-eb3f6781f0a5	TSLA	20.44333267211914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-27 00:00:00	2f735d15-a492-4b5f-84fd-30bb7d4655b1	TSLA	19.8120002746582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-28 00:00:00	a72d4125-678c-4ec6-aa58-4090161292d6	TSLA	19.8120002746582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-29 00:00:00	c123f8c5-937a-4e8a-8a8f-c731d811e5e1	TSLA	19.8120002746582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-30 00:00:00	82310ad1-9957-494c-b97e-04ea0761e319	TSLA	19.34466743469238	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-07-31 00:00:00	7085e5a1-6278-453c-b102-11d367dc37b0	TSLA	19.87599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-01 00:00:00	3a4efec9-2c32-4fe4-8ace-d476ef258cd9	TSLA	20.05599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-02 00:00:00	0a076894-566f-497d-b74e-cdee5c898c66	TSLA	23.30266761779785	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-03 00:00:00	a94aa545-ed09-4897-ab25-8defd80ad654	TSLA	23.21133232116699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-04 00:00:00	6380a05b-3c95-499b-8ce2-726272b1562c	TSLA	23.21133232116699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-05 00:00:00	2bb5c9be-0622-491b-9c47-370ee70451e2	TSLA	23.21133232116699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-06 00:00:00	98a2fd82-3a57-4c89-af4b-6847159e2b77	TSLA	22.7993335723877	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-07 00:00:00	1ef9efc1-901a-49a5-87ba-dcc1e701aa9e	TSLA	25.30466651916504	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-08 00:00:00	6f1efef5-c826-49bb-82fd-22639d53665a	TSLA	24.68933296203613	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-09 00:00:00	d72eca2f-f953-4e8c-bbc4-9b261aa864f1	TSLA	23.49666786193848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-10 00:00:00	7995567b-a8d4-4feb-bee7-aeb1501374af	TSLA	23.69933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-11 00:00:00	ac25e505-4b9b-4373-9bdf-f7b7216be37b	TSLA	23.69933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-12 00:00:00	7ca53fe4-53ba-4ec2-9440-5b5e848f48f3	TSLA	23.69933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-13 00:00:00	efcbf1a2-aac1-4c3d-a581-9bef59da18a7	TSLA	23.76066780090332	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-14 00:00:00	7fb9aee9-524a-4182-8b2d-c99c71c84b73	TSLA	23.17600059509277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-15 00:00:00	65fbe7e2-dc0e-4003-9984-46dae73e92b7	TSLA	22.57933235168457	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-16 00:00:00	630322aa-3bd5-4b8f-956d-7d3552087a9a	TSLA	22.36333274841309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-17 00:00:00	a6af7387-ea98-43a9-be9c-fe6f81cbeac3	TSLA	20.36666679382324	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-18 00:00:00	ae42dfe7-a7db-4623-b330-b7bc1d0cb4d9	TSLA	20.36666679382324	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-19 00:00:00	be307f43-a2c2-4514-b6dc-4667a9ea812f	TSLA	20.36666679382324	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-20 00:00:00	0b0cc829-163e-4fac-8be8-24c4f3243f9a	TSLA	20.56266784667969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-21 00:00:00	c7051acb-d266-4dd4-b9a2-079aab1c38df	TSLA	21.45999908447266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-22 00:00:00	1b9a92cc-3910-4884-8b0e-1fb6fc33d8af	TSLA	21.44266700744629	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-23 00:00:00	b13703eb-ea47-4bac-9748-c607d2754f77	TSLA	21.34000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-24 00:00:00	9e64e9fc-de58-4b99-8f19-613b41e765a8	TSLA	21.52133369445801	YAHOO	CLOSE
2024-08-03 08:44:19.623	2024-08-03 00:00:00	15a6ebaf-b1ef-4106-89e3-34b1203cc551	bitcoin	61407.29547397454	COINGECKO	CLOSE
2024-08-04 09:09:43.659	2024-08-04 00:00:00	df06d052-6cfb-463e-98f6-ceb93f258540	bitcoin	60738.7449250574	COINGECKO	CLOSE
2024-08-05 06:21:30.377	2024-08-05 00:00:00	0fabb4a2-66e0-4a03-adba-d994e84ff572	bitcoin	58006.20658668673	COINGECKO	CLOSE
2024-08-06 04:12:01.424	2024-08-06 00:00:00	cce115e2-a214-4881-be78-277dda3d69c2	bitcoin	53956.26184159744	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2018-08-25 00:00:00	56683753-2cc8-4fef-92a7-1096b6bc47ae	TSLA	21.52133369445801	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-26 00:00:00	d16ec878-1421-44a8-ade2-7475d5b18459	TSLA	21.52133369445801	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-27 00:00:00	2d2ae34e-7370-4488-9b91-eb539134e606	TSLA	21.28466606140137	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-28 00:00:00	669fc4cd-1d2f-4bd3-90f6-1c94ce6f9d02	TSLA	20.7906665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-29 00:00:00	a5469c39-ab28-4ca9-be85-283fdbbee468	TSLA	20.33399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-30 00:00:00	ffbbf6f0-9fae-438a-8650-10b01e361deb	TSLA	20.20999908447266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-08-31 00:00:00	e2ca09c8-5cb5-42ad-bbce-7a74c3f90f4f	TSLA	20.11066627502441	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-01 00:00:00	5b9014b6-4d85-4498-ba59-4f288a7cfe94	TSLA	20.11066627502441	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-02 00:00:00	d0b53794-b1ba-45ad-ae3e-911921201693	TSLA	20.11066627502441	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-03 00:00:00	c6d1edb0-01a4-433a-8611-71f4de9f0d66	TSLA	20.11066627502441	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-04 00:00:00	b5fda8b0-0da6-49b4-b5af-82142a87ceec	TSLA	19.26333236694336	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-05 00:00:00	1b7e0b91-ea57-46a7-8a1c-9b55f6c933cf	TSLA	18.71599960327148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-06 00:00:00	6d259ad4-7c22-4a49-b860-c0c1b1f79790	TSLA	18.72999954223633	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-07 00:00:00	946e23ea-d128-4642-ba2b-59b0e3db1621	TSLA	17.5493335723877	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-14 00:00:00	08549634-039e-479c-8de7-a9e3c73c35f6	SMMCHA.SW	252.6499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-15 00:00:00	f168ec8e-be55-46ed-ab46-48991ba601b1	SMMCHA.SW	253	YAHOO	CLOSE
2024-06-19 04:00:57.211	2024-06-19 00:00:00	889a4e48-3893-4ee1-ac5f-392264165e68	bitcoin	65109.31481219047	COINGECKO	CLOSE
2024-06-20 07:03:15.264	2024-06-20 00:00:00	41216170-3645-4413-b3b3-06e0b8a0ddd2	bitcoin	64907.07460760319	COINGECKO	CLOSE
2024-06-21 18:10:32.732	2024-06-21 00:00:00	c45db986-16bf-49e7-9bb9-ecb1081ab845	bitcoin	64844.67441797763	COINGECKO	CLOSE
2024-06-22 20:13:49.8	2024-06-22 00:00:00	f10aadca-273c-4986-94b8-746feedfdc25	bitcoin	64071.62428470969	COINGECKO	CLOSE
2024-06-23 01:14:07.721	2024-06-23 00:00:00	416e9c37-fd06-449d-9db9-0fe8edc89729	bitcoin	64239.90348813148	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-11-16 00:00:00	0799780b-b66a-4dec-b853-ffe6fee81f69	SMMCHA.SW	252.4499969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-17 00:00:00	eac67e4d-71d0-49d3-aa6b-2477ce253bc1	SMMCHA.SW	253.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-18 00:00:00	7d502a3b-35ce-4b1a-ab96-783d12fbb544	SMMCHA.SW	253.5	YAHOO	CLOSE
2024-08-07 04:12:17.252	2024-08-07 00:00:00	bebebc38-4e6e-45ce-8d2d-dee8c380b95d	bitcoin	55959.84107399357	COINGECKO	CLOSE
2024-08-08 14:31:06.82	2024-08-08 00:00:00	fb5df929-116d-4860-9352-4a9fb4ea253d	bitcoin	55099.95181146735	COINGECKO	CLOSE
2024-08-09 04:21:40.969	2024-08-09 00:00:00	5c19ac1a-a359-44da-a59b-77950ce9580a	bitcoin	61859.03159904161	COINGECKO	CLOSE
2024-08-11 21:00:22.082	2024-08-10 00:00:00	337a521a-3cc1-48ea-b1c2-50f735e37f70	bitcoin	60912.5885333508	COINGECKO	CLOSE
2024-08-12 19:52:26.875	2024-08-11 00:00:00	9b788aea-3529-4674-bca1-994333f65968	bitcoin	60887.70861641504	COINGECKO	CLOSE
2024-08-12 19:56:23.315	2024-08-12 00:00:00	013c1a42-ca39-4307-b57b-85fda9305e96	bitcoin	58804.23449992608	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-11-19 00:00:00	f6da2b41-9928-4ead-a010-76d238c28be0	SMMCHA.SW	253.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-20 00:00:00	493ef9e4-bb7d-4fc0-b8b8-94fffa331767	SMMCHA.SW	252.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-21 00:00:00	ccbf4a27-de34-4927-aaa8-e9dc8254f289	SMMCHA.SW	252	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-08 00:00:00	9a79c040-fdaa-4b7f-ae71-ac688cbd654d	TSLA	17.5493335723877	YAHOO	CLOSE
2024-07-21 10:51:50.776	2024-07-21 00:00:00	8b594283-d199-40ac-8e31-456b1e2dea32	bitcoin	67206.06470614894	COINGECKO	CLOSE
2024-07-22 06:25:11.321	2024-07-22 00:00:00	38560de8-e21b-4db2-8221-169ffd2c7267	bitcoin	68088.13996324532	COINGECKO	CLOSE
2024-07-23 11:12:21.323	2024-07-23 00:00:00	7b83e82a-c4d1-474a-a4fa-50b1f2e85abd	bitcoin	67607.71339918874	COINGECKO	CLOSE
2024-07-24 05:09:10.253	2024-07-24 00:00:00	7dcecc2b-8386-4d16-a61c-4c066b2bbbee	bitcoin	65942.41746522837	COINGECKO	CLOSE
2024-07-25 17:24:41.403	2024-07-25 00:00:00	b7c40ffb-4b35-4cd3-9f68-fcf1ab51e7e9	bitcoin	65403.53513022529	COINGECKO	CLOSE
2024-07-26 14:52:14.919	2024-07-26 00:00:00	9a0c8609-bcaf-446c-9859-6dcf950e831b	bitcoin	65749.96361965332	COINGECKO	CLOSE
2024-07-27 08:42:36.728	2024-07-27 00:00:00	80020acd-2aa0-47e3-8b50-4dfced09e623	bitcoin	67920.2964857025	COINGECKO	CLOSE
2024-07-29 00:00:21.884	2024-07-28 00:00:00	ee7a62c7-7eae-44fa-b65c-0b3bbcd7ec77	bitcoin	68055.40838968738	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2018-09-09 00:00:00	049ef4ff-45b8-4a1e-b8f7-f31b43056579	TSLA	17.5493335723877	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-10 00:00:00	884273e9-fe9d-4e31-a31e-0f94ca0a5cd1	TSLA	19.03333282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-11 00:00:00	b0c983e3-ad19-4004-90ef-deef60d172bc	TSLA	18.62933349609375	YAHOO	CLOSE
2024-07-29 08:13:19.921	2024-07-29 00:00:00	b56abc3f-db6d-4e2f-9eef-3a80d7d068b6	bitcoin	68242.2474440493	COINGECKO	CLOSE
2024-07-30 12:39:45.442	2024-07-30 00:00:00	f2db1088-548f-4216-8bbf-7b47403202ef	bitcoin	66770.32091848266	COINGECKO	CLOSE
2024-07-31 16:55:37.949	2024-07-31 00:00:00	3f0590ff-60e2-4397-9548-faf6c35792cd	bitcoin	66219.05102486102	COINGECKO	CLOSE
2024-08-01 12:58:04.204	2024-08-01 00:00:00	ba8cd703-810b-432b-8f19-64b24b99e229	bitcoin	64679.77864703252	COINGECKO	CLOSE
2024-08-03 00:00:21.906	2024-08-02 00:00:00	61c123c6-9f9f-4867-889d-9c24cc0da281	bitcoin	65357.52960767435	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2018-09-12 00:00:00	c21ebb24-5893-48f2-9e58-7b7fc1aa29e2	TSLA	19.36933326721191	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-13 00:00:00	50c5468e-9cad-491a-9711-b002059a20e1	TSLA	19.29733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-14 00:00:00	d4b52fc6-ebd9-4863-8d8d-60b36ec390a7	TSLA	19.68000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-15 00:00:00	0183fb4e-9cd5-4468-9db2-af74f133f7da	TSLA	19.68000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-16 00:00:00	af94f294-e5b6-496b-9ee2-0edc73de865b	TSLA	19.68000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-17 00:00:00	81f65b38-a571-45ab-a9aa-79badf644e90	TSLA	19.6560001373291	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-18 00:00:00	763ffd2f-967c-403f-8356-390279a8a490	TSLA	18.99733352661133	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-19 00:00:00	fc934d00-2e28-40ea-875c-d60de8af4ba3	TSLA	19.93466758728027	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-20 00:00:00	c861032d-2930-4721-ab96-5b4503ef0b64	TSLA	19.8886661529541	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-21 00:00:00	ac18119e-035d-4eb3-9ebf-ace88492a194	TSLA	19.94000053405762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-22 00:00:00	b0ab7c69-bb5f-4fe8-9f64-05ef0a879470	TSLA	19.94000053405762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-23 00:00:00	dae9c259-0be0-4e01-befe-956132f0bbee	TSLA	19.94000053405762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-24 00:00:00	0111078d-a3aa-4dc4-a512-f1635b88e5fe	TSLA	19.97866630554199	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-25 00:00:00	a7b657dd-4fc1-4a44-a6c0-cf93279f9999	TSLA	20.06599998474121	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-26 00:00:00	aea8180a-2bae-451f-bacc-790abe16fa3c	TSLA	20.6386661529541	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-27 00:00:00	b4329250-a85a-44c6-a356-54911f52a47a	TSLA	20.50133323669434	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-28 00:00:00	48d3667d-8f3d-45fd-828d-7bea68f5558b	TSLA	17.65133285522461	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-09-29 00:00:00	6fb0fff8-909e-4944-8ffd-cc3e81dc6986	TSLA	17.65133285522461	YAHOO	CLOSE
2024-08-12 19:51:33.988	2024-05-08 00:00:00	3831f75c-5ca4-4824-9629-74b984a4d26c	bitcoin	62363.05719171862	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-17 00:00:00	28060f55-0b51-45a5-82c6-e36c8c2fa21f	bitcoin	65260.87980334619	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-18 00:00:00	d1dd22f6-b61f-4992-8e8f-788d0bf0b62f	bitcoin	67053.12326509564	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-19 00:00:00	486433b7-1547-4011-b599-1a00c86bef7a	bitcoin	66912.61861403697	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-20 00:00:00	bae93c39-ec7d-4fb8-9f52-8e9a24c243f3	bitcoin	66252.71259591613	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-21 00:00:00	fbbfcc7d-e737-419c-9c2d-71a461d7602b	bitcoin	71430.29700215145	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-22 00:00:00	435d8b83-36ac-4763-97a6-f40c2051e961	bitcoin	70189.8358177002	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-23 00:00:00	7fd98c72-790f-40dd-ad0c-82ff6f3853d1	bitcoin	69181.20085677762	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-24 00:00:00	441f45bd-258c-45b8-83d0-529419cb5f9c	bitcoin	67906.46534276106	COINGECKO	CLOSE
2026-04-22 23:09:38.741	2023-05-01 00:00:00	1837461a-84ce-4fac-b1f9-c86d80d51f25	0P0000S0OD.SW	263.7687072753906	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-12-02 00:00:00	e46e02eb-fc6c-4b81-8a49-8c755a7184aa	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-11-16 00:01:43.696	2025-11-15 00:00:00	bb46c2ee-1090-4593-9dc2-3e3d529fafde	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-03 00:00:00	30834033-4cdd-4a9e-ab01-67b9cefb7aff	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-26 00:00:00.21	2025-05-26 00:00:00	44aff399-a46e-43cf-baec-f1e653563da8	USDUSX	100	YAHOO	CLOSE
2025-12-09 00:36:39.573	2025-12-08 00:00:00	8d3cd552-fdc0-4b2c-a47d-7e56cdb78fb6	GF_GOLD-COIN-CHF-20	638.5	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-04 00:00:00	d4821d14-4f5d-4e07-ab19-e1eff0dbe328	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-05 00:00:00	20a6927c-ad8e-4c81-89d1-1a4b1b8cec2b	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-05-27 20:37:55.497	2018-09-30 00:00:00	782d7322-626a-4837-90c7-1f3208016712	TSLA	17.65133285522461	YAHOO	CLOSE
2024-09-18 04:33:32.92	2024-09-18 00:00:00	217aadf0-7827-4d7e-9415-3122e4d5c6fb	bitcoin	60317.0319794625	COINGECKO	CLOSE
2024-09-20 04:28:07.804	2024-09-20 00:00:00	775d9652-551a-4ede-a67b-6ef7f65ae0a6	bitcoin	62966.52931910512	COINGECKO	CLOSE
2024-09-21 04:16:11.686	2024-09-21 00:00:00	159a8fe7-602b-4e01-b97e-d1bb12934320	bitcoin	63128.22454074826	COINGECKO	CLOSE
2024-09-22 09:32:06.917	2024-09-22 00:00:00	31bff3db-5ee0-45b6-9fa5-7c725d2fcd7a	bitcoin	63403.40234925936	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-25 00:00:00	c53ccd0e-df55-46bc-81a2-ae522f48a1b3	bitcoin	68539.91646552991	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-26 00:00:00	7fad25c1-39c6-4df4-9adf-70e3059c332e	bitcoin	69268.44558973772	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-27 00:00:00	3aa7c600-076b-410b-81b8-354ce55e446e	bitcoin	68508.83110875699	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-28 00:00:00	c796860e-a793-49c7-9afc-315f771e08ea	bitcoin	69367.23871755725	COINGECKO	CLOSE
2024-09-23 02:39:26.183	2024-09-23 00:00:00	b47660c3-a1a6-4a02-9fa0-28df203ade6b	bitcoin	63582.59956924825	COINGECKO	CLOSE
2024-09-24 05:27:51.829	2024-09-24 00:00:00	8e1cad7d-e70f-4ec1-8f76-bdfcdd98a3b7	bitcoin	63327.02654450202	COINGECKO	CLOSE
2024-09-26 08:01:40.411	2024-09-26 00:00:00	7f893b71-d173-468b-9e19-0cc2e5689004	bitcoin	63151.89959401337	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-04-22 00:00:00	8dce3039-28df-4e45-b445-85eeb3457005	bitcoin	64936.4207567739	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-04-23 00:00:00	c65e037e-d705-4f95-8d59-285970512ab6	bitcoin	66841.66685207361	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-04-24 00:00:00	fe523004-f801-43e2-986f-c44f3eae3c56	bitcoin	66406.95244392671	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-04-25 00:00:00	dc70060e-9313-4396-8d57-37398a2dc75e	bitcoin	64279.51812857524	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-04-27 00:00:00	0cc74e47-be8e-46fc-b733-e1d506a87b42	bitcoin	63802.33004925877	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-04-28 00:00:00	322c33ca-77ef-4bf4-9c09-93b846579f3e	bitcoin	63517.24874340963	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2018-10-01 00:00:00	ab36731f-f996-4d61-b97e-ec9df788f967	TSLA	20.71333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-02 00:00:00	f6877712-07c0-48e3-95d4-789eb4dd4b6a	TSLA	20.06800079345703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-03 00:00:00	97327ef5-6ad1-4218-9646-81b6a8631970	TSLA	19.65333366394043	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-04 00:00:00	ffeac4b6-c167-4478-acb4-936224e637ae	TSLA	18.78866767883301	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-05 00:00:00	3e976921-1e4c-4c31-8db5-2416faf145a8	TSLA	17.46333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-06 00:00:00	20fc4606-229f-4db8-92bb-3dd45128d3cc	TSLA	17.46333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-07 00:00:00	8b57e346-aa61-4ea8-938f-539fe9294ac5	TSLA	17.46333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-08 00:00:00	e23bf907-9f20-4451-9ad1-718834d12e44	TSLA	16.70400047302246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-09 00:00:00	a694b00f-c7fd-4202-8bf9-47aa646b6786	TSLA	17.52000045776367	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-10 00:00:00	1e668d49-5eb8-4892-a178-ed611bbfdc49	TSLA	17.12533378601074	YAHOO	CLOSE
2024-08-12 19:51:33.988	2024-04-30 00:00:00	dfecd5fb-b75e-4e40-aeea-2fc831afa081	bitcoin	63797.67963589958	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-01 00:00:00	7818cb39-4eb6-4b01-b42e-625641157225	bitcoin	60749.47209216387	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-02 00:00:00	c54ea8f0-a5ae-4273-a023-2bada0d9ca92	bitcoin	58297.57407532549	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-03 00:00:00	0183274b-6fc9-4f9a-a1e4-7baedcbfc40f	bitcoin	59135.1733607733	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-05 00:00:00	f4b4f37e-2467-43e3-b296-94bb98780768	bitcoin	63820.45190292499	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-06 00:00:00	8ff2d3b0-9ccb-4f07-a7d0-9ea44158bce0	bitcoin	64010.00865210892	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2018-10-11 00:00:00	a2317eeb-9edc-4600-b7ec-564454d8bc10	TSLA	16.81533241271973	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-12 00:00:00	bcdfd9f7-858b-40d2-b0d4-560d6280c2a4	TSLA	17.25200080871582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-13 00:00:00	3e036eb7-1de6-49f4-9808-dad333777123	TSLA	17.25200080871582	YAHOO	CLOSE
2024-09-27 04:02:42.653	2024-09-27 00:00:00	c8943130-1f75-4287-9444-bd83a0ad3f9c	bitcoin	65130.76884023231	COINGECKO	CLOSE
2024-09-28 04:57:24.156	2024-09-28 00:00:00	f8c24420-2160-4cc9-951f-6cab954f5567	bitcoin	65791.00212541742	COINGECKO	CLOSE
2024-09-29 01:18:20.953	2024-09-29 00:00:00	9d07ca17-ebdd-48ac-ad42-d7d94b304ef1	bitcoin	65934.10709441357	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2018-10-14 00:00:00	0255cfe8-c784-4331-adcb-d2950c3023e7	TSLA	17.25200080871582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-15 00:00:00	1193025c-cfd1-4725-b6d6-afe30a58a9a2	TSLA	17.30599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-16 00:00:00	e77b3f49-c983-472f-9ec4-fde6a844251c	TSLA	18.43933296203613	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-17 00:00:00	3f2179a8-ca8d-4f2e-a958-5daa39e863de	TSLA	18.11866760253906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-18 00:00:00	ff9dba92-1800-404f-b4e4-80b04904bb0f	TSLA	17.5939998626709	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-19 00:00:00	f6a91a15-367a-4450-822e-65111bbe4ddd	TSLA	17.33333206176758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-20 00:00:00	cb228311-0699-464b-953b-d1bd6964f08c	TSLA	17.33333206176758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-21 00:00:00	239707d9-d244-4554-a547-2beb4ef686fc	TSLA	17.33333206176758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-22 00:00:00	aa1e87d4-e38d-430c-8126-1b551d667600	TSLA	17.39666748046875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-23 00:00:00	3c000357-3747-4c97-bf01-90c12ee54bcd	TSLA	19.60933303833008	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-24 00:00:00	d5d85541-dfe3-4346-a916-d25063ac35e1	TSLA	19.23333358764648	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-25 00:00:00	31dda948-d2dd-44c4-a487-f306500bf763	TSLA	20.99066734313965	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-26 00:00:00	a41eff06-d294-4be7-bac0-829e32c6e712	TSLA	22.05999946594238	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-27 00:00:00	429ae344-335b-4b08-8e21-51d7f2e4191d	TSLA	22.05999946594238	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-28 00:00:00	ec9b5d1c-0de9-43fa-8d67-ef3003584f89	TSLA	22.05999946594238	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-29 00:00:00	9010783a-228b-4719-9e1e-df7a72a6318a	TSLA	22.32333374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-30 00:00:00	168ccddd-e82a-4428-b068-09bf64cb5f83	TSLA	21.99333381652832	YAHOO	CLOSE
2024-08-12 19:51:33.988	2024-06-04 00:00:00	dbbc2c23-4cdd-4826-ae8b-7179a76231e7	bitcoin	68808.29368590549	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-06-05 00:00:00	5d2338e0-56c3-4ede-821e-cbbbbb24d980	bitcoin	70600.01116676089	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-06-06 00:00:00	8438c541-c0d3-4e17-8ab8-d4e54a3033cf	bitcoin	71184.59943059199	COINGECKO	CLOSE
2024-06-14 17:00:00.421	2024-06-07 00:00:00	6b443883-f2c9-42eb-b01c-05c8e33bf33e	bitcoin	70759.58819301432	COINGECKO	CLOSE
2024-06-14 17:00:00.421	2024-06-08 00:00:00	92c0bb94-1ba9-4562-aba1-a2a7b71db3f5	bitcoin	69325.36238847222	COINGECKO	CLOSE
2024-06-14 17:00:00.421	2024-06-09 00:00:00	601d8a66-0489-4b3f-a262-cc0f20c148a9	bitcoin	69315.1041233966	COINGECKO	CLOSE
2024-06-14 17:00:00.421	2024-06-10 00:00:00	7e89e49c-37dd-431d-9ad5-bcfd7d7e38ec	bitcoin	69654.16073760358	COINGECKO	CLOSE
2024-06-14 17:00:00.421	2024-06-11 00:00:00	1428df9b-5a9e-4d81-9b11-277e868707e4	bitcoin	69493.17760915738	COINGECKO	CLOSE
2024-06-14 17:00:00.421	2024-06-12 00:00:00	26a88977-c91c-42e5-a5de-7cd91b1d5b8f	bitcoin	67329.15232724321	COINGECKO	CLOSE
2024-06-14 17:00:00.421	2024-06-13 00:00:00	fef3060c-3a58-4cfd-88c5-078055f94d54	bitcoin	68224.51967501991	COINGECKO	CLOSE
2024-06-14 16:42:47.899	2024-06-14 00:00:00	5fec3f11-e332-4c57-a152-2ad507ca2180	bitcoin	66700.31696564378	COINGECKO	CLOSE
2024-06-15 00:03:08.757	2024-06-15 00:00:00	9c4bb147-1bfc-48f4-8ca3-6f0eb385601b	bitcoin	66011.07873713733	COINGECKO	CLOSE
2024-06-16 11:44:15.716	2024-06-16 00:00:00	8774be47-8e7a-467b-8892-3bf9ac87a491	bitcoin	66190.4874891135	COINGECKO	CLOSE
2024-11-16 13:17:00.96	2021-10-18 00:00:00	87c1d085-9fa3-4326-869e-20fd3849d600	GC=F	1764.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-19 00:00:00	3d93aeb9-0e6e-44a5-b58b-43bcffc6feb2	GC=F	1769.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-20 00:00:00	a5e82df1-0ed4-407e-b867-3f58731bcc23	GC=F	1784.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-21 00:00:00	b9a9a277-dd54-4eb6-ab96-f877d589fa97	GC=F	1781.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-22 00:00:00	c64d1a09-ac1d-48bb-873a-f8038fb06033	GC=F	1795.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-23 00:00:00	3623dd74-aa9f-401d-95b3-a767bb8334ee	GC=F	1795.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-24 00:00:00	ab84fdeb-0b4e-4bc6-9815-7914d25e1243	GC=F	1795.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-25 00:00:00	e22d0738-6326-4c30-9a00-175d2072d05c	GC=F	1806	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-26 00:00:00	00a9e054-782a-483d-8ecc-7bdeb584bd4d	GC=F	1792.699951171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-19 00:00:00	cead1df6-c8ae-4d1d-bb7d-6d50500abca0	0P0000S0O9.TO	169.0587005615234	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-12-06 00:00:00	be02f0d4-a84e-4121-af97-4d6f27c4f4f8	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-02 00:00:00	841f744a-1caf-4f6c-bb97-5bcc4c5f1e97	0P0000S0OD.SW	261.994384765625	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-12-07 00:00:00	0323decc-76ec-48e6-9324-888beec187a0	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-08 00:00:00	7d0d0525-e0e8-4d59-9b11-f7410966fe59	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-09 00:00:00	0530eee9-755f-4409-a2c7-ea16b375598d	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-03 00:00:00	6d949390-a270-42ff-9600-d4c452937635	0P0000S0OD.SW	259.2113037109375	YAHOO	CLOSE
2024-08-12 19:51:33.988	2024-05-29 00:00:00	18ea2057-ee5e-4e66-81b3-4bca54919351	bitcoin	68316.63588049631	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-30 00:00:00	910eee07-3ea2-4a93-be4e-f0b094c4c9b6	bitcoin	67577.26558995963	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-05-31 00:00:00	24324ce4-8546-4324-959c-52e7657c0efa	bitcoin	68372.49288434093	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-06-01 00:00:00	189c0fa1-8dc2-45a1-88df-012ff73356c4	bitcoin	67474.95483698409	COINGECKO	CLOSE
2025-11-16 00:00:00.16	2025-11-16 00:00:00	c3373fc8-9b9d-492f-a999-92eb7ba2ac7b	USDUSX	100	YAHOO	CLOSE
2024-08-12 19:51:33.988	2024-06-02 00:00:00	e4b9cb0e-eebb-4c54-ae79-a06e3223a604	bitcoin	67704.32641811523	COINGECKO	CLOSE
2024-08-12 19:51:33.988	2024-06-03 00:00:00	dbb8fb26-06d0-4fac-bdf5-79268ae7644a	bitcoin	67740.01690222476	COINGECKO	CLOSE
2025-05-26 00:00:39.993	2025-05-25 00:00:00	81aaced5-180d-40c9-a329-648a88cfd428	GF_BTC-CHF	88998.71	MANUAL	CLOSE
2025-05-26 00:00:21.828	2025-05-25 00:00:00	a7aa72cd-a407-430b-9806-db45f1e8acef	SMMCHA.SW	285.1499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-10-31 00:00:00	fcb79969-fc11-46a2-8087-77bc5bf66d61	TSLA	22.48800086975098	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-01 00:00:00	5bd242f6-1230-4482-a0ea-555b93e0d025	TSLA	22.95199966430664	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-02 00:00:00	e9255ec3-1b54-4ce5-a20f-3f0f2313a804	TSLA	23.0939998626709	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-03 00:00:00	03cafb22-b5fa-4f62-a9c0-bcbc46800a44	TSLA	23.0939998626709	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-04 00:00:00	8ce62af6-452f-400c-8f67-1aee192f2063	TSLA	23.0939998626709	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-05 00:00:00	0e0a8876-1501-47be-ad15-1183da9782c7	TSLA	22.76000022888184	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-06 00:00:00	c69ebbdb-5ce9-4236-a5ec-60461bba1a28	TSLA	22.73733329772949	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-07 00:00:00	1d8c23f0-0400-4f9e-86af-2a8f1b06c806	TSLA	23.21066665649414	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-08 00:00:00	609e6f64-2b00-4077-95be-81ed100cbeab	TSLA	23.42666625976562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-09 00:00:00	a5bd1830-8625-4e85-9a36-3fc358450d83	TSLA	23.36733245849609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-10 00:00:00	fd7925ef-65e7-43f5-9560-b83d8de1c5e0	TSLA	23.36733245849609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-11 00:00:00	f1fbd3df-94d6-4dff-aa4e-15fb50fab425	TSLA	23.36733245849609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-12 00:00:00	96bca85b-29c7-4c21-b8c0-75cf1789828d	TSLA	22.0853328704834	YAHOO	CLOSE
2024-06-17 07:05:47.58	2024-06-17 00:00:00	5e141237-54e5-46b4-9ebd-76fb0d401534	bitcoin	66615.53782131766	COINGECKO	CLOSE
2024-06-18 11:13:42.193	2024-06-18 00:00:00	93b408a3-1dad-4755-97b4-374ed55b9d88	bitcoin	66460.38897909952	COINGECKO	CLOSE
2024-06-24 07:36:57.787	2024-06-24 00:00:00	b93fd029-fb93-4876-b141-0ba09b2e04dd	bitcoin	63221.35738437477	COINGECKO	CLOSE
2024-06-25 11:54:13.172	2024-06-25 00:00:00	46da8eb6-d553-4e26-9558-de88a2be233d	bitcoin	60363.23497529626	COINGECKO	CLOSE
2024-06-27 00:00:13.197	2024-06-26 00:00:00	3850ca1f-6dbe-47bb-8250-889074b97162	bitcoin	61770.41387009536	COINGECKO	CLOSE
2024-06-27 21:29:46.59	2024-06-27 00:00:00	405bac76-21f9-4596-b6db-9450153099a3	bitcoin	60749.89619402014	COINGECKO	CLOSE
2024-06-29 00:00:13.159	2024-06-28 00:00:00	9aaab26d-27c1-4e8e-aa89-2fe7bc93e27f	bitcoin	61562.64532550036	COINGECKO	CLOSE
2024-06-30 00:00:13.166	2024-06-29 00:00:00	f450a334-b59b-4f69-8446-027320e15f49	bitcoin	60317.09697945116	COINGECKO	CLOSE
2024-06-30 11:53:24.692	2024-06-30 00:00:00	1f26f551-e95a-4aee-b042-3ea92ba81f3b	bitcoin	60864.44316193428	COINGECKO	CLOSE
2024-07-01 13:41:10.447	2024-07-01 00:00:00	403bdad1-0cf6-49a2-bf7b-282a3b35f2ba	bitcoin	62734.39383945474	COINGECKO	CLOSE
2024-07-02 13:04:33.069	2024-07-02 00:00:00	cb31c6c6-30ed-4556-9776-dbc039ce2152	bitcoin	62819.82226921849	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2018-11-13 00:00:00	6cfbd865-af8d-40d7-911f-fe6b98f5e550	TSLA	22.58200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-14 00:00:00	d6c767f6-667d-47b8-ace0-7183ed1e38a7	TSLA	22.9333324432373	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-15 00:00:00	e78e1227-7d68-4eaf-8dba-191f1db1aba9	TSLA	23.22933387756348	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-16 00:00:00	5bc168d3-55c0-428a-b103-33c23a5944f5	TSLA	23.62066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-17 00:00:00	8c1ec707-a8f7-49bb-9051-550348bfce33	TSLA	23.62066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-18 00:00:00	f5443f50-99ed-4e61-b90e-d69e5a295426	TSLA	23.62066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-19 00:00:00	871542b6-e58c-41f1-afb9-d7b7d3eb506c	TSLA	23.56466674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-20 00:00:00	be8d4de1-53cb-458b-9903-075782c36e0e	TSLA	23.16600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-21 00:00:00	ef5fa8a7-6d8b-4827-b709-5735fd2c9af2	TSLA	22.54599952697754	YAHOO	CLOSE
2025-05-26 00:00:26.635	2025-05-25 00:00:00	09bbfafd-33c4-49a3-9eb8-082ba7dbcca2	GF_GREED-AND-FEAR	73	MANUAL	CLOSE
2025-11-17 00:00:00.188	2025-11-17 00:00:00	b6a610c4-908c-4edb-b1b0-66fe3e8ea470	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-12-10 00:00:00	ec560c2f-1fa1-4bf9-bf10-7c6144e2ad61	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-11 00:00:00	b32080eb-0a57-483e-87b8-803d628a65ca	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-04 00:00:00	94b0dae7-0c4d-46ee-b503-211bf3c8abba	0P0000S0OD.SW	257.4677124023438	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-12-12 00:00:00	25e46ca6-920b-464a-8768-e8e078d3b5e8	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-13 00:00:00	6ad05de4-f561-42f3-9bac-8cbe6a60c01f	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-14 00:00:00	6c0a8c71-b02e-4170-81ff-acc4c88a14fb	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-15 00:00:00	8fbfb53a-f698-413c-890c-eca2efb0dab3	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-20 00:00:00	ace1488a-51b9-442c-bfaf-f9aed42a43cf	0P0000S0O9.TO	171.5140991210938	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-12-16 00:00:00	029edffc-0374-40aa-b27a-058124715688	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-11-16 17:38:36.422	2025-11-16 00:00:00	6e6d464e-ebca-4b4e-9ded-056676667db1	bitcoin	94023	COINGECKO	INTRADAY
2026-04-22 23:09:38.741	2023-05-05 00:00:00	7e041619-0644-4b6d-8595-f63133736fa8	0P0000S0OD.SW	263.2814025878906	YAHOO	CLOSE
2025-05-26 08:00:56.313	2025-05-26 00:00:00	cf571284-8538-48cc-9bd6-c97a93ba26f3	SMMCHA.SW	289.6000061035156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-12-17 00:00:00	128af61f-3338-41db-a618-857013618ec4	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-18 00:00:00	d89e9513-3fc9-4b8f-8171-10af8644a4f2	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-19 00:00:00	f4bf9a5d-5765-485b-ab2e-4c46a3f56959	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-20 00:00:00	4548d920-e374-428a-81bf-58b0b54a1642	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-06 00:00:00	daf560fd-b29f-4590-90cf-29f243b3b767	0P0000S0OD.SW	263.2814025878906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-07 00:00:00	1c3f966e-9ab2-404d-b4a0-f3fcbc2a3d6f	0P0000S0OD.SW	263.2814025878906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-08 00:00:00	92d3a5c1-fd3c-4b15-aea6-7440a0c54be4	0P0000S0OD.SW	262.9277954101562	YAHOO	CLOSE
2025-11-17 00:45:26.507	2025-11-16 00:00:00	9b7fffe3-dcc3-412a-ba80-db49cb6696d8	GF_GREED-AND-FEAR	14	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-09 00:00:00	b188dcaf-3bd1-4056-8d71-21415764dfe9	0P0000S0OD.SW	262.3310852050781	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-12-21 00:00:00	449c43f1-bde4-4732-a931-3432c80dc49b	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-11-17 00:45:39.747	2025-11-16 00:00:00	37162fe7-40b0-4820-a25e-c1faab3c3303	GF_BTC-CHF	75706.99	MANUAL	CLOSE
2025-11-17 00:45:43.721	2025-11-16 00:00:00	67cfaf77-39bb-4273-b53d-25844fa97af5	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-22 00:00:00	0ada4ddc-628c-4bfb-9b09-2ace07bf3d95	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-23 00:00:00	2568a7e3-76ef-4c52-9a8d-93358cabf79b	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-10 00:00:00	76f3cd49-d946-4221-9a14-e16f555586ca	0P0000S0OD.SW	262.4588012695312	YAHOO	CLOSE
2025-12-08 12:19:44.694	2020-12-24 00:00:00	093a99b0-dcdb-40d5-bd88-ced1f872fab2	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-25 00:00:00	f3518cdf-2856-4d45-b032-9e283b0c00c1	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-26 00:00:00	a4222b26-c356-4519-a7f3-a23d771dbade	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-27 00:00:00	6868450d-8641-406b-a2c8-ffd31ed262af	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-28 00:00:00	6f7548c3-1f80-43d3-a19c-6a28df35dcaf	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-29 00:00:00	c695d060-e337-449d-a5fe-91dc82d927ae	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-30 00:00:00	9b19ecab-fcc8-4523-96aa-9591ce38ffe4	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2020-12-31 00:00:00	4a557edc-eff2-42a2-a309-b8d59f3dc769	GF_REAL_ESTATE_CH	140.2729	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-02 00:00:00	5c36651d-fef7-432a-8951-83a36dd7b693	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-03 00:00:00	889a00ad-763f-40b9-b60b-1bbaa1de6630	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-04 00:00:00	ae3b7432-adc2-4494-b69d-0f847ee925ed	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-05-27 20:37:55.497	2018-11-22 00:00:00	da9863ae-8bcb-45fd-99cf-364d20229fc6	TSLA	22.54599952697754	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-23 00:00:00	c6e0e957-3890-470c-a56c-e4f135e4e238	TSLA	21.72200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-24 00:00:00	c0be4f53-5191-4dd1-9fcb-47e4edf9821b	TSLA	21.72200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-25 00:00:00	93c9b6c6-9b2a-486e-84b4-ac06bf9668f6	TSLA	21.72200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-26 00:00:00	7f4e2b04-96af-4e8a-bcd9-ddb100f3878f	TSLA	23.0666675567627	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-27 00:00:00	06a5565f-502d-4a46-9aad-a554b80c02a6	TSLA	22.92799949645996	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-28 00:00:00	9242a19f-84c1-4898-b73a-1a78cc8b4c4b	TSLA	23.19133377075195	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-29 00:00:00	f6491da1-de76-4a37-bd54-8e42154ebf83	TSLA	22.74466705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-11-30 00:00:00	4326cae7-8c13-46eb-9767-5406188c6c20	TSLA	23.36533355712891	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-01 00:00:00	97c39151-96ff-4589-a5c2-4738712028c6	TSLA	23.36533355712891	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-02 00:00:00	8f17492b-ebe4-4d76-80ae-75b3c1d7023e	TSLA	23.36533355712891	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-03 00:00:00	80071688-0c55-4db2-9b18-1bdfd07eca87	TSLA	23.89933204650879	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-04 00:00:00	9a31ce8d-6bba-4a71-8857-50c1bf285650	TSLA	23.97999954223633	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-05 00:00:00	2759f455-443c-40bc-848b-9275c0452fd4	TSLA	23.97999954223633	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-06 00:00:00	f8f8febd-76c2-4777-a4c8-b0319f710fe5	TSLA	24.20400047302246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-07 00:00:00	13a2262a-6ac3-4ea1-9936-22180ac4e491	TSLA	23.86466789245605	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-08 00:00:00	797821c7-b951-4cfa-80bf-02d18d593c32	TSLA	23.86466789245605	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-09 00:00:00	faa67ba7-1385-4389-90f8-bf588d3091a9	TSLA	23.86466789245605	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-10 00:00:00	7415c124-c3f7-4219-9a68-30ee965b6038	TSLA	24.34333229064941	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-11 00:00:00	d7a4b0f3-6fac-414b-a319-f4794e2dc1c9	TSLA	24.4506664276123	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-12 00:00:00	914e3712-db7f-40d5-81d2-79f8ed2cad58	TSLA	24.44000053405762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-13 00:00:00	49e0ce8e-f68a-4fa0-a448-21539d767ff3	TSLA	25.11933326721191	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-14 00:00:00	3f281edf-574e-4156-a4aa-f75562c57280	TSLA	24.38066673278809	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-15 00:00:00	df5e8634-36ae-4f48-baf7-6692aa3cbd2f	TSLA	24.38066673278809	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-16 00:00:00	23eaf0e2-204d-4e35-83bb-00fde910c22a	TSLA	24.38066673278809	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-17 00:00:00	e7945d98-8b34-42c5-80ee-88dd93a1c5c7	TSLA	23.22800064086914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-18 00:00:00	440df7dd-5bac-4a4e-8470-321b3139203e	TSLA	22.46866607666016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-19 00:00:00	9a725a8d-717d-4831-9c51-a84e293256d5	TSLA	22.19799995422363	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-20 00:00:00	2bbd30b4-40d5-4f76-95a1-f5648ee1e957	TSLA	21.02533340454102	YAHOO	CLOSE
2025-11-17 00:45:17.34	2025-11-16 00:00:00	33540c84-4df5-4255-be45-1608ca435c96	TSLA	404.3500061035156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-01-05 00:00:00	0abf4a00-cbe0-4088-b410-18f9e8f521cd	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-06 00:00:00	a6e491a6-309f-4389-a5b3-c17d8038875e	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-07 00:00:00	4f033cd1-e08c-4163-ab57-f73934ffcd47	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-08 00:00:00	8f0649d0-3091-4c05-8af3-3a4b1b939c72	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-05-27 20:37:55.497	2018-12-21 00:00:00	259a8790-59e1-40c9-b89f-8e801aaa5a75	TSLA	21.31800079345703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-22 00:00:00	50f519d9-cd5c-448c-bc09-58c88d38abbe	TSLA	21.31800079345703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-23 00:00:00	d9a3e852-cbff-44a9-afee-f4a687070d07	TSLA	21.31800079345703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-24 00:00:00	d7bf9de9-5cbc-41dd-9d2d-6729c01c72cd	TSLA	19.69266700744629	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-25 00:00:00	c49eb3ef-7258-4f3d-8976-aeea9ecd2794	TSLA	19.69266700744629	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-26 00:00:00	0c9fa0c4-ebf2-4407-a4ba-07f14ca4ee7b	TSLA	21.73933219909668	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-27 00:00:00	1738dbcb-56e6-4445-941c-feb19cb862fa	TSLA	21.07533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-28 00:00:00	562e49de-8ae1-4e74-8090-e6fe0e67a268	TSLA	22.25799942016602	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-29 00:00:00	16c31df8-daef-459e-84c1-50d138977864	TSLA	22.25799942016602	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-30 00:00:00	46ac22fa-06e9-483d-a0e6-6c1d0246f78b	TSLA	22.25799942016602	YAHOO	CLOSE
2025-05-27 20:37:55.497	2018-12-31 00:00:00	56b678c9-392e-4dd3-baa0-ec2b1afce946	TSLA	22.18666648864746	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-01 00:00:00	ee3d789c-f3c9-4f90-9313-95727f8ca0d7	TSLA	22.18666648864746	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-02 00:00:00	bddc3c53-cd21-4311-a8ba-0d67b0cfe0b9	TSLA	20.67466735839844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-03 00:00:00	79721f42-ec5f-40fe-9884-8b868037593c	TSLA	20.02400016784668	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-04 00:00:00	27c4cc18-c433-45e9-801a-e8e7ec8c6d65	TSLA	21.1793327331543	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-05 00:00:00	a40e36bf-2881-464a-8caf-e5d89f781555	TSLA	21.1793327331543	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-06 00:00:00	f18c908d-7b2f-4e82-b4c0-8b6dac11f5b2	TSLA	21.1793327331543	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-07 00:00:00	9372d114-cde9-4dc4-bfa0-e3891959fead	TSLA	22.33066749572754	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-08 00:00:00	ed30b27c-a8f7-4f0e-8fa2-0d4e5cd37442	TSLA	22.35666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-09 00:00:00	478e6c2b-688e-4298-aabf-b30338a5619b	TSLA	22.56866645812988	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-10 00:00:00	99669cf4-1243-4dde-b170-0ee6d831f531	TSLA	22.99799919128418	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-11 00:00:00	4b5633fb-94b9-4795-a0b3-44a73f035a18	TSLA	23.15066719055176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-12 00:00:00	cf204801-a186-441b-a31f-8cb7a0b2a659	TSLA	23.15066719055176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-13 00:00:00	4159aad7-875b-462a-bce1-b091611c1418	TSLA	23.15066719055176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-14 00:00:00	66b7116b-e6d9-45df-8339-1a497543208f	TSLA	22.29333305358887	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-15 00:00:00	c014b4bf-89ee-4600-9e00-a1cc625e828b	TSLA	22.96199989318848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-16 00:00:00	4bc96a36-b217-4e5f-915e-c75f42ff5e1f	TSLA	23.06999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-17 00:00:00	12ac53e6-e306-4d28-ab72-afbe15238bfc	TSLA	23.15399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-18 00:00:00	012713df-b52b-49dd-b08a-8d39beeb4e36	TSLA	20.15066719055176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-19 00:00:00	7dac44ec-1cc6-46bb-9b7d-ef818509a59c	TSLA	20.15066719055176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-20 00:00:00	9de9a16f-7dd3-4590-9441-5e75f76c13a1	TSLA	20.15066719055176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-21 00:00:00	15cd61e0-4a56-4466-bc3c-9caef1733261	TSLA	20.15066719055176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-22 00:00:00	a8b0d440-fbdd-4a5e-bcb3-d1148f0ff4a2	TSLA	19.92799949645996	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-23 00:00:00	0d95337d-069a-437c-aaa7-056f273769cb	TSLA	19.17266654968262	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-24 00:00:00	096b67f2-8804-4d3d-b261-8649c3542011	TSLA	19.43400001525879	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-25 00:00:00	30c258ca-0ffa-4b0b-a817-723e046cdd7d	TSLA	19.80266761779785	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-26 00:00:00	6828d022-9097-45b9-a175-bd4f2fc6e363	TSLA	19.80266761779785	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-27 00:00:00	fe1ba205-98e7-4b47-8f39-b09e2193c2cc	TSLA	19.80266761779785	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-28 00:00:00	d51078e5-9632-410a-8cf8-877b5c150fb1	TSLA	19.7586669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-29 00:00:00	f416792c-71d6-4e05-a038-d767be429abb	TSLA	19.83066749572754	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-30 00:00:00	c0b7f143-5ae5-41da-ae2e-21144a39678b	TSLA	20.58466720581055	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-01-31 00:00:00	608f7dcf-34b1-4aa6-9337-e4a321ae5bd1	TSLA	20.4680004119873	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-01 00:00:00	d95c7b3c-e8b7-4df8-b694-69faea8a728f	TSLA	20.81399917602539	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-02 00:00:00	a979b275-fae7-475e-af5c-3f91a01ce61c	TSLA	20.81399917602539	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-03 00:00:00	0994eb08-f443-4909-9362-5fa82a3f89a6	TSLA	20.81399917602539	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-04 00:00:00	116d1ad0-d91e-4ad0-9d8f-36f368f97b1b	TSLA	20.85933303833008	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-05 00:00:00	90c1c8d8-2852-4f40-951e-2760a70d38dc	TSLA	21.42333221435547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-06 00:00:00	5d5b4a3c-1767-4b0c-9d41-ba932ac86042	TSLA	21.14800071716309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-07 00:00:00	b844ba74-04ec-4a25-9924-8ff5d8d45810	TSLA	20.50066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-08 00:00:00	7960eecb-5c47-4402-b110-b2f04239b79b	TSLA	20.38666725158691	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-09 00:00:00	03d9d681-a074-4af0-8d0e-457a3494ba95	TSLA	20.38666725158691	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-10 00:00:00	02435f58-0338-49b2-bcc3-00d09c70b743	TSLA	20.38666725158691	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-11 00:00:00	c865badc-5cf3-49f9-81f0-7e08fb80593b	TSLA	20.85600090026855	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-12 00:00:00	cf8d4798-d913-4708-ab5b-1cf484b1b33e	TSLA	20.78733253479004	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-13 00:00:00	581d881f-16d9-40a0-b27d-26bbc2675689	TSLA	20.5446662902832	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-14 00:00:00	caa5f06e-457f-45b6-bf6c-b4cd4ee6bba2	TSLA	20.25133323669434	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-15 00:00:00	46c122bd-5d6e-4ed8-85e3-8b8d23050531	TSLA	20.52533340454102	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-16 00:00:00	32f7754a-3d44-4f6e-8fdc-6fbadfaf44b7	TSLA	20.52533340454102	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-17 00:00:00	43bd9e04-4d8d-45f5-af02-3ca2fb31611c	TSLA	20.52533340454102	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-18 00:00:00	bfe365ce-4c49-4b8d-9f27-231695d8406f	TSLA	20.52533340454102	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-19 00:00:00	6b53ab17-ffcc-4967-ae8b-7f96ab5ade2d	TSLA	20.37599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-20 00:00:00	c27ce486-fac6-4a63-b628-8a346fb80cca	TSLA	20.17066764831543	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-21 00:00:00	818a7c18-f225-4cde-b790-188ba67babcc	TSLA	19.41533279418945	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-22 00:00:00	dec70d79-8e41-4173-80df-693773d7f1e0	TSLA	19.6473331451416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-23 00:00:00	80ec1fc0-2153-457a-8afa-e5173d18eef9	TSLA	19.6473331451416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-24 00:00:00	2e4a7dd9-3b3f-4dfd-9bad-26ea32984c77	TSLA	19.6473331451416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-25 00:00:00	49651549-6b4b-4e8d-8666-81d67a3c0eef	TSLA	19.91799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-26 00:00:00	7b4dcce3-a583-4b6d-ba2f-9a1573094088	TSLA	19.85733222961426	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-27 00:00:00	2be9bb03-fd89-4bfa-88f2-f1538697b403	TSLA	20.98266792297363	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-02-28 00:00:00	aa7b89af-21af-403f-a967-433b380f5370	TSLA	21.32533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-01 00:00:00	7eaa9d45-86a9-4c91-a5be-74d4ac4b1221	TSLA	19.65266609191895	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-02 00:00:00	6488aa5f-8e07-4cdd-a6e2-36b29947e4fd	TSLA	19.65266609191895	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-03 00:00:00	cfc141c3-b30e-456d-af34-4c3dcbecf253	TSLA	19.65266609191895	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-04 00:00:00	03641998-600e-4485-8ad9-1bb4ca9edf01	TSLA	19.02400016784668	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-05 00:00:00	5cd2fa75-ef3c-4066-a8c7-73f051aa76b7	TSLA	18.43600082397461	YAHOO	CLOSE
2024-11-23 00:04:48.375	2024-11-23 00:00:00	1464ea5e-b6b7-4585-8b61-05f84bdb8219	bitcoin	98927.49494553401	COINGECKO	CLOSE
2024-11-28 12:58:08.739	2024-11-28 00:00:00	8b705ec6-4d7d-437a-8334-2f3e67d9cb10	bitcoin	95981.18057210564	COINGECKO	CLOSE
2024-11-29 08:15:15.181	2024-11-29 00:00:00	127176dc-ed51-433a-a922-f640c4b2c663	bitcoin	95661.59595817851	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2019-03-06 00:00:00	76e4d66e-78dc-4bff-9025-ce54c7146ee4	TSLA	18.41600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-07 00:00:00	560c047e-75ad-4189-924b-a45aaad56305	TSLA	18.43933296203613	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-08 00:00:00	55772c13-3370-4028-a3c3-d7fe247cefe4	TSLA	18.94266700744629	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-09 00:00:00	c29d92c5-c6f1-4673-ab32-bf7c06704546	TSLA	18.94266700744629	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-10 00:00:00	c4bbf5b5-5e33-4620-a79d-bd9377713351	TSLA	18.94266700744629	YAHOO	CLOSE
2024-11-11 02:55:39.949	2024-11-11 00:00:00	04cd8919-2608-4a79-b459-df3c8e7da637	bitcoin	80466.71654833542	COINGECKO	CLOSE
2024-11-16 13:17:00.96	2022-03-19 00:00:00	0a52d2e8-637e-4cfc-8b59-3d182aa0e68c	GC=F	1928.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-20 00:00:00	29db929d-5bad-4d44-a3a9-a306a0b7098d	GC=F	1928.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-21 00:00:00	9e867aba-3576-4866-99bd-e468cf22977f	GC=F	1928.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-22 00:00:00	01a3349d-6883-4a80-b0d4-6e297dc350cd	GC=F	1920.699951171875	YAHOO	CLOSE
2024-11-17 00:02:17.584	2024-11-17 00:00:00	a4d80c89-4697-478f-b1ee-eb53e425a558	bitcoin	90606.45489380708	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2019-03-11 00:00:00	6b8c457e-b28e-472f-81ee-ba6ff69b9c60	TSLA	19.39466667175293	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-12 00:00:00	efcf7b32-5670-4dcc-9394-db0d9175c935	TSLA	18.89066696166992	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-13 00:00:00	5e2a3dd6-d483-4356-9889-cb7cb06c6292	TSLA	19.26399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-14 00:00:00	dc8ace31-6265-4f06-bb41-7f4cb395fcec	TSLA	19.33066749572754	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-15 00:00:00	ea3f8fdf-c475-44c1-94df-e318ba9885d7	TSLA	18.36199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-16 00:00:00	f47524b6-49b4-4bb4-87af-8aabaa965578	TSLA	18.36199951171875	YAHOO	CLOSE
2024-11-17 00:00:00.128	2024-11-17 00:00:00	163261a6-9f4d-4fed-9a0d-eaf7d71a5ba5	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-17 00:00:00	2bd6e08d-d248-4fda-b9aa-6b2fd4e8a836	TSLA	18.36199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-18 00:00:00	ae7ed1ea-4042-40e3-881c-aba63badbf26	TSLA	17.96599960327148	YAHOO	CLOSE
2024-12-12 00:00:00.124	2024-12-12 00:00:00	44e3034a-92dc-4685-b4a8-79024d654771	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-19 00:00:00	2a73ff11-30bc-412a-942e-514893c6a3cd	TSLA	17.83133316040039	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-20 00:00:00	07e76e25-aea8-470e-b2aa-af1afb302a04	TSLA	18.23999977111816	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-21 00:00:00	2ce8a696-3ebf-4ac9-a788-3dae2a0e08a1	TSLA	18.26799964904785	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-22 00:00:00	5f1f4b73-7e83-4248-941d-f7d74b41578f	TSLA	17.63533210754395	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-29 00:00:00	f057c295-f1e3-424e-81c6-5f6945aeda70	SMMCHA.SW	250.6499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-30 00:00:00	aafc6970-b16b-411f-a01d-83d60187cc5f	SMMCHA.SW	251.6499938964844	YAHOO	CLOSE
2024-11-29 00:00:00.141	2024-11-29 00:00:00	31556bf8-2c82-48ac-855f-2a11ef943b69	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-01 00:00:00	0984f8ce-6d76-4f2c-bbe9-e399e42192d9	SMMCHA.SW	251.8500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-02 00:00:00	b8dfc3fc-a3d6-4202-b73b-41bfd36f7464	SMMCHA.SW	251.8500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-03 00:00:00	1db6b6fd-b871-43fe-a99b-a75f0a050ac3	SMMCHA.SW	251.8500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-04 00:00:00	67d2fdcc-cc4a-45fe-88d6-c0f66b2cfde6	SMMCHA.SW	250.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-05 00:00:00	50b06a5d-913e-4437-94b9-83d7ed60b0be	SMMCHA.SW	251.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-06 00:00:00	cc961d17-765f-4271-bd16-6abe6d37acc1	SMMCHA.SW	252.4499969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-07 00:00:00	90022c03-db29-41b6-bd4b-6699ca252661	SMMCHA.SW	251.1999969482422	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-08 00:00:00	57e22070-c139-47ba-b85e-a709caa4d23f	SMMCHA.SW	254.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-09 00:00:00	1efef12c-30fa-4a6f-8dc0-e2d6ec33f504	SMMCHA.SW	254.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-10 00:00:00	7764df2a-ad1f-42d2-8ee2-389a513f7ecf	SMMCHA.SW	254.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-11 00:00:00	fa13aa18-9d2f-4467-9c30-665bf8ec000d	SMMCHA.SW	254.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-12 00:00:00	828e1a3b-253e-457b-ae72-a4e77f1642a2	SMMCHA.SW	255.3000030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-13 00:00:00	a08d2220-ae4a-4079-98d4-565b5f77688f	SMMCHA.SW	256.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-14 00:00:00	98c68fba-67e5-423e-a552-a182e25771c5	SMMCHA.SW	261.8500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-15 00:00:00	2abb2cc9-63bd-44f8-a64c-b52201aba154	SMMCHA.SW	262.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-23 00:00:00	5bb4a229-31f4-45db-bdb2-ec8b9a7a3296	TSLA	17.63533210754395	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-24 00:00:00	3cf59dfb-36a8-4777-a9d3-0f1f0ae67f1c	TSLA	17.63533210754395	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-25 00:00:00	298ff1be-3036-4a8c-8ecd-063df8a5b0f9	TSLA	17.3613338470459	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-26 00:00:00	c6dce136-6fd0-472a-8a5c-844bd30a5b22	TSLA	17.85133361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-27 00:00:00	7d7fc2eb-9adc-448b-a45b-809a842ad5fd	TSLA	18.32200050354004	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-28 00:00:00	a583727e-f010-4205-8025-02a35036e9e7	TSLA	18.57466697692871	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-29 00:00:00	76f1fb37-67b3-4221-8017-08ea41ec00bb	TSLA	18.65733337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-30 00:00:00	062af33a-c299-4178-802a-9c0c454e2158	TSLA	18.65733337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-03-31 00:00:00	46607932-44d1-4915-ade0-52b72d5705b8	TSLA	18.65733337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-01 00:00:00	4ec816ca-a0ed-429a-a8a2-3430abc67bab	TSLA	19.27866744995117	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-02 00:00:00	fb29d29a-e9f0-4326-8dec-aef55c9ed4cc	TSLA	19.05866622924805	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-03 00:00:00	1616a089-ec65-4361-b00d-df9adfe37c3b	TSLA	19.45400047302246	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-04 00:00:00	7407ecd7-1cbc-40bd-a6a7-fade90e1986a	TSLA	17.85199928283691	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-05 00:00:00	2cff3b71-d928-4f69-a2ad-fbb4ae7bde81	TSLA	18.33066749572754	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-06 00:00:00	e5749b85-0518-4ccd-8574-b50655c1fd93	TSLA	18.33066749572754	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-07 00:00:00	f12e77eb-b800-498b-b8b9-ea5a02122fe9	TSLA	18.33066749572754	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-08 00:00:00	72358617-c802-4d5d-a49e-190131466b2a	TSLA	18.21333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-09 00:00:00	8b41a164-b2d5-447a-ac66-31f52df86825	TSLA	18.15399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-10 00:00:00	93c10fd7-8c1d-4744-a05c-1a886aff42de	TSLA	18.40399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-11 00:00:00	f7726c56-3277-4d3b-9661-c0b729f721f8	TSLA	17.89466667175293	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-12 00:00:00	64acd2d0-082a-4dbc-a33c-f90698edd8e2	TSLA	17.84666633605957	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-13 00:00:00	84ce2fb0-dbe2-4476-92d7-577b5832c22e	TSLA	17.84666633605957	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-14 00:00:00	b95c861e-fc33-4a01-aaa1-ebda999fb194	TSLA	17.84666633605957	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-15 00:00:00	fe9544db-fa2c-47a7-9fcb-c8a9f8944775	TSLA	17.7586669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-16 00:00:00	c9834160-24e1-47f4-b524-7e06c444d4c6	TSLA	18.22400093078613	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-17 00:00:00	e2113788-80f4-46d4-a22a-0bc7a74a074d	TSLA	18.08200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-18 00:00:00	e83514be-bbd7-4d64-bd51-1fef2bd6bd52	TSLA	18.21733283996582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-19 00:00:00	3cbbf1a8-9765-4d7a-8f2f-7abe3da57b11	TSLA	18.21733283996582	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-06 00:00:00	7672e6ca-4e73-42dc-8667-ad8c2d68b6af	GC=F	1918.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-07 00:00:00	e810a55c-1a7b-4f56-a62f-f8610db8dcf3	GC=F	1933.800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-20 00:00:00	99402b5c-4ac8-4148-b0f8-34dd3367a475	TSLA	18.21733283996582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-21 00:00:00	b5162dea-09b8-4b4d-a88a-83f40e0c13a2	TSLA	18.21733283996582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-22 00:00:00	88dce90f-6b61-4d7b-9198-72b08d692ce7	TSLA	17.51666641235352	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-23 00:00:00	054ae657-bc33-4bda-8cea-2736cd6851fd	TSLA	17.59333229064941	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-24 00:00:00	e26f9b30-a1f1-40c9-8c33-4e1b9cad7763	TSLA	17.24399948120117	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-25 00:00:00	5025d547-6bd5-478f-966c-bd017b199060	TSLA	16.5086669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-26 00:00:00	e18ddd5e-4add-4fdc-a907-356c58a69453	TSLA	15.67599964141846	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-27 00:00:00	d68a44e9-7b9f-4eb6-aead-096191037cb4	TSLA	15.67599964141846	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-28 00:00:00	d68c5441-103c-4292-87f1-4870a3fb0e08	TSLA	15.67599964141846	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-29 00:00:00	804c549f-1683-4538-99b2-2d8df6c13a3b	TSLA	16.09799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-04-30 00:00:00	e0471fa9-b1e8-46cd-b840-9b166d9a3ae8	TSLA	15.9126672744751	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-01 00:00:00	eb188613-4d2d-4bba-8eb2-7b3f722038b1	TSLA	15.60066699981689	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-02 00:00:00	6e891d20-7b86-43f5-b9d2-2f0c547c7ffc	TSLA	16.2733325958252	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-03 00:00:00	65cb3d15-fc4e-4830-a338-b45d1beaf2eb	TSLA	17.00200080871582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-04 00:00:00	7961e83c-c3ce-4fbe-a3d0-cebc617f2b1c	TSLA	17.00200080871582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-05 00:00:00	cd8b6204-a0ad-445a-8472-724e05bcdcd2	TSLA	17.00200080871582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-06 00:00:00	06d92e83-6254-4dea-9b5d-3062e5fd9e47	TSLA	17.02266693115234	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-07 00:00:00	caf6c4c9-8bb9-4fb4-8d95-51fbd213e6fe	TSLA	16.47066688537598	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-17 00:00:00	ab2cd644-16ad-4409-8b14-606f1d9b2cba	SMMCHA.SW	262.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-18 00:00:00	36476bad-b8b6-422b-aaca-1551f626a47b	SMMCHA.SW	259.9500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-19 00:00:00	0ba6cce8-65ee-4587-bd4b-f4b74fc5e121	SMMCHA.SW	259.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-20 00:00:00	847f1dee-c1ec-4984-ab7f-1dddd1717661	SMMCHA.SW	259.4500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-29 00:00:00	4085327f-5bf0-4501-a347-bd2693255d0a	SMMCHA.SW	257.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-30 00:00:00	0de53eca-2ff9-41b1-8b54-c831b44e79c3	SMMCHA.SW	257.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-12-31 00:00:00	03d4254e-7116-49fd-8a54-bd05789e6ce7	SMMCHA.SW	257.5499877929688	YAHOO	CLOSE
2024-12-12 14:39:23.348	2024-12-12 00:00:00	405ef7f6-e672-4114-8ac0-ee7ddbd9270b	SMMCHA.SW	265.3999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-08 00:00:00	db98c9a6-0deb-4b7f-96e4-7d231e88b43a	TSLA	16.32266616821289	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-09 00:00:00	cbb1d137-9620-4b2f-bcdf-71bf6dba0618	TSLA	16.13199996948242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-10 00:00:00	f7e63964-1c2d-4872-9bfc-749f3d1a3906	TSLA	15.9680004119873	YAHOO	CLOSE
2024-11-30 00:00:00.267	2024-11-30 00:00:00	f30a096a-e9cc-4c8e-9a25-c6c761cde00b	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-11 00:00:00	844a1382-3d45-4256-b721-5abe3c902d20	TSLA	15.9680004119873	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-12 00:00:00	dca67b49-945d-43a2-ba03-ae1a368367c5	TSLA	15.9680004119873	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-13 00:00:00	ee6386d5-803f-4bbe-b6e8-64f2fe6b4954	TSLA	15.13399982452393	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-14 00:00:00	dd06c513-0313-4a57-85d8-e8f999ff0690	TSLA	15.48733329772949	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-15 00:00:00	91eb1009-c5e1-4b70-811e-157ee7602e7c	TSLA	15.46333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-16 00:00:00	15301adc-2c92-4cc0-9c11-f378e5d08e9f	TSLA	15.22200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-17 00:00:00	104f96ec-2d75-4e96-8056-eba06664e321	TSLA	14.0686674118042	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-18 00:00:00	6b6a2029-1c9a-4591-a207-296e8874e7d0	TSLA	14.0686674118042	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-19 00:00:00	1fff6347-3112-4857-9660-3b5124d311fd	TSLA	14.0686674118042	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-20 00:00:00	369ca3b6-cf1c-4283-a03c-b9388e737036	TSLA	13.69066715240479	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-21 00:00:00	da7c6d77-4bc1-425d-b573-21ebb44e3e90	TSLA	13.67199993133545	YAHOO	CLOSE
2024-11-30 13:45:57.319	2024-11-30 00:00:00	0c18eaa3-47b6-47f1-a6b2-fb5254e3543b	bitcoin	97453.2473451042	COINGECKO	CLOSE
2024-12-12 05:34:44.252	2024-12-12 00:00:00	85030e0e-1abf-4a15-a7c3-080b35568b23	bitcoin	101123.618110337	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2019-05-22 00:00:00	73c614d2-ab15-4907-b7f7-5d1376126435	TSLA	12.84866714477539	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-23 00:00:00	79789fad-634a-402d-ba32-4f3118a04e7a	TSLA	13.03266716003418	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-24 00:00:00	36c070f7-4e6e-49d1-943b-2ca6911d2a5c	TSLA	12.70866680145264	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-25 00:00:00	0fc91f4f-30ba-4213-9a68-ce05a3331d20	TSLA	12.70866680145264	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-26 00:00:00	37431fad-240e-4f76-80c5-637a04bb6542	TSLA	12.70866680145264	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-27 00:00:00	02f14f39-0347-4c5d-bcfc-5003f8402ff5	TSLA	12.70866680145264	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-28 00:00:00	13aca4ec-f32b-4301-a903-52bef714b799	TSLA	12.57999992370605	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-29 00:00:00	04347b69-fc02-4631-a02b-94b76fee6e09	TSLA	12.65733337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-30 00:00:00	17be11c3-bd1a-4640-afae-edfa8bb6caa9	TSLA	12.54800033569336	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-05-31 00:00:00	ed564980-c725-4201-aaaa-c4523eeec232	TSLA	12.3439998626709	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-01 00:00:00	d60826fd-b126-4871-ae1d-bc5aab5abba0	TSLA	12.3439998626709	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-02 00:00:00	d3063bb7-a79a-47e3-acd4-df17042709e1	TSLA	12.3439998626709	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-03 00:00:00	2a32780a-1a49-4843-b449-2c8a61015693	TSLA	11.9313325881958	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-04 00:00:00	207157e1-e1df-4f3d-ade6-92ea1b2e5702	TSLA	12.90666675567627	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-05 00:00:00	23a00f2e-08c5-4a3b-8c46-566def80821d	TSLA	13.10599994659424	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-06 00:00:00	9077f765-9cda-49fb-8619-866745d6607b	TSLA	13.72999954223633	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-07 00:00:00	2e390d87-7c8d-4c9d-a678-8cd9d3aaeb47	TSLA	13.63333320617676	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-08 00:00:00	2629419f-5a34-447a-8a16-8d16b40f41cb	TSLA	13.63333320617676	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-09 00:00:00	6a6e1fd3-b9fc-4041-8433-3e847797a09d	TSLA	13.63333320617676	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-10 00:00:00	e3041fe8-639b-4819-b339-bbd76aec47e7	TSLA	14.19200038909912	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-11 00:00:00	3af9db97-8bea-406d-9117-600c19e4f5f2	TSLA	14.47333335876465	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-12 00:00:00	757a956a-cb26-4800-9e77-79966b8f2a9c	TSLA	13.95066738128662	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-13 00:00:00	656228c6-0b07-4ae5-8a7b-32f9f4548da5	TSLA	14.260666847229	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-14 00:00:00	877082ce-ad3c-4b23-a61a-0198b87c2c9f	TSLA	14.32800006866455	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-15 00:00:00	19576d8d-01c6-472b-9d3b-aeddba1a9f59	TSLA	14.32800006866455	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-16 00:00:00	5de20e15-f9f5-46a1-8d16-7a00cd6a9e04	TSLA	14.32800006866455	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-17 00:00:00	ad91930e-6f37-482e-ab7b-a8624e7c7102	TSLA	15.0019998550415	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-18 00:00:00	2823e358-3ff8-4276-b01d-e7bac031d923	TSLA	14.98266696929932	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-19 00:00:00	69172bcc-bcc0-49d5-9820-55d04e005435	TSLA	15.09533309936523	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-20 00:00:00	d6502cbf-7874-4124-8231-9d229cbb58f2	TSLA	14.64133262634277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-21 00:00:00	79985221-6afd-49de-8bfe-7709679d527f	TSLA	14.7906665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-22 00:00:00	d5ef4fe5-1e92-4399-88e5-7fc84c71f24e	TSLA	14.7906665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-23 00:00:00	559e2c97-ebb3-47c8-aa75-f1b97f6bd6e1	TSLA	14.7906665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-24 00:00:00	afa9dad9-4d19-4a8a-af6b-69ce270282e6	TSLA	14.90933322906494	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-25 00:00:00	eda4be4e-254a-4cbb-b47e-a1a26963982f	TSLA	14.65066719055176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-26 00:00:00	2716d463-d145-4fd0-95bd-0e76fb92724b	TSLA	14.61800003051758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-27 00:00:00	e5ece2b2-d2c1-41a2-838e-28710c6a73af	TSLA	14.85599994659424	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-28 00:00:00	ef3d29b8-6a81-4e70-8c73-d9c6942603ee	TSLA	14.8973331451416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-29 00:00:00	430d9b2e-3db2-4697-a593-6c431a26a1ba	TSLA	14.8973331451416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-06-30 00:00:00	aa798183-8ab6-4a59-b087-bb01bfeb6ae3	TSLA	14.8973331451416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-01 00:00:00	89baf767-35a3-4788-92f9-619b841adba0	TSLA	15.14466667175293	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-02 00:00:00	9c81005d-68ef-432d-bbfd-d86e3652b861	TSLA	14.97000026702881	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-03 00:00:00	c2695e57-4086-47a4-bf2e-fe05b3846870	TSLA	15.65999984741211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-04 00:00:00	97ca10d9-4b5a-4dd8-9db5-5f371cdbe1e0	TSLA	15.65999984741211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-05 00:00:00	75d48bc7-5742-4f06-81ac-9088502b70c6	TSLA	15.53999996185303	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-06 00:00:00	28b8195b-5b78-478a-9e6a-3d7d228e28d5	TSLA	15.53999996185303	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-07 00:00:00	6f03792e-eb03-40a5-bde0-1dca47fff791	TSLA	15.53999996185303	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-08 00:00:00	5897cd26-baae-477e-8b7c-37324c983c73	TSLA	15.35599994659424	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-09 00:00:00	8a0e4843-90e7-42fd-b1ef-d5c82d504544	TSLA	15.3373327255249	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-10 00:00:00	b6825de9-09bb-45e8-a671-e9fe19fc3d3d	TSLA	15.92800045013428	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-11 00:00:00	56293ebe-aee5-4d42-82bd-0932b4e71210	TSLA	15.90666675567627	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-12 00:00:00	d5de6f76-7de5-4d1f-8930-550c173f87c9	TSLA	16.33866691589355	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-13 00:00:00	80777868-72ec-48be-81dc-b372f17c197b	TSLA	16.33866691589355	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-14 00:00:00	c715ab13-e225-40db-9ef7-a93aa648ea25	TSLA	16.33866691589355	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-15 00:00:00	e2ac6d0a-f7f3-4c19-82cf-9a54d2bc3e04	TSLA	16.89999961853027	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-16 00:00:00	8edc25ed-b898-4eaa-a7fb-a876fa6faf68	TSLA	16.82533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-17 00:00:00	11845f0f-d225-431a-b358-b9f5285fe0f7	TSLA	16.99066734313965	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-18 00:00:00	cab31a5e-8159-43f6-a5e4-1e04bf579d1a	TSLA	16.90266609191895	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-19 00:00:00	694f2cf2-a216-46a9-9b4e-ed26169720a8	TSLA	17.21199989318848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-20 00:00:00	80a0aa70-8b62-4ddd-873f-eaa978313a39	TSLA	17.21199989318848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-21 00:00:00	fc97873e-9699-4577-8061-742c4a808c67	TSLA	17.21199989318848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-22 00:00:00	16c9b49b-ab16-46bf-9709-d0015ba8d593	TSLA	17.04533386230469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-23 00:00:00	95330aad-ffd3-4af8-a599-594e663e83ae	TSLA	17.34466743469238	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-24 00:00:00	15d82aa9-1ae0-49be-b3ef-3c45aef17e6d	TSLA	17.65866661071777	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-25 00:00:00	75ba16f5-8e72-41d9-a7ff-20cdf2b94597	TSLA	15.25466728210449	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-26 00:00:00	788b9073-3f6c-4332-9a8b-b3e54d465873	TSLA	15.20266723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-27 00:00:00	8c028754-1b42-48e8-bf69-e466c596c9fd	TSLA	15.20266723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-28 00:00:00	5c6dd279-cbf7-498a-981a-1fcf6571be0f	TSLA	15.20266723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-29 00:00:00	410c4868-9e7b-4efa-b9b0-51629b74dee8	TSLA	15.7180004119873	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-30 00:00:00	226030da-cc0f-41a5-aa5e-bd4f730952b4	TSLA	16.15066719055176	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-07-31 00:00:00	85931a77-0779-406d-8315-05262c702a2b	TSLA	16.10733222961426	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-01 00:00:00	ddf072ec-c144-4ef9-bf62-fe1993d0bf5d	TSLA	15.59000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-02 00:00:00	3d0ece49-bf80-4776-a497-0033818eeba5	TSLA	15.62266731262207	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-03 00:00:00	d2b179b7-0e9a-409f-bbc9-009bdca21048	TSLA	15.62266731262207	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-04 00:00:00	cedca8cc-4c03-47e2-a5d3-8b9234b066ce	TSLA	15.62266731262207	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-05 00:00:00	31b1753c-63bc-43d6-bfa9-0f1e0911fe7f	TSLA	15.22133255004883	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-06 00:00:00	8b92ebc5-5b21-4164-a7c2-b7e66e9946c5	TSLA	15.38333320617676	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-07 00:00:00	a70a026d-f1e5-4cf1-b6dc-85c4e6c4a870	TSLA	15.56133270263672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-08 00:00:00	73ee29ab-5b04-4715-bb20-8f8ea9c9c436	TSLA	15.88666725158691	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-09 00:00:00	f77dfa7d-4f1c-43d8-a041-1b81e8b2b0b0	TSLA	15.66733264923096	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-10 00:00:00	8a687d2c-f397-4bbe-82d8-fcd30478b609	TSLA	15.66733264923096	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-11 00:00:00	30ae465a-d6df-473f-9df7-4687a2f53897	TSLA	15.66733264923096	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-12 00:00:00	7320726e-deae-493e-a5cc-21db4b5bf88d	TSLA	15.26733303070068	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-13 00:00:00	44a54566-ba40-48df-b80e-84dd0a67d2ae	TSLA	15.66666698455811	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-14 00:00:00	2af95a9d-49f9-44e4-bd73-b52d9b64bf92	TSLA	14.64133262634277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-15 00:00:00	655f58d3-e274-4013-ba16-11ed74a1ee4c	TSLA	14.37600040435791	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-16 00:00:00	37d04a31-3162-41d8-ae6b-cbaf918e5586	TSLA	14.6626672744751	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-17 00:00:00	2fdfc37c-064f-4de6-b10d-f38422c7c822	TSLA	14.6626672744751	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-18 00:00:00	bb947c0c-3d28-4c41-a987-63c2296f4e6d	TSLA	14.6626672744751	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-19 00:00:00	cb12ad38-96e7-4350-9722-c1b23e644a15	TSLA	15.12199974060059	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-20 00:00:00	6f126b18-9a4d-482d-909f-b41b1912a251	TSLA	15.05733299255371	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-21 00:00:00	d898ced3-d0ae-42fa-9a82-391a5b081b52	TSLA	14.72200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-22 00:00:00	8c9a99de-7069-42f6-aacc-1aec7457e973	TSLA	14.8100004196167	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-23 00:00:00	0e27441a-c490-4d78-9773-220df3b7a210	TSLA	14.09333324432373	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-24 00:00:00	fc628f99-bbee-4275-a5d7-75b6e0c9bd6b	TSLA	14.09333324432373	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-25 00:00:00	92d453dc-2e8d-4575-b832-768dddac06a9	TSLA	14.09333324432373	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-26 00:00:00	410c4b72-6233-403b-b99f-18d917e3e201	TSLA	14.33333301544189	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-27 00:00:00	78847252-ff28-48cd-b90d-9edf536ad86f	TSLA	14.27200031280518	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-28 00:00:00	9e82ad24-be1f-468c-833f-13c32a59f479	TSLA	14.37266731262207	YAHOO	CLOSE
2024-12-13 00:00:00.147	2024-12-13 00:00:00	e0db8977-4ce9-4650-b6d2-ed1e109e1924	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-29 00:00:00	a52e0a20-1215-4e66-921f-d8b928a2fa79	TSLA	14.78066730499268	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-30 00:00:00	f0acf214-98e2-48e5-951c-f65fb6474efc	TSLA	15.0406665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-08-31 00:00:00	dafbe99f-50c4-4eea-8e42-e3aafe3dc65c	TSLA	15.0406665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-01 00:00:00	07593294-496c-4e6c-97f6-9d8072b813dc	TSLA	15.0406665802002	YAHOO	CLOSE
2024-12-01 00:00:00.212	2024-12-01 00:00:00	f3d90b8c-9e7a-4387-a869-f59782c90bea	USDUSX	100	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-26 00:00:00	64c680f9-db29-4d66-bafb-048f484fe528	GC=F	1717.699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-02 00:00:00	f47a2642-181d-4f78-81e7-d75776a39f43	TSLA	15.0406665802002	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-03 00:00:00	ebdbafbb-4fe8-4166-ab6c-21d1cc0a9600	TSLA	15.00066661834717	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-04 00:00:00	04fecdc8-1684-4d63-b9e0-bc192f7ee9ac	TSLA	14.71199989318848	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-05 00:00:00	16fbf7be-9b57-4c8c-874a-e0e4c8c5e4dc	TSLA	15.30533313751221	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-06 00:00:00	b4f0bf5d-a72a-4733-b792-1d1054b4473a	TSLA	15.16333293914795	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-07 00:00:00	18c71475-c5ae-478a-bdb6-c5d9f8a98e30	TSLA	15.16333293914795	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-08 00:00:00	5fb6b7c7-7ec7-4710-879d-fb9448caebdd	TSLA	15.16333293914795	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-09 00:00:00	ed726a39-bd7e-4671-89e1-e228b22b677c	TSLA	15.45266723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-10 00:00:00	2f9e610f-285d-4dfa-ba42-b88755dd5d35	TSLA	15.70266723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-11 00:00:00	c82eacb6-c5b6-4707-b369-c12a666ac7df	TSLA	16.47333335876465	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-12 00:00:00	0f6d104f-f63d-4855-a4ce-a1cf5383944e	TSLA	16.39133262634277	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-13 00:00:00	a7e70ca9-848d-4a57-840c-44deb6114aa4	TSLA	16.34666633605957	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-14 00:00:00	002d94fa-bbf0-4f6c-bb4f-e1124bed1020	TSLA	16.34666633605957	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-15 00:00:00	2a6e9fbb-93e5-4adb-a96c-dc983385112f	TSLA	16.34666633605957	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-16 00:00:00	d9f42a4a-2236-4da2-a53b-3da39d627dae	TSLA	16.18733215332031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-17 00:00:00	5388254c-a074-4258-a742-5132bd76a8bf	TSLA	16.31933212280273	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-18 00:00:00	4f6dd30a-fd34-4e33-b032-1d205e00081f	TSLA	16.23266792297363	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-19 00:00:00	66c4827c-cc10-40b8-9b31-8f9cd61163d3	TSLA	16.44000053405762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-20 00:00:00	168cf436-ddf6-4cd6-b954-db0fdfe0e68a	TSLA	16.04133224487305	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-21 00:00:00	70b88bbd-ff60-4d7c-ae3e-51664c933ede	TSLA	16.04133224487305	YAHOO	CLOSE
2024-12-13 05:35:37.694	2024-12-13 00:00:00	93d533f5-9ebe-4ac1-b0c8-54e7e5a83ad7	bitcoin	100000.808365352	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2019-09-22 00:00:00	e6cf6287-e14a-436f-b735-643bf14ef4d0	TSLA	16.04133224487305	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-23 00:00:00	5b459de2-f254-43c6-895e-783b24a899c5	TSLA	16.08200073242188	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-28 00:00:00	f7812d7f-aa50-44b7-abd2-93335b6603fe	SMMCHA.SW	259.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-29 00:00:00	a6e95fef-5f5a-43d6-8bd2-8bf82886b36c	SMMCHA.SW	259.4500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-30 00:00:00	8bd1c1a5-6485-4f63-8b01-601f3dd4ef43	SMMCHA.SW	259.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-01-31 00:00:00	584629a0-fb36-467e-a9a1-679459d6548f	SMMCHA.SW	258.2000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-01 00:00:00	9abd794b-1f1d-488b-aa12-f99ad7cd6cd3	SMMCHA.SW	258.1000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-02 00:00:00	f919b9d8-a531-4c99-acc2-dc75c93d43fd	SMMCHA.SW	258.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-03 00:00:00	e583dfbd-ef59-42bd-ae3d-c8a1e1efc9df	SMMCHA.SW	258.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-04 00:00:00	1189bbc2-df56-404e-95ad-1c69dabcef20	SMMCHA.SW	258.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-05 00:00:00	1f8e205e-cd7f-4f32-8241-4b06a9fa1435	SMMCHA.SW	259.0499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-06 00:00:00	a4f4ef53-8d25-4cdf-a314-70d9fb1d2344	SMMCHA.SW	258.6499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-02-07 00:00:00	3ecadedf-1f8f-4b0b-ac31-290ccd08083c	SMMCHA.SW	258.1000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-24 00:00:00	45d5eac9-9ea7-4215-b2f9-3d5b60279ccd	TSLA	14.88066673278809	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-25 00:00:00	3f7c4ed0-6df8-4fdd-ac7d-46cfd18e9034	TSLA	15.24666690826416	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-26 00:00:00	2dbe71bc-e7e0-44fd-ba6b-36df1a773422	TSLA	16.17066764831543	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-27 00:00:00	e04131e2-20e7-4ba7-a597-82ded8bb43ab	TSLA	16.14200019836426	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-28 00:00:00	eb811ad6-7ba4-498e-949d-c48263cea020	TSLA	16.14200019836426	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-29 00:00:00	fd75c1f8-9851-42a6-b389-af72a55cf425	TSLA	16.14200019836426	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-09-30 00:00:00	43369c26-abee-4fa6-a28e-035d43a82b6f	TSLA	16.0580005645752	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-01 00:00:00	163fcd74-5dfb-48e4-bc12-d5524e7eb6f7	TSLA	16.31266784667969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-02 00:00:00	b42b99fa-1dd4-4bf9-a806-78da2a808f58	TSLA	16.20866775512695	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-03 00:00:00	57589dd1-c5ac-424b-95f2-19652c4b6543	TSLA	15.53533267974854	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-04 00:00:00	649b4e32-c671-4023-9b67-a71c6afdadd8	TSLA	15.42866706848145	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-05 00:00:00	3e1495b3-6827-44a4-9b76-6b72d3814d90	TSLA	15.42866706848145	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-06 00:00:00	360d291d-a51e-4ce1-9faf-811a01d512cd	TSLA	15.42866706848145	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-07 00:00:00	90444821-a0d2-4947-a514-43d61aed9660	TSLA	15.84799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-08 00:00:00	ce866fec-4650-4187-86a0-caf13a5c3928	TSLA	16.00333213806152	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-09 00:00:00	69d32333-e4c5-498a-8b73-febb786373ea	TSLA	16.30200004577637	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-10 00:00:00	e30011ae-1081-4ea2-bd85-aeae8d68983f	TSLA	16.31599998474121	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-11 00:00:00	bae11e49-49ea-43ec-8e66-1b84ec441345	TSLA	16.52599906921387	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-12 00:00:00	55cfd366-c1c8-460d-b67b-8587182d5dd4	TSLA	16.52599906921387	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-13 00:00:00	32698ca5-c071-407c-8988-30a0574575f0	TSLA	16.52599906921387	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-14 00:00:00	d2ab6108-c9ee-4005-91e0-cdbf555a6d57	TSLA	17.13066673278809	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-15 00:00:00	f1f8125c-9d42-4dea-a7b7-f24f32771444	TSLA	17.19266700744629	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-16 00:00:00	e39385ae-b7e7-459f-9a8a-0692d3fbd6fe	TSLA	17.3166675567627	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-17 00:00:00	911713e3-5e7a-41a2-a3fa-0902ad196021	TSLA	17.46466636657715	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-18 00:00:00	f24829c1-c634-4556-a05c-34fa974931fd	TSLA	17.1299991607666	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-19 00:00:00	c963d103-fcdd-4fca-9fec-312cb66fd559	TSLA	17.1299991607666	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-20 00:00:00	ad367325-ff83-4d6d-8ab1-cf6ff4b030d9	TSLA	17.1299991607666	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-21 00:00:00	19bbc41e-517e-4dc8-ac84-bd65da06c603	TSLA	16.89999961853027	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-22 00:00:00	401686c8-2bb2-49ba-aecb-b3feeada7dfe	TSLA	17.03866767883301	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-23 00:00:00	7bcbd50e-848b-470f-99c7-839928851a85	TSLA	16.97866630554199	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-24 00:00:00	b89246e1-7348-42df-bee2-c328e7914345	TSLA	19.97866630554199	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-25 00:00:00	38a5f2ff-4dec-49f1-8ea2-70c8a53ea914	TSLA	21.87533378601074	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-26 00:00:00	260f94da-83c5-4285-8aad-7e805dfadfeb	TSLA	21.87533378601074	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-27 00:00:00	bd499fca-67cd-43a2-9ca4-da4e181d1ff0	TSLA	21.87533378601074	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-28 00:00:00	fd14654b-c91a-444b-8c22-dfe9b98e3c2a	TSLA	21.84733390808105	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-29 00:00:00	a6c53094-ff73-4bca-ad23-7984b5de8e9e	TSLA	21.08133316040039	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-30 00:00:00	57f7d65d-258b-43b0-bfda-ce958f32f073	TSLA	21.00066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-10-31 00:00:00	fa92717b-dcec-47f3-ac1f-40420ea99877	TSLA	20.99466705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-01 00:00:00	ec57b09a-f67e-4902-a560-b855e5f3ea8e	TSLA	20.88733291625977	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-02 00:00:00	8fb018be-74b4-4341-be90-ce7a89d81040	TSLA	20.88733291625977	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-24 00:00:00	a74e82ab-9081-4675-a438-3bd29a05bcf8	GC=F	1645.300048828125	YAHOO	CLOSE
2024-10-08 12:46:45.142	2024-10-08 00:00:00	ce20e435-abf3-4ba4-a406-3cd877952ec6	SMMCHA.SW	271.3500061035156	YAHOO	CLOSE
2024-10-21 07:43:19.151	2024-10-21 00:00:00	9dc9bf3c-2278-458e-be10-0a8d9fc83b71	SMMCHA.SW	273.1499938964844	YAHOO	CLOSE
2024-10-29 16:05:21.212	2024-10-29 00:00:00	2e870276-e91b-4909-9f83-6aa00c66199e	SMMCHA.SW	268.75	YAHOO	CLOSE
2024-10-31 13:05:23.17	2024-10-31 00:00:00	fd0d3adb-af2d-4368-b689-9dacbea6f377	SMMCHA.SW	265.0499877929688	YAHOO	CLOSE
2024-11-01 09:35:11.216	2024-11-01 00:00:00	3dadf99f-85ba-4f54-9c9e-21ca5eca5ce0	SMMCHA.SW	268.5	YAHOO	CLOSE
2024-12-14 00:00:30.543	2024-12-13 00:00:00	1b41b38b-4b71-4a06-9629-33866f2e4355	SMMCHA.SW	264.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-03 00:00:00	e96c465a-c9c7-47bb-bb94-fe8c58b6aaa7	TSLA	20.88733291625977	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-04 00:00:00	6d9b24d9-d19f-4394-8244-6791382cf56f	TSLA	21.1646671295166	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-05 00:00:00	e8ec66dd-e4f8-45d0-ad11-8041aeb21616	TSLA	21.14800071716309	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-06 00:00:00	73ef1d09-17ab-4f85-a463-403f615f434d	TSLA	21.77199935913086	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-07 00:00:00	cadd4281-6eea-451a-ad61-7bfefbbe8c25	TSLA	22.36933326721191	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-08 00:00:00	357f872d-62b9-44bc-b0a8-c7ac1b24c03a	TSLA	22.47599983215332	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-09 00:00:00	bab20d93-9ccd-4888-985a-8c61fe59525c	TSLA	22.47599983215332	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-10 00:00:00	36a9cf68-0b58-4846-aadc-88b4bde654aa	TSLA	22.47599983215332	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-11 00:00:00	bc2ca6e6-591b-46d2-a1a6-df33cbe2137b	TSLA	23.00600051879883	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-12 00:00:00	ec1940fe-145e-4607-868a-df4052f68d9b	TSLA	23.32866668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-13 00:00:00	abcd6a25-563e-4d2e-a52a-1596575e6b22	TSLA	23.07399940490723	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-14 00:00:00	b1fc1a74-3fd3-442e-abd6-8ea20c8aa852	TSLA	23.29000091552734	YAHOO	CLOSE
2024-12-01 00:01:38.06	2024-12-01 00:00:00	dfec44b9-aa74-40fb-aa47-33fff1b70855	bitcoin	96513.14234698225	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2019-11-15 00:00:00	63d48569-e2bf-4328-b9d8-aeb57eb829cf	TSLA	23.47800064086914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-16 00:00:00	639a4ed0-c414-477b-a814-9460fe0b7cf5	TSLA	23.47800064086914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-17 00:00:00	ee86c097-7c48-44ae-8c97-c0b145c1168c	TSLA	23.47800064086914	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-18 00:00:00	4e96c70e-abdb-45a3-824f-e4252ccd101c	TSLA	23.33266639709473	YAHOO	CLOSE
2024-12-14 00:00:00.162	2024-12-14 00:00:00	f2aa551b-0c7e-47ae-9f8c-c9b50cf6d2ed	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-19 00:00:00	27dc4649-e60b-47ea-8351-5ab820a60c5b	TSLA	23.9680004119873	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-20 00:00:00	632a7f03-290b-4acc-8d3c-ee2b72e87d6e	TSLA	23.48133277893066	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-21 00:00:00	d4096971-34ed-4b4d-90ec-aa4101058382	TSLA	23.65533256530762	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-22 00:00:00	03dbb3d2-dedd-48ba-921a-e98c9e5e2c7a	TSLA	22.20266723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-23 00:00:00	959dcf1a-9f94-4b01-9908-bee3c14b65e1	TSLA	22.20266723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-24 00:00:00	f1d904ab-149c-4a04-9033-7a478ddb72d1	TSLA	22.20266723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-25 00:00:00	d908476b-55e5-4301-8c35-8c262f486294	TSLA	22.42266654968262	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-26 00:00:00	a9f90274-d65a-439b-ac7a-5172ddd47bcb	TSLA	21.92799949645996	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-27 00:00:00	10af6477-4327-4999-b3a5-9c737afc83a1	TSLA	22.08600044250488	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-28 00:00:00	202adb85-9bdd-44a7-99e2-d354aa29caa7	TSLA	22.08600044250488	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-29 00:00:00	acf862fa-eca0-4c13-9cfb-5a10e6fb0902	TSLA	21.99600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-11-30 00:00:00	a94ee7a8-0dcf-4eb2-bb58-65cef6ca3e9f	TSLA	21.99600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-01 00:00:00	59506f30-b61f-43fc-bef0-6b2c05faf121	TSLA	21.99600028991699	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-02 00:00:00	848d478c-8564-4b96-b026-a75aad7cf201	TSLA	22.32466697692871	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-03 00:00:00	c4655fd6-7818-49be-ae4a-a47ea06c5198	TSLA	22.41333389282227	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-04 00:00:00	a572fc02-27a0-40ce-aed9-dd533cf99c11	TSLA	22.20199966430664	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-05 00:00:00	d0b078ee-2a9e-43d3-9efd-5b9b3162d156	TSLA	22.02466773986816	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-06 00:00:00	7af12786-6df6-4c08-89ed-ccd90d81b5ba	TSLA	22.39266777038574	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-07 00:00:00	b73e4218-d99b-4644-952a-23071e3b1b1c	TSLA	22.39266777038574	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-08 00:00:00	8ee24ec7-6659-453b-8174-e1c260bddffe	TSLA	22.39266777038574	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-09 00:00:00	492ff954-451a-4842-9125-617256427abe	TSLA	22.63533210754395	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-10 00:00:00	9056b02d-4473-4e59-a853-d3bf5214f15e	TSLA	23.25600051879883	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-11 00:00:00	176930a9-c41a-40fe-9018-9f97226cc8d0	TSLA	23.51333236694336	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-12 00:00:00	8501eea9-b110-4d44-b9c6-2c8368ac3148	TSLA	23.97866630554199	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-13 00:00:00	04e71c30-7fec-4c45-b04c-61cc1265d3fb	TSLA	23.89266777038574	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-14 00:00:00	0ed81ae0-4983-4ef1-8b76-d9c4de56dacf	TSLA	23.89266777038574	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-15 00:00:00	d936e1d2-bfb4-4816-a958-acfce5255f5c	TSLA	23.89266777038574	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-16 00:00:00	fe17b9bb-6a6d-487b-80ea-2d58328e0e32	TSLA	25.4333324432373	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-17 00:00:00	97d81fe7-41c1-4fe4-b408-29ccfb53b81f	TSLA	25.26600074768066	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-18 00:00:00	47f3afba-4211-4b6c-80e0-db046fe0c301	TSLA	26.20999908447266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-19 00:00:00	e397430f-0a74-42c4-b069-e47bf6a480c1	TSLA	26.93600082397461	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-20 00:00:00	3bebf8d3-6c95-4347-8b23-a140ea67ac0d	TSLA	27.03933334350586	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-25 00:00:00	29cc8760-0503-4130-a94b-bfeddd778026	SMMCHA.SW	238.5500030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-26 00:00:00	8751d70c-351d-4511-8b3b-0cc499f87c67	SMMCHA.SW	234.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-27 00:00:00	51f1f0f0-f66a-4da4-814c-0c8dcc3eb093	SMMCHA.SW	235	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-28 00:00:00	be7d0264-77eb-4871-80d5-9b97fca66489	SMMCHA.SW	235	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-29 00:00:00	61e1ccc5-7df0-4671-9acc-6e67830d6daf	SMMCHA.SW	235	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-30 00:00:00	b21b0948-c1e9-446c-a455-b27f1191d2f9	SMMCHA.SW	236.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-10-31 00:00:00	468eb705-dea9-47c4-b770-5b9fe45cba93	SMMCHA.SW	237.8000030517578	YAHOO	CLOSE
2024-09-24 11:29:45.583	2024-09-24 00:00:00	03bf386d-d80a-4f98-a546-9f62e9d20382	SMMCHA.SW	267.75	YAHOO	CLOSE
2024-10-01 07:57:40.179	2024-10-01 00:00:00	e6bddc73-d354-4893-a359-8a9a986e68f5	SMMCHA.SW	272	YAHOO	CLOSE
2024-10-04 07:14:29.043	2024-10-04 00:00:00	9f0af973-85cc-410e-a29c-571e4cdb872f	SMMCHA.SW	273.25	YAHOO	CLOSE
2024-10-07 10:13:56.327	2024-10-07 00:00:00	d46bd2a8-037d-4442-a25d-1c26debdb979	SMMCHA.SW	272.1499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-21 00:00:00	542e39e4-e166-4b48-aefd-e7ee6466a489	TSLA	27.03933334350586	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-22 00:00:00	01be50e0-8014-4b85-9c0d-69a5a3573a9c	TSLA	27.03933334350586	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-23 00:00:00	f3974fb7-a912-41d6-b741-e0f92e8b0614	TSLA	27.94799995422363	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-24 00:00:00	32151a4a-63ac-480b-ac05-c0893a3ecdac	TSLA	28.35000038146973	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-25 00:00:00	cb623e59-2812-4ca8-9a8c-a5a0e04948c2	TSLA	28.35000038146973	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-26 00:00:00	6a2d4ecf-0107-48d3-bbcb-f79fc2de7a37	TSLA	28.72933387756348	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-24 00:00:00	3b08d755-495d-4e35-9cfc-a2c66c46d69e	VT	48	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-12 00:00:00	e3dd972b-a7b8-4070-862c-27cf7ffca2a3	GC=F	1782.900024414062	YAHOO	CLOSE
2024-12-14 01:34:19.845	2024-12-14 00:00:00	444d0dff-f8cd-4edc-b537-4f9aa3ea4bae	bitcoin	101352.2297129229	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2019-12-27 00:00:00	2de50068-71b6-4a4c-828d-76f3f5ac0cf9	TSLA	28.6919994354248	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-28 00:00:00	e0c8caa3-5f22-46fb-926f-83752e5cec5c	TSLA	28.6919994354248	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-29 00:00:00	1b5b2fe1-2739-45d0-9d6a-f4d551cbeac0	TSLA	28.6919994354248	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-30 00:00:00	11c6df97-d937-4482-9bc5-0b5fdf989f88	TSLA	27.64666748046875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2019-12-31 00:00:00	a4765e4a-d7a6-481a-86a0-cd7b2b6ef407	TSLA	27.8886661529541	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-01 00:00:00	ba6a5c32-4c4c-4603-94c9-fb5f7a6c2655	TSLA	27.8886661529541	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-02 00:00:00	db3d64b8-01f4-4204-ad4f-38e6476f42ff	TSLA	28.68400001525879	YAHOO	CLOSE
2024-09-17 18:00:12.928	2024-09-13 00:00:00	b90075b0-6006-4d89-8861-e43b701cb44a	SMMCHA.SW	265.7999877929688	YAHOO	CLOSE
2024-09-17 18:00:12.928	2024-09-14 00:00:00	e7bbc6db-20d2-4e43-8678-6c380663ce81	SMMCHA.SW	265.7999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-03 00:00:00	7e731b82-2a5c-4cd1-a685-55aedf81763c	TSLA	29.53400039672852	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-04 00:00:00	94890d47-5116-4b36-a4fc-969080986781	TSLA	29.53400039672852	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-05 00:00:00	1bbabffa-a4c9-4c15-9aab-243c66047125	TSLA	29.53400039672852	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-06 00:00:00	de688f35-d441-43a1-9f93-0f7fc4c9d6a7	TSLA	30.1026668548584	YAHOO	CLOSE
2024-10-31 00:00:00.261	2024-10-31 00:00:00	db2b91cd-bd17-485d-b88f-f2cead895578	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-07 00:00:00	7c7b35d4-efff-4dce-820d-3590cecec04a	TSLA	31.27066612243652	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-08 00:00:00	19699e81-d2cf-4105-9a88-bd1fe45455b3	TSLA	32.80933380126953	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-09 00:00:00	18f86fa8-e079-47fc-885e-780078e69306	TSLA	32.08933258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-10 00:00:00	7df190d0-ab4d-4546-93e6-caa0bd6db5cf	TSLA	31.87666702270508	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-11 00:00:00	6228ee33-8c26-4218-b2c8-38a5df3d030f	TSLA	31.87666702270508	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-12 00:00:00	2ddca8c9-f37e-4983-9236-747e3c2794c7	TSLA	31.87666702270508	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-13 00:00:00	2b134a06-2ab2-4870-bf35-1906488f52d1	TSLA	34.99066543579102	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-14 00:00:00	457062ad-37c3-4ba2-8da8-86d61d7e070e	TSLA	35.86133193969727	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-15 00:00:00	dbaa45f3-172e-4e96-9bc5-34e4c8a49764	TSLA	34.56666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-16 00:00:00	7a9912fe-11d0-45ee-ad88-8c7faef8c117	TSLA	34.232666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-17 00:00:00	6b5f451b-56aa-4dd5-9def-19eabeac34ed	TSLA	34.03333282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-18 00:00:00	ab9d1a15-c45e-403d-9c7d-1c9683cb5c41	TSLA	34.03333282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-19 00:00:00	58100f88-601a-4350-8b09-97cc36a98c6e	TSLA	34.03333282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-20 00:00:00	030476ee-7366-44b8-9388-f856953bfcc0	TSLA	34.03333282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-21 00:00:00	0e86b43a-cd05-4c5a-b92d-d6e29be31e91	TSLA	36.47999954223633	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-22 00:00:00	a45e8360-942b-48a3-914e-7b21b3df5b6f	TSLA	37.97066879272461	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-23 00:00:00	81a9a5a8-82df-4af4-ace1-35a2da969aa9	TSLA	38.14666748046875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-24 00:00:00	108b1d12-eef6-429d-8dd9-3ee8538f219b	TSLA	37.65466690063477	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-25 00:00:00	f40a084c-3c09-4a08-9970-eff5df4a0943	TSLA	37.65466690063477	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-26 00:00:00	62e6a6b6-f789-46ae-a826-22b2716a7412	TSLA	37.65466690063477	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-27 00:00:00	ebe40843-72fc-4b18-afb4-8f0584ff9592	TSLA	37.20133209228516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-28 00:00:00	b6e401d1-ca28-46ac-ada5-e33503945dcd	TSLA	37.79333114624023	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-29 00:00:00	04cbd52f-e7b7-4e52-a590-bf4cb1ef75a5	TSLA	38.732666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-30 00:00:00	c8c1841c-c4c9-4916-a77f-a6928933a44d	TSLA	42.72066879272461	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-01-31 00:00:00	0f37eb55-615c-467d-9af2-14303b022c64	TSLA	43.37133407592773	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-01 00:00:00	75701f6a-ed5a-4d86-811a-a7aea06f08de	TSLA	43.37133407592773	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-02 00:00:00	696eb362-b891-4714-bc67-44c3900ce4ee	TSLA	43.37133407592773	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-03 00:00:00	a2bc89be-caa6-464d-9f35-9523b9b1823c	TSLA	52	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-04 00:00:00	add3f2b6-0b49-43d6-98e0-8c55f937e426	TSLA	59.13733291625977	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-05 00:00:00	1df40180-e6f1-47c3-bc53-1951803a21be	TSLA	48.97999954223633	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-06 00:00:00	bc2218c9-7a0e-4196-a957-4dd78b121965	TSLA	49.93066787719727	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-07 00:00:00	4dd43d73-9eb8-4321-93ad-deab21816797	TSLA	49.87133407592773	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-08 00:00:00	43b6aee9-d5fa-45f0-a89c-943eb3c25ba6	TSLA	49.87133407592773	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-09 00:00:00	51994f8f-f960-400a-a56d-5f24a8886653	TSLA	49.87133407592773	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-10 00:00:00	5936efef-1566-46d8-8684-64c46e8f6616	TSLA	51.41866683959961	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-11 00:00:00	ca88be46-8219-4e54-b6fb-cf4265bbbe84	TSLA	51.62533187866211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-12 00:00:00	5f09b1f2-4e5f-4f8d-ad05-3e3fa4c3af49	TSLA	51.15266799926758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-13 00:00:00	ac642975-0f91-427c-9174-3d12e491087e	TSLA	53.59999847412109	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-14 00:00:00	bffcd3f9-aa93-4418-bfd7-779b76140205	TSLA	53.33533477783203	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-15 00:00:00	3890a79b-2317-41d1-ac33-9cca1802dd46	TSLA	53.33533477783203	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-16 00:00:00	a5670496-460c-4737-a14d-7770704aface	TSLA	53.33533477783203	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-17 00:00:00	cb7ed113-726a-46fe-be15-2966b80be0eb	TSLA	53.33533477783203	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-18 00:00:00	943605e7-c37d-4cb2-b4aa-344ef2d6dcf7	TSLA	57.22666549682617	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-19 00:00:00	3e5e2a68-9bb3-41f6-9a10-5ef09146530e	TSLA	61.16133117675781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-20 00:00:00	5be65766-0495-4ea4-9def-8b99037d22f9	TSLA	59.96066665649414	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-21 00:00:00	ebe2417b-ff0b-4631-9d33-32b6a4403de1	TSLA	60.06666564941406	YAHOO	CLOSE
2024-12-02 00:00:00.184	2024-12-02 00:00:00	ae078625-5e25-482d-92a5-c8aa188ecf87	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-22 00:00:00	9b740a59-abd1-44e8-b327-543ac31e85a4	TSLA	60.06666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-23 00:00:00	c82f4d2c-1bf2-4b1a-9a07-493bc4b79832	TSLA	60.06666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-24 00:00:00	644b99bb-37e2-42ad-a257-ae307ec4cad0	TSLA	55.58599853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-25 00:00:00	026ceb04-1d61-4102-8c2f-bed3ff3b1db3	TSLA	53.32733154296875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-15 00:00:00	55eb242a-9142-48e8-b12b-c4db57e2312d	GC=F	1765.400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-26 00:00:00	7b26708a-28cd-42fb-a8a8-92651865c519	TSLA	51.91999816894531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-27 00:00:00	181c58bc-1ef1-4128-b304-3fb76ebabbff	TSLA	45.26666641235352	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-28 00:00:00	4f2d5b9c-3884-4e5d-b940-79f3e095e3e1	TSLA	44.53266525268555	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-02-29 00:00:00	f2a68f8c-74df-424f-b582-5b5d5233db77	TSLA	44.53266525268555	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-01 00:00:00	44c605b6-d7b7-4339-b1a5-d7cbb7e0a48b	TSLA	44.53266525268555	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-02 00:00:00	a2fb3fc0-14f9-4755-8f89-37af3badad57	TSLA	49.57466888427734	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-03 00:00:00	43a94252-f91b-4508-b73e-bdec886fe445	TSLA	49.70066833496094	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-01-09 00:00:00	644966de-9769-4b75-81b3-ae46b4ec7066	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-05-27 20:37:55.497	2020-03-04 00:00:00	1440caf6-0c9c-4768-a341-2c13897addaa	TSLA	49.96666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-05 00:00:00	635f94d1-549b-4efe-9808-198c6b374ff7	TSLA	48.30266571044922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-06 00:00:00	a5276dd5-da71-4bae-9f6c-ffb369ede8aa	TSLA	46.89866638183594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-07 00:00:00	fcc0dcca-4587-4a21-a2fe-1ea8068fbada	TSLA	46.89866638183594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-08 00:00:00	24a492af-a451-4645-a3e1-3ef7774a0b54	TSLA	46.89866638183594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-09 00:00:00	f91bf021-48d5-4f15-a9ec-603fb6c5b8ff	TSLA	40.53333282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-10 00:00:00	588e2dab-fb21-451a-a66b-216b363114cf	TSLA	43.02199935913086	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-11 00:00:00	65676f75-ac30-4396-ac65-0bb0f3e008cc	TSLA	42.28200149536133	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-12 00:00:00	afc81ce2-e8c2-499e-ba73-2ac72ab858bd	TSLA	37.36999893188477	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-13 00:00:00	a7f2b13d-b299-41e4-9650-8b3671b7c525	TSLA	36.44133377075195	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-14 00:00:00	38591bf0-5269-4a58-927a-8f41eb22e8e6	TSLA	36.44133377075195	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-15 00:00:00	eeed34cc-226e-45d9-b43f-ae61dcb274e2	TSLA	36.44133377075195	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-16 00:00:00	bc3c52d2-e354-4219-9893-31315495dcaa	TSLA	29.67133331298828	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-17 00:00:00	0c589f92-044f-43c4-8fc6-6578cf823e2b	TSLA	28.68000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-18 00:00:00	70cdc262-4b32-4610-9214-e9ecae39e8d0	TSLA	24.08133316040039	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-19 00:00:00	bd7f5e6e-66c2-4775-b74d-13cad7fe8982	TSLA	28.50933265686035	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-20 00:00:00	30221a4b-32ed-4a44-b205-22aac0e0082d	TSLA	28.50200080871582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-21 00:00:00	f35f8d9b-d1d6-4d76-a907-ccb151b35ea8	TSLA	28.50200080871582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-22 00:00:00	956216c2-5ed1-49aa-9891-56f4d23d12ba	TSLA	28.50200080871582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-23 00:00:00	0ab77474-2eb0-4821-8515-eef359d14860	TSLA	28.95266723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-24 00:00:00	959b5c3e-f9e2-415d-877b-89e0643a4334	TSLA	33.66666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-25 00:00:00	9a0e4831-8580-45cf-af2c-3aee11cb3d0d	TSLA	35.95000076293945	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-26 00:00:00	c0eb2eec-8a5f-4c1f-a1f4-93d0c3c6fe98	TSLA	35.21066665649414	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-27 00:00:00	0105754f-4cc2-4654-ada2-67dd0bcbb906	TSLA	34.29066848754883	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-28 00:00:00	cf74d9ee-40ec-4ed3-9d91-971dc77cf801	TSLA	34.29066848754883	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-29 00:00:00	20263d42-1b6e-4c3c-a5fd-de7c08872906	TSLA	34.29066848754883	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-30 00:00:00	16927e5b-61a9-4eae-9a97-fc0e5d5666a5	TSLA	33.47533416748047	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-03-31 00:00:00	eff56c61-3c9d-435a-8f6a-b18a571737a1	TSLA	34.93333435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-01 00:00:00	ae847ee1-6d2a-43bd-bb04-500a9fb8bc0c	TSLA	32.10400009155273	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-02 00:00:00	270d6320-d29a-4e84-9232-f2fcedc3bdfc	TSLA	30.29800033569336	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-03 00:00:00	6e5b0570-dfbb-4e76-9a08-aad7b455919e	TSLA	32.00066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-04 00:00:00	81605785-61a4-4238-9b9c-60c774f83722	TSLA	32.00066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-05 00:00:00	82f71976-5c33-4bdb-b8b9-62a814f59dfe	TSLA	32.00066757202148	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-06 00:00:00	2adf5baf-5d9b-4a8c-92e5-5b5dcb067327	TSLA	34.41600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-07 00:00:00	1d8bef64-615a-4913-af16-4902fe8623ad	TSLA	36.36333465576172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-08 00:00:00	35cbee46-6496-4c9a-bb70-a1cae6b06705	TSLA	36.58933258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-09 00:00:00	46a8a91a-d1ee-4335-bcd6-8c75715bdb22	TSLA	38.20000076293945	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-10 00:00:00	8758c66f-8c85-44ff-b01c-9f9e8627d7a6	TSLA	38.20000076293945	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-11 00:00:00	ec9cff4e-9310-4757-97cb-4436d1b04059	TSLA	38.20000076293945	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-12 00:00:00	af4672c0-ed1a-47a2-a330-39554c165644	TSLA	38.20000076293945	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-13 00:00:00	3af37ff4-3c88-46ee-b68e-4069b95f6874	TSLA	43.39666748046875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-14 00:00:00	aabe36e9-70b2-41a1-a341-25b85ae26989	TSLA	47.32600021362305	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-15 00:00:00	c1801e04-ae06-4d34-a0e0-1950d5109971	TSLA	48.65533447265625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-16 00:00:00	2325a203-b813-4223-8fd7-f14de0780aeb	TSLA	49.68066787719727	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-17 00:00:00	afe556c2-9d0c-4965-a5de-3412602deb13	TSLA	50.25933456420898	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-18 00:00:00	b117a61c-eab1-4ce5-89fb-68a91c8f342f	TSLA	50.25933456420898	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-19 00:00:00	8d0b8287-2d51-43c1-b941-872907efccaa	TSLA	50.25933456420898	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-20 00:00:00	2fb580d2-35ee-4ac6-b59e-3205bb648c1e	TSLA	49.75733184814453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-21 00:00:00	a8ca3fcb-7680-4bee-b855-044a5af61882	TSLA	45.78133392333984	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-22 00:00:00	3563ed79-0190-4bb2-87a7-b366aacebbb0	TSLA	48.80733489990234	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-23 00:00:00	1cc19ca6-f19e-4fff-b025-517598e0fc76	TSLA	47.04199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-24 00:00:00	e5ae2299-ae30-4c81-a6f5-4a2325b5fd4d	TSLA	48.34333419799805	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-25 00:00:00	7067c582-30dc-4efc-96fa-7fb1a37c202b	TSLA	48.34333419799805	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-26 00:00:00	3fc7ca6a-4111-4e49-8d90-71178cf0efda	TSLA	48.34333419799805	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-27 00:00:00	c0de4308-86e6-487c-8d2f-c554b1dc868c	TSLA	53.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-28 00:00:00	95a2d8c5-89af-443c-a7b4-d29400931fc7	TSLA	51.27466583251953	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-29 00:00:00	2f100898-04c3-4cd2-96ff-afb18a5774f0	TSLA	53.36733245849609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-04-30 00:00:00	6be279f9-48a9-47cd-92a6-ddd20236a7b2	TSLA	52.12533187866211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-01 00:00:00	0cd30dcf-2548-4667-baf4-e1a69a4d14e9	TSLA	46.75466537475586	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-02 00:00:00	f92ec370-3ef6-49d0-b7cb-1fbccb439b2d	TSLA	46.75466537475586	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-03 00:00:00	95a49bb4-941c-4d7c-9962-597e935a1978	TSLA	46.75466537475586	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-04 00:00:00	ed48603e-e52c-48d0-aba6-21b58c93e7ae	TSLA	50.74599838256836	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-05 00:00:00	eef5972e-a7e4-4418-82a8-10739dcc8af0	TSLA	51.2140007019043	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-06 00:00:00	f9de86e7-2570-4b16-b38a-dd9f9fa4792b	TSLA	52.17200088500977	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-07 00:00:00	be452cd7-01c0-402b-be07-1614d7abe095	TSLA	52.00266647338867	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-08 00:00:00	e2b83b46-488d-4df8-9703-c6f99559da68	TSLA	54.62799835205078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-09 00:00:00	a48e2177-5739-47a3-b8be-104ab7980a90	TSLA	54.62799835205078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-10 00:00:00	5f9b9b21-ec6f-4cd4-a903-567d9ceb0e22	TSLA	54.62799835205078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-11 00:00:00	651e89c9-e48c-4d20-8104-923f8ed72a74	TSLA	54.08599853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-12 00:00:00	d3e44e0c-fc5f-4ac7-9c3c-de6e1da89cd5	TSLA	53.96066665649414	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-13 00:00:00	73377291-9768-4aaf-8911-d89603e796ff	TSLA	52.73066711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-14 00:00:00	759ec503-2e27-4fa2-a8d7-a2a4b33075e5	TSLA	53.55533218383789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-15 00:00:00	6d0ecfb5-8470-475d-8183-c51ba289ee75	TSLA	53.27799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-16 00:00:00	d9be1d61-6965-4712-929c-3ea97634fcaf	TSLA	53.27799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-17 00:00:00	b9826931-c8fb-483f-84c9-732a8c95c42b	TSLA	53.27799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-18 00:00:00	0f5a7697-2a6c-446b-b185-4bfcf0332191	TSLA	54.24200057983398	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-19 00:00:00	ed612e98-32c4-4b74-8898-8619bbfcdf09	TSLA	53.86733245849609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-20 00:00:00	061bb578-630a-4150-a4b8-be713184361b	TSLA	54.37066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-21 00:00:00	cc89810e-5932-4e66-9a25-e33362ffc1ef	TSLA	55.17333221435547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-22 00:00:00	1afc62a4-ad6b-429a-88f8-7c74e656a615	TSLA	54.45866775512695	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-23 00:00:00	b875e8a1-393a-4d8a-8384-da16aaf86d70	TSLA	54.45866775512695	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-24 00:00:00	c93fec02-d8b9-4ec0-9820-8e612288b45a	TSLA	54.45866775512695	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-25 00:00:00	3fd23996-2c3d-40f1-a132-153296a7be3a	TSLA	54.45866775512695	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-26 00:00:00	34306565-3f26-4861-934b-a1f1d5af9d4b	TSLA	54.59133148193359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-27 00:00:00	2f054472-38ec-4231-a629-0cfff57d62e7	TSLA	54.68199920654297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-28 00:00:00	2928d10c-37a8-40dd-a0de-457636dd4be9	TSLA	53.72066879272461	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-29 00:00:00	640f1c0c-2f2e-4c37-b90d-77a827313207	TSLA	55.66666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-30 00:00:00	c10f63ab-a058-47f6-a4b1-f5ec368cd558	TSLA	55.66666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-05-31 00:00:00	ee377dbc-8694-48ec-b0b5-a8370015b097	TSLA	55.66666793823242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-01 00:00:00	e103e931-eca7-41e7-b8ea-2eb67a088045	TSLA	59.87333297729492	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-02 00:00:00	02c2b973-d556-4741-9ecb-b3d671748dec	TSLA	58.77066802978516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-03 00:00:00	4c9aac76-6271-468c-90a7-e991674bbfde	TSLA	58.86399841308594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-04 00:00:00	d3ba24b8-6cd0-40d5-9ac6-277b9d791410	TSLA	57.62533187866211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-05 00:00:00	80586245-b4bc-40f8-857c-2771866fd67c	TSLA	59.04399871826172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-06 00:00:00	bb4506f2-3750-4d13-8e74-047c27e805d6	TSLA	59.04399871826172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-07 00:00:00	e71bf2fa-fffb-4849-8d64-7bff1e03f598	TSLA	59.04399871826172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-08 00:00:00	5834538e-8f00-42fb-9382-c3c0ba1953e7	TSLA	63.32799911499023	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-09 00:00:00	f6bc318d-9324-4fab-a415-d2b5314709d7	TSLA	62.71133422851562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-10 00:00:00	dfcd268b-da7c-47f0-b6dc-dbdcbb4cad1e	TSLA	68.336669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-11 00:00:00	c69c284d-186e-42f6-9a9a-297a1e630780	TSLA	64.85600280761719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-12 00:00:00	ba684794-07d6-4d6e-9d18-1a79ab26935b	TSLA	62.35200119018555	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-13 00:00:00	ab9aca6d-2093-4482-b2db-0b14583193d2	TSLA	62.35200119018555	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-14 00:00:00	fc861dd9-984b-4d3e-ae2e-944ea3f6a650	TSLA	62.35200119018555	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-15 00:00:00	936d6982-f430-4731-afc1-50c97aae1b93	TSLA	66.05999755859375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-16 00:00:00	554135d9-32b6-4739-b820-1fb2e31282d4	TSLA	65.47533416748047	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-17 00:00:00	59cae6c5-cc68-4c0e-8577-9c9181b2b772	TSLA	66.11933135986328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-18 00:00:00	b65db675-f171-4218-b792-84508fd5d632	TSLA	66.9306640625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-19 00:00:00	1b056d70-1695-457c-992c-0e3bea9519c2	TSLA	66.72666931152344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-20 00:00:00	eea3bcf7-d157-4442-8331-fed296ad6e9b	TSLA	66.72666931152344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-21 00:00:00	b4d5de76-746b-47f0-8f8b-f92fca958802	TSLA	66.72666931152344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-22 00:00:00	6313a4bb-d25c-4184-a403-0fb6a11a0554	TSLA	66.28800201416016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-23 00:00:00	dfc65ff8-687f-4865-930f-13bdada12297	TSLA	66.78533172607422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-24 00:00:00	c397bfa0-f9b6-4d1a-90ac-036ef3a20f5f	TSLA	64.0566635131836	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-25 00:00:00	601fb3fc-d867-4aff-9543-964dc213e33f	TSLA	65.73200225830078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-26 00:00:00	bb86ba64-fd60-4904-8c6c-5ceca5bcb773	TSLA	63.982666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-27 00:00:00	24c29208-cadf-4a4a-83e5-c27512ccf7bd	TSLA	63.982666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-28 00:00:00	8c2753c6-dcdd-4435-9b57-59b5a9007266	TSLA	63.982666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-29 00:00:00	daf2e242-02dc-43df-b591-c920d29166bc	TSLA	67.29000091552734	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-06-30 00:00:00	5adaf922-b383-4aca-aad1-22323c686f92	TSLA	71.98733520507812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-01 00:00:00	8dfc3456-3a9b-4ae7-ac3b-ad8a86763e78	TSLA	74.64199829101562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-02 00:00:00	f2033b31-31cd-4846-b173-f4b24753ea61	TSLA	80.57733154296875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-03 00:00:00	6ac64bd0-1db6-4bf3-bc31-74d7d3de357a	TSLA	80.57733154296875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-04 00:00:00	5009706c-757f-4533-bb04-83655e31d3c9	TSLA	80.57733154296875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-05 00:00:00	87a07409-dd9d-4a04-ab9c-2ab08d34f92b	TSLA	80.57733154296875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-06 00:00:00	0a2f6bed-87de-4a82-bd57-931d3ba5b62c	TSLA	91.43866729736328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-07 00:00:00	501be728-4ab5-47ac-855c-fa7932c5a878	TSLA	92.65733337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-08 00:00:00	e7498ec5-02ca-4eee-83b0-25c5127b7552	TSLA	91.05867004394531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-09 00:00:00	f9af240e-7ca6-4fc0-b3ef-19047e558a3f	TSLA	92.9520034790039	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-10 00:00:00	421f6cf2-165f-4454-bde7-0d8e59287213	TSLA	102.9766693115234	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-11 00:00:00	5ef54bf9-c04d-4568-ba00-4a96e57bd4ba	TSLA	102.9766693115234	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-12 00:00:00	56f87c6f-e4c7-4fff-8981-72eb1ee1d491	TSLA	102.9766693115234	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-13 00:00:00	bd8f6601-1050-43d0-8a53-2f3c85cacb80	TSLA	99.80400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-14 00:00:00	bd3c6a9a-6a13-4a71-9f08-d5d0645dfac5	TSLA	101.120002746582	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-15 00:00:00	8be29dcb-7b34-4291-84f8-c68e180498d4	TSLA	103.0673294067383	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-16 00:00:00	504da308-d25e-4726-b11c-96c8416dc076	TSLA	100.0426635742188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-17 00:00:00	a4fa6d10-d30b-4128-8814-8beee548f150	TSLA	100.0559997558594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-18 00:00:00	22f4e917-4609-46a9-90ff-b21d051e3d0f	TSLA	100.0559997558594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-19 00:00:00	e2b5317d-5b9c-4caa-b9ad-fca39800004b	TSLA	100.0559997558594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-20 00:00:00	285584b1-2d75-4cbd-a54b-fbd0c0b63aaa	TSLA	109.533332824707	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-21 00:00:00	de50f8dc-5004-4122-85e7-7f4f1525341e	TSLA	104.5573348999023	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-22 00:00:00	d6e0ceb2-a9bc-4d09-b812-3f727e0ec902	TSLA	106.1553344726562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-23 00:00:00	ab5be3ce-61fe-4070-988f-de10e6c0a66c	TSLA	100.8713302612305	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-24 00:00:00	ee746dbc-0005-4301-936f-7d269b6670c2	TSLA	94.46666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-25 00:00:00	afdeee9b-92be-4f86-957a-1785ddfed81d	TSLA	94.46666717529297	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-16 00:00:00	98560a87-3a6e-433c-ae76-dffc58d15f5e	GC=F	1779	YAHOO	CLOSE
2024-11-01 00:00:00.183	2024-11-01 00:00:00	82ef420c-ff79-40ee-b2ee-745fec03b5b3	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-26 00:00:00	d884a3fb-257a-4a3f-b893-589fd382827d	TSLA	94.46666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-27 00:00:00	2301c63a-4d93-41ee-baf9-1e355e5b59ef	TSLA	102.6399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-28 00:00:00	a8e11505-7d90-4674-a600-877164c8f965	TSLA	98.43267059326172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-29 00:00:00	1f2c66e0-ea49-453c-b829-5c8780e42ae6	TSLA	99.94066619873047	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-30 00:00:00	6ec390be-7ac1-4f55-8c88-5b0cf4ddc56b	TSLA	99.16600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-07-31 00:00:00	f4023281-8c56-4673-b4bc-d1f4659c9643	TSLA	95.38400268554688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-01 00:00:00	b0f6b3ed-c537-4b08-9314-13a6e321b991	TSLA	95.38400268554688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-02 00:00:00	d39ad199-d68b-484e-af46-8b7233c03adf	TSLA	95.38400268554688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-03 00:00:00	cd091074-a4ca-46c2-9437-97839f83f591	TSLA	99	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-04 00:00:00	d273c42c-aa1d-4e4c-a80d-6153a05908a7	TSLA	99.13333129882812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-05 00:00:00	7c0ee573-e5db-4124-a4d0-35b9e84f57e8	TSLA	99.00133514404297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-06 00:00:00	036adb22-27c3-477f-ab56-d30ddb2148ec	TSLA	99.30533599853516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-07 00:00:00	f67e7fc9-7f12-4679-9d64-1f85e64123bf	TSLA	96.84733581542969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-08 00:00:00	283a7910-4c6b-48ac-8408-9fca19c58672	TSLA	96.84733581542969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-09 00:00:00	d09569fb-bfca-4294-b1e3-254573b1b84c	TSLA	96.84733581542969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-10 00:00:00	8a9dfd15-78e7-44f6-99f2-045318e198ec	TSLA	94.57133483886719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-11 00:00:00	a6eff9ff-81d6-4487-b396-f3e5b6a7a5fe	TSLA	91.6259994506836	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-12 00:00:00	e3364cdd-01f9-4111-879a-80ca5cd35b72	TSLA	103.6506652832031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-13 00:00:00	438fcf48-102d-4b3a-b8c2-2267c6a5707f	TSLA	108.0666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-14 00:00:00	8aacfbaf-d547-4f41-8c6d-113fa6c9be93	TSLA	110.0473327636719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-15 00:00:00	84fd11e5-14aa-4086-9e4a-07a33fd73aaa	TSLA	110.0473327636719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-16 00:00:00	697044ae-1a38-4b16-99b4-571c25aed748	TSLA	110.0473327636719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-17 00:00:00	208fb59f-1139-4350-ae2c-060594b04122	TSLA	122.3759994506836	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-18 00:00:00	39eca05f-8f1f-4a5a-9458-060acd16717b	TSLA	125.8059997558594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-19 00:00:00	27c34df4-f6a0-4aa2-8c61-3ab71a141748	TSLA	125.2353363037109	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-20 00:00:00	ad830cf8-bdbc-40d2-a4fe-252fc3a34bee	TSLA	133.4553375244141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-21 00:00:00	9bd5d75d-7468-4f10-afe4-3fe8d55af3c5	TSLA	136.6653289794922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-22 00:00:00	042424c0-5c44-455d-a802-2d18a3ee6dad	TSLA	136.6653289794922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-23 00:00:00	d1fda9cd-cb1f-484a-acca-ce2bc2e6b107	TSLA	136.6653289794922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-24 00:00:00	ab7c2ffd-4baf-405d-9594-dbb9fd248874	TSLA	134.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-25 00:00:00	ffabf36b-2fbe-440e-9862-503e4c1b108c	TSLA	134.8893280029297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-26 00:00:00	e141d65f-8cbf-4ebf-bb84-56cbcebb1bd1	TSLA	143.5446624755859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-27 00:00:00	abd0845b-c14b-4e79-9f74-513364f26346	TSLA	149.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-28 00:00:00	6efd7b42-8cb3-47a1-a1a0-ac7e49646c7b	TSLA	147.5599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-29 00:00:00	1e74f358-109a-46a9-83fe-0f8eb2925621	TSLA	147.5599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-30 00:00:00	d86b7c5a-9038-402f-8100-803975947e93	TSLA	147.5599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-08-31 00:00:00	03b7dd36-72c4-43bd-b4fb-1c115974d0a3	TSLA	166.1066741943359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-01 00:00:00	54868c2b-341b-4271-b7a4-c14d9e924018	TSLA	158.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-02 00:00:00	dd774bfb-a4d3-45d1-8c50-def6bb15e6f2	TSLA	149.1233367919922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-03 00:00:00	59ce8aa5-136b-45ef-85cb-2880751b9174	TSLA	135.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-04 00:00:00	4d8a34a8-03ae-49f2-83ce-814c1ff2711d	TSLA	139.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-05 00:00:00	55322bc1-85ba-4523-b5c2-8589553195b7	TSLA	139.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-06 00:00:00	be1f50eb-4411-4232-8886-63636185a279	TSLA	139.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-07 00:00:00	fb75ea7e-84fa-4565-8a29-99a7dcb60ee6	TSLA	139.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-08 00:00:00	c3ea2561-2f53-4ffe-abdd-0f9dbaa6ef23	TSLA	110.0699996948242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-09 00:00:00	6c640643-6e9f-4ca8-b439-5b656db57f32	TSLA	122.0933303833008	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-10 00:00:00	dc4eeccd-35f2-4b43-8e70-d82a386cee14	TSLA	123.7799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-11 00:00:00	3b8ea5ba-ad34-45f0-9e17-426f8d1ea04f	TSLA	124.2399978637695	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-12 00:00:00	9aba51c2-5f59-4f72-b153-a8170bbe3c44	TSLA	124.2399978637695	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-13 00:00:00	960ff8a8-3a04-4ba7-9a37-3272416970ba	TSLA	124.2399978637695	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-14 00:00:00	0b086572-1405-40c0-b3b7-6969233764bf	TSLA	139.8733367919922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-15 00:00:00	cc58b0ac-88d9-497b-9f59-6012e5ad3762	TSLA	149.9199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-16 00:00:00	dffec121-cee4-44c7-9608-93bb9516c8e7	TSLA	147.2533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-17 00:00:00	b63e1f7d-427a-4431-8ba1-e99341986016	TSLA	141.1433258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-18 00:00:00	fd40e211-6f4c-4e1d-9a63-1aa2a34dd02e	TSLA	147.3833312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-19 00:00:00	5767394a-f69f-4db3-b99a-b83a67199bfa	TSLA	147.3833312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-20 00:00:00	808fe96b-948e-41b5-b027-580b7bcde660	TSLA	147.3833312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-21 00:00:00	da50e0ce-7b93-481f-a472-2e08af23eb26	TSLA	149.7966613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-22 00:00:00	28b014f8-5c0e-458a-9f1a-07490835937a	TSLA	141.4100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-23 00:00:00	8e3c331e-3c7d-4c2d-94dc-1ff8bb78260f	TSLA	126.7866668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-24 00:00:00	6474921d-2457-4cd7-9689-424051577946	TSLA	129.2633361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-25 00:00:00	dcfb7523-3152-4c3f-9017-811b467d254a	TSLA	135.7799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-26 00:00:00	881c1d4d-0ddc-4d9c-98a6-1cb2e56927c5	TSLA	135.7799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-27 00:00:00	c9a7bf12-68c8-46e6-9d77-a9f6b006c6fe	TSLA	135.7799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-28 00:00:00	12694d89-a202-4d7a-ad8c-c6e8f1606272	TSLA	140.3999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-29 00:00:00	0657357d-3c2e-410c-847d-1d9d55a2fa24	TSLA	139.6900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-09-30 00:00:00	8aa311b5-7534-427e-9694-ce221ab27d2f	TSLA	143.0033264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-01 00:00:00	f07bfb32-53a3-4ed2-b9d6-aeca10f27ca9	TSLA	149.3866729736328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-02 00:00:00	aaf0b609-d2d8-4484-b04b-a0c61b4a4a70	TSLA	138.3633270263672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-03 00:00:00	c32dd9a1-3bc4-4abe-bc66-852e7d5e3e9d	TSLA	138.3633270263672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-04 00:00:00	42d06d6a-d559-40d9-84ba-7cae95c16d16	TSLA	138.3633270263672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-05 00:00:00	ec59a408-1e3c-46fb-b167-f66457e05e9d	TSLA	141.8933258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-06 00:00:00	8e81f7b2-3312-4bf2-947d-05b41bbce91b	TSLA	137.9933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-07 00:00:00	d99b56db-0b70-46ed-a348-7fbc870a4f74	TSLA	141.7666625976562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-08 00:00:00	cfd885da-902a-4989-8200-c42fa65452c5	TSLA	141.9733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-09 00:00:00	8933f802-6178-47d9-a1a6-ed2124e5b8e0	TSLA	144.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-10 00:00:00	44c799ee-f504-4f9d-b235-59b1e54f67c9	TSLA	144.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-11 00:00:00	75e4a2ad-79f0-464a-ad74-cf80e7a64b3d	TSLA	144.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-12 00:00:00	45fbc1dc-1555-4b28-8002-559cf655d448	TSLA	147.4333343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-13 00:00:00	a07bb827-20fb-4f5c-84a9-1ca3e7959a5b	TSLA	148.8833312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-14 00:00:00	e295e4ff-4653-40d7-9d38-80682944b547	TSLA	153.7666625976562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-15 00:00:00	5ef45a1c-5710-4136-a6bd-b2299d247986	TSLA	149.6266632080078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-16 00:00:00	6e0ebf5c-80c6-4435-8f4c-7672c39b8657	TSLA	146.5566711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-17 00:00:00	2ce6635f-3ede-486b-98d7-c52a870dec08	TSLA	146.5566711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-18 00:00:00	95fb40df-a911-457f-b830-14f22cccf2ff	TSLA	146.5566711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-19 00:00:00	24154d39-4053-4361-b47e-c7adb16b1a65	TSLA	143.6100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-20 00:00:00	b2db02fb-d7b6-4b37-a0ee-73761949f1d4	TSLA	140.6466674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-21 00:00:00	38452f05-7d67-4cac-914b-833606e71164	TSLA	140.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-22 00:00:00	a67146b0-d402-4085-84cd-8e58e267133c	TSLA	141.9299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-23 00:00:00	cb706dfe-2bf0-4dc6-91d4-ac2ab8398acd	TSLA	140.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-24 00:00:00	baba4540-970d-4b03-bd42-10a25a74601a	TSLA	140.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-25 00:00:00	bc807a61-6c89-4bd0-866a-9e74007dc375	TSLA	140.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-26 00:00:00	f4c6d405-af3e-4470-8120-d6a3b216ef26	TSLA	140.0933380126953	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-27 00:00:00	05e05238-ca3a-459d-8839-b28e7c8bd304	TSLA	141.5599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-28 00:00:00	8b732a5b-33a3-4ff4-b23f-e42c850d7328	TSLA	135.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-29 00:00:00	727b0088-b0b8-48fd-a2f6-ab80562fbf61	TSLA	136.9433288574219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-30 00:00:00	660ed830-1f3d-47c5-b5be-9b28026f9666	TSLA	129.3466644287109	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-10-31 00:00:00	a0770314-ed9d-4b86-8e1b-7966be71569b	TSLA	129.3466644287109	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-01 00:00:00	dbc2753d-1c25-40f9-91f4-b2aeb6d0ac90	TSLA	129.3466644287109	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-02 00:00:00	2eb0571b-4c1f-48a5-a1fe-bf014a0b03e7	TSLA	133.5033264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-03 00:00:00	b8db0b2f-c329-49f3-b7de-36f570c6d488	TSLA	141.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-04 00:00:00	e606ca9b-ffaa-4b93-b16e-867cdff92597	TSLA	140.32666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-05 00:00:00	0fd279eb-bde4-4066-9a68-fbcc9fba6840	TSLA	146.0299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-06 00:00:00	e269a30c-fb48-4bec-9414-930cd1c2f27a	TSLA	143.3166656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-07 00:00:00	93c6168e-f1c6-45e1-a6f5-579c03cc2c1f	TSLA	143.3166656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-08 00:00:00	e41fbdf0-f3b7-4163-a27a-6af0838328fb	TSLA	143.3166656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-09 00:00:00	bfca80c7-f792-4a6d-9d53-2352f87181e4	TSLA	140.4199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-10 00:00:00	8aa4fc2d-053c-4b26-913e-1999259af49b	TSLA	136.7866668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-11 00:00:00	e436f24d-d7b4-4d35-acd8-89d5cb57f140	TSLA	139.0433349609375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-12 00:00:00	3ab1a62a-bf7d-4fcf-ba26-4d347523d9b1	TSLA	137.2533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-13 00:00:00	9aa1e277-d5ab-47ad-b58d-70f15825c1d2	TSLA	136.1666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-14 00:00:00	510c4d48-137d-4ce2-bd1a-2392e897c4bb	TSLA	136.1666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-15 00:00:00	a742bbb3-34b2-40e0-8a7d-6f90ffe634a1	TSLA	136.1666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-16 00:00:00	509bc6de-e315-45bd-aebf-51729003ad78	TSLA	136.0299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-17 00:00:00	1d318944-290b-4204-84a3-68614e322cf2	TSLA	147.2033386230469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-18 00:00:00	eda91492-3688-4525-95b7-8a7fcd1a909d	TSLA	162.2133331298828	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-19 00:00:00	23146d0d-613c-479e-a2db-4ffe384cb563	TSLA	166.42333984375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-20 00:00:00	3d06b800-faa6-45dd-9a97-0ffbeb5f84b5	TSLA	163.2033386230469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-21 00:00:00	0cd203ee-88ab-49f1-a71a-f28d8f67342b	TSLA	163.2033386230469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-22 00:00:00	47edb304-2ab0-4156-a250-ee3b552a9e81	TSLA	163.2033386230469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-23 00:00:00	2f359dd5-6b39-46a1-a6cd-4fc876eab196	TSLA	173.9499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-24 00:00:00	43c8f175-72f2-4bad-98cf-95577f44362f	TSLA	185.1266632080078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-25 00:00:00	cbb28ed1-77e4-48fc-8c63-0d624b5a8e38	TSLA	191.3333282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-26 00:00:00	f46905b6-2abc-447c-9ff6-6d95816a3151	TSLA	191.3333282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-27 00:00:00	cf7b914f-94f4-431a-8a60-0383d11505d2	TSLA	195.2533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-28 00:00:00	e987864c-6660-410e-9d09-419910c42606	TSLA	195.2533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-29 00:00:00	306539f0-f1d0-41b5-a4a3-64d2c1d11ff2	TSLA	195.2533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-11-30 00:00:00	52478233-4159-4bf1-80c4-76871c5bd566	TSLA	189.1999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-01 00:00:00	0f8d42da-3681-4e5b-ad36-d46e837a6cde	TSLA	194.9199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-02 00:00:00	87e1f5aa-8296-46d6-a23f-4e61f0c48183	TSLA	189.6066741943359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-03 00:00:00	60dfb19b-d201-41d1-a527-0ea90243139b	TSLA	197.7933349609375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-04 00:00:00	83a373c5-e410-4ad6-8cce-dc01bc7f0d60	TSLA	199.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-05 00:00:00	b406e2b7-6312-4e07-a064-1d5c0f761bc3	TSLA	199.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-06 00:00:00	02b89069-a0ad-4229-acbe-dde10f2bd3d4	TSLA	199.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-07 00:00:00	2f9fbc54-01f4-4ca5-890a-747cd77b43e4	TSLA	213.9199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-08 00:00:00	9195693f-2359-4fc8-a748-6607ded234ff	TSLA	216.6266632080078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-09 00:00:00	58f53789-58a3-469e-85c8-fc5d7e4dc261	TSLA	201.4933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-10 00:00:00	453526fa-040b-44bd-b82d-24e136be6cc9	TSLA	209.0233306884766	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-11 00:00:00	bb1a8d63-d3b6-466b-a1cc-cc845e1dc813	TSLA	203.3300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-12 00:00:00	3eacd782-4cfe-49a6-aa42-3ed8f10dfa20	TSLA	203.3300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-13 00:00:00	78d2aea3-8cb2-4407-a8a0-a4ade9f67927	TSLA	203.3300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-14 00:00:00	a76ed4a1-51b7-44ef-9eaf-8eb5a99f3b79	TSLA	213.2766723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-15 00:00:00	f58317f3-34a4-43a9-81f3-ad12aeb0daf6	TSLA	211.0833282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-16 00:00:00	b4514fb6-a748-4196-bd14-61fdfcce8bc0	TSLA	207.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-17 00:00:00	e0252dc2-a25c-4e8c-979b-c468672e46a3	TSLA	218.6333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-18 00:00:00	6d067dfb-fcff-47e1-ad06-aff526f8644f	TSLA	231.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-19 00:00:00	1321df8f-1a59-4454-9779-e3f00455a15a	TSLA	231.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-20 00:00:00	bc1079c8-fadb-48f1-b21e-d2cfa6605097	TSLA	231.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-21 00:00:00	d6078b0b-67b8-4ddc-951c-9fb0160becc8	TSLA	216.6199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-22 00:00:00	b65b09e8-3d4d-4169-bf9d-9bcdfc805e34	TSLA	213.4466705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-23 00:00:00	7f64fcbd-b137-413d-be1a-bb2f5cc15ac9	TSLA	215.32666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-24 00:00:00	9125b0d2-4371-4937-aea0-414bf0b21785	TSLA	220.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-25 00:00:00	e0454338-cdac-4c77-b0f1-4b6635130c62	TSLA	220.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-26 00:00:00	ee304db7-8bd6-43a0-a007-037453508039	TSLA	220.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-27 00:00:00	0a45639f-1d09-47c3-9911-8939568b62a9	TSLA	220.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-28 00:00:00	abc7d4e4-2d64-45d7-bc82-1d3d4e6b08da	TSLA	221.2299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-29 00:00:00	a06d8984-9066-426e-b994-c5e95203fe4b	TSLA	221.9966735839844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-30 00:00:00	358dee7a-9b9f-49c9-8559-9ca36afaac03	TSLA	231.5933380126953	YAHOO	CLOSE
2025-05-27 20:37:55.497	2020-12-31 00:00:00	d98af262-5ba2-4da7-a675-9fae20377e38	TSLA	235.2233276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-01 00:00:00	f7da10c3-c13e-4023-ad42-facf0ac2b1f7	TSLA	235.2233276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-02 00:00:00	81324951-3653-4f13-96fe-8b2fe543a143	TSLA	235.2233276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-03 00:00:00	26660ce7-7e2c-43db-be35-6459966559e0	TSLA	235.2233276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-04 00:00:00	1bcea4c7-8997-4b9e-92d1-a2cb11c88107	TSLA	243.2566680908203	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-05 00:00:00	e695e09b-f68f-448d-ac2b-d7bcaf4c8a78	TSLA	245.0366668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-06 00:00:00	98ef56cc-8415-4419-90f7-8403e21221a1	TSLA	251.9933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-07 00:00:00	6405089c-2843-4358-b138-d827235e343e	TSLA	272.0133361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-08 00:00:00	8e71f1d1-f0a1-45ad-a961-3080be7e2ba2	TSLA	293.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-09 00:00:00	19c5c8d2-e3cd-476f-a190-e1dcc2c1e5b4	TSLA	293.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-10 00:00:00	28828d20-32d0-49a4-81b4-acee828b7836	TSLA	293.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-11 00:00:00	3cf0e1cc-4eb2-4aeb-bfbf-77a13f0ca232	TSLA	270.3966674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-12 00:00:00	197b1f5c-7948-43ef-8010-5ed90b439d54	TSLA	283.1466674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-13 00:00:00	0a070a8b-3f66-455d-b522-37e0d1c3b6d6	TSLA	284.8033447265625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-14 00:00:00	1d2c7179-91eb-4451-96b0-359b68bf9bf5	TSLA	281.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-15 00:00:00	9b411270-7fc3-4bbc-ad1f-49d3ff3a2110	TSLA	275.3866577148438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-16 00:00:00	10f7da78-fb25-4c53-b1b9-94863c72653f	TSLA	275.3866577148438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-17 00:00:00	cba99c8d-dcb7-4a96-9878-c09a8ddde6ce	TSLA	275.3866577148438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-18 00:00:00	74807248-dd48-47eb-8905-5e1831caa319	TSLA	275.3866577148438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-19 00:00:00	8d6f4ddf-49db-489b-963b-1867b4d22c0a	TSLA	281.5166625976562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-20 00:00:00	9d5fb169-cf25-467f-8c76-f674f51527ca	TSLA	283.4833374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-21 00:00:00	e13d7ba2-a35c-423d-aa69-4376df5a9e58	TSLA	281.663330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-22 00:00:00	623e93c4-0a9d-4cbc-ab69-4de4ed7e3499	TSLA	282.2133178710938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-23 00:00:00	90dfecf3-2d14-48af-936b-cc5848c2568f	TSLA	282.2133178710938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-24 00:00:00	240d09f8-2101-42dd-a7f1-8e254e2194fc	TSLA	282.2133178710938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-25 00:00:00	50c5dc1f-8065-4c96-ae25-fef495a0fa6f	TSLA	293.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-26 00:00:00	71a15a2c-d7b3-4bef-be9b-3dc0ab58e65d	TSLA	294.3633422851562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-27 00:00:00	e3472e8a-b6d3-428f-8480-ed548a42da99	TSLA	288.0533447265625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-28 00:00:00	22588df7-b8a4-4918-9e25-aa720a031571	TSLA	278.4766540527344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-29 00:00:00	4ee1749e-e10c-4f5b-90e5-b9c12ec1651b	TSLA	264.510009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-30 00:00:00	2bf73fd6-05b1-4be8-b72b-a0e7e8a9e6ef	TSLA	264.510009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-01-31 00:00:00	ed35fd4c-3f25-4dac-b6ed-42e8dcc9230c	TSLA	264.510009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-01 00:00:00	583e5125-88d8-4d4e-9850-8f1d0e8a07f7	TSLA	279.9366760253906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-02 00:00:00	03187d44-877a-4b27-bf77-8abd1393cc96	TSLA	290.9299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-03 00:00:00	3b551f66-3df0-4766-b81b-b569a97be39b	TSLA	284.8966674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-04 00:00:00	7bffb10e-f4ad-4a7a-bcfe-677704b02f58	TSLA	283.3299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-05 00:00:00	0507aeef-384b-4a63-b26d-b56a76147c0b	TSLA	284.07666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-06 00:00:00	81708818-4078-4599-b6fe-182047a42079	TSLA	284.07666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-07 00:00:00	86bcb94b-20ec-4d91-acd0-109bfa5e9b4a	TSLA	284.07666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-08 00:00:00	596d7006-44b4-4da0-b08b-b4cab7f12f25	TSLA	287.8066711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-09 00:00:00	488fd2b0-9de3-4ebc-95ce-1a9024442dcd	TSLA	283.1533203125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-10 00:00:00	e532413a-71f9-4c81-9a44-bef4927a0108	TSLA	268.2733459472656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-11 00:00:00	67a5a7b8-fb49-407f-b492-b108780474ad	TSLA	270.5533447265625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-12 00:00:00	8a049b3b-85ee-4ad9-b962-2eb184768706	TSLA	272.0400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-13 00:00:00	06b49b38-3df7-4645-800c-495624d0382c	TSLA	272.0400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-14 00:00:00	16339757-8a7b-470d-8919-7b46b2c3c38d	TSLA	272.0400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-15 00:00:00	323b94ca-4a44-4df8-9396-17d061c78190	TSLA	272.0400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-16 00:00:00	32a6b088-fd29-4d41-b184-98a535ff1095	TSLA	265.4066772460938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-17 00:00:00	420037aa-f5ee-4791-ae80-a9d383ba8ca4	TSLA	266.0499877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-18 00:00:00	f4ca3c07-a4ad-4f6d-a727-6f115acc6dc5	TSLA	262.4599914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-19 00:00:00	766f55ce-f709-41d3-8846-3fde0ee02a69	TSLA	260.4333190917969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-20 00:00:00	b2c1509f-16b5-4a75-b8e7-1f00281e950c	TSLA	260.4333190917969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-21 00:00:00	ae845f79-96ad-4bd4-9526-1108ed5ef649	TSLA	260.4333190917969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-22 00:00:00	75d54a0b-f110-405e-b14a-32abe5699846	TSLA	238.1666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-23 00:00:00	fa1247c3-f7e0-4137-9a70-1677956d511f	TSLA	232.9466705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-24 00:00:00	14f460ea-8649-404d-982e-087af817308c	TSLA	247.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-25 00:00:00	51e17591-bcaa-4e10-b3fc-461cb0750a87	TSLA	227.4066619873047	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-26 00:00:00	26fb842b-fef6-4362-ac5c-1adf9ea7c227	TSLA	225.1666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-27 00:00:00	accc0920-416b-4a08-accf-aec7f42a2209	TSLA	225.1666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-02-28 00:00:00	1c8ce645-e873-40c9-98ce-d21972eee299	TSLA	225.1666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-01 00:00:00	38010a49-bfcc-4f71-bd6a-9736c087d567	TSLA	239.4766693115234	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-02 00:00:00	59ae3c8c-d5e6-47c2-816f-9bd75b8d45e0	TSLA	228.8133392333984	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-03 00:00:00	9ba286ba-fd5f-415b-b0e0-7a4cb8a7935a	TSLA	217.7333374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-04 00:00:00	013b4432-6bfd-4556-8888-c24ca2bc8d1f	TSLA	207.1466674804688	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-17 00:00:00	05f2aaa6-cb9e-446f-b49a-91ce93b10c63	GC=F	1779	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-05 00:00:00	fdd946a6-b791-40d2-99f1-37f31aecf298	TSLA	199.3166656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-06 00:00:00	8dfdc071-7f8f-4042-a9d0-8d6a7a53a7f2	TSLA	199.3166656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-07 00:00:00	ed229f36-44a9-41b9-bbed-909cdabdc7f8	TSLA	199.3166656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-08 00:00:00	dec7745e-3856-4f11-989c-e8997b117322	TSLA	187.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-09 00:00:00	1625b458-84f6-4e47-8bd9-ad0ed11165dd	TSLA	224.5266723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-10 00:00:00	8c6240a5-0014-4c81-a712-de028f824a2a	TSLA	222.6866607666016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-11 00:00:00	076c17fa-2a00-4190-8975-733c07acbd26	TSLA	233.1999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-12 00:00:00	b6118bb2-3fb2-47c6-9878-26683eec6998	TSLA	231.2433319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-13 00:00:00	e43d1ff6-d05c-4ce2-9417-1fa0efad83ed	TSLA	231.2433319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-14 00:00:00	4d234594-d903-473f-b7f9-882d2441aba3	TSLA	231.2433319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-15 00:00:00	3425b570-9dc1-4c37-a611-9e52b7a02027	TSLA	235.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-16 00:00:00	d1f61f83-81b8-40b9-8dea-06d816c399ce	TSLA	225.6266632080078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-17 00:00:00	e2af2855-1371-4130-b207-0d8cfef02044	TSLA	233.9366607666016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-18 00:00:00	aa33680c-a94c-45d4-9364-35166d105251	TSLA	217.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-19 00:00:00	b12f1835-5b16-4a32-ba36-7610a821f7ee	TSLA	218.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-20 00:00:00	3c75cafe-ab9a-42a0-ba8d-39775fc6c721	TSLA	218.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-21 00:00:00	27bbb0aa-8824-435e-9f34-e23bd0947a34	TSLA	218.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-22 00:00:00	0255a833-373a-4871-8414-46b09b37662d	TSLA	223.3333282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-23 00:00:00	cc5f742a-b041-467e-a159-30eeeeda4264	TSLA	220.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-24 00:00:00	350c55f2-1abc-40b4-bdd7-75d0f62a1acf	TSLA	210.0899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-25 00:00:00	7c4837db-8c38-4fcd-9d12-c2f35bfe3193	TSLA	213.4633331298828	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-26 00:00:00	a05707ed-6309-4607-be58-763d74b281c7	TSLA	206.2366638183594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-27 00:00:00	940b9755-31c0-40ec-bae5-ad5d61c8ce69	TSLA	206.2366638183594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-28 00:00:00	2d5a94a1-4ba6-47f9-b249-11e5e289238b	TSLA	206.2366638183594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-29 00:00:00	ff9c37b9-2a4d-43c0-a8ec-3c6b009eabae	TSLA	203.7633361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-30 00:00:00	1b5b4cb9-0079-457e-b93b-316e65b12070	TSLA	211.8733367919922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-03-31 00:00:00	495c0bd2-3eb8-4197-bc24-2a4b7b8a4d9e	TSLA	222.6433258056641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-01 00:00:00	169b5ae6-971c-4c67-8ac1-01e1f7908cca	TSLA	220.5833282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-02 00:00:00	006df6ab-7259-49b3-b0dc-fdb7f285ddc5	TSLA	220.5833282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-03 00:00:00	0695d6ba-6225-42a6-99f1-2ba52a69cc69	TSLA	220.5833282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-04 00:00:00	472f68a6-1cbf-4166-8e8a-61fac7d210a1	TSLA	220.5833282470703	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-05 00:00:00	4538fcd0-bfa4-493c-9205-001fb6fff177	TSLA	230.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-06 00:00:00	035dcd33-7562-4a78-ad18-39bf3254ea4b	TSLA	230.5399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-07 00:00:00	312141b5-3c7a-463f-b855-520c3016bd59	TSLA	223.6566619873047	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-08 00:00:00	6bca16b6-c898-4909-8a64-9a49ca2b5319	TSLA	227.9333343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-09 00:00:00	2b1a3bc4-38b9-49ed-a2dc-f4bf77f64590	TSLA	225.67333984375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-10 00:00:00	35187aa7-8866-4fa1-9230-a77f74105828	TSLA	225.67333984375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-11 00:00:00	311b24cf-1f99-413f-a99d-2e4cdc088a71	TSLA	225.67333984375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-12 00:00:00	8470c232-f47c-42d6-9334-627caa1fd8ea	TSLA	233.9933319091797	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-13 00:00:00	78aefabe-efc3-421a-8f9c-efaf29926f2a	TSLA	254.1066741943359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-14 00:00:00	cb1ca98e-fd04-415d-9b22-668352f712b1	TSLA	244.07666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-15 00:00:00	b84f3187-0cc5-4a0f-aba6-92787c51d657	TSLA	246.2833404541016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-16 00:00:00	1298bc14-d8cd-44fd-94ed-1c2fbb329e21	TSLA	246.5933380126953	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-17 00:00:00	77de8a67-b7bd-4e12-9653-7c38002419c0	TSLA	246.5933380126953	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-18 00:00:00	5fef8868-f5f3-4d04-8c6a-1992ef6e32b1	TSLA	246.5933380126953	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-19 00:00:00	50252ac5-deef-4aec-9403-4eb5eda81c3e	TSLA	238.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-20 00:00:00	1e55c5db-fe53-41fd-93d7-7d0a8a7fb1c1	TSLA	239.663330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-21 00:00:00	62db7bab-2309-4cb4-9b2b-68d6f0934136	TSLA	248.0399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-22 00:00:00	38b1f163-a929-445d-ac7f-d48071333e74	TSLA	239.8966674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-23 00:00:00	a992fa5d-65ab-4a16-902c-053a83bf8b61	TSLA	243.1333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-24 00:00:00	42088014-f601-4ed3-9920-c0b1abef493c	TSLA	243.1333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-25 00:00:00	9a6eba4c-1fd6-4d29-bfa6-9c38f4625033	TSLA	243.1333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-26 00:00:00	d80140ad-a83e-4b7f-8d3f-e309799bd68b	TSLA	246.0666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-27 00:00:00	54144f2d-6ce7-4dd1-a679-a081f210f410	TSLA	234.913330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-28 00:00:00	885cd2aa-2e03-4edd-b1ed-24026d1bc312	TSLA	231.4666595458984	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-29 00:00:00	0a5c2cd6-e5b4-41b7-b6c4-cbd4b3b5e4c0	TSLA	225.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-04-30 00:00:00	5901ecbc-4d27-41cc-b9c6-073a1177d559	TSLA	236.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-01 00:00:00	8cbf1968-97e8-49e2-ac9e-aab06612db59	TSLA	236.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-02 00:00:00	a91e6b5c-cc1d-453c-9140-08e2b502e921	TSLA	236.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-03 00:00:00	5e00ba83-e8bc-4e02-a793-b92213cb099b	TSLA	228.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-04 00:00:00	924386ac-f9fa-4a33-ad9f-f91042d93f3c	TSLA	224.5333404541016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-05 00:00:00	06a13ea9-3731-4e14-9695-8cf596d834c6	TSLA	223.6466674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-06 00:00:00	c8fb20af-342e-4de8-af03-6cc90d206bd4	TSLA	221.1799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-07 00:00:00	b3958662-0611-4946-9d98-00f4307d3632	TSLA	224.1233367919922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-08 00:00:00	8bf2fdbd-b6d2-43a0-9149-1ee2c9bd0512	TSLA	224.1233367919922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-09 00:00:00	21750a56-72e7-4cab-8b41-3175dd703f2e	TSLA	224.1233367919922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-10 00:00:00	f99025db-12cb-44b0-bcce-477da6baa038	TSLA	209.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-11 00:00:00	538a46f9-66c2-4aed-8825-2e0584900659	TSLA	205.7333374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-12 00:00:00	bfccdd31-3bab-4775-8307-0c68c4e7d4a0	TSLA	196.6300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-13 00:00:00	c3a53c6a-7dd9-4532-8aad-303a9ca6a474	TSLA	190.5633392333984	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-14 00:00:00	cabcace0-eaee-446f-bddf-cb9e73a8da7b	TSLA	196.5800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-15 00:00:00	de767ed3-adc7-4167-856b-b141ddcf7ca8	TSLA	196.5800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-16 00:00:00	1b67acfd-b60a-4024-9117-4b7ada169311	TSLA	196.5800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-17 00:00:00	31296a05-e2f1-4161-81d3-e1951c216c49	TSLA	192.2766723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-18 00:00:00	60a0a172-4bef-4bad-a99d-053996c54c7d	TSLA	192.6233367919922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-19 00:00:00	2371a5f5-65db-4947-bcb6-bcc11160bad7	TSLA	187.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-20 00:00:00	0d08c42c-a381-414f-b607-9f2491fe3a5c	TSLA	195.5933380126953	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-21 00:00:00	20f7ef9b-5bbb-4862-9d67-d6428e2c05d2	TSLA	193.6266632080078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-22 00:00:00	ff4464f9-56eb-4b0d-845b-c615f9c40144	TSLA	193.6266632080078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-23 00:00:00	f201354c-ff13-44f9-808c-47c5f4e870b2	TSLA	193.6266632080078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-24 00:00:00	4c0477d3-25da-4833-ae38-679ea18bc070	TSLA	202.1466674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-25 00:00:00	b988bc3c-3c33-4580-97ac-07354111740a	TSLA	201.5633392333984	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-26 00:00:00	455d9a3e-2cf4-4e4d-9f43-6d669b010b81	TSLA	206.3766632080078	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-27 00:00:00	df1fa86c-8252-4a11-86b5-d48fee89e8af	TSLA	210.2833404541016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-28 00:00:00	74053833-1e9f-4953-9a37-62c74c8b1938	TSLA	208.4066619873047	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-29 00:00:00	316110fe-e07d-4f01-b599-0fc7e3c8f78d	TSLA	208.4066619873047	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-30 00:00:00	1e564ea8-eee3-4e9d-98f6-4d58dfaf004f	TSLA	208.4066619873047	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-05-31 00:00:00	4fee9d01-6d5a-42f3-9767-28e2f6e94957	TSLA	208.4066619873047	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-01 00:00:00	37297882-bc84-4783-85ce-f1517eb98c6f	TSLA	207.9666595458984	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-02 00:00:00	a95b4497-4480-4602-a50d-34d639863cd7	TSLA	201.7066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-03 00:00:00	c953f1e2-f539-4d36-9cea-3a9538c818ba	TSLA	190.9466705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-04 00:00:00	b8a5c186-c021-41be-825c-0fb14a18f79f	TSLA	199.6833343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-05 00:00:00	95f1dfcf-230e-4c0c-b6ad-8996ce49fca7	TSLA	199.6833343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-06 00:00:00	5c51ef21-42b1-4223-adb7-6ccff6930a2a	TSLA	199.6833343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-07 00:00:00	6ded9078-155b-4ed3-8e59-91930ec4025a	TSLA	201.7100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-08 00:00:00	6ec1015b-b6b2-47d7-a855-6da1ac9c2a4f	TSLA	201.1966705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-09 00:00:00	0aa21867-b2fb-4b44-86e1-252bde6141dd	TSLA	199.5933380126953	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-10 00:00:00	acd3ba26-1588-45b7-9052-f016baa43be6	TSLA	203.3733367919922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-11 00:00:00	7a515891-0b34-4e2d-bc6d-61e5180c5aa6	TSLA	203.2966613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-12 00:00:00	17b25c6f-a745-4591-93cc-421bc8f51112	TSLA	203.2966613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-13 00:00:00	d3b5bdfe-66cc-4cc5-ba04-690e024a8130	TSLA	203.2966613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-14 00:00:00	aad8367f-e15d-44e5-ba46-647526dd35fd	TSLA	205.8966674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-15 00:00:00	f0785da6-3be4-48ab-a0a8-75004b70c8ea	TSLA	199.7866668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-16 00:00:00	2fd2dbcb-9717-4c66-97dc-cf8cfd283d95	TSLA	201.6233367919922	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-17 00:00:00	b5d40e85-dc3b-4968-8b19-05df8565719c	TSLA	205.5333404541016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-18 00:00:00	69fff21e-2539-423e-a1f7-824976a06e8e	TSLA	207.7700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-19 00:00:00	9abf0fdd-5408-48ed-a46d-e1fddb3a8e47	TSLA	207.7700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-20 00:00:00	55e7e974-8c02-422a-9e62-0008cd001373	TSLA	207.7700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-21 00:00:00	bc44ced6-f9e8-47b8-ba46-2961ba23a573	TSLA	206.9433288574219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-22 00:00:00	bd915e1e-32df-4e91-97a6-68191f44c025	TSLA	207.9033355712891	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-23 00:00:00	c7e3eff5-2091-41d1-9cca-4678b9bb9c00	TSLA	218.8566741943359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-24 00:00:00	5fa5a1d0-f089-467a-92e2-a7ce1a72e39b	TSLA	226.6066741943359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-25 00:00:00	0db612dc-1871-4dc0-8923-b1d4a5341672	TSLA	223.9566650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-26 00:00:00	c89c668d-2705-45b7-a5ad-6999602f36f1	TSLA	223.9566650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-27 00:00:00	aeed1f2e-7436-44c2-9009-75d5f5825c84	TSLA	223.9566650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-28 00:00:00	3f7a94b8-dcd0-4328-8705-74e0a730086e	TSLA	229.5733337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-29 00:00:00	d785dbe5-9da8-4fe5-b73e-814a299716dc	TSLA	226.9199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-06-30 00:00:00	e6be6970-f726-48e1-b991-2e1f4b37565c	TSLA	226.5666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-01 00:00:00	74af5ba5-66ec-4633-a21e-78feaf35b0c2	TSLA	225.9733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-02 00:00:00	70a8db73-088f-4436-9feb-081900019199	TSLA	226.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-03 00:00:00	03c3d3e7-2ec9-4e83-b848-36a47ee526e5	TSLA	226.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-04 00:00:00	18e8677b-8673-4151-8bdc-eec8c0f3e370	TSLA	226.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-05 00:00:00	71d8bfc5-5587-4dea-a57c-fd2ee9d67255	TSLA	226.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-06 00:00:00	44778e60-4be3-49af-aeb2-e23104b4e738	TSLA	219.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-07 00:00:00	3bb7b681-542c-43f4-93c6-15ff7a416249	TSLA	214.8833312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-08 00:00:00	7e96979d-0ab0-424c-acd1-03ee60e9e349	TSLA	217.6033325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-09 00:00:00	b540d41f-9c02-4192-adb0-1b6774702221	TSLA	218.9833374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-10 00:00:00	508e8dbf-b622-4075-b810-715c3b9de548	TSLA	218.9833374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-11 00:00:00	5787aea8-2fe6-4314-b0ca-c023b82aad62	TSLA	218.9833374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-12 00:00:00	38263f96-bc9b-4bf9-a9e0-cd5d0fce3e1c	TSLA	228.5666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-13 00:00:00	9514212c-b515-46a4-be93-6b59a7e85be2	TSLA	222.8466644287109	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-14 00:00:00	4518d85f-70b2-4438-a1f6-528d33a16516	TSLA	217.7933349609375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-15 00:00:00	7ac4b2d5-1c15-4795-a246-48bc9d5a4798	TSLA	216.8666687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-16 00:00:00	dbcb43a8-aa9b-4c51-8d49-21ee4ccc2bba	TSLA	214.7400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-17 00:00:00	c5c17aba-c22b-4f03-9db0-b6f1f47346ba	TSLA	214.7400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-18 00:00:00	d0894299-2e67-4141-8dd6-4b17dac83f60	TSLA	214.7400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-19 00:00:00	369596d2-52ca-434a-8cc5-f552c51522ef	TSLA	215.4066619873047	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-20 00:00:00	9ea80e94-3cb9-4a78-970a-8ed497dbd7ba	TSLA	220.1666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-21 00:00:00	5b91642e-fdd2-491a-b413-dca6d2516db4	TSLA	218.4299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-22 00:00:00	1db10a3d-8756-4937-88e5-d40b924b1fb8	TSLA	216.4199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-23 00:00:00	429ec6ab-68dd-4cd8-b5c6-49021c7cc348	TSLA	214.4600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-24 00:00:00	1c29b2be-0e90-4943-a562-7c9faef5b702	TSLA	214.4600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-25 00:00:00	bba2d078-2412-406c-902e-6448637e1b85	TSLA	214.4600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-26 00:00:00	a86eb20b-8042-484a-8c77-c63b5370d4fb	TSLA	219.2066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-27 00:00:00	70ea7a60-7595-4215-a1f4-3ed43451d8cb	TSLA	214.9266662597656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-28 00:00:00	d3719701-f586-47ea-a6bd-8941b47832f9	TSLA	215.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-29 00:00:00	020e9525-e666-45c6-89a5-c9fa28b4c067	TSLA	225.7833404541016	YAHOO	CLOSE
2024-11-02 00:00:00.191	2024-11-02 00:00:00	20dc2534-8d03-41de-8bc4-6a7fb0224080	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-30 00:00:00	97ed382e-5df5-402d-8bd4-34c4d1974fe6	TSLA	229.0666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-07-31 00:00:00	46f1e91f-05df-4a57-a536-387f525a4b1a	TSLA	229.0666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-01 00:00:00	2e9b3bfe-b5e3-4d0e-89e6-f977d2f89835	TSLA	229.0666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-02 00:00:00	3a875fe6-bddb-4413-a54f-7d0d17247cd8	TSLA	236.5566711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-03 00:00:00	478fb8ff-43fb-4ab3-ae6f-11ddfca0809d	TSLA	236.5800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-04 00:00:00	57197354-68b0-40bc-a149-5714a52d086c	TSLA	236.9733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-05 00:00:00	9fdbe4aa-5498-4c98-8eea-5b755a7a52e2	TSLA	238.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-06 00:00:00	d2c46def-238c-40de-bb9c-96b275d08720	TSLA	233.0333404541016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-07 00:00:00	e5e0d60b-4c4e-4480-aedc-d5ad470cfa19	TSLA	233.0333404541016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-08 00:00:00	d971fec9-3b3d-4596-986b-7582a6a15199	TSLA	233.0333404541016	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-09 00:00:00	1d62bca1-3638-4eb8-a28a-ea45611f4646	TSLA	237.9199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-10 00:00:00	d6b57cb3-464b-4820-8266-90bceb00c394	TSLA	236.663330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-11 00:00:00	2456b58f-412d-4627-8460-cb9474b9320a	TSLA	235.9400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-12 00:00:00	0c5ad101-9c98-420c-911f-2ada0941aed1	TSLA	240.75	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-13 00:00:00	09d13241-910b-4ea0-8bf2-027cedb6488a	TSLA	239.0566711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-14 00:00:00	6a151568-3dcd-42df-aecf-3e3fce330c2a	TSLA	239.0566711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-15 00:00:00	bb4b4c30-c62f-4046-9c95-10bf573e7c53	TSLA	239.0566711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-16 00:00:00	8cdf1add-8a79-4f15-a4a3-fb6d3713efdb	TSLA	228.7233276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-17 00:00:00	0ad9edc0-ebbf-4820-8f2d-3bfdfc02893c	TSLA	221.9033355712891	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-18 00:00:00	74a91fc3-aba3-4e16-9a4c-044dadb03df5	TSLA	229.663330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-19 00:00:00	1b80eb12-9c62-4fc2-9d5c-5e4ab7a3b6e9	TSLA	224.4900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-20 00:00:00	818d8877-86b0-4b7d-a72b-78b9ed5a71a5	TSLA	226.7533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-21 00:00:00	e091597e-f155-446a-b525-99f2cdb506d6	TSLA	226.7533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-22 00:00:00	ddd52c9d-78ca-4334-84aa-3bc42fd262c3	TSLA	226.7533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-23 00:00:00	3e94982c-e6f3-4968-9834-bcccffd8ae33	TSLA	235.4333343505859	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-24 00:00:00	04e25eb6-c96a-4287-a04b-eca2ae27c49e	TSLA	236.163330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-25 00:00:00	0f0863b7-c41d-421f-99b1-dd65f553b472	TSLA	237.0666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-26 00:00:00	1f9470b3-6277-4ac8-869f-55e9f300394c	TSLA	233.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-27 00:00:00	c1619d7e-7269-4e00-ac93-5acdadd85670	TSLA	237.3066711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-28 00:00:00	506e202d-cbfb-4929-ac33-1c8aa680596f	TSLA	237.3066711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-29 00:00:00	c324b3be-1997-42aa-896a-d59b09632bce	TSLA	237.3066711425781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-30 00:00:00	40816f0c-2fea-4cb2-9369-364226bcb50f	TSLA	243.6366729736328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-08-31 00:00:00	4a14b945-15c3-41f0-8540-8bb7d7005779	TSLA	245.2400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-01 00:00:00	7d60e2ed-081c-47f0-a531-fa7d219952ed	TSLA	244.6966705322266	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-02 00:00:00	9ba66229-1cc0-4c62-bb34-b5caaaf0823e	TSLA	244.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-03 00:00:00	5362cd2a-c976-4b87-94c6-14411094bd32	TSLA	244.5233306884766	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-04 00:00:00	4ee265e4-8ac2-48a2-a8d8-83f9ae7d4eee	TSLA	244.5233306884766	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-05 00:00:00	1d5c7ba0-a143-4d93-9666-9580c24b6ef7	TSLA	244.5233306884766	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-06 00:00:00	40605ae7-6bb7-4b6f-a0b5-3dfe94a13bb6	TSLA	244.5233306884766	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-07 00:00:00	42fe2846-ccb2-403e-a20a-43842b0f9357	TSLA	250.9733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-08 00:00:00	b4d0a3a6-a47f-4429-a67a-d658e25e215c	TSLA	251.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-09 00:00:00	bd9f18b2-62b6-4995-92df-55b19445ec75	TSLA	251.6199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-10 00:00:00	202315a6-e160-4dc4-9320-73288a884ecb	TSLA	245.42333984375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-11 00:00:00	0637f8c4-98b3-4e94-8bbe-41da41bc8457	TSLA	245.42333984375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-12 00:00:00	6d6729ab-2400-488d-b4a6-d2072d94f312	TSLA	245.42333984375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-13 00:00:00	d5229cf5-80c2-48c6-b24c-50cf0dd8951c	TSLA	247.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-14 00:00:00	a3da6871-ab82-4744-80e9-55cff1e406e5	TSLA	248.163330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-15 00:00:00	f945a4c8-0dd1-4416-bf08-acac8c6024f1	TSLA	251.9433288574219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-16 00:00:00	7eaca81f-b2d1-4a76-89e1-68c5d4d2436e	TSLA	252.3300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-17 00:00:00	6718ecd6-a01d-4350-ad58-5a5c6ea42481	TSLA	253.163330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-18 00:00:00	f15f0946-ef8e-4ada-8ee5-f1a10c521600	TSLA	253.163330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-19 00:00:00	873552fc-29d6-40cc-bec7-d757fb96bf7b	TSLA	253.163330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-20 00:00:00	cb53588f-518e-4517-877e-9761fbe68278	TSLA	243.3899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-21 00:00:00	8fdca373-d7e6-4388-9b4f-bbb9728a6653	TSLA	246.4600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-22 00:00:00	8a3ba62f-9bb9-4912-9915-d5d55d142b48	TSLA	250.6466674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-23 00:00:00	5bd9f39d-5e22-4a59-9d6f-375fab25848d	TSLA	251.2133331298828	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-24 00:00:00	2ee3b905-357a-497b-99be-10a8e10803b3	TSLA	258.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-25 00:00:00	848ef48e-f5a9-435d-a097-a22e595d8923	TSLA	258.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-26 00:00:00	4d0cf2d5-c9b2-4ae4-8c67-a41b8f96055a	TSLA	258.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-27 00:00:00	3c70ea1c-7985-4a71-bf40-a280c53f003e	TSLA	263.7866821289062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-28 00:00:00	197ff207-ad99-4c13-90e2-e586baab1343	TSLA	259.1866760253906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-29 00:00:00	5f9a4c93-a302-4761-a490-aff023f93f56	TSLA	260.4366760253906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-09-30 00:00:00	2242cc13-3d45-4ae9-a83a-694d3ae62173	TSLA	258.4933471679688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-01 00:00:00	1e71e34b-311d-47db-9236-15bbe0cb0d5e	TSLA	258.4066772460938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-02 00:00:00	d397c617-e926-4601-986d-95b8c30e1817	TSLA	258.4066772460938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-03 00:00:00	62295c88-743e-4762-a11a-6d823c3e5901	TSLA	258.4066772460938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-04 00:00:00	535088f6-bb77-4805-905c-7c284da10844	TSLA	260.510009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-05 00:00:00	4f0d94a1-3bd7-4ad3-9a54-7f2c488f6e44	TSLA	260.1966552734375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-06 00:00:00	52da2646-c47d-4ed9-a770-ad250664ab5a	TSLA	260.9166564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-07 00:00:00	0c2969ab-a011-48da-9166-0fd043bbf14d	TSLA	264.5366821289062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-08 00:00:00	b8feddae-ee0b-438a-931d-865b1125cad3	TSLA	261.8299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-09 00:00:00	09eac3e7-f7a9-4011-8588-1cfcad880be1	TSLA	261.8299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-10 00:00:00	d07730d4-d2e0-466b-935c-7318d6219b9b	TSLA	261.8299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-11 00:00:00	9921816b-a340-4c7a-a2f6-d984ca6880c3	TSLA	263.9800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-12 00:00:00	5fb98999-9edc-40c9-84df-a2341f43aae1	TSLA	268.5733337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-13 00:00:00	bdb65c5e-a660-448b-b823-07693739cc1e	TSLA	270.3599853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-14 00:00:00	ea02cb30-f526-45ce-bacc-cbfc84192d46	TSLA	272.7733459472656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-15 00:00:00	a2a7ebfd-e9fc-4319-a8b9-c92f8bb38c1a	TSLA	281.010009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-16 00:00:00	7ce70ab8-e7eb-40bd-93a3-7dd9460777cd	TSLA	281.010009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-17 00:00:00	38e1d237-b9f4-47b0-acf8-8b5aa89c2c27	TSLA	281.010009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-18 00:00:00	398cf1b0-19dc-4060-b9dc-47590b2b53bb	TSLA	290.0366821289062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-19 00:00:00	ea9d7922-bb60-4537-a033-123434803c93	TSLA	288.0899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-20 00:00:00	3fa60add-5364-4345-81a0-fc4beaacd84c	TSLA	288.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-21 00:00:00	22da64b3-e1a5-4975-a7a8-da89d65429f8	TSLA	298	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-22 00:00:00	84932ee8-1f6c-44e7-8fcb-4f9c86d898c8	TSLA	303.2266540527344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-23 00:00:00	213246d6-e21b-4dae-b7af-4726102f5abe	TSLA	303.2266540527344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-24 00:00:00	b0857851-c648-4d81-a5b8-c1b6bd24ecd7	TSLA	303.2266540527344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-25 00:00:00	c60ff8f0-94a5-4a5b-8ead-28bd7041b14d	TSLA	341.6199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-26 00:00:00	6f9d48c2-1c02-468e-a700-d7582c9ddec6	TSLA	339.4766540527344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-27 00:00:00	4d15b29b-1542-4f0d-a037-2f8abbccaa56	TSLA	345.9533386230469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-28 00:00:00	0a8d176f-480f-4a69-ad6b-d7d35c1edbf6	TSLA	359.0133361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-29 00:00:00	deabb183-11ce-461f-bd82-68a35083e8af	TSLA	371.3333435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-30 00:00:00	91c5f74e-c465-4364-92bb-1274669357d9	TSLA	371.3333435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-10-31 00:00:00	4d5aeef6-ec4a-487b-b9c5-03d3f23ab2dd	TSLA	371.3333435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-01 00:00:00	5224d615-e2a0-4f2f-a330-7ae98503c292	TSLA	402.8633422851562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-02 00:00:00	bd535516-538e-4a79-a4d3-4d44565e2bdf	TSLA	390.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-03 00:00:00	d20adddf-7f1b-4b0e-9c13-214ab8570f85	TSLA	404.6199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-04 00:00:00	d76dbf06-c292-444e-a511-94289134c129	TSLA	409.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-05 00:00:00	8851bcb6-4671-438a-8e9b-c5d97b061dec	TSLA	407.3633422851562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-06 00:00:00	b54bc75a-f9d2-4298-a036-9a8730625853	TSLA	407.3633422851562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-07 00:00:00	9d2086cd-390d-4a86-b3f7-2a944451f833	TSLA	407.3633422851562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-08 00:00:00	cf138256-24f7-4e74-9f4e-5e0090ba30dc	TSLA	387.6466674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-09 00:00:00	c4d669c7-8c64-4115-97ae-5fe5c3ce9b71	TSLA	341.1666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-10 00:00:00	2ab4ca2f-6abc-4af6-bd70-34cdf9115ed0	TSLA	355.9833374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-11 00:00:00	fb0e0db8-19a4-4868-8011-f5bf42162aba	TSLA	354.5033264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-12 00:00:00	a2abd4cb-b040-4265-a434-11b8dff9dd2e	TSLA	344.4733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-13 00:00:00	84d486c8-c68f-404e-b1c2-a1d4a00ec5f1	TSLA	344.4733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-14 00:00:00	cfc73abd-2da5-4cf1-b7d0-c5c270644533	TSLA	344.4733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-15 00:00:00	8be7d145-e88c-406a-a2f7-2818ebb1fc7b	TSLA	337.7966613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-16 00:00:00	2925db8a-380b-43b2-838b-01ffe84de59a	TSLA	351.57666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-17 00:00:00	2908843a-53ca-4fcc-83ec-5f0ec848d576	TSLA	363.0033264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-18 00:00:00	c09d67a9-ee0a-49ea-8a19-29e4902650de	TSLA	365.4599914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-19 00:00:00	c37a76dc-ec49-4583-bfc3-31753625726a	TSLA	379.0199890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-20 00:00:00	ec2a2433-1c27-485e-9e36-1c8ce96180d1	TSLA	379.0199890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-21 00:00:00	b737a301-aa40-4145-9aa5-b9f6308224dc	TSLA	379.0199890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-22 00:00:00	8d78074e-36ba-4f10-a79b-a2833950f8ae	TSLA	385.6233215332031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-23 00:00:00	5b3d9bb8-998d-4872-a972-6747d945de87	TSLA	369.6766662597656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-24 00:00:00	48e1e361-d394-4052-b8e9-b5e88761a436	TSLA	372	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-25 00:00:00	3467d2f9-3014-4de2-88cc-eccd7e3daa53	TSLA	372	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-26 00:00:00	15955240-db56-4b7a-9de3-1c869576dcc2	TSLA	360.6400146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-27 00:00:00	51d065ae-4aee-4a3b-8a90-d6bb16c129d1	TSLA	360.6400146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-28 00:00:00	84739640-e5f3-4307-afa7-6984d4c06aca	TSLA	360.6400146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-29 00:00:00	5116c6df-8586-4384-8b80-44b753355c5e	TSLA	378.9966735839844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-11-30 00:00:00	3073604e-46c8-4f68-8260-4968efe5a57d	TSLA	381.586669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-01 00:00:00	84df16e3-2b1a-4d71-b747-70bc04933ad0	TSLA	365	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-02 00:00:00	f70e0b2f-0059-434a-87ad-0f9a10f42d57	TSLA	361.5333251953125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-03 00:00:00	35669835-67da-480e-bec1-a63ad3edfdbe	TSLA	338.3233337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-04 00:00:00	dabf159c-57c2-46cb-bcff-154ac79586ac	TSLA	338.3233337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-05 00:00:00	dafc97c9-42ee-4c23-853e-2d0273a43243	TSLA	338.3233337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-06 00:00:00	bc9bfd1f-4ce3-4de3-b1f1-d4966d684b6f	TSLA	336.336669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-07 00:00:00	4b2491bf-12d4-46ee-bff0-e2aa6d7d5c12	TSLA	350.5833435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-08 00:00:00	ff44e576-c6c3-402d-b433-bc1afcb92af5	TSLA	356.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-09 00:00:00	81a97571-ae93-4421-8133-45289ab991c6	TSLA	334.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-10 00:00:00	d6008230-45cb-4d77-94e2-201a4fbb6867	TSLA	339.010009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-11 00:00:00	62b13bc9-ab25-415b-a9ec-652a1fcbb689	TSLA	339.010009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-12 00:00:00	2ad78b63-a638-4c75-9612-233a17df791b	TSLA	339.010009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-13 00:00:00	8e4f277b-688a-4c18-beab-5331049bb4e1	TSLA	322.1366577148438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-14 00:00:00	cc6513d5-0f27-4854-a115-2f17f2e12cd7	TSLA	319.5033264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-15 00:00:00	ae77b622-08df-46a7-afa8-67f2f0a86fd6	TSLA	325.3299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-16 00:00:00	4f53b130-0ad8-4f50-a0c0-f4d3b326300e	TSLA	308.9733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-17 00:00:00	8695f69b-4140-4a7b-8859-c12dfa67890e	TSLA	310.8566589355469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-18 00:00:00	0c3ad45c-7345-432b-bc3d-0ee61276a197	TSLA	310.8566589355469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-19 00:00:00	0457913a-42bd-4229-b50a-d22be515dabd	TSLA	310.8566589355469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-20 00:00:00	09a51d5b-90a7-4d58-b4b5-b426a1e29c5b	TSLA	299.9800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-21 00:00:00	beea9769-c655-4c49-8e76-3f7ec5aa92f2	TSLA	312.8433227539062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-22 00:00:00	c8ef7611-2897-492a-b378-375ffc3dbeb2	TSLA	336.2900085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-23 00:00:00	508a277f-db30-4a0e-959a-6e6b08a9667a	TSLA	355.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-24 00:00:00	30ebbfd2-8135-4406-985b-5eeec713ac37	TSLA	355.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-25 00:00:00	531f1ef5-127d-4590-ba9f-13f20c233964	TSLA	355.6666564941406	YAHOO	CLOSE
2024-11-03 01:06:54.624	2024-11-03 00:00:00	56a36703-8b8e-42da-879b-ae08c2ef74cf	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-26 00:00:00	ed36d9ed-09b9-49fc-b2d8-33f926e03a75	TSLA	355.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-27 00:00:00	d4922e82-59a0-4a3b-99b8-c97e6913ca73	TSLA	364.6466674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-28 00:00:00	5ac38325-0ef6-4a2b-9982-245871414c0a	TSLA	362.8233337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-29 00:00:00	2d469cdc-33ae-4119-8a47-8c44b71b88f9	TSLA	362.0633239746094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-30 00:00:00	9b1636ff-a136-4223-863c-53fd0d07aefc	TSLA	356.7799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2021-12-31 00:00:00	7ebe24e3-255f-4274-b401-3108e9dbbdf8	TSLA	352.260009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-01 00:00:00	9b1b4b33-7731-4efb-b26d-8d3ab2442ad1	TSLA	352.260009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-02 00:00:00	82ce7b58-223c-48cb-900c-24b8ba3a0e04	TSLA	352.260009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-03 00:00:00	24a19fe1-10be-42ae-bf2f-e539cb54702c	TSLA	399.9266662597656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-04 00:00:00	55a106fd-d3d6-4500-b121-63adeacd5309	TSLA	383.1966552734375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-05 00:00:00	4efc322d-24e6-4291-b487-f6e36944dd3b	TSLA	362.7066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-06 00:00:00	f7ce6208-204d-4ab2-8744-ade1bca2eacc	TSLA	354.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-07 00:00:00	7aaeab74-2f98-4fab-84d9-095db188b034	TSLA	342.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-08 00:00:00	e0af15d7-3623-4c0a-ad2e-0136daa33b15	TSLA	342.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-09 00:00:00	9602c2af-a601-4915-b488-615d90925674	TSLA	342.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-10 00:00:00	9d56b641-e8b6-417a-a763-63ba54d01b28	TSLA	352.7066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-11 00:00:00	a2f47097-49ab-4f20-a29e-30bc09572bf3	TSLA	354.7999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-12 00:00:00	590e5e45-f4a0-4ded-81c3-3c4eb46bad0e	TSLA	368.739990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-13 00:00:00	843fede8-264f-48d1-b38a-b203c30de342	TSLA	343.8533325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-14 00:00:00	5c7f4ae0-720c-4b1b-a95a-814399bd4df5	TSLA	349.8699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-15 00:00:00	123f268c-c9a5-4ba5-a25a-4d7691f38a19	TSLA	349.8699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-16 00:00:00	7e2aa266-031f-4176-a6fa-8b9312b9fdd1	TSLA	349.8699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-17 00:00:00	890014eb-e9e6-4299-9fcf-0151ded0fd51	TSLA	349.8699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-18 00:00:00	7e4d048e-271e-4c0c-b2d9-6da6502145db	TSLA	343.5033264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-19 00:00:00	4c27d067-6bb7-45c5-a777-6a752be106fc	TSLA	331.8833312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-20 00:00:00	7c25e42e-0db2-4d16-b161-4a971d645ff0	TSLA	332.0899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-21 00:00:00	4ac0374a-3c36-4853-825e-f26809536a6e	TSLA	314.6333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-22 00:00:00	a5d833c7-60f2-4206-bab8-4e9a3cdecbe3	TSLA	314.6333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-23 00:00:00	3d5b1756-74a5-422e-90e2-5078bcac864a	TSLA	314.6333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-24 00:00:00	f6dedad1-5046-4e55-8a5f-d8264d46d095	TSLA	310	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-25 00:00:00	3fca317f-d083-44cd-99a3-ccf1993558bb	TSLA	306.1333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-26 00:00:00	988e14d1-294c-486e-a3d0-c95157c9d016	TSLA	312.4700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-27 00:00:00	b3581190-5e05-46b4-83ac-36635a5077dc	TSLA	276.3666687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-28 00:00:00	e6c68a0c-abe6-43ff-91be-6db54547c3ee	TSLA	282.1166687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-29 00:00:00	20b7d04f-be03-4bec-97d6-89ef629db46a	TSLA	282.1166687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-30 00:00:00	3ecc51a0-f314-4811-9f76-f8f8297f0216	TSLA	282.1166687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-01-31 00:00:00	d5df64bc-62de-4e3f-801a-8bf780a3cb62	TSLA	312.239990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-01 00:00:00	b68c68f6-83c2-4cd6-8ae6-3d807ad34d98	TSLA	310.4166564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-02 00:00:00	8e717c8b-2fc6-48b0-b4f8-15145cbd0f7c	TSLA	301.8866577148438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-03 00:00:00	247f79a0-447d-4716-90ed-e95255139bc0	TSLA	297.0466613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-04 00:00:00	8179c4b5-ecc6-4bdc-a7f9-a9f5f86716dc	TSLA	307.7733459472656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-05 00:00:00	3b999047-2e35-49e6-bf2f-0c107d95e546	TSLA	307.7733459472656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-06 00:00:00	553df795-99d4-42a4-bdea-39f7a38050e6	TSLA	307.7733459472656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-07 00:00:00	a74d1146-3ea5-4831-a8e8-b5902d4d2477	TSLA	302.4466552734375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-08 00:00:00	4803bbbe-2f7a-414c-a7e2-9dbe2060eb76	TSLA	307.3333435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-09 00:00:00	666d78ba-212b-4114-af9c-f72833ca359e	TSLA	310.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-10 00:00:00	87764aa1-ca43-4ccd-94c8-ea45c3c26bfb	TSLA	301.5166625976562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-11 00:00:00	582ac4b2-f0ef-4b57-b947-590f2d433987	TSLA	286.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-12 00:00:00	35335203-beed-44b1-b384-a3f2e00a68a1	TSLA	286.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-13 00:00:00	c4d3bd72-d2e1-4e8e-aada-fa1d0edfca87	TSLA	286.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-14 00:00:00	9727d6d0-4d94-43d2-a2c7-5b0b3bab7d04	TSLA	291.9200134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-15 00:00:00	2e4eb2c8-e7b5-4b55-8888-54b47d72e6ae	TSLA	307.4766540527344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-16 00:00:00	e9a4266a-e79c-4cda-9936-ac122deab92e	TSLA	307.7966613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-17 00:00:00	0e18e16f-6a32-4f91-b097-8e1755c6c85c	TSLA	292.1166687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-18 00:00:00	16915079-510a-4e97-9671-86e8d5d05de1	TSLA	285.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-19 00:00:00	77745efb-9138-458b-ac22-e501895981c7	TSLA	285.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-20 00:00:00	16da0578-318f-40a6-886f-6857cfdf26a4	TSLA	285.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-21 00:00:00	549a9832-c94b-4f95-bad2-261bd1a099e3	TSLA	285.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-22 00:00:00	e5ad86fd-049c-41fd-afe6-5feadc7fcab9	TSLA	273.8433227539062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-23 00:00:00	c8963f6a-635a-41e6-abf7-0444ee8d4284	TSLA	254.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-24 00:00:00	bbe9effc-17f7-4c29-9472-134cc741cbd9	TSLA	266.92333984375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-25 00:00:00	9c7d0de4-6a0e-4d36-a83d-ddb08d5bf010	TSLA	269.9566650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-26 00:00:00	4980a526-ae12-4eaa-8af3-11ab43d411d9	TSLA	269.9566650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-27 00:00:00	1f11a9e0-16aa-4a94-ac4a-385511d0f74b	TSLA	269.9566650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-02-28 00:00:00	66bb5aaf-4903-41ee-bc1c-3554c09eace0	TSLA	290.1433410644531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-01 00:00:00	ac9f2800-1b4d-45b1-af27-f51c9c46f783	TSLA	288.1233215332031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-02 00:00:00	d5917fc3-492e-48ca-bbfa-c212be713801	TSLA	293.2966613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-03 00:00:00	da7354d5-9923-4b43-ba22-7586ce098805	TSLA	279.7633361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-04 00:00:00	00b57edb-33b4-4b20-81ba-ed306e185bf1	TSLA	279.4299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-05 00:00:00	db81d4a3-7efd-4cd5-a05c-5679157225f0	TSLA	279.4299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-06 00:00:00	8a45f9d1-8969-4c08-89b3-75f95b7959d9	TSLA	279.4299926757812	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-18 00:00:00	a48adf79-6a44-4ddc-8306-0d4eefff7480	GC=F	1779	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-07 00:00:00	c462fdf9-a70e-43fe-b2b6-ff7c3167500b	TSLA	268.1933288574219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-08 00:00:00	fe1cfa1f-086d-454d-bf49-e51ea905e5f5	TSLA	274.7999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-09 00:00:00	6070518d-842b-4791-93b1-fdc8e105efa2	TSLA	286.3233337402344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-10 00:00:00	dd12a4f7-7812-4ba3-b53a-0cd36a3862c7	TSLA	279.4333190917969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-11 00:00:00	1892aa50-42d9-4139-8231-c3e227dee345	TSLA	265.1166687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-12 00:00:00	e8e4d8b8-0895-4214-a616-12c7342b8424	TSLA	265.1166687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-13 00:00:00	72b0ca17-f3dc-48b9-8bf8-d250a589adbc	TSLA	265.1166687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-14 00:00:00	219addf9-88b4-4d1a-8d49-30cca7ace8b4	TSLA	255.4566650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-15 00:00:00	630e0069-2561-4b92-84c3-0be1cdf98633	TSLA	267.2966613769531	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-19 00:00:00	b3d2c7c1-6bed-4427-a8c2-028620818b78	GC=F	1769.400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-16 00:00:00	7bd27214-0efd-467d-895b-84c13960631f	TSLA	280.07666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-17 00:00:00	d52d1097-2369-49a4-ae33-958ad9c6fae0	TSLA	290.5333251953125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-18 00:00:00	b9177070-3318-4e1c-9477-936c6f54d0d8	TSLA	301.7966613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-19 00:00:00	a61aa085-7cf3-4238-b69d-4afe5fd7b3ea	TSLA	301.7966613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-20 00:00:00	351717c6-a1ea-453f-944a-7dbb9bf8277d	TSLA	301.7966613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-21 00:00:00	cd640830-a9f2-41eb-857d-93be02cdb5cc	TSLA	307.0533447265625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-22 00:00:00	5c9d7fdb-dc70-4439-81d9-c1f8d64a33dd	TSLA	331.32666015625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-23 00:00:00	f9ae1a54-df19-45b0-bd04-0f7b8f2de55b	TSLA	333.0366821289062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-24 00:00:00	cf08a468-2cbd-4276-a960-88c9a547804c	TSLA	337.9733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-25 00:00:00	3db989aa-f3a2-4f63-9cb2-3b9daf605ebb	TSLA	336.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-26 00:00:00	bc9c3276-b2ac-4795-ad60-0adf9dd2b3ca	TSLA	336.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-27 00:00:00	f3ed7fb7-9b91-4f40-a7f5-4e4eb72b1f76	TSLA	336.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-28 00:00:00	bdaddcda-5340-454d-aadd-b285b84af083	TSLA	363.9466552734375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-29 00:00:00	67e77462-df40-4bad-98c1-92477e8adfd0	TSLA	366.5233459472656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-30 00:00:00	57d914ff-dd63-412c-9d6a-d57396b32a53	TSLA	364.663330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-03-31 00:00:00	74d9d373-516d-4d96-b642-6134b1d8bb1e	TSLA	359.2000122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-01 00:00:00	230371a6-5498-4dbd-b0a3-60bb9e3e64d4	TSLA	361.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-02 00:00:00	a1083629-c693-4030-84ae-91e614d60aa9	TSLA	361.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-03 00:00:00	ce2b56e6-aac3-4206-bdb7-91c4821a627b	TSLA	361.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-04 00:00:00	c9e9ca82-24ec-4b68-baa1-21a9b922abbb	TSLA	381.8166809082031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-05 00:00:00	33d887a9-9cdf-4d05-88bc-8ff4340121c1	TSLA	363.7533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-06 00:00:00	8c851520-9378-440c-902f-b2d02f670949	TSLA	348.586669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-07 00:00:00	60337a02-a864-4536-bc67-9ed0aa6242df	TSLA	352.4200134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-08 00:00:00	a7216ba6-1b66-4d79-86b6-2173282a2fa9	TSLA	341.8299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-09 00:00:00	29e6440a-28da-454c-914b-801ffa4453b3	TSLA	341.8299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-10 00:00:00	cfec465d-3f20-4bda-9635-df5959b07c7d	TSLA	341.8299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-11 00:00:00	2d5fe3f3-7af2-405b-bb0a-f7dad5f8bade	TSLA	325.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-12 00:00:00	c1573f6c-1e05-4f24-8264-677518cccf4b	TSLA	328.9833374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-13 00:00:00	5ee01710-407f-4640-86be-0c70431d6b6c	TSLA	340.7900085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-14 00:00:00	ad6103f4-c618-4b0a-86b5-e192d5dfe63c	TSLA	328.3333435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-15 00:00:00	60f55bbf-739a-4476-abf4-cf30fa202038	TSLA	328.3333435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-16 00:00:00	a16b26de-e521-4ddb-a00c-a69c12005d88	TSLA	328.3333435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-17 00:00:00	fc3e5bda-d3a3-44c7-903d-619fba567433	TSLA	328.3333435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-18 00:00:00	2aaf062b-e3b7-4e5d-8cd8-3b5bc9ff1a04	TSLA	334.7633361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-19 00:00:00	23f3e089-7a84-44da-a647-94f9c7b8d957	TSLA	342.7166748046875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-20 00:00:00	631e1a80-3e6d-456f-a377-e93b98c5e18d	TSLA	325.7333374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-21 00:00:00	0f81b957-298e-48ae-9147-720dc01b7b57	TSLA	336.260009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-22 00:00:00	42ca9133-8f4d-4b9c-8f1e-be541b179515	TSLA	335.0166625976562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-23 00:00:00	a0f6fa01-24a1-443a-ad41-4c9b036428d6	TSLA	335.0166625976562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-24 00:00:00	832a88a3-1c0b-49ad-b0b0-74f205cd9acf	TSLA	335.0166625976562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-25 00:00:00	91a134c9-7f82-4ecd-9226-a0a08c2b4900	TSLA	332.67333984375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-26 00:00:00	d64bf974-7698-4957-bd69-92645336a3fc	TSLA	292.1400146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-27 00:00:00	65fc5d1f-d5cd-48bf-a6ed-5cc64b16da50	TSLA	293.836669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-28 00:00:00	bc539e30-846b-4124-b119-7a4a2252e1ae	TSLA	292.5033264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-29 00:00:00	86dab823-0ef7-4056-a150-4302ad88b2f4	TSLA	290.2533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-04-30 00:00:00	4821cd4e-0afc-4ca5-85f4-f6d6df4abb01	TSLA	290.2533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-01 00:00:00	eda13cf3-8c34-471a-8ce2-135ebcb24e67	TSLA	290.2533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-02 00:00:00	a8176be1-1cf2-4165-a9ee-f8303c8f9429	TSLA	300.9800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-03 00:00:00	9b36d7be-1eb3-4f17-8cb6-60eb8621e4df	TSLA	303.0833435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-04 00:00:00	09657af2-245c-4f2b-a351-621d1aeff26e	TSLA	317.5400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-05 00:00:00	c009be05-be89-448b-a384-75d32113eef0	TSLA	291.0933227539062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-06 00:00:00	61146f96-8ebd-4e1d-81f4-067b3cc8640d	TSLA	288.5499877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-07 00:00:00	97f51a78-c47e-41ad-93b3-fd39928ffa8b	TSLA	288.5499877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-08 00:00:00	1ad14990-4fa2-42c2-b059-4bad6be63686	TSLA	288.5499877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-09 00:00:00	550c6e8f-1db1-48de-a95c-da1a0e33e4bd	TSLA	262.3699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-10 00:00:00	767e8e89-fa9b-4b46-8ba0-3505f5113c23	TSLA	266.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-11 00:00:00	35285926-3f6d-4965-98da-9550d9a83158	TSLA	244.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-12 00:00:00	38e1868e-f2fb-4f74-b0b9-7e9ab9ee76d9	TSLA	242.6666717529297	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-13 00:00:00	a17128dc-8913-47ef-8ff1-2bab704d9606	TSLA	256.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-14 00:00:00	90e5191f-b7dc-4f22-8de6-895963826fb3	TSLA	256.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-15 00:00:00	51104939-2cf1-4226-abc1-8f3c7501b9c9	TSLA	256.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-16 00:00:00	17c6bbe7-487a-41eb-b1c7-ce0cf9d06682	TSLA	241.4566650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-17 00:00:00	73e0a4cc-ef91-4efc-9593-48b1282efa53	TSLA	253.8699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-18 00:00:00	a1f391e1-cd8c-47a7-93f3-1947aa3f9923	TSLA	236.6033325195312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-19 00:00:00	2d122608-cbc2-486d-8a4b-7aa133c65e29	TSLA	236.4733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-20 00:00:00	3782b631-e7d8-431c-8c58-73098f408a88	TSLA	221.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-21 00:00:00	3a67f46e-d339-4d6b-99e8-16ac0e69e3a9	TSLA	221.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-22 00:00:00	3d9a56c9-1afa-4ec0-95f0-a2e511306075	TSLA	221.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-23 00:00:00	d4331f1d-56cf-4e5f-93b5-883acb1d340b	TSLA	224.9666595458984	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-24 00:00:00	e18048bb-0c19-44a0-a248-f4e6bca92593	TSLA	209.3866729736328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-25 00:00:00	7977cfea-88d6-4b79-b59a-8116c025d607	TSLA	219.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-26 00:00:00	e59ad7a3-5532-42f7-80a5-9329cbbcdd97	TSLA	235.9100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-27 00:00:00	919bbb8c-e621-4bc7-a06b-7729e9b99381	TSLA	253.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-28 00:00:00	83aa54d0-6203-410d-8cb4-d88ade7d724f	TSLA	253.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-29 00:00:00	5b4b2573-74fe-4c39-a371-cfd2af505e6f	TSLA	253.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-30 00:00:00	d7e59d26-b18b-448d-bd74-248988c0e320	TSLA	253.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-05-31 00:00:00	5eb3adf9-e5b2-4af8-91b0-1afccee2bbde	TSLA	252.7533264160156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-01 00:00:00	d103c079-9c6f-4c2a-a3ce-bd9ddd3af5a5	TSLA	246.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-02 00:00:00	c53d2ff4-bdae-4fda-af13-15ecda497578	TSLA	258.3333435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-03 00:00:00	2ccf30b0-1e30-4634-be7e-deddf775dddb	TSLA	234.5166625976562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-04 00:00:00	8361c80a-590c-454c-890b-3f8bd8de0bee	TSLA	234.5166625976562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-05 00:00:00	ce3646ef-e679-48de-a1af-f208a998ef0f	TSLA	234.5166625976562	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-06 00:00:00	9c3b4b18-5b13-4172-81c1-55ef382f08e9	TSLA	238.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-07 00:00:00	66046150-c7af-4e03-abab-b46b1aa32eeb	TSLA	238.8866729736328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-08 00:00:00	9feae513-d906-4ae1-b57f-baf2c10af0ff	TSLA	241.8666687011719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-09 00:00:00	cd69080b-3876-4d56-a543-feed05905d94	TSLA	239.7066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-10 00:00:00	1a8c6983-9c56-4fc4-8045-9b539a0c587d	TSLA	232.2299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-11 00:00:00	95e9a386-61ec-40f9-80da-c2202ce63b84	TSLA	232.2299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-12 00:00:00	b6f975a8-ae9e-49d8-af7f-31c8b7a9cd14	TSLA	232.2299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-13 00:00:00	628ee07c-7117-4e74-b380-6d2f1b70d0b5	TSLA	215.7366638183594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-14 00:00:00	e6ba7ad0-3788-4021-b20f-080e742ab594	TSLA	220.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-15 00:00:00	d6a96b4a-4758-4b98-9531-2d738380bac9	TSLA	233	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-16 00:00:00	b682cfc3-fdee-4ecb-bdfd-c5ca2f438b31	TSLA	213.1000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-17 00:00:00	731ffb53-c180-4e2a-bb1f-91e8d83a8665	TSLA	216.7599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-18 00:00:00	1b55ea5d-6a97-46b3-9f3f-9a8081ec1de6	TSLA	216.7599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-19 00:00:00	6dc52eea-119b-4932-a386-32b1b850d4dd	TSLA	216.7599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-20 00:00:00	f109061d-2bd3-4472-be4d-30ad4d98dd27	TSLA	216.7599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-21 00:00:00	b663c616-d570-4bfc-aabb-0439fae982a0	TSLA	237.0366668701172	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-22 00:00:00	3dc88f70-7519-4c4d-b650-9c289c6419a7	TSLA	236.086669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-23 00:00:00	4d15d9a3-fbc1-4604-9e40-79d7da2fa078	TSLA	235.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-24 00:00:00	78f5c085-8c6b-4ff0-8ecb-197634c82c9b	TSLA	245.7066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-25 00:00:00	3cdcda99-7c7f-4af7-b776-f9402951f030	TSLA	245.7066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-26 00:00:00	78e118de-7bdd-49cb-9b5f-339062fc2371	TSLA	245.7066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-27 00:00:00	879adcfb-f6c8-45cc-8a60-731c4a72fa82	TSLA	244.9199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-28 00:00:00	3c620ca8-d0e5-492a-9c20-88981545fa3b	TSLA	232.663330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-29 00:00:00	f9dcf879-acb2-4629-a66e-43f560a575f0	TSLA	228.4900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-06-30 00:00:00	46d7943b-eb5b-4d41-bc34-278210e913f6	TSLA	224.4733276367188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-01 00:00:00	07b4059e-53d6-4161-90c5-c7dcac1fd473	TSLA	227.2633361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-02 00:00:00	3868a347-14f7-4b37-82f1-a914e30ba7cd	TSLA	227.2633361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-03 00:00:00	b504d743-8379-4ccb-a92f-7cbaf0329b64	TSLA	227.2633361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-04 00:00:00	c0c186ff-ce6c-4ae6-8888-dcac9acb33ea	TSLA	227.2633361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-05 00:00:00	fafe6118-9b3a-49e4-851c-539a731b70a7	TSLA	233.0666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-06 00:00:00	eaa156f0-8c74-40b5-9819-733e96b394e5	TSLA	231.7333374023438	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-07 00:00:00	460b250c-7f08-422f-8be3-fadce3b9452f	TSLA	244.5433349609375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-08 00:00:00	763ac24c-90cd-4f86-9435-e74eb07f6bb9	TSLA	250.7633361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-09 00:00:00	1fa38e35-1fec-4930-8948-dc73695f95ca	TSLA	250.7633361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-10 00:00:00	72583b2c-71ff-4003-962a-1d199461b771	TSLA	250.7633361816406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-11 00:00:00	0140a288-729f-4b5e-85e5-b2b62f618632	TSLA	234.3433380126953	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-12 00:00:00	071371b6-e55e-4774-ad76-c4abc57d0ef5	TSLA	233.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-13 00:00:00	ee917816-d923-4912-8cd2-960e46190660	TSLA	237.0399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-14 00:00:00	34271122-bc53-4950-883b-4feb1bc60b87	TSLA	238.3133392333984	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-15 00:00:00	1610734b-aba1-4820-bc94-fed6ad4e8559	TSLA	240.0666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-16 00:00:00	d60486ba-f8d1-419b-a339-7498f30f3b81	TSLA	240.0666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-17 00:00:00	ce93de89-b168-4b0f-8097-dc1a80a7cc4b	TSLA	240.0666656494141	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-18 00:00:00	77d88cef-5064-494f-96a7-0ac4d3ccec4d	TSLA	240.5466613769531	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-19 00:00:00	55c17db0-5195-46d6-9826-fde5e9f4285b	TSLA	245.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-20 00:00:00	54aa1e27-4de3-4576-9dfc-a48fcbc79937	TSLA	247.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-21 00:00:00	1c39d2c6-4a32-44e6-b2fe-d047d4a1cfd9	TSLA	271.7066650390625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-22 00:00:00	1377835b-459a-4380-9ca3-6eba4eae2570	TSLA	272.2433471679688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-23 00:00:00	568fffe0-df3d-4077-a787-69b8a4da4ab6	TSLA	272.2433471679688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-24 00:00:00	431cc97f-0740-4568-9c9b-5c24d30dec20	TSLA	272.2433471679688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-25 00:00:00	fd1c18fc-2a48-4048-a114-d8d07df00811	TSLA	268.4333190917969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-26 00:00:00	71179491-807a-4e9c-a85f-0be33c1834c9	TSLA	258.8599853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-27 00:00:00	5d5e52be-aa1e-4f2a-b34f-d5fdc06e0a55	TSLA	274.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-28 00:00:00	2bcb842a-5e89-49ec-bc47-ff788f2f4b9a	TSLA	280.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-29 00:00:00	949a4029-779b-42b6-9d03-08265c631318	TSLA	297.1499938964844	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-20 00:00:00	92d05318-7269-48b1-bd21-3766e7110489	GC=F	1777.300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-30 00:00:00	41ac4c40-c579-4746-9884-9de5db2fa244	TSLA	297.1499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-07-31 00:00:00	c875d61e-dd75-4e41-8445-c28c7d3ffce8	TSLA	297.1499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-01 00:00:00	c1a5befc-15ed-4a71-bedd-1bce9b41f686	TSLA	297.2766723632812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-02 00:00:00	7093d797-9f32-4572-afdb-fac5c4026577	TSLA	300.586669921875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-03 00:00:00	da4a9272-07ae-4089-9d10-14d5bc216b93	TSLA	307.3966674804688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-04 00:00:00	38fa02e4-a821-4fbc-8d21-bbcfaf89b328	TSLA	308.6333312988281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-05 00:00:00	14eb5116-dc0c-4486-8249-2f4edb339332	TSLA	288.1700134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-06 00:00:00	92bf9f5f-5fe6-48eb-bd62-dae45e6ac9e9	TSLA	288.1700134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-07 00:00:00	ad8c8fec-5828-4aa6-9648-3a735f2d5481	TSLA	288.1700134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-08 00:00:00	297769f8-97d0-43b6-8e84-4951b1014267	TSLA	290.42333984375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-09 00:00:00	d4a68f1f-6737-4681-aa28-74f04b5e99e6	TSLA	283.3333435058594	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-10 00:00:00	05e904cb-31bf-40f8-9245-ba1fdeccf97d	TSLA	294.3566589355469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-11 00:00:00	90042804-b4cb-42fc-9159-3be08c1c04b8	TSLA	286.6300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-12 00:00:00	1a3edb55-7092-4bcc-b02e-9e68448a9f66	TSLA	300.0299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-13 00:00:00	ce472eb1-60bf-48f8-9f39-1f144c189442	TSLA	300.0299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-14 00:00:00	6b4ad3b6-30cb-4bd4-93ad-86e1667b0645	TSLA	300.0299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-15 00:00:00	e7a67c52-67ce-4b7a-8e1d-e9a7767d3e7b	TSLA	309.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-16 00:00:00	9d18f15c-673f-4325-9798-9570e886e74c	TSLA	306.5633239746094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-17 00:00:00	fd4e141a-9086-422f-ae6f-4a272e2dd80a	TSLA	303.9966735839844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-18 00:00:00	9bcca906-f8c7-439f-b157-f6b761340adb	TSLA	302.8699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-19 00:00:00	08f38735-8906-4a8a-961b-91a1eac8f261	TSLA	296.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-20 00:00:00	8494e2cc-087a-4bce-bc34-cccbe7641a72	TSLA	296.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-21 00:00:00	041469c2-7462-4b24-9c92-d04830c77f6b	TSLA	296.6666564941406	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-22 00:00:00	0474f83f-6573-4d31-b7fa-57be76fde60a	TSLA	289.913330078125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-23 00:00:00	fda6be08-fb56-49ee-b80d-546d2266610a	TSLA	296.4533386230469	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-24 00:00:00	d5e19143-8169-4a72-9365-23ad161cf54c	TSLA	297.0966796875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-25 00:00:00	e2bd7f5a-f393-43a5-a8b5-f2459c0d5b92	TSLA	296.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-26 00:00:00	bc8abcef-f625-4ce3-96b9-061c8a1f8168	TSLA	288.0899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-27 00:00:00	7acb7d0d-a772-485c-b630-c1874e00bb34	TSLA	288.0899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-28 00:00:00	c62b7bcc-8ba0-4c2a-89f4-7ec6dfa37da0	TSLA	288.0899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-29 00:00:00	44864309-1a1c-4a21-bbf9-e6ab107b59c9	TSLA	284.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-30 00:00:00	be76ac50-f345-41ba-8ad7-a0865d8d399a	TSLA	277.7000122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-08-31 00:00:00	cac38d14-2f10-43bd-9ec6-aecd1f0d077d	TSLA	275.6099853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-01 00:00:00	ff6cb096-d215-4c02-95f3-dea5824b71c1	TSLA	277.1600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-02 00:00:00	4b036dda-a919-415a-a8c4-95871d064b9e	TSLA	270.2099914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-03 00:00:00	8f32480c-ca62-4cca-9a89-8a41437caae1	TSLA	270.2099914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-04 00:00:00	4360bc7a-49ae-4209-82c1-9921283336bb	TSLA	270.2099914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-05 00:00:00	137e4cf8-5782-4bb9-9c43-f7258351f240	TSLA	270.2099914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-06 00:00:00	af03af0f-7089-4d3f-b6e7-d33c3269f820	TSLA	274.4200134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-07 00:00:00	702d1db0-7589-46cd-9acb-03bec27fcef3	TSLA	283.7000122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-08 00:00:00	c690b446-dd98-4641-9c07-6ab889787eb6	TSLA	289.260009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-09 00:00:00	cc39a506-6d0d-4909-8c85-60dc42765747	TSLA	299.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-10 00:00:00	fe2bbed8-2758-4fbb-a721-56d64fe8b1b6	TSLA	299.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-11 00:00:00	adfbc6ab-cb27-42c2-917a-3160f7639ed2	TSLA	299.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-12 00:00:00	f5fe9a86-440a-4f7a-a71a-e99d429bc189	TSLA	304.4200134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-13 00:00:00	2996c476-5186-4e8e-84ef-6eea19dad0cc	TSLA	292.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-14 00:00:00	ac13c695-c8b5-4b17-be5b-7798a3c05945	TSLA	302.6099853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-15 00:00:00	4b5464df-51ad-42b5-a079-a16ddf940f59	TSLA	303.75	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-16 00:00:00	a24c091e-5c07-4c44-9690-e6227d060958	TSLA	303.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-17 00:00:00	9662f8e6-16d3-46a1-b18b-8331f45525eb	TSLA	303.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-18 00:00:00	cc1f97ff-956f-41f6-9eb5-3e77278220ab	TSLA	303.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-19 00:00:00	598f954c-7931-457f-a652-083196d8a0b3	TSLA	309.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-20 00:00:00	51e74af7-20c8-4e3e-b9df-cf3891adab5c	TSLA	308.7300109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-21 00:00:00	535b85f9-07e0-4a6b-8b63-29c3a89dfb8c	TSLA	300.7999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-22 00:00:00	deeeb0a7-3db9-4b42-a94b-0e7539040bd9	TSLA	288.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-23 00:00:00	8074f405-4561-4519-8f78-793c516352b0	TSLA	275.3299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-24 00:00:00	3207a89a-4ac2-4c4a-838e-754d6c90f11a	TSLA	275.3299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-25 00:00:00	abc3fc5c-fee7-42a7-90c0-fee31ec8fb7f	TSLA	275.3299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-26 00:00:00	07cc8c6c-a54a-4e41-af9d-ed0acf49c864	TSLA	276.010009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-27 00:00:00	a113d3c0-2942-4264-b74f-0d1b21b98be9	TSLA	282.9400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-28 00:00:00	89a79c54-30a9-45ef-a360-634ca1665112	TSLA	287.8099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-29 00:00:00	32da1c1c-c035-4515-ad07-6ce445a80c6c	TSLA	268.2099914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-09-30 00:00:00	5e13744f-50a7-4bac-9a8a-eca7836d5d84	TSLA	265.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-01 00:00:00	047bc0c4-5bb4-4967-a1a3-a039e560eb32	TSLA	265.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-02 00:00:00	6909f331-cd0e-48ca-9981-f76bac1447b0	TSLA	265.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-03 00:00:00	b44f65e6-d6b3-4565-ba22-4b65a94fe6e7	TSLA	242.3999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-04 00:00:00	3eea0f2a-278d-4807-a7f7-33fbe2f84782	TSLA	249.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-05 00:00:00	72916ee0-ec28-425a-afc5-8db2e1909e8b	TSLA	240.8099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-06 00:00:00	678a6940-4785-4cfb-a772-3db0910cfb18	TSLA	238.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-07 00:00:00	35b01ed8-8d36-41c4-ab18-48c471f38b12	TSLA	223.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-08 00:00:00	7b48e334-e0ef-4d6b-8cbf-bb5664bc11bc	TSLA	223.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-09 00:00:00	8321a815-336a-40e8-9930-64733decf712	TSLA	223.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-10 00:00:00	701461d4-519c-460e-9319-908c13f566b0	TSLA	222.9600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-11 00:00:00	98031ca9-8443-4d37-adb8-0318f533fc85	TSLA	216.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-12 00:00:00	3019146f-599a-4e01-9db4-12d6c5985b27	TSLA	217.2400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-13 00:00:00	63c54a9e-0741-4421-9988-d648d8d8b2f5	TSLA	221.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-14 00:00:00	16d99a80-31bd-49ed-9dbb-39cb79bfad85	TSLA	204.9900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-15 00:00:00	7d821db3-5c8d-4757-8545-e2167c34f65e	TSLA	204.9900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-16 00:00:00	780791ab-a4bc-448f-9b03-9541780d9c76	TSLA	204.9900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-17 00:00:00	13716697-c238-416f-9846-8abd104ed55d	TSLA	219.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-18 00:00:00	06e4703f-99d6-41ea-8fad-0b5c0b574893	TSLA	220.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-19 00:00:00	5c569c5e-7f62-463e-b47d-60a407dc74a7	TSLA	222.0399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-20 00:00:00	dd0fa940-f13f-43b0-b6ca-611a8d58cfd6	TSLA	207.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-21 00:00:00	e15794d9-8f96-4d6f-8f51-100b07bc9a03	TSLA	214.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-22 00:00:00	d63ee5ac-ef23-4bcd-9d6d-03407445c662	TSLA	214.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-23 00:00:00	2ffa8646-9c7d-4fc8-b0bd-f75444ce6556	TSLA	214.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-24 00:00:00	425af634-aaf6-44bd-a833-1d45d8474cc5	TSLA	211.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-25 00:00:00	8708f8b3-edeb-4280-b13a-132cc93485a3	TSLA	222.4199981689453	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-21 00:00:00	93332fa7-a1b2-4d3a-b7f8-11efffcc2a5d	GC=F	1792.300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-26 00:00:00	76f53319-4458-420b-98a7-ed2ec551a2b8	TSLA	224.6399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-27 00:00:00	f83c4d3e-cf00-4db6-9453-3b6589b12819	TSLA	225.0899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-28 00:00:00	a00fb1eb-6031-4c0a-81ec-458fa5edb9d8	TSLA	228.5200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-29 00:00:00	edbbf4a5-bf20-4426-a509-d5b8270ad803	TSLA	228.5200042724609	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-22 00:00:00	24de11cc-5839-4f89-9981-48e4924eb1eb	GC=F	1781.199951171875	YAHOO	CLOSE
2024-11-04 00:00:00.249	2024-11-04 00:00:00	aa49db2f-6499-4f97-be09-9b6e909a4481	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-30 00:00:00	d23cf80a-c22e-43c8-9617-0fe0ad55ca25	TSLA	228.5200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-10-31 00:00:00	3a5aa110-5d49-44c1-8ac6-3c33b53b40b6	TSLA	227.5399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-01 00:00:00	b651719c-a201-4f45-a58a-9667a1b07bd3	TSLA	227.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-02 00:00:00	95576eb3-87da-48b5-a7f9-5e2f096b31a8	TSLA	214.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-03 00:00:00	94110146-8e99-4f22-b040-866a22ed54df	TSLA	215.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-04 00:00:00	2e32ab87-fc81-4a3c-b74d-dc9c1ada4d67	TSLA	207.4700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-05 00:00:00	fd021d9c-42fa-4d84-9c4d-74f1a30a009e	TSLA	207.4700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-06 00:00:00	d7133bd6-0a66-44ba-affd-524d1d9804f0	TSLA	207.4700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-07 00:00:00	219eda57-acc2-45b0-9b1a-0d720728c933	TSLA	197.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-08 00:00:00	c31de6bd-dad2-41ee-9481-9c9408c83147	TSLA	191.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-09 00:00:00	b88f253e-8d82-40e5-a54d-fcd7f7a16be2	TSLA	177.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-10 00:00:00	c1841769-0bc5-4cd9-ad6a-0d554b89a776	TSLA	190.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-11 00:00:00	0e003e5e-af45-4587-ad15-aad00fec5953	TSLA	195.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-12 00:00:00	6ea16184-a326-4aa2-bee5-5dba91feea73	TSLA	195.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-13 00:00:00	e29888ee-4760-48f3-be71-9f578514e64d	TSLA	195.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-14 00:00:00	09fe3dbd-fad4-4c0d-80ed-b8509e5b6c01	TSLA	190.9499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-15 00:00:00	1da211be-cf71-4621-87de-bb95fce9ca13	TSLA	194.4199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-16 00:00:00	eeed70cd-7d56-4452-bdff-a3fc0b4a04d8	TSLA	186.9199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-17 00:00:00	d06c0f19-ff87-49ed-910c-d758b4e05dc4	TSLA	183.1699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-18 00:00:00	89aa0312-1569-4747-b74d-992b371221b2	TSLA	180.1900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-23 00:00:00	765c3f66-b41e-42ae-ad46-fbf936ed2c00	GC=F	1777	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-24 00:00:00	1cfc89cc-c69d-4f6f-a549-e0faad3e01ed	GC=F	1777	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-25 00:00:00	346c3438-ca23-401d-85be-abe75984d140	GC=F	1777	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-26 00:00:00	ec6a7d93-9175-43f7-b6a9-e77a90478f4f	GC=F	1779.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-27 00:00:00	ba01bbe5-adae-41a2-a5f3-8b3e6212265a	GC=F	1778	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-28 00:00:00	887ff907-ab6b-4410-ba71-b2136ca3d1e3	GC=F	1773.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-29 00:00:00	20e7a0c7-395e-4294-827f-78c043de0959	GC=F	1768.099975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-04-30 00:00:00	4381f28f-3b84-4ca4-a942-794e25f0b718	GC=F	1767.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-01 00:00:00	69b5ba23-e923-4903-b81e-22b321206238	GC=F	1767.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-02 00:00:00	53d32c4d-a250-4517-ab37-25edf757e761	GC=F	1767.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-03 00:00:00	05eb8910-ee1d-4196-ba12-faf1bdab96a4	GC=F	1791.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-04 00:00:00	cbee5213-93e7-444d-86a2-80d20e0edb1b	GC=F	1775.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-05 00:00:00	736e6864-1dbf-4519-917a-90af7202e233	GC=F	1784.099975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-06 00:00:00	2ff6964b-e8c0-4cd8-9382-e4a05bc28d08	GC=F	1815.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-07 00:00:00	d5891b14-1398-426e-b6dd-41d07b10821d	GC=F	1831.099975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-08 00:00:00	3588a115-179a-4d31-b11a-2a8a30c73b48	GC=F	1831.099975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-09 00:00:00	8c153af9-a9fd-47c7-8759-63e6dc64e8ff	GC=F	1831.099975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-10 00:00:00	7b1b5af7-6dda-4715-b180-ab565aee8948	GC=F	1837.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-11 00:00:00	85f03862-8eee-4b9a-9f96-e22fa9d4fa62	GC=F	1835.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-12 00:00:00	910eedee-61fa-4321-9650-fd714235d54a	GC=F	1822.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-13 00:00:00	7782948d-1d07-4356-8b17-24dbc2acc2bf	GC=F	1823.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-14 00:00:00	13e8aa9e-5942-4990-bd49-0482b6122002	GC=F	1837.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-15 00:00:00	9ebca9e3-98e8-489c-b4ff-3409724f2d06	GC=F	1837.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-16 00:00:00	58503340-3e87-4399-bea0-f2db19370133	GC=F	1837.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-17 00:00:00	954c491b-000f-4ca6-954c-423e52211dd6	GC=F	1867.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-19 00:00:00	c586a73e-5688-44ca-a375-b8ddcfc7ae19	TSLA	180.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-20 00:00:00	4dea8810-1b3c-4387-afe6-557d21b9e4d6	TSLA	180.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-21 00:00:00	ffb054c5-5210-4efb-aa3e-26587bda36b3	TSLA	167.8699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-22 00:00:00	9af3a2d5-427e-4152-8377-578d4e4a1d79	TSLA	169.9100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-23 00:00:00	d396f3b2-c52b-420e-b9b3-571383bebd4c	TSLA	183.1999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-24 00:00:00	628f4228-6f99-46aa-ba09-8b501e3bda5b	TSLA	183.1999969482422	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-18 00:00:00	30ba973b-ab22-43c9-a048-643e9fb2088c	GC=F	1867.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-19 00:00:00	b304eee8-85d6-403f-9313-7961511da40f	GC=F	1881.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-20 00:00:00	7eefbb6f-4155-4f11-9e47-2841f395bf1f	GC=F	1881.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-21 00:00:00	47ef3786-7947-4fbe-ad84-d255271b7009	GC=F	1876.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-22 00:00:00	2116384a-acbe-469a-b1cb-ebc8657e4f7d	GC=F	1876.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-23 00:00:00	516ac659-6a48-4d60-b450-2b712bc49876	GC=F	1876.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-24 00:00:00	4e2c9cd3-dcaa-4098-88b4-e2b11fcae952	GC=F	1884.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-25 00:00:00	86e2febc-e3e0-47ca-9d61-ca5fac8e87b6	GC=F	1898.099975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-26 00:00:00	109bdddf-b18b-486b-a958-b3b044d53f0f	GC=F	1901.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-27 00:00:00	ceb5559d-aa02-4626-83f4-0f9aa7559002	GC=F	1895.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-28 00:00:00	9a3b1b37-2afd-40fc-860a-15f3bacf88a6	GC=F	1902.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-29 00:00:00	c33ad420-bc3e-4b75-9503-9da2bdd72139	GC=F	1902.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-30 00:00:00	28254e6e-0cb7-4269-bac9-126201218457	GC=F	1902.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-05-31 00:00:00	d210ecc7-9396-4ff4-8bf0-095b62991327	GC=F	1902.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-01 00:00:00	805e90f5-f748-401f-aaeb-1037fad181da	GC=F	1902.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-02 00:00:00	02339b49-06f6-4f56-ba46-c59797be60cc	GC=F	1907.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-03 00:00:00	c3bb4c7e-ae46-471a-abc7-065a71af5713	GC=F	1871.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-04 00:00:00	bf24c6e6-192b-4271-8670-3e7a6b2cd085	GC=F	1889.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-05 00:00:00	da29034b-567d-4c9f-bf23-3113fb282cdc	GC=F	1889.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-06 00:00:00	04b9989b-8659-449c-b3bb-6a873537d28a	GC=F	1889.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-07 00:00:00	49224aa7-05c7-4fea-a779-674757191bf9	GC=F	1896.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-08 00:00:00	ee8406b0-f1ca-4139-bc87-8ef3e5c89b4d	GC=F	1892.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-09 00:00:00	b3c2b0f6-31e6-4418-b826-9a43def44004	GC=F	1893.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-10 00:00:00	bba7a3df-bffc-4a77-a28c-2cfa55cc6e39	GC=F	1894.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-11 00:00:00	68b62de1-324f-448f-b116-be01bc31798a	GC=F	1877.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-12 00:00:00	6661a391-1006-4a57-b3a6-19352591050e	GC=F	1877.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-13 00:00:00	b88be727-ad51-499d-a209-7f8ff4d7b462	GC=F	1877.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-14 00:00:00	605ca15d-3e56-4e78-81aa-64036ccb6a7e	GC=F	1864	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-15 00:00:00	bacdc141-1127-4b3c-b4b8-3e017e52b232	GC=F	1854.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-16 00:00:00	21898737-aa65-4799-b425-3deea132962f	GC=F	1859.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-17 00:00:00	0d7f5614-13fa-4fc0-86c6-073909e0491b	GC=F	1773.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-18 00:00:00	faf64d86-f8e5-4634-bdf7-afa3450aeaac	GC=F	1767.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-19 00:00:00	f1dc1449-abb6-469b-941a-bb16093a1a11	GC=F	1767.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-20 00:00:00	0b010eff-4f4c-4fe4-8e47-0318e6ac888d	GC=F	1767.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-21 00:00:00	931c4054-fe7f-4532-974d-ed03216a9fc3	GC=F	1781.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-22 00:00:00	67c400a0-6220-4cf4-bd35-6ce74b33755c	GC=F	1776.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-23 00:00:00	1023cd0a-0eb8-41bb-bf5f-be7f189a8fad	GC=F	1782.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-24 00:00:00	d7bcb2c3-ea1e-4b9d-9476-08d949fe08ca	GC=F	1775.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-25 00:00:00	6387f056-a913-40e1-8d64-df4ad5e8e677	GC=F	1776.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-26 00:00:00	19a7e2d0-d44c-4ac9-9b56-21e2d737e55e	GC=F	1776.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-27 00:00:00	010418f8-48d9-4fad-8ba2-9c219eabce99	GC=F	1776.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-28 00:00:00	a3668a6d-22c4-4f58-b3fe-1903c9ee61aa	GC=F	1779.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-29 00:00:00	d47218ee-9bbc-4cf7-8903-6a39a3503c6d	GC=F	1762.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-06-30 00:00:00	209482e3-2fe8-488b-864b-1c67762751af	GC=F	1770.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-01 00:00:00	008a7a86-14f8-4bf3-b474-44df19b8ad63	GC=F	1775.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-02 00:00:00	1aafe06c-edf4-447c-afb3-43d66c3fd380	GC=F	1782.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-03 00:00:00	98021a71-7aa8-4abb-92b6-1cbb7208d39c	GC=F	1782.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-04 00:00:00	74ffd00f-355e-4c3a-989b-c91f06d45a8f	GC=F	1782.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-05 00:00:00	7ba89722-e926-42b1-b79a-15836beac406	GC=F	1782.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-06 00:00:00	928c587a-6043-4fc9-b558-2f4bab0acb63	GC=F	1793.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-07 00:00:00	a6361946-84f2-41f8-a3f6-0a940028cd42	GC=F	1801.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-08 00:00:00	b6cde217-1820-42d1-bfa1-98a8882e00ec	GC=F	1799.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-09 00:00:00	23b7fdea-cd73-4b3e-aca5-af39d0530632	GC=F	1810	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-10 00:00:00	c75dd2e0-198c-426c-b75a-67f74dc44498	GC=F	1810	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-11 00:00:00	ffa989a2-eda5-4ab1-ace7-9050cdbc870d	GC=F	1810	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-12 00:00:00	b3b68bb1-1d2f-4a9a-b0cd-5a5ad0e1e7a5	GC=F	1805.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-13 00:00:00	1c916b5a-eb65-43e5-9a21-dfcf95fcb80e	GC=F	1809.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-14 00:00:00	434e6863-6343-4f62-ba02-2113f0982950	GC=F	1824.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-15 00:00:00	3914abf4-6ee3-4da8-ac70-9b79378cb799	GC=F	1828.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-16 00:00:00	a8dc4077-30f3-4aad-a9c6-e5c0f523ab00	GC=F	1814.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-17 00:00:00	a0be5ed3-4161-473f-bb37-02df1783d34d	GC=F	1814.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-18 00:00:00	435a97a4-5213-41a6-a44b-64cf551eae93	GC=F	1814.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-19 00:00:00	15f67b6e-6f7d-4f40-a909-e79bd6d41e99	GC=F	1808.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-20 00:00:00	9d1f5c05-9c4b-46ca-bb60-3a4041bee649	GC=F	1810.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-21 00:00:00	a14f7f7d-8f35-4909-b615-d74193c1dc12	GC=F	1802.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-22 00:00:00	74ff1093-6ec5-4faf-9fa0-d1e7452a0399	GC=F	1805	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-23 00:00:00	866dfd43-3f6f-4b38-bcd4-e1ad8da123ff	GC=F	1801.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-24 00:00:00	aa56b2d6-8de5-4a25-8eef-34c88e8cc614	GC=F	1801.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-25 00:00:00	1f942bd3-d04d-4b9e-a6d5-b2762eb600e1	GC=F	1801.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-26 00:00:00	85c4caa8-4445-48ae-8195-c55b2b134a58	GC=F	1798.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-27 00:00:00	aa28a3ec-e625-41c4-9785-301886a6a334	GC=F	1799.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-28 00:00:00	319fc80e-b212-4b6e-b531-86a6e527772a	GC=F	1799.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-29 00:00:00	20008ba8-d75d-4f7f-980e-6c977ef04287	GC=F	1831.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-30 00:00:00	b974fc12-31c2-40c5-af87-e096f989ef2b	GC=F	1812.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-07-31 00:00:00	533eaff7-26a7-4232-a5dd-b8e9b2c80dc0	GC=F	1812.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-01 00:00:00	2e14a468-8be0-4a6d-993d-9d3c9820fd9a	GC=F	1812.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-02 00:00:00	e3224c21-baac-4bb9-bd38-4fdfbab43876	GC=F	1818.099975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-03 00:00:00	dff04f9e-eaf7-4dd1-8840-272511e21374	GC=F	1810.099975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-04 00:00:00	19fe9067-ddb4-44a1-9b83-b5dcaca858e9	GC=F	1810.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-05 00:00:00	225e600a-7888-4c40-9237-c6170d5a0704	GC=F	1805.099975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-06 00:00:00	981b4030-d72a-4baf-931c-b6803950310a	GC=F	1760	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-07 00:00:00	4c7347f9-5821-46a1-91d2-661482feb2a6	GC=F	1760	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-08 00:00:00	44340e23-1fbc-489b-addc-4fe7dc49fecc	GC=F	1760	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-09 00:00:00	4b67d4d0-a09b-4c32-92ee-0656dafe761a	GC=F	1723.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-10 00:00:00	bc531386-95bb-4b01-a147-4343820f9089	GC=F	1728.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-11 00:00:00	888e3716-0f7a-4b56-9a68-ed5907ec0203	GC=F	1750.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-12 00:00:00	76f22979-c21b-4147-87a9-fdbde62d3a76	GC=F	1749	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-13 00:00:00	263dfc01-78e9-44a5-b61d-45cd07a8bf8b	GC=F	1775.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-14 00:00:00	b68f0251-3468-45d8-86f1-6fa2a5684168	GC=F	1775.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-15 00:00:00	cd9371e8-7a77-4f84-89d4-f2454a371c66	GC=F	1775.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-16 00:00:00	42e35e09-2794-4c3f-8c79-518e73398e32	GC=F	1786.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-17 00:00:00	9287d94a-60f8-47c9-83b3-62677c0cae58	GC=F	1785	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-18 00:00:00	a4f7e71e-5f17-4716-aa61-4d90112061f1	GC=F	1781.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-19 00:00:00	b11a1e8b-6260-4ecf-949c-7430e64c8dd3	GC=F	1780.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-20 00:00:00	93eac85f-0223-412a-aee4-7b0ae2d74ffc	GC=F	1781	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-21 00:00:00	10a73eca-6420-4b8d-99f7-43db63c835b2	GC=F	1781	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-22 00:00:00	c4b8274a-7ab6-4ee1-88c7-b781df8380c2	GC=F	1781	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-23 00:00:00	1722d4f9-f53a-4f4b-a69b-048dbf898bf9	GC=F	1803.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-24 00:00:00	c5e50ba7-6a22-4cc9-8f95-9ee4aa82a33a	GC=F	1805.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-25 00:00:00	1ac6ff2e-21e3-4437-bb02-0b8a5732fd7a	GC=F	1788.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-26 00:00:00	8e7ae986-1e5c-41a4-a98c-5fe5cd25aa90	GC=F	1792.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-27 00:00:00	07a8effe-b706-4dbb-8f7c-b3a6f665093e	GC=F	1816.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-28 00:00:00	638f5c18-2f29-4666-b0e7-f392606a1633	GC=F	1816.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-29 00:00:00	a36b88cb-9d0f-4bb3-8f02-43e05a59220a	GC=F	1816.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-30 00:00:00	3e07805d-1cd3-47ae-9d18-35a897802887	GC=F	1809	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-08-31 00:00:00	e181e3c4-3f0a-4a1a-b293-806cc6778c90	GC=F	1815	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-01 00:00:00	4bd40dc7-5697-472e-8902-2b2b3777e525	GC=F	1813.099975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-02 00:00:00	0effd1f8-cb0f-4a59-a7a1-3121a6501420	GC=F	1808.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-03 00:00:00	5d74567f-b954-43f3-9d67-e08ff8f86c6d	GC=F	1830.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-04 00:00:00	8eeac212-e1d3-4794-82a6-607f6c72e5f4	GC=F	1830.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-05 00:00:00	1c246d76-e509-44a0-8050-104167a28af0	GC=F	1830.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-06 00:00:00	72790e32-84e7-427e-a7d4-595b0100eef3	GC=F	1830.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-07 00:00:00	f2787852-5f2a-4789-8180-b197fd16b837	GC=F	1795.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-08 00:00:00	9133db12-5a8f-431d-a400-74909b75742b	GC=F	1790.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-09 00:00:00	7502930d-5fe9-4add-9766-89d5356143ca	GC=F	1797.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-10 00:00:00	42d086c5-71e8-44a4-af44-592cc2b1fd5b	GC=F	1789.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-11 00:00:00	1c185ca7-792a-4150-99a9-ca85a83f3722	GC=F	1789.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-12 00:00:00	da6d2732-fb7e-487e-b9c3-0889053986fa	GC=F	1789.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-13 00:00:00	5ebe6ba6-9c4c-42d4-b995-e15fcf978950	GC=F	1792	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-14 00:00:00	a5e70586-3728-4589-b3b7-647fee2aa361	GC=F	1804.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-15 00:00:00	fa2adb3f-2791-4656-bac2-89c5daa8d7d0	GC=F	1792.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-16 00:00:00	a01351b6-7b65-4920-a132-685a4878681a	GC=F	1754.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-17 00:00:00	14777e79-18b3-4be0-84df-30974fc69983	GC=F	1749.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-18 00:00:00	400b3368-58d6-4887-9b56-186f153cfb51	GC=F	1749.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-19 00:00:00	475c004f-c67e-4d03-8ed2-af3a9785c8c9	GC=F	1749.400024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-20 00:00:00	a5199cac-5d07-4ed5-8ec6-9838197ba7c1	GC=F	1761.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-21 00:00:00	99310c6e-2821-46b9-aa62-bff27fbaaaf7	GC=F	1776	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-22 00:00:00	581f037b-dab4-40e9-8b0a-c7a205c9bd4b	GC=F	1776.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-23 00:00:00	e64cc032-a609-41ed-979e-d173ef10ea5f	GC=F	1747.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-24 00:00:00	fd51fd32-ce7f-40e0-82f0-54cc93876217	GC=F	1749.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-25 00:00:00	ee7a3f18-a4bb-4798-b38c-af987bfc6aca	GC=F	1749.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-26 00:00:00	57be1d5e-55d2-41f9-84c5-9d02d695e08a	GC=F	1749.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-27 00:00:00	b13ba563-39f4-4214-9bbd-9893039a9ed2	GC=F	1750	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-28 00:00:00	1083ff4d-0c80-42d5-bd3e-bf77dba7e5a4	GC=F	1735.800048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-29 00:00:00	ca03c909-4c9b-4c08-bd8e-23041d30c914	GC=F	1721.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-09-30 00:00:00	df1de946-3f5c-48fd-ac08-e0f9842755bc	GC=F	1755.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-01 00:00:00	d0b390c7-799a-47b7-8948-15b75e1ec184	GC=F	1757	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-02 00:00:00	56feaa5e-129d-4e6a-9a86-eb0d9744c207	GC=F	1757	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-03 00:00:00	8950c58a-fa24-46ab-8106-540d4cf685d3	GC=F	1757	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-04 00:00:00	a9e77733-9eac-456e-969f-e68229bbf5ce	GC=F	1766.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-05 00:00:00	e6d7402c-3151-4600-9818-32efe33fda6a	GC=F	1759.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-06 00:00:00	ea86fb5c-fba7-4d05-b922-9305980cb957	GC=F	1760.5	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-07 00:00:00	c44f8688-89a8-4c0d-bf81-d833e05f2c8f	GC=F	1757.900024414062	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-08 00:00:00	2227a804-fe85-4cc0-9980-ec420ce0cd66	GC=F	1756.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-09 00:00:00	76d6c156-48a2-4272-adab-0be59c57fb98	GC=F	1756.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-10 00:00:00	7d0b5d68-f954-4cc7-b7ca-97ee2a413e2e	GC=F	1756.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-11 00:00:00	2ad8cbbb-0c9e-4b97-b0b5-27569ed1023f	GC=F	1754.599975585938	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-12 00:00:00	b25c885a-c660-41fc-8514-293f4367ce61	GC=F	1758.300048828125	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-13 00:00:00	f52826c7-1b8a-4dd3-a45f-28456cc151d9	GC=F	1793.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-14 00:00:00	f3eef5ba-8ee8-4362-9212-2b99228ae0b6	GC=F	1796.699951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-15 00:00:00	607a93a7-13a2-4376-aca4-f35a3587abdc	GC=F	1767.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-16 00:00:00	f3659306-703b-4a7f-a10f-9c126c6822a8	GC=F	1767.199951171875	YAHOO	CLOSE
2024-11-16 13:23:41.359	2021-10-17 00:00:00	b631e21e-a139-422f-be6c-b1d771006c25	GC=F	1767.199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-25 00:00:00	44fa2f0b-6be6-4f6c-bbc8-65d6274aedcf	TSLA	182.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-26 00:00:00	7c846c74-cb98-42c5-a496-b5106c8af586	TSLA	182.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-27 00:00:00	67a8e48b-ee8f-4a7d-8e47-efd50222746c	TSLA	182.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-28 00:00:00	208e3a06-35e3-4337-a9a7-8c9731d80523	TSLA	182.9199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-29 00:00:00	9190c83f-8a57-436f-8833-ac1485f42ba8	TSLA	180.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-11-30 00:00:00	4e6673ba-5561-454e-bb8c-bc66406159bb	TSLA	194.6999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-01 00:00:00	15b3f928-8482-49f6-85af-24385c7afe0f	TSLA	194.6999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-02 00:00:00	364dc433-3de8-4f31-81f0-aa6791596b95	TSLA	194.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-03 00:00:00	dad078a1-a561-4699-b548-79d3eeff0592	TSLA	194.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-04 00:00:00	cd505007-d30b-4106-9f66-3a8daef28859	TSLA	194.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-05 00:00:00	79770e56-5aac-4246-8b95-246a2be6ba94	TSLA	182.4499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-06 00:00:00	23fc9f36-1a39-4c96-9d36-c24fec3808e5	TSLA	179.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-07 00:00:00	61d9579a-37e0-49ee-aa5f-5141f9804ad9	TSLA	174.0399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-08 00:00:00	9947cfc0-10db-47d7-aaf2-5e045c6a8cda	TSLA	173.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-09 00:00:00	70761a13-73a7-4468-8eba-30fea74f5985	TSLA	179.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-10 00:00:00	290c21d6-bf7b-42bc-9ba9-97efa6e44c08	TSLA	179.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-11 00:00:00	b680fd58-59d4-443c-915f-61f25815e591	TSLA	179.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-12 00:00:00	60b90ea4-8e87-4a59-817f-08b9643c9343	TSLA	167.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-13 00:00:00	1052c429-2925-4565-a313-d2709e7c6e25	TSLA	160.9499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-14 00:00:00	cc461c37-0dc5-4d4f-9192-7a2dc794ace8	TSLA	156.8000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-15 00:00:00	92e4d669-bcf5-41b5-805e-4fa6d2aeed9c	TSLA	157.6699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-16 00:00:00	7abcb524-979f-45ad-88fb-81dd67f47973	TSLA	150.2299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-17 00:00:00	29c99254-1dda-4382-b17d-a36f8738c4f7	TSLA	150.2299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-18 00:00:00	abb5a32f-19ac-41f6-aaae-019ccb8c262f	TSLA	150.2299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-19 00:00:00	435aef91-7df2-4bb5-a728-e1ea7ca40550	TSLA	149.8699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-20 00:00:00	7855b612-2050-4f62-95f6-a1f1fe95456c	TSLA	137.8000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-21 00:00:00	b44fd257-bf9a-4339-8ea0-dcebc25caca8	TSLA	137.5700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-22 00:00:00	fcbe57e0-ff7d-4aa1-aee8-79c7f53c8495	TSLA	125.3499984741211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-23 00:00:00	0d1effdd-4988-4ae8-8f0a-a07f29d99cef	TSLA	123.1500015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-24 00:00:00	a46f1df1-38e1-4620-902f-06c0613b35d4	TSLA	123.1500015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-25 00:00:00	66af3885-b606-469e-84b8-b470a161bcaf	TSLA	123.1500015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-26 00:00:00	ee85bab5-12b5-4116-b146-36cb8c4cd903	TSLA	123.1500015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-27 00:00:00	0842d7cc-94df-4f9b-9fea-185a7a6a1e3f	TSLA	109.0999984741211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-28 00:00:00	88a7658e-0079-4f4e-8769-8631d6f759ba	TSLA	112.7099990844727	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-29 00:00:00	5797db55-7572-4df3-a815-f76910b0aef1	TSLA	121.8199996948242	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-30 00:00:00	127a6e30-6b32-441d-9723-4f56ea11fdd7	TSLA	123.1800003051758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2022-12-31 00:00:00	b234dc67-b086-4052-b5d9-f7d0d33793fd	TSLA	123.1800003051758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-01 00:00:00	ecf4c23d-6187-4713-93fb-9b060cb75a0a	TSLA	123.1800003051758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-02 00:00:00	a351794a-dc52-4647-86b0-48674b45cf41	TSLA	123.1800003051758	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-03 00:00:00	09e9e51b-773d-4259-9d00-4034f8a567ae	TSLA	108.0999984741211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-04 00:00:00	ec6622fd-3320-4162-8bd5-9eb2bb56c4db	TSLA	113.6399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-05 00:00:00	f306487e-85c4-4e61-b2e7-76590438dc2e	TSLA	110.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-06 00:00:00	eee210d9-aeee-4652-82f5-85bf011a392b	TSLA	113.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-07 00:00:00	fb2f409c-6300-4126-a701-aa1115252a7d	TSLA	113.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-08 00:00:00	f2dbe80a-f75b-4c68-bd82-c3121179ae58	TSLA	113.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-09 00:00:00	a9a19d24-1344-44f8-88df-82c8595b2c02	TSLA	119.7699966430664	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-10 00:00:00	c11bf29b-4416-47cf-9e6f-db4072dff4fd	TSLA	118.8499984741211	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-11 00:00:00	89d78d96-e588-41df-b95d-c03d76218352	TSLA	123.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-12 00:00:00	5ecd81db-ecdb-4af9-bf1b-8bdefedcdc49	TSLA	123.5599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-13 00:00:00	68a0c955-5482-41b2-abcc-32d1669ee0e9	TSLA	122.4000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-14 00:00:00	ef14a613-758c-4998-a6a5-600a11e050dc	TSLA	122.4000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-15 00:00:00	90e71d52-58f1-4b1e-b269-6d076862802a	TSLA	122.4000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-16 00:00:00	1700db5c-b217-4228-8614-f54c2bcb55f7	TSLA	122.4000015258789	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-17 00:00:00	0e33949d-327a-44d3-a7ed-dbe05192805b	TSLA	131.4900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-18 00:00:00	f8cb8739-139c-4455-a582-f2e04902aad3	TSLA	128.7799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-19 00:00:00	d2e1ebf2-29b9-49f5-b15f-776ae687be08	TSLA	127.1699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-20 00:00:00	65c1de7e-a9e9-44b9-92b3-4445f7ea3adb	TSLA	133.4199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-21 00:00:00	12bc444f-218e-41a0-a608-3adb695be90a	TSLA	133.4199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-22 00:00:00	a140c36e-7fae-4fb8-b966-43af5b709c04	TSLA	133.4199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-23 00:00:00	6864291a-1c9f-4586-ad1d-20a15698b81d	TSLA	143.75	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-24 00:00:00	10cfe736-4489-4e2f-aca9-98dce6a0c7c4	TSLA	143.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-25 00:00:00	07d4dec5-e7da-4f65-affc-360ac22a9507	TSLA	144.4299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-26 00:00:00	320977bc-cd37-4b4e-b42e-da3582e59171	TSLA	160.2700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-27 00:00:00	a61a9cef-24d7-4168-a215-9aa4bda8e942	TSLA	177.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-28 00:00:00	f6d4fdc4-54da-4e29-a921-5f4a5f8bd98e	TSLA	177.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-29 00:00:00	6dd39171-a7d4-4c6f-be75-d69453596dec	TSLA	177.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-30 00:00:00	903e1fc5-942d-4dfc-aff6-2625ceb79f5c	TSLA	166.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-01-31 00:00:00	02714295-9987-480b-8564-bfa4c968c66b	TSLA	173.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-01 00:00:00	09d13a11-c122-4ad8-9405-5e7e77f60180	TSLA	181.4100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-02 00:00:00	2c51eb97-64d9-4b27-8ab4-21b98c1c8b94	TSLA	188.2700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-03 00:00:00	568fbb39-8ae6-4896-aac0-e7f074fa83df	TSLA	189.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-04 00:00:00	913e838d-355e-4843-9eed-7a82f2d88fc1	TSLA	189.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-05 00:00:00	c0534f88-efde-45a4-9448-a7b750aea30b	TSLA	189.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-06 00:00:00	902b57b2-ebb7-4421-be37-21ff09ee6b20	TSLA	194.7599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-07 00:00:00	105892a5-69e4-477d-8a4b-a81d8a4bd28e	TSLA	196.8099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-08 00:00:00	1306c96c-af9b-4643-b8f3-b3fe30441da5	TSLA	201.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-09 00:00:00	4ac99e95-f2ef-4254-98d1-6ad9c3f00beb	TSLA	207.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-10 00:00:00	e50edee9-9a0f-435a-842b-fe4d7fddf801	TSLA	196.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-11 00:00:00	876b5c99-01b0-43c5-8a9a-f430a0ba2d9d	TSLA	196.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-12 00:00:00	ea6135be-e97c-492f-b408-512420601b50	TSLA	196.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-13 00:00:00	149ba2bb-b326-49d1-a6f2-05ccc9431866	TSLA	194.6399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-14 00:00:00	e711fb0c-a1e5-4bc6-93d6-8fda3374aaa9	TSLA	209.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-15 00:00:00	ced998fc-9def-403a-9d6b-17121d7933cc	TSLA	214.2400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-16 00:00:00	4c56eb10-0c8c-4d2f-a8d6-53b7f3d389f3	TSLA	202.0399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-17 00:00:00	a637065f-1b6f-4eb9-bee0-066cff65f483	TSLA	208.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-18 00:00:00	095939f9-482b-471f-bf62-b096f26a450b	TSLA	208.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-19 00:00:00	0ea96ce9-487c-4ffa-abba-65857ad79153	TSLA	208.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-20 00:00:00	862dc5d8-ff85-4ca8-83ea-a671e847f94d	TSLA	208.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-21 00:00:00	e9306edf-0b28-4e54-af55-9a5116a0dfb6	TSLA	197.3699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-13 00:00:00	48cb1489-ffa4-4e97-b996-45ec0c33eb59	GC=F	1813.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-14 00:00:00	d0c4b251-7436-425e-8564-f468030d7ef0	GC=F	1807.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-15 00:00:00	114a950a-cec6-4082-b8e5-a2cb567a22ed	GC=F	1777.199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-22 00:00:00	63678049-b182-467c-b92a-e04b496749da	TSLA	200.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-23 00:00:00	beb43f7b-07f4-4f5c-877a-d7429aa86efa	TSLA	202.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-24 00:00:00	9d081a4c-df4c-4c54-9f6a-e65ba6111621	TSLA	196.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-25 00:00:00	de208009-8d8a-4bce-8ad8-30265f89ba61	TSLA	196.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-26 00:00:00	a67d4341-7208-4620-8df6-3906b865a3a2	TSLA	196.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-27 00:00:00	b7347bf1-fef2-46a4-9eee-654dfd504ad7	TSLA	207.6300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-02-28 00:00:00	6a2ff925-24a4-4733-9bd7-4fcb5ea46162	TSLA	205.7100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-01 00:00:00	2c706e7a-8831-40d4-9b60-e0d76ef5a566	TSLA	202.7700042724609	YAHOO	CLOSE
2024-12-02 08:55:29.246	2024-12-02 00:00:00	9cc21e6b-d294-41c3-aa80-41e35c635b9c	SMMCHA.SW	263	YAHOO	CLOSE
2024-12-03 14:55:35.056	2024-12-03 00:00:00	c25c130c-1ce1-437e-bf16-35c46533aba6	SMMCHA.SW	263.1000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-02 00:00:00	7e25a590-b192-4ce2-9fcb-96b7007af269	TSLA	190.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-03 00:00:00	4408a79c-7bc8-4b13-a2bf-8d03c8c2e731	TSLA	197.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-04 00:00:00	4f205bc5-b90c-412d-a26a-82dd0098435c	TSLA	197.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-05 00:00:00	094fac81-ed85-4751-b68a-7b087046c849	TSLA	197.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-06 00:00:00	75657719-23e7-484f-9fff-eb21ff0d50cd	TSLA	193.8099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-07 00:00:00	6ea65959-f310-40fa-8de1-a3c03939e0dd	TSLA	187.7100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-08 00:00:00	b2eb437c-6cc1-4051-892c-36ec3739dc8e	TSLA	182	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-09 00:00:00	51759e91-0a28-40b5-8249-a644d94866ad	TSLA	172.9199981689453	YAHOO	CLOSE
2024-12-03 14:55:35.01	2024-12-03 00:00:00	a7b22c36-0b63-4d2d-ab9e-5832943e3f21	bitcoin	95833.1362300365	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2023-03-10 00:00:00	d8698d08-b7ac-41f2-8e07-34493b5ab205	TSLA	173.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-11 00:00:00	c53462a3-8bc6-4bf9-b869-4186aaa7727a	TSLA	173.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-12 00:00:00	2e8bc058-53ba-46e7-9172-cdb0b8a39adb	TSLA	173.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-13 00:00:00	5c06950a-68f1-4eaa-8e73-695c0f329ebb	TSLA	174.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-14 00:00:00	f5b950b7-75de-4261-b0ac-2b88cbe5167f	TSLA	183.2599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-15 00:00:00	5cd1859e-e552-4cb2-a890-9f3206415412	TSLA	180.4499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-16 00:00:00	1bb60dea-ce9f-48a9-9eb4-00b5ecd19f6b	TSLA	184.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-17 00:00:00	9e765d8e-d56f-47de-9920-cb303ed42f6a	TSLA	180.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-18 00:00:00	480dd58f-cad8-4dc3-82cb-eee54368e3d5	TSLA	180.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-19 00:00:00	abed865b-d4b4-4c6e-ae8d-c5ab1aa46f15	TSLA	180.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-20 00:00:00	37702622-e563-4268-a979-1a76b52ab061	TSLA	183.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-21 00:00:00	7ffc2826-f9eb-4b13-96e1-b4d5bffc90e9	TSLA	197.5800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-22 00:00:00	fa4c04af-305d-4328-8f3f-06ee3c42e663	TSLA	191.1499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-23 00:00:00	8cf5acba-04e9-4818-8483-069330fd68f6	TSLA	192.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-24 00:00:00	f7b54b59-4feb-49c3-9d22-360e071e198c	TSLA	190.4100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-25 00:00:00	009d2601-d587-47be-b31e-5246d3a7ddf5	TSLA	190.4100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-26 00:00:00	46ef78a4-5ff1-4810-bdce-13253697a379	TSLA	190.4100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-27 00:00:00	43248e84-0b5b-44f0-ba66-1c0bbbc3a3df	TSLA	191.8099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-28 00:00:00	ac6fab02-c85c-4b47-9b51-083acee51733	TSLA	189.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-29 00:00:00	7aa5dca1-b0b7-46da-8433-bed494351e49	TSLA	193.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-30 00:00:00	2519977a-0871-4416-b0fe-4f02b7e71dbe	TSLA	195.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-03-31 00:00:00	43278a6f-2009-492e-928c-11c007bdc8a5	TSLA	207.4600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-01 00:00:00	c15e62d4-5945-46d3-8529-7f16667092cf	TSLA	207.4600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-02 00:00:00	28f0ff3b-70b4-41d2-8190-f6903c400ced	TSLA	207.4600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-03 00:00:00	9f02f5fc-5f48-4fba-b7f0-03fe17402c49	TSLA	194.7700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-04 00:00:00	b70976ca-2f36-4177-8dbf-ffd5b4717105	TSLA	192.5800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-05 00:00:00	01f7fec8-5b06-4c68-996b-9d25d53feeb6	TSLA	185.5200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-06 00:00:00	fb773605-e333-4f57-a7ad-3987f6a49ef9	TSLA	185.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-07 00:00:00	fbcb0f23-c350-4012-9692-916111ee29b5	TSLA	185.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-08 00:00:00	c602e8b6-9abb-48cd-a46e-33db3ebc5832	TSLA	185.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-09 00:00:00	ad0bbdde-f7ab-4b8b-a093-6a6f6bab5049	TSLA	185.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-10 00:00:00	2847f1fd-9d1f-4a6e-9df5-9a90ec07fa3b	TSLA	184.5099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-11 00:00:00	38c7dcf4-60a3-4186-8572-81926b1323cf	TSLA	186.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-12 00:00:00	53625c66-fca1-4326-8355-63950b36eacc	TSLA	180.5399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-13 00:00:00	daad8961-4c21-4e7f-9011-c8e9e2cfa9fb	TSLA	185.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-14 00:00:00	ac22df40-657d-4abc-91f3-0d13a0d0d04f	TSLA	185	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-15 00:00:00	084978fd-b6a4-403a-8c7a-c65960985547	TSLA	185	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-16 00:00:00	cb57ea01-451d-4807-8ba1-976d0350898b	TSLA	185	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-17 00:00:00	2c67be4e-ab37-4732-a2db-8652ff0ba2ec	TSLA	187.0399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-18 00:00:00	d65bef57-17ff-4254-aab8-4f4869e7c7b4	TSLA	184.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-19 00:00:00	9cc99990-da90-47f0-8eac-fee94d059927	TSLA	180.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-20 00:00:00	26d0d788-4e0f-4874-b2da-1fa3cdf5f3f7	TSLA	162.9900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-21 00:00:00	232a45c3-95cb-4b58-beec-361a05458511	TSLA	165.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-22 00:00:00	5a286407-1046-44b3-8154-92b2a3298c3d	TSLA	165.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-23 00:00:00	484bb1b8-c1df-42e5-bcd7-00dac34f29b7	TSLA	165.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-24 00:00:00	14e9c085-e7ad-476c-9463-4ad36e4d626b	TSLA	162.5500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-25 00:00:00	22762b93-f4b9-43c1-a4e8-6102da88d6af	TSLA	160.6699981689453	YAHOO	CLOSE
2024-12-04 00:00:00.22	2024-12-04 00:00:00	74179d5d-d3c9-4147-bc44-a6e7f9fcf084	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-26 00:00:00	03b030b1-f779-4209-b7c8-5ad8d57b0d55	TSLA	153.75	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-27 00:00:00	643c7c21-89df-4e65-bed6-45bdb8cc5425	TSLA	160.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-28 00:00:00	9a4798aa-6827-4259-9760-be5ed0e4d4cc	TSLA	164.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-29 00:00:00	7acd6019-083a-4219-b495-bd124e3a5128	TSLA	164.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-04-30 00:00:00	eae89d67-de5b-4bdf-9ce4-b82db343b101	TSLA	164.3099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-12 00:00:00	d96edef8-0806-413f-96eb-535ea210aa27	GC=F	1895.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-13 00:00:00	7bf19d8a-c372-4e03-b57f-6cfb285d953a	GC=F	1918.400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-01 00:00:00	5206b60e-0aae-40e8-a7ed-f53cf5a113ab	TSLA	161.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-02 00:00:00	30bd9a2c-6843-4316-ad09-a832d1b4953f	TSLA	160.3099975585938	YAHOO	CLOSE
2024-12-15 00:00:00.138	2024-12-15 00:00:00	03088966-3508-48cb-be13-b3346419610f	USDUSX	100	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-14 00:00:00	ffb37881-2252-4de5-a3a9-de973461b0bc	GC=F	1918.400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-03 00:00:00	73282776-e391-46dd-96c3-a8c4ad6807c2	TSLA	160.6100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-04 00:00:00	a938c4f0-ecba-41f4-9db9-f5db759b5ac7	TSLA	161.1999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-05 00:00:00	f73eeb68-9473-4265-b411-7020aff2fa67	TSLA	170.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-06 00:00:00	149da7da-79e8-4f7e-8557-14994921f201	TSLA	170.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-07 00:00:00	e3aebeac-8f69-4b42-8d32-6c5a448a70cd	TSLA	170.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-08 00:00:00	9a78d6eb-c02a-4f0b-b142-dcf18cc43005	TSLA	171.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-09 00:00:00	6eb4ca22-917d-4bda-bd17-b9c887c2ad6b	TSLA	169.1499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-10 00:00:00	1066619a-2c13-4c8b-807b-6ff600f8eb44	TSLA	168.5399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-11 00:00:00	ed352931-ecae-4084-aa79-30a6e8fe16fe	TSLA	172.0800018310547	YAHOO	CLOSE
2024-11-18 00:00:00.229	2024-11-18 00:00:00	020f3dd4-65b8-4b20-b047-98d691bbbfc1	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-12 00:00:00	bb15808d-da8e-4f5b-9f67-7f2617fd3821	TSLA	167.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-13 00:00:00	a4a1d95d-f847-403e-bc76-3d14945c8bfc	TSLA	167.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-14 00:00:00	f97a84a9-b295-4631-9608-2057ee3fcc07	TSLA	167.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-15 00:00:00	66a5d895-2095-4819-b622-b919de400af6	TSLA	166.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-16 00:00:00	67791db7-3406-4e72-965b-e5cc9c7dd3de	TSLA	166.5200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-17 00:00:00	9d4df7d1-4a10-409f-915f-e33d1d18e991	TSLA	173.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-18 00:00:00	37d1a72e-6ca2-4318-9afe-492ea50b64f0	TSLA	176.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-19 00:00:00	70c99214-ef81-4fe4-8c98-6e27b343bf4d	TSLA	180.1399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-20 00:00:00	8681081d-d89d-45fe-8f96-7e192eecf51a	TSLA	180.1399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-21 00:00:00	b1c17e8f-c7a6-4d93-af29-8e81ae9c97e9	TSLA	180.1399993896484	YAHOO	CLOSE
2024-11-18 07:36:07.59	2024-11-18 00:00:00	dcc916f6-2ea4-4c00-84e1-16cd130e1dbf	bitcoin	89841.47194135105	COINGECKO	CLOSE
2024-12-02 08:55:29.215	2024-12-02 00:00:00	44674a40-9c71-4a9c-8b17-de441c62cffd	bitcoin	97311.70719084324	COINGECKO	CLOSE
2024-12-04 06:49:14.681	2024-12-04 00:00:00	93b29766-be66-4cf1-b3c9-b9f78665c247	bitcoin	96031.63097759831	COINGECKO	CLOSE
2024-12-15 08:31:42.343	2024-12-15 00:00:00	f9ca6e21-9fbc-40bd-9239-b2ac953dcca5	bitcoin	101367.0106455336	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2023-05-22 00:00:00	658fa0b9-db39-4a05-9bd0-05719b3f9836	TSLA	188.8699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-23 00:00:00	68345994-efc6-44ec-8bd1-da6351239f12	TSLA	185.7700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-24 00:00:00	4b44e7d1-2f0d-42ec-a888-a563c5133eff	TSLA	182.8999938964844	YAHOO	CLOSE
2024-12-03 00:00:00.205	2024-12-03 00:00:00	eadbafa0-e3f7-4351-9fbe-38bf45e4bc63	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-25 00:00:00	8dc6a30a-9f0e-4247-b3c0-6fa4b03fefd1	TSLA	184.4700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-26 00:00:00	60d56267-b729-4dc6-8b7a-8fc95c7269aa	TSLA	193.1699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-27 00:00:00	c4dd1191-ac18-44bc-8dc3-97115c789174	TSLA	193.1699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-28 00:00:00	b40d4db3-0d6b-4ffe-8655-8c438ce6a12c	TSLA	193.1699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-29 00:00:00	0e8c0933-c96d-4481-8724-8a49d173aea9	TSLA	193.1699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-30 00:00:00	52549939-77c1-4ca6-9b99-34bf5d46d6b0	TSLA	201.1600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-05-31 00:00:00	8e9ffaf5-1afe-4e2f-b0bc-b98eb15267f2	TSLA	203.9299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-01 00:00:00	df2adb63-a843-49b5-9a4c-5494f0f77cc7	TSLA	207.5200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-02 00:00:00	ca92c13f-8853-46df-8b34-0b6f73f10fff	TSLA	213.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-03 00:00:00	cb4a44b8-dcb9-4e9d-a6f2-92c10c9f0e79	TSLA	213.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-04 00:00:00	f13a25ea-0d33-4917-b692-4f14cad8edec	TSLA	213.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-05 00:00:00	302a17a2-e71a-4fc9-9566-a19c0f2d4b15	TSLA	217.6100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-06 00:00:00	fcca8e0e-7657-4cde-b3f9-2d839a8dabf0	TSLA	221.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-07 00:00:00	c4382835-e2c5-4134-9680-8ea67443b5c0	TSLA	224.5700073242188	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-22 00:00:00	f8652993-7e6b-4655-81e3-509f0b956e92	SMMCHA.SW	261.2000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-23 00:00:00	5059c949-614b-4c3c-ba36-3b9c561ceea8	SMMCHA.SW	263.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-24 00:00:00	68b88fd4-1960-4390-8c13-6adbf27d7e25	SMMCHA.SW	262.5499877929688	YAHOO	CLOSE
2024-12-16 00:00:00.155	2024-12-16 00:00:00	b0f45f61-1214-4d53-8388-2255a88b0ed3	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-25 00:00:00	8e9d46a5-6b19-4cf2-8400-15b6ec408923	SMMCHA.SW	260.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-26 00:00:00	2099d94f-c205-4bf8-8cb1-581682482271	SMMCHA.SW	262.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-27 00:00:00	2b169f38-405d-4a66-ba81-dbc5b686e304	SMMCHA.SW	262.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-28 00:00:00	119e5f98-5a96-45a8-b66b-9257d274ad7a	SMMCHA.SW	262.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-29 00:00:00	3c0dd26d-deaf-408f-9d44-290ab3099fe3	SMMCHA.SW	263.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-04-30 00:00:00	2650bdb7-8f60-488f-9a1c-64c744f8e990	SMMCHA.SW	263.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-01 00:00:00	17878c51-4136-4166-9d78-b80885748f52	SMMCHA.SW	263.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-02 00:00:00	88aaba1c-c494-4b37-80e8-6fece329a631	SMMCHA.SW	260.75	YAHOO	CLOSE
2024-11-18 00:00:26.152	2024-11-17 00:00:00	d016f7c1-f87a-451d-bf9b-befb456aa778	SMMCHA.SW	260	YAHOO	CLOSE
2024-11-18 08:04:32.777	2024-11-18 00:00:00	51300cd8-2a7b-42cc-8cb2-10fc423c947b	SMMCHA.SW	259.5	YAHOO	CLOSE
2024-12-15 00:00:30.539	2024-12-14 00:00:00	c7a28048-9f24-4e42-a856-25f7f82e3c26	SMMCHA.SW	264.25	YAHOO	CLOSE
2024-12-16 00:00:30.535	2024-12-15 00:00:00	ce8481ec-f748-491e-b2fb-97f555ead106	SMMCHA.SW	264.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-08 00:00:00	d55556e6-2b73-4c46-9e8e-2d70a7e62f4c	TSLA	234.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-09 00:00:00	bf2966e0-70b9-4a2a-8bbd-0479635879dd	TSLA	244.3999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-10 00:00:00	2c115f08-51cb-4851-bfb6-e4aee3b756ce	TSLA	244.3999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-11 00:00:00	67a39637-5baf-4849-a961-aac861081643	TSLA	244.3999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-12 00:00:00	ff4bab83-9196-4ef2-b303-4707340bc14a	TSLA	249.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-13 00:00:00	3e488a77-c345-4bd6-9937-576f3d7ddbb5	TSLA	258.7099914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-14 00:00:00	b108a992-95bc-4776-94f4-21b2c159b0dd	TSLA	256.7900085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-15 00:00:00	04920f14-19e3-400a-8f62-a95fc57c6333	TSLA	255.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-16 00:00:00	40f46fab-4cf4-4c2d-b2da-9f1c8412e08e	TSLA	260.5400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-17 00:00:00	c51bfdfd-eeac-479e-988d-aad55ca0256f	TSLA	260.5400085449219	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-15 00:00:00	70073543-5792-414b-a608-eefd3e54b651	GC=F	1762.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-16 00:00:00	a5148c61-1669-4601-96ba-f5365c6c7dc5	GC=F	1796.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-17 00:00:00	3d3ef039-0a65-4b4c-9144-70a67b5e58f1	GC=F	1803.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-18 00:00:00	bbf7605e-c17a-4e10-9db4-b4b7e22868f2	GC=F	1803.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-19 00:00:00	36215d71-330e-42cc-a52b-cd29d185ed96	GC=F	1803.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-20 00:00:00	b3c7bc3f-8747-442a-9357-f6e5c5a8ad76	GC=F	1793.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-21 00:00:00	6d5bb7cc-3cd0-419f-a1cc-6570572ba830	GC=F	1787.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-16 00:00:00	ecb38ab1-21d6-4816-9233-3943ee3f6567	GC=F	1842	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-18 00:00:00	4299c777-45df-47f3-bb5b-0db80132e91e	TSLA	260.5400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-19 00:00:00	e9be7651-33be-4f4b-8d0f-64bcd5fc3a54	TSLA	260.5400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-20 00:00:00	0df59604-c8e9-4b66-97e5-9287e1255a7e	TSLA	274.4500122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-21 00:00:00	9685bb42-e051-45b9-86e3-d6b65539a05d	TSLA	259.4599914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-22 00:00:00	549eac19-94fd-4bdf-8a5f-44f90ff21a0f	TSLA	264.6099853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-23 00:00:00	f0a88e80-aca4-4bf7-9bc6-f02627de486b	TSLA	256.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-24 00:00:00	011868a8-6c4b-4961-af0b-ececd3ce7aea	TSLA	256.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-25 00:00:00	1e565d46-da77-4704-8f90-40c31f1eaa4b	TSLA	256.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-26 00:00:00	833db668-0286-49d2-b54c-d5c2ba0b98f7	TSLA	241.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-27 00:00:00	7dd27f1f-71cd-4754-812a-7e949d4e47d1	TSLA	250.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-28 00:00:00	7e5f891f-16cd-4d39-9f9b-2847f357a3d4	TSLA	256.239990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-29 00:00:00	68447c4d-0251-4504-bd76-add69cfdf7d7	TSLA	257.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-06-30 00:00:00	ff412069-fed5-4d12-8274-51c9d7e9533f	TSLA	261.7699890136719	YAHOO	CLOSE
2024-12-16 07:27:40.393	2024-12-16 00:00:00	29d33357-82df-4fb3-a7d1-759e15fe3dc1	bitcoin	104721.5015180898	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2023-07-01 00:00:00	df3c7efe-98e9-4ab1-b0ad-416a020aa0fa	TSLA	261.7699890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-02 00:00:00	eec6b2ff-b14b-4e1e-97eb-8697840e4c88	TSLA	261.7699890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-03 00:00:00	d6808316-caff-4b17-881a-c40ac17cdffc	TSLA	279.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-04 00:00:00	bb89cc4b-b87b-4e7d-861c-b5279d68ab98	TSLA	279.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-05 00:00:00	714e0a98-76c5-4ca7-9507-3f652e13836d	TSLA	282.4800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-06 00:00:00	0a4102de-4672-4385-acef-48d17002936c	TSLA	276.5400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-07 00:00:00	cdcfed55-76ea-4c54-8ed7-7407ef21d64f	TSLA	274.4299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-08 00:00:00	264e1099-6a3a-4ad2-910b-ff537652e7ad	TSLA	274.4299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-09 00:00:00	9f78d0bf-3c80-43e8-8f47-ad7b508bca3c	TSLA	274.4299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-10 00:00:00	31ee8a5c-93b2-4a90-b728-29c11a76119d	TSLA	269.6099853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-11 00:00:00	4fe1510c-1a16-480d-94fe-b606bf2d0b0e	TSLA	269.7900085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-12 00:00:00	1ce063d9-e990-4b1b-8ca4-21ae3d54c03c	TSLA	271.989990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-13 00:00:00	756f99dc-dadb-4a3d-aa4c-f7206caf75de	TSLA	277.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-14 00:00:00	e65abdf3-c5eb-41ec-b8f4-4fe1b1b6d609	TSLA	281.3800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-15 00:00:00	6180aae1-e91c-40dd-b463-1fecf6b5ae24	TSLA	281.3800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-16 00:00:00	bb988809-8c07-43d8-a18d-9fdc10c9a8c7	TSLA	281.3800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-17 00:00:00	f8589891-b525-45f7-9a45-f79521593b1e	TSLA	290.3800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-18 00:00:00	a108c910-738e-4d05-a52a-0ce2be322a1e	TSLA	293.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-19 00:00:00	037ee637-c55c-4376-b670-b32f47b978fb	TSLA	291.260009765625	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-04 00:00:00	13eeca0b-4cd6-44f7-acdc-eaa60e7bb5ab	SMMCHA.SW	263.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-05 00:00:00	84bcf7b3-46e1-4be0-80d9-2d3a8579af10	SMMCHA.SW	263.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-06 00:00:00	300e358a-5d94-49f5-88c4-6cddc22ff2f6	SMMCHA.SW	264.0499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-07 00:00:00	a0cbcd4e-004a-479a-b585-12d0eceb7036	SMMCHA.SW	265.0499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-08 00:00:00	22bdeaf4-6ee4-4537-a708-79f2bc0d7923	SMMCHA.SW	265.9500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-09 00:00:00	e6bee334-1c31-4020-986a-5f9d3b30f9de	SMMCHA.SW	265.9500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-10 00:00:00	0e1b482b-2366-41c1-b24b-a9037ccb674a	SMMCHA.SW	268.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-11 00:00:00	7d6c36fe-b109-4bce-9288-79aaa8036686	SMMCHA.SW	268.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-20 00:00:00	afb3f72e-d6f2-4561-8d5a-8c97480b1498	TSLA	262.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-21 00:00:00	b8fb0190-433d-477d-859d-be89f4d4d708	TSLA	260.0199890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-22 00:00:00	b6aca205-b0d6-4a8f-ac40-15b2cf7bc83a	TSLA	260.0199890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-23 00:00:00	9e39496f-2c5d-4cdf-a9b7-3e86eb0dec70	TSLA	260.0199890136719	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-12 00:00:00	26fa7c69-41aa-478a-93c8-82093a6fd5bd	SMMCHA.SW	268.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-13 00:00:00	aa28b1d0-cd13-472c-b4e4-75d4ea413554	SMMCHA.SW	268.8500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-14 00:00:00	2aadcd70-5607-4360-bda1-460f04dac704	SMMCHA.SW	270.2000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-15 00:00:00	f8b4cbc7-b55b-4d02-a5cd-fd706fa6765d	SMMCHA.SW	272.4500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-16 00:00:00	ee077fc1-6a2c-45a3-838d-24db08733fab	SMMCHA.SW	273.2000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-17 00:00:00	92320bfa-251f-405c-bee6-eaf8c923fb6d	SMMCHA.SW	272.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-18 00:00:00	3d9a757f-9080-4030-b2b8-29d8fcb67d00	SMMCHA.SW	272.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-19 00:00:00	f9be76af-474d-4ac4-9d60-7057d144f93e	SMMCHA.SW	272.3999938964844	YAHOO	CLOSE
2024-12-16 08:22:14.577	2024-12-16 00:00:00	192ab2c4-a367-4dff-9db0-6e0524a3a170	SMMCHA.SW	264.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-24 00:00:00	19e79702-8c56-4d72-b66f-e94455e44ad6	TSLA	269.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-25 00:00:00	c8049cc0-8857-4930-b15b-d1f198d1c661	TSLA	265.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-26 00:00:00	bd1e1f3a-95e9-4b66-9667-e192e2c307a5	TSLA	264.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-27 00:00:00	4ec0551e-078c-4e3b-9a60-7e5452ea3c03	TSLA	255.7100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-28 00:00:00	3d81337c-6ef5-47a6-adbb-a919db844a6c	TSLA	266.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-29 00:00:00	cf6fb780-993d-4b67-8cdf-88b6372a4980	TSLA	266.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-30 00:00:00	5c0b7440-5638-488a-b31c-6f6faa961c47	TSLA	266.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-07-31 00:00:00	b074a10d-1ed5-4cfb-b54e-b087e6271abc	TSLA	267.4299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-01 00:00:00	a3c1ca39-46c6-4c12-96d6-1128c5efdbef	TSLA	261.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-02 00:00:00	6e177b3b-bb0c-4a24-a2da-3f7286ea48d0	TSLA	254.1100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-03 00:00:00	a31e619e-cf6c-47e7-8f62-9dd76ca62882	TSLA	259.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-04 00:00:00	a89d28a3-6236-4c6b-b3bc-071847e252aa	TSLA	253.8600006103516	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-28 00:00:00	ed5a4a07-7d45-4255-ae22-e797fcc9fe59	GC=F	1801.599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-05 00:00:00	e96dc92f-907d-47ce-9b06-7105f327fa4e	TSLA	253.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-06 00:00:00	7d5a4da2-36bc-4164-9308-f70988e12282	TSLA	253.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-07 00:00:00	19a3963b-f047-4336-bf63-e057e8487761	TSLA	251.4499969482422	YAHOO	CLOSE
2024-12-05 00:00:00.179	2024-12-05 00:00:00	f3191c00-4e5a-4c7d-8da4-9741b10d3b96	USDUSX	100	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-29 00:00:00	5872a1a9-f7fe-4c9e-8c3c-051b9ff5d214	GC=F	1783	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-08 00:00:00	9a489559-bc3e-4fbd-94bd-e4879c262602	TSLA	249.6999969482422	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-30 00:00:00	f004c7fa-e643-4781-ace5-3d0d65781ce3	GC=F	1783	YAHOO	CLOSE
2024-11-19 00:00:00.124	2024-11-19 00:00:00	631c2643-4899-4736-b6b5-7278e02864e4	USDUSX	100	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-09 00:00:00	a4b35c8a-309c-45a6-af0d-63119b28cb7c	TSLA	242.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-10 00:00:00	0dea3cb1-fe67-4e6b-ab2d-57e6d0843967	TSLA	245.3399963378906	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-31 00:00:00	081908b7-4e27-400a-a170-060570476afe	GC=F	1783	YAHOO	CLOSE
2024-11-19 05:40:01.283	2024-11-19 00:00:00	c8a7fcab-f315-4910-a744-70033949e7dc	bitcoin	90534.62459650292	COINGECKO	CLOSE
2024-12-05 09:59:43.796	2024-12-05 00:00:00	88f92529-190a-47bb-9452-e36553e3bace	bitcoin	98881.4694561823	COINGECKO	CLOSE
2024-12-17 05:17:51.45	2024-12-17 00:00:00	df538c3b-032f-49a8-bc72-4d817374e0ac	bitcoin	106074.1072354117	COINGECKO	CLOSE
2024-12-17 00:00:00.243	2024-12-17 00:00:00	461e4285-8890-4494-be08-0e1e76eea501	USDUSX	100	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-01 00:00:00	d3951ab6-a13a-4ab8-b3df-68f665cfa5fa	GC=F	1795.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-02 00:00:00	e8fd4e87-41a3-44a3-997f-36d305589753	GC=F	1788.699951171875	YAHOO	CLOSE
2024-11-04 01:54:08.06	2024-11-04 00:00:00	7b366f39-7f33-408f-991d-a2bb256809eb	bitcoin	68803.50626277467	COINGECKO	CLOSE
2025-05-27 20:37:55.497	2023-08-11 00:00:00	4e141328-2a19-404a-9ffe-88fbdebd1b62	TSLA	242.6499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-12 00:00:00	332b63c3-4f41-46a5-9505-7e18616a010a	TSLA	242.6499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-13 00:00:00	4e402446-1003-48ef-a6d5-bcfc0d546914	TSLA	242.6499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-03 00:00:00	e1adbf7d-2d9d-4e6b-9679-ae5ace960165	SMMCHA.SW	263.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2024-05-20 00:00:00	4efbebae-8c7a-45e3-a9d4-0bd801709803	SMMCHA.SW	272.3999938964844	YAHOO	CLOSE
2024-12-05 00:00:26.154	2024-12-04 00:00:00	8a3d6a44-d1c3-4568-a119-da668c3f0f0a	SMMCHA.SW	265.2999877929688	YAHOO	CLOSE
2024-12-05 09:59:43.834	2024-12-05 00:00:00	8a495f30-5904-4df6-af99-cee031adbb89	SMMCHA.SW	264.1000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-14 00:00:00	dd096470-b86a-4f60-8b31-9247505cce80	TSLA	239.7599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-15 00:00:00	8e479387-ddc8-4294-8c1c-83920106485c	TSLA	232.9600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-16 00:00:00	c2f38646-cc74-4985-af6d-ca6f461ac352	TSLA	225.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-17 00:00:00	0d734364-b78e-4cfd-891d-e7361c67a1e3	TSLA	219.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-18 00:00:00	d65a0ce9-0efb-4ace-bfa2-adf4c2b0ea31	TSLA	215.4900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-19 00:00:00	2aa91d37-1061-43dc-af26-157d9217d962	TSLA	215.4900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-20 00:00:00	ee1750a5-b7a5-4da3-babf-c1d6b83333c4	TSLA	215.4900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-21 00:00:00	020237f1-14ae-492d-a96b-513051b54178	TSLA	231.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-22 00:00:00	96f31c64-b787-454c-8352-3990d9353aae	TSLA	233.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-23 00:00:00	278777fd-17f1-4590-b580-7036eb421d9f	TSLA	236.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-24 00:00:00	69b09581-105a-4ecd-9f29-d34b59ad45c1	TSLA	230.0399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-25 00:00:00	a49b8739-5972-4119-817a-6a7ce37c5213	TSLA	238.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-26 00:00:00	f9933d18-ddfd-4925-9597-a4ce9b1aef53	TSLA	238.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-27 00:00:00	c8aa5498-71c6-4137-8e97-fab4dacaddb1	TSLA	238.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-28 00:00:00	c5293cf1-fc0f-4fbe-bfbc-9f6b855b798c	TSLA	238.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-29 00:00:00	13314b48-e58a-4e48-a34c-47f9a8f69164	TSLA	257.1799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-30 00:00:00	d600e9e4-5208-4b69-a277-4714da545581	TSLA	256.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-08-31 00:00:00	722027bb-1aed-450f-8628-7e207a85940e	TSLA	258.0799865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-01 00:00:00	46f03312-5972-454f-8bff-5934205709fa	TSLA	245.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-02 00:00:00	1cedfd5c-a6bd-4e30-855d-5f2a0313142d	TSLA	245.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-03 00:00:00	041eda86-282b-4068-9c89-375a764c599b	TSLA	245.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-04 00:00:00	f598bde6-3af6-46d5-a7af-870c3cd09fbf	TSLA	245.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-05 00:00:00	3661b09c-0817-4da3-ad92-f10d5eec1df9	TSLA	256.489990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-06 00:00:00	2fac3c90-d88b-4e54-abc1-e2146658866e	TSLA	251.9199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-07 00:00:00	899c4106-2abe-4c5e-a064-d83dc6a151f9	TSLA	251.4900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-08 00:00:00	a716799b-c66e-4aec-b2de-a21991412825	TSLA	248.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-09 00:00:00	b3a896d0-a309-4d48-9ed0-b20459b86310	TSLA	248.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-10 00:00:00	707aa7f4-385d-4227-863f-c1ff9acb0c80	TSLA	248.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-11 00:00:00	ce17ebf8-f53d-4133-baf2-e57a5ba474f5	TSLA	273.5799865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-12 00:00:00	3a2de300-6d81-49ee-b787-d255afcedccf	TSLA	267.4800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-13 00:00:00	cb6623cf-da4a-4946-9724-9432234169d0	TSLA	271.2999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-14 00:00:00	1a680ff6-26e3-4ecf-b88c-b94eb2cf1d29	TSLA	276.0400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-15 00:00:00	733fdbee-b6b3-4aab-b673-9043e002cc6d	TSLA	274.3900146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-16 00:00:00	d23e5b4e-4b37-4f64-9aca-337e4044be79	TSLA	274.3900146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-17 00:00:00	ae1f863e-ea33-4695-9411-ecc5c56bd0e5	TSLA	274.3900146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-18 00:00:00	06787375-ca2b-4f8d-93be-82f98810fe58	TSLA	265.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-19 00:00:00	3eb369d8-0b9a-4ba0-9906-bb8494aabf55	TSLA	266.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-20 00:00:00	e6d7448f-7ba5-49c8-a056-0947f5aaf56b	TSLA	262.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-21 00:00:00	7d8abc75-3718-4f42-b86c-5517d9140f72	TSLA	255.6999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-22 00:00:00	cfedef0e-7e45-407a-baeb-3cda1df0b72c	TSLA	244.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-23 00:00:00	18fafb89-c4cb-4ea5-a2ce-4cf115ffda4a	TSLA	244.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-24 00:00:00	f766e977-a080-43de-8c23-3f097fe7e56c	TSLA	244.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-25 00:00:00	d6c9b1f7-f265-4bb2-903a-8baa4439551e	TSLA	246.9900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-26 00:00:00	33d4acbe-dd4c-42e6-b47e-5b9e3a68f7e5	TSLA	244.1199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-27 00:00:00	f4f0604d-ff70-4403-8105-75af64497d9d	TSLA	240.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-28 00:00:00	a3c4e5f2-f242-49ae-bad0-1e9efed3a47e	TSLA	246.3800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-29 00:00:00	466ce84d-6164-4b55-ba17-0971c8900bc3	TSLA	250.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-09-30 00:00:00	f43039da-c549-4c8b-8ec6-5728c7bd7483	TSLA	250.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-01 00:00:00	d6a74b1e-3a9b-49dd-92df-88c80eda2650	TSLA	250.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-02 00:00:00	1add485c-391a-46f6-97c8-81ba3c3dff9a	TSLA	251.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-03 00:00:00	b0b776a5-fb38-4c0d-8aba-4e3087b1ea37	TSLA	246.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-04 00:00:00	29a0377b-4a1d-4a44-87a7-d1547074d9e8	TSLA	261.1600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-05 00:00:00	19d826f2-0b3d-497b-bba3-ace248ece5c7	TSLA	260.0499877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-06 00:00:00	f80951b6-1c89-43b7-bceb-17f04fd10f5c	TSLA	260.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-07 00:00:00	dbb43ea7-4970-4968-a426-b980c06f2424	TSLA	260.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-08 00:00:00	9ac73739-82f2-4f2c-ac71-54ea180c1ab5	TSLA	260.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-09 00:00:00	02adc6e4-500d-4417-b759-5e4ad21e29a6	TSLA	259.6700134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-10 00:00:00	44492b0e-19d6-4576-befb-9ce6fd2f50ab	TSLA	263.6199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-11 00:00:00	9d8e5c98-34d9-4e60-81a7-f0249b8e55cf	TSLA	262.989990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-12 00:00:00	eb71c6db-f15e-44f2-a7d8-010f10de4738	TSLA	258.8699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-13 00:00:00	f7b7de52-2d55-42cd-9fe5-4e0bb91df04b	TSLA	251.1199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-14 00:00:00	d4f28af8-265e-46d6-a35d-ebea27b3224a	TSLA	251.1199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-15 00:00:00	bfa96f85-cb89-42fd-a49c-85f9612ec9c3	TSLA	251.1199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-16 00:00:00	25dded38-3321-47ed-9e1f-946edfbf7a96	TSLA	253.9199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-17 00:00:00	6ba370ee-6003-4aff-93f1-a8c3224526b6	TSLA	254.8500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-18 00:00:00	ede46b16-18d7-404e-bad4-f31b1c52d975	TSLA	242.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-19 00:00:00	f9b3671c-0642-4b04-8a2f-585419a18ad6	TSLA	220.1100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-20 00:00:00	376c25de-8292-4bdc-acd1-bb9863a07f23	TSLA	211.9900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-21 00:00:00	83bf3a4f-3149-4d21-824f-51b1d9630129	TSLA	211.9900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-22 00:00:00	2d03871e-bf9a-4275-a143-7d33ccfaefc1	TSLA	211.9900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-23 00:00:00	e6ed261b-0b09-4025-b991-da5b084c656e	TSLA	212.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-24 00:00:00	0bac0df8-5e6b-4ebd-a0f8-c27196227355	TSLA	216.5200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-25 00:00:00	f2a1fa4b-3567-4013-8e64-d0920dece528	TSLA	212.4199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-26 00:00:00	8b0621e7-f293-4c39-8f14-9937fd93d8da	TSLA	205.7599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-27 00:00:00	b89f10dd-36ea-49ac-bb47-49c553d26278	TSLA	207.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-28 00:00:00	6aad969e-4381-4955-a287-fffb84744f1a	TSLA	207.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-29 00:00:00	d59c4986-fa4c-4c8c-ae16-3ce87e83f472	TSLA	207.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-30 00:00:00	3cf08d81-106a-4c05-8853-2c75075aba13	TSLA	197.3600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-10-31 00:00:00	b8c92e1c-6d82-467e-98d0-a4a122073bfb	TSLA	200.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-01 00:00:00	82c7f8e5-5ec1-47ea-93e9-01e796166389	TSLA	205.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-02 00:00:00	535a8329-b8db-46a7-a8ab-36b7c5a520e4	TSLA	218.5099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-03 00:00:00	1fbd369a-b021-4947-969c-af37f12788c7	TSLA	219.9600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-04 00:00:00	397f6511-5c8f-4503-9b13-991601ed3322	TSLA	219.9600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-05 00:00:00	4fea3894-c001-4d1c-a47b-d9c4181b4004	TSLA	219.9600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-06 00:00:00	6cb35b37-68cc-4a1f-9ed0-f58e10d0777e	TSLA	219.2700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-07 00:00:00	ab83cee5-d40e-450d-8a45-d6ecc0a473bf	TSLA	222.1799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-08 00:00:00	5ee39b62-bbe6-4931-a2c7-b5e5033579b0	TSLA	222.1100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-09 00:00:00	f43309ae-a4eb-4803-84d6-0672be24ec2f	TSLA	209.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-10 00:00:00	0c90c38b-e0c2-415c-b157-3b32b43272ee	TSLA	214.6499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-11 00:00:00	cbba7ea9-a8e4-4966-83bd-99d662be3d34	TSLA	214.6499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-12 00:00:00	73ca1fa0-79b1-427a-8673-acbbaaaf6ed8	TSLA	214.6499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-13 00:00:00	c582e4e1-7659-4bd8-8319-d36e6e110038	TSLA	223.7100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-14 00:00:00	e415e388-0c88-4525-8401-49f8b6b8898f	TSLA	237.4100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-15 00:00:00	d8a5e4a1-05c9-474b-a448-9a03c3bd1a9e	TSLA	242.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-16 00:00:00	3f2cdebd-8958-4a2f-a3c2-202f1eb9fcd9	TSLA	233.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-17 00:00:00	ba1cfe16-49e2-47a0-bbde-dcef3a828c59	TSLA	234.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-18 00:00:00	54c13d52-6b0f-48ac-ac16-60deeb95d598	TSLA	234.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-19 00:00:00	0425079f-053c-4626-bde8-c0901a3462fc	TSLA	234.3000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-20 00:00:00	26679929-a28b-4006-b69c-f1be09adc251	TSLA	235.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-21 00:00:00	f87fe2b3-db83-47aa-829e-4fcfc38082c0	TSLA	241.1999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-22 00:00:00	3c0c311d-46ea-48cc-b8ea-4e251d9004c6	TSLA	234.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-23 00:00:00	b6b8a242-6428-428a-a629-3c264117bdce	TSLA	234.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-24 00:00:00	f3b9edcf-d5cf-4ab1-aeef-0537a2927397	TSLA	235.4499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-25 00:00:00	5fef12d6-e4f0-4c58-8259-82ba5cd28716	TSLA	235.4499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-26 00:00:00	e509ee5d-2688-4d76-ace7-902f5f30a31d	TSLA	235.4499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-27 00:00:00	62bfbc58-3187-41fe-bbff-6d21cd9ab12c	TSLA	236.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-28 00:00:00	f8c6d819-2890-43c6-82f7-fe433ee201d8	TSLA	246.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-29 00:00:00	419817fa-f793-4cf2-b822-a07510fd7de8	TSLA	244.1399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-11-30 00:00:00	5cec62c8-d14e-4b7f-b8bf-43d1d5552c2d	TSLA	240.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-01 00:00:00	fbdea3ca-9f70-4b6d-8f16-15d1e9972db1	TSLA	238.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-02 00:00:00	dde3a33e-933c-44e2-91c0-9f3867f2aed0	TSLA	238.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-03 00:00:00	b946b7e0-03d1-4f79-bd13-e70e4ed6cbc2	TSLA	238.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-04 00:00:00	e78d6ad4-9134-4d4b-ae14-6d4527706323	TSLA	235.5800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-05 00:00:00	def74973-0a74-4d02-bb43-b9c33e3a20c1	TSLA	238.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-06 00:00:00	90f56cb7-c0d7-4994-9333-af6e2a58fa0c	TSLA	239.3699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-07 00:00:00	080dbaff-2ed9-4c4b-ae62-7212e8f1ce45	TSLA	242.6399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-08 00:00:00	beac96ee-d208-45f6-9fb3-0504649b269d	TSLA	243.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-09 00:00:00	edc2be8e-e996-47bd-bc17-9b503bc89313	TSLA	243.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-10 00:00:00	ed9b6123-6935-457e-8b05-4651c8ab847c	TSLA	243.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-11 00:00:00	03876c27-10c5-42d2-b4f3-b8e1e3b90dd5	TSLA	239.7400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-12 00:00:00	dce6b271-1b6b-4e06-ac9f-e1f1b2c3762f	TSLA	237.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-13 00:00:00	cec1bd07-bba1-4d4f-9caa-29170c74489a	TSLA	239.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-14 00:00:00	ae172e11-54bc-49f2-be36-5ee85aff72ed	TSLA	251.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-15 00:00:00	7f3c00bc-476a-47d4-b794-5c38e5bdff1d	TSLA	253.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-16 00:00:00	27c1848e-bdee-4168-a21d-b8cd5dd8d6e2	TSLA	253.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-17 00:00:00	bd6f0b18-10b5-4ec3-955a-ee6e8d93af05	TSLA	253.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-18 00:00:00	78c1b42c-d9c3-48ca-aedf-af34c8b09619	TSLA	252.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-19 00:00:00	0e6ad1da-61bb-42ed-aad7-8bdbfebcde95	TSLA	257.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-20 00:00:00	5c5b929f-88f8-4ee8-8353-b5426f6f6046	TSLA	247.1399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-21 00:00:00	c0fde6cd-7171-43da-92dc-4ab83f07586b	TSLA	254.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-22 00:00:00	6558d084-28e3-46e5-b98d-cc87b38a98c4	TSLA	252.5399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-23 00:00:00	1b5e66cb-717f-4f96-a274-a49d2394b06a	TSLA	252.5399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-24 00:00:00	a42d8be3-e9c5-449a-81e2-c83ea8126169	TSLA	252.5399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-25 00:00:00	8cd2fe39-5aa5-4992-9113-65f0d6e5cbbb	TSLA	252.5399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-26 00:00:00	b0a4e622-c6e3-4d04-8239-9729ddcff6b4	TSLA	256.6099853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-27 00:00:00	472f6ebe-fcdf-4d00-9e8d-37c119628da6	TSLA	261.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-28 00:00:00	b97a1da8-57c7-4b10-9695-875c0fc8435f	TSLA	253.1799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-29 00:00:00	5422823f-3e83-4a11-82a9-4b2dcd67acfc	TSLA	248.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-30 00:00:00	1bbdbf73-5a96-4bcc-b1e1-a553cacc588e	TSLA	248.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2023-12-31 00:00:00	ae0a9314-f9ac-48a6-b1cc-97e8d3f21950	TSLA	248.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-01 00:00:00	b980ecc2-c1f6-41e7-9f1a-0030f739614f	TSLA	248.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-02 00:00:00	f05d10c0-7270-4762-813f-13a640407142	TSLA	248.4199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-03 00:00:00	c1580395-8846-4aab-9c00-17231c3ea77e	TSLA	238.4499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-04 00:00:00	ef23f9ec-ddb9-42e1-9b80-519e22e86c9d	TSLA	237.9299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-05 00:00:00	c9e280ff-0dfe-4dce-b36a-a01a028e977e	TSLA	237.4900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-06 00:00:00	5d60fb73-5d67-42fb-9f80-81bdfc530262	TSLA	237.4900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-07 00:00:00	b51729e9-9342-4604-87ea-cfb9fa42edd3	TSLA	237.4900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-08 00:00:00	ed0ca941-f3b2-4715-a6f8-c7a63bec1b47	TSLA	240.4499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-09 00:00:00	c0dc4367-7f05-4c8f-9cfc-60fc306cdf3f	TSLA	234.9600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-10 00:00:00	d05d3890-2562-4403-8f56-2d95b0aa1e2e	TSLA	233.9400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-11 00:00:00	258dcd80-f00d-4f96-8ac3-5301d2bdfeec	TSLA	227.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-12 00:00:00	331801aa-ae1a-4011-8a93-255d35da716c	TSLA	218.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-13 00:00:00	0f2be455-8ab1-4dad-b867-2a7e65b65c60	TSLA	218.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-14 00:00:00	4c895a2a-c964-4091-8588-f9cd77050b78	TSLA	218.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-15 00:00:00	51c803e7-839a-4857-b218-b28fbf78ce4e	TSLA	218.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-16 00:00:00	9717097c-66d9-4d29-9c66-04645546ed12	TSLA	219.9100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-17 00:00:00	6b511b5f-9e10-4995-879c-64e6689d9139	TSLA	215.5500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-18 00:00:00	f4319404-643a-4ce0-8101-27781a700209	TSLA	211.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-19 00:00:00	0d26a4f7-41af-42da-98ea-431fffc27f3c	TSLA	212.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-20 00:00:00	e7a16820-c474-4ad4-9af7-2087a4afc0f4	TSLA	212.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-21 00:00:00	d3e2cb58-238d-4ddb-981d-2891f8ea0d10	TSLA	212.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-22 00:00:00	da95e14d-dc2e-45b3-bd52-0e33f80bcce1	TSLA	208.8000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-23 00:00:00	b4bee1bd-4c29-408f-b817-1e2f2e7241b4	TSLA	209.1399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-24 00:00:00	d3ae605d-6afd-4dc6-a4e3-4327bf0d7eb0	TSLA	207.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-25 00:00:00	db80f5f4-b292-4606-9eb3-24d55ce3467d	TSLA	182.6300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-26 00:00:00	6bdc6897-6c66-4e4b-b1a9-a5250e3b15be	TSLA	183.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-27 00:00:00	528c6418-5f0e-48e2-8bea-7f5b2d2692d9	TSLA	183.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-28 00:00:00	59ceece5-1348-4994-b49b-f2b3bcaae3cf	TSLA	183.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-29 00:00:00	9437fae0-9bc5-4179-97d0-1255f29b81a2	TSLA	190.9299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-30 00:00:00	3e6256ff-2b02-4ce0-8350-b97d6d006ff4	TSLA	191.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-01-31 00:00:00	b1478135-5b3d-43a2-80a1-1c7bc7ce0a10	TSLA	187.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-01 00:00:00	f99eaedb-5dae-4523-aaf9-1557d25bfebf	TSLA	188.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-02 00:00:00	810a97e2-e26c-4a5d-bfb7-46078f996691	TSLA	187.9100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-03 00:00:00	28df5eb5-ca04-473c-86bc-f247f91e88db	TSLA	187.9100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-04 00:00:00	228ef9ca-94c0-498f-8eb9-a283d78d0f69	TSLA	187.9100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-05 00:00:00	86540467-d2c7-4bbc-994a-0d3f412f5503	TSLA	181.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-06 00:00:00	9c058c8f-3d1e-4d49-997c-5bcfac44996c	TSLA	185.1000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-07 00:00:00	4b02907e-c1b9-47d7-b4fc-cb59d9547957	TSLA	187.5800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-08 00:00:00	564ed7dd-aa98-449b-b2ec-f81018fcee90	TSLA	189.5599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-09 00:00:00	6d495a3a-e847-4647-b693-682cf81c7a0f	TSLA	193.5700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-10 00:00:00	3c1fc744-a913-4666-99f3-bbd92f40d8ff	TSLA	193.5700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-11 00:00:00	50f79581-1964-40e7-9d90-a65cd5973a0d	TSLA	193.5700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-12 00:00:00	d75d850d-d199-4dad-a4c8-1c7dcc0a3d4a	TSLA	188.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-13 00:00:00	951e629f-58f2-4e1c-9af7-de25af560fff	TSLA	184.0200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-14 00:00:00	c36fe524-488c-4cb3-a8a2-47b0c46e8dd2	TSLA	188.7100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-15 00:00:00	b194d1a1-e59d-4dc5-ad60-0ae30f5136dd	TSLA	200.4499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-16 00:00:00	cc431884-4cbc-417f-ad74-1a5ec2ca84d4	TSLA	199.9499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-17 00:00:00	2d2e4db0-b109-4ac1-8db8-6d4999e4b308	TSLA	199.9499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-18 00:00:00	83515e4d-c0b5-48d8-8764-fcd1f4068b1e	TSLA	199.9499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-19 00:00:00	12e253f1-66a0-40a4-864a-6a7bc1c811ad	TSLA	199.9499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-20 00:00:00	b9d9ab68-ec65-49b0-b7b3-0ab03070b423	TSLA	193.7599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-21 00:00:00	7f96a6e4-d690-4665-806c-88455b08adc8	TSLA	194.7700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-22 00:00:00	41b505e3-ef5c-446f-8c0e-af6bc567770c	TSLA	197.4100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-23 00:00:00	ea2bfdec-c866-48ec-977e-36feb0416134	TSLA	191.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-24 00:00:00	7e12edd3-28a8-4e43-a44d-ef4a44dd9bcb	TSLA	191.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-25 00:00:00	00684540-3d79-45b9-81f1-c8e34d5b45bf	TSLA	191.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-26 00:00:00	490695cc-fdbb-445d-a165-f5afdb80d944	TSLA	199.3999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-27 00:00:00	6066f2b2-53a0-4147-83d2-ea9b51929384	TSLA	199.7299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-28 00:00:00	d15c139c-7e89-48a1-b7d2-d1ad421e7236	TSLA	202.0399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-02-29 00:00:00	d4ba1dbc-a009-4cf1-bf2f-e3b9df018d92	TSLA	201.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-01 00:00:00	ecd20c0e-54f0-4865-8c97-838a03a1a0ff	TSLA	202.6399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-02 00:00:00	7572ced1-2592-4c26-a6f6-a876b63172e1	TSLA	202.6399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-03 00:00:00	8d70ac3b-0d12-4589-a165-60e4c2f17128	TSLA	202.6399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-04 00:00:00	de819557-beaa-4af0-81e2-b9c24121546b	TSLA	188.1399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-05 00:00:00	36e9857d-cb11-499c-8414-811f266add48	TSLA	180.7400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-06 00:00:00	264e61dc-afc0-44aa-8ed3-9b2c91e268c5	TSLA	176.5399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-07 00:00:00	e9954268-bac6-407f-8230-fb3c924b2a57	TSLA	178.6499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-08 00:00:00	65ba3bfa-5c72-43a3-aba6-146dcca21b86	TSLA	175.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-09 00:00:00	67859218-d01e-468d-9ca6-9f1fe155a6ec	TSLA	175.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-10 00:00:00	5cf2dbd5-4ce6-465f-8925-7c0451a6d47e	TSLA	175.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-11 00:00:00	70dbb491-d458-46e4-a55b-9ad207d4f0c8	TSLA	177.7700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-12 00:00:00	95172c77-acd1-4f59-8dd3-c89ef7dc7900	TSLA	177.5399932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-13 00:00:00	0408f16f-daa0-463c-8b61-a67df848d5ef	TSLA	169.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-14 00:00:00	7907005c-fe8c-4fcb-a1e9-621868a6afa8	TSLA	162.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-15 00:00:00	af717c84-a174-4461-bb7a-76b2cfa9049d	TSLA	163.5700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-16 00:00:00	2f7e4f8b-cab3-481d-aed1-36784d62f91e	TSLA	163.5700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-17 00:00:00	eca4666a-9abf-4f3a-b0c0-d3ba2335a0c6	TSLA	163.5700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-18 00:00:00	b2c03099-b6fe-4666-99e7-e89cacfc5cf5	TSLA	173.8000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-19 00:00:00	5dfa43e3-196d-4fac-98dc-b82695271f8b	TSLA	171.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-20 00:00:00	79224bd9-d6ce-48cc-8ed7-a4ea31be210c	TSLA	175.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-21 00:00:00	b6f6add8-5a47-48b3-9250-82dd60d7308f	TSLA	172.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-22 00:00:00	47550228-f6ed-42eb-b64f-6626dde21a99	TSLA	170.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-23 00:00:00	f5932036-6af0-4da8-872e-8cc90d324670	TSLA	170.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-24 00:00:00	5e867da3-06df-4f12-adf0-f7b52a1fbbfb	TSLA	170.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-25 00:00:00	f1395076-74f3-4bdc-932a-90c1db8956a2	TSLA	172.6300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-26 00:00:00	66b20d5d-a17d-4170-b7a3-e23e1e17e2b2	TSLA	177.6699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-27 00:00:00	4ef33ce3-586e-4b44-8ef7-cc2463f7c1b5	TSLA	179.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-28 00:00:00	1d097459-7c8b-4e13-a231-3789089185d6	TSLA	175.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-29 00:00:00	d4252eba-1e97-42b1-b654-c38e7e9f6c8b	TSLA	175.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-30 00:00:00	989f6449-55d3-4db4-8030-d54d3b659b4f	TSLA	175.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-03-31 00:00:00	27683141-7aad-444b-9ff8-db74d1afea41	TSLA	175.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-01 00:00:00	5034de9f-add8-414e-b252-5dd884f1c31e	TSLA	175.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-02 00:00:00	2bfcc647-021a-4098-b372-ce4c1bcc59d6	TSLA	166.6300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-03 00:00:00	1304e0c1-c4ae-4828-a2fc-24f94e05db41	TSLA	168.3800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-04 00:00:00	b46dcd40-63ca-4bfa-8c95-18a660c072a7	TSLA	171.1100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-05 00:00:00	1af453ed-1562-4a71-b7bd-f81af9cc9185	TSLA	164.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-06 00:00:00	53690c6f-c52a-4611-9a58-056b70b8fb99	TSLA	164.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-07 00:00:00	4135d038-a61a-428e-8870-1d428343cd16	TSLA	164.8999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-08 00:00:00	c3c053c1-07ac-49dd-bd95-97cf5f6870dc	TSLA	172.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-09 00:00:00	f9c9d0d5-1c78-4b2b-970f-477ebcf772a9	TSLA	176.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-10 00:00:00	f748663d-c938-4e81-9c93-2061a316e047	TSLA	171.7599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-11 00:00:00	f957e1ee-5aa2-439c-8e0d-ba047f967978	TSLA	174.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-12 00:00:00	eb61f20d-3453-46e0-af77-6b4ffa1e0304	TSLA	171.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-13 00:00:00	cbaebc00-25fb-4d51-b123-503008fdf5d7	TSLA	171.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-14 00:00:00	6a466762-2ec6-4b2d-9e43-6d415a751b43	TSLA	171.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-15 00:00:00	93b1cb8d-4e01-447b-8fc5-56c22414931f	TSLA	161.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-16 00:00:00	ca42cb82-1766-4d58-884a-75fb4928afdb	TSLA	157.1100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-17 00:00:00	e47e0025-2158-4a3e-934f-e7514b86551d	TSLA	155.4499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-18 00:00:00	bc52a47d-e917-4762-86ca-17ee62b715f6	TSLA	149.9299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-19 00:00:00	448523c3-6db3-4d26-ab35-3dafa1db61d6	TSLA	147.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-20 00:00:00	662a1bf4-3f51-4d98-804a-2d29dd84bb5e	TSLA	147.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-21 00:00:00	aabdc956-8573-40f2-8d59-13de67c6e619	TSLA	147.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-22 00:00:00	aa29bd28-a182-4d79-89f7-c0813bb71ff7	TSLA	142.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-23 00:00:00	2040e950-f3cc-4fed-b3ef-c4b23c4c2bae	TSLA	144.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-24 00:00:00	ac71bad4-2114-4e77-a793-dcad314bb4b8	TSLA	162.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-25 00:00:00	f7e2da68-e302-46b5-bd1d-42abd9aa7b9b	TSLA	170.1799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-26 00:00:00	a5012ae1-bf47-4ba3-910c-fb2bce430306	TSLA	168.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-27 00:00:00	1a8ae24f-8c1a-4909-a924-31b9c3b70d4b	TSLA	168.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-28 00:00:00	fbe81377-accb-4fcc-a850-f8dbb36c5a0a	TSLA	168.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-29 00:00:00	37fb4dc8-e059-467c-b747-5d16620bdef4	TSLA	194.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-04-30 00:00:00	9cb61dae-7b98-42b1-b895-94bc2508f6f7	TSLA	183.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-01 00:00:00	d3f53292-e96d-4ec2-923d-9002c58fe570	TSLA	179.9900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-02 00:00:00	ad16130b-ddfd-4702-bf88-baa3772ccefe	TSLA	180.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-03 00:00:00	9608d9a0-86e6-4fae-97d7-b9c0a3b9abd4	TSLA	181.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-04 00:00:00	b6daf865-e9ea-4384-a705-016cffebc10f	TSLA	181.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-05 00:00:00	dc475913-99bf-44d2-9cce-0292de8bdc07	TSLA	181.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-06 00:00:00	85447b08-5099-48bc-b0ab-f2b0c9d8277f	TSLA	184.7599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-07 00:00:00	6804f8b8-d1a2-4c02-8a74-ce9f50f47952	TSLA	177.8099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-08 00:00:00	15adf794-c6f2-422c-a0f4-2d1210c58b99	TSLA	174.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-09 00:00:00	99a40efc-1c6e-4c3e-bfa6-9fdcc3b20676	TSLA	171.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-10 00:00:00	788f5523-89fd-486d-8925-ca418c0b83c9	TSLA	168.4700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-11 00:00:00	016b4cbd-369c-4046-a8e1-c8fd17bf796f	TSLA	168.4700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-12 00:00:00	ef37963a-418e-41c2-a297-cccd72b8df21	TSLA	168.4700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-13 00:00:00	a7db8d7b-6908-4e9e-a8a4-eaba97791952	TSLA	171.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-14 00:00:00	8c453755-0022-4f03-8d72-8f7c60931eaf	TSLA	177.5500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-15 00:00:00	3ed1ceda-dd64-4379-b216-9ec908ac993f	TSLA	173.9900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-16 00:00:00	f7df7986-956f-46a5-8c48-6fdc212b8dc5	TSLA	174.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-17 00:00:00	16234866-fcc7-402a-b6cf-630520b4bbac	TSLA	177.4600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-18 00:00:00	4aeb973f-721e-46ca-bffe-cdd760a0d833	TSLA	177.4600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-19 00:00:00	a5388e32-f500-4c30-8615-394d3c920ca1	TSLA	177.4600067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-20 00:00:00	7fa32771-7f7c-4b53-96be-09332f394e32	TSLA	174.9499969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-21 00:00:00	e0a31e52-3f17-4e2a-a60a-c29cdef1d727	TSLA	186.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-22 00:00:00	54806bf8-40a3-4753-b854-133eff8f27fb	TSLA	180.1100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-23 00:00:00	5b7e4b52-6fc6-412e-83dd-f13d1daefbe4	TSLA	173.7400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-24 00:00:00	7912a3ad-1fdc-4623-a4d9-2449a90628b5	TSLA	179.2400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-25 00:00:00	48bdba7d-cb14-4c92-ab23-caf9cf5b13bf	TSLA	179.2400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-26 00:00:00	80d15d17-9a83-419a-b75d-2c2c0828d047	TSLA	179.2400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-27 00:00:00	d83616d7-feba-4e7a-9b16-2cf2991da44d	TSLA	179.2400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-28 00:00:00	0370304e-87bd-4d8c-9b5b-b0b47f9f6b74	TSLA	176.75	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-29 00:00:00	ec79fdc3-ce68-4869-a469-8ee4ff4a5d9f	TSLA	176.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-30 00:00:00	4b8fd381-e7cd-42be-9b46-75dc35ff11ca	TSLA	178.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-05-31 00:00:00	57f66b73-5593-4dde-b8b1-b270e2a01d9a	TSLA	178.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-01 00:00:00	1395adc5-d767-4fa5-b22f-56dc17f5de78	TSLA	178.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-02 00:00:00	c725cc4d-2129-4753-9c53-244c2689387f	TSLA	178.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-03 00:00:00	92a5a033-4025-425f-921d-3d3e443340f3	TSLA	176.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-04 00:00:00	c9647326-585e-424b-bf17-76cb7d633cee	TSLA	174.7700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-05 00:00:00	0deec5af-045c-4985-b93d-26499c5f4ffa	TSLA	175	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-06 00:00:00	1637832b-6d98-435c-8d5c-b17a6cd56a78	TSLA	177.9400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-07 00:00:00	2207a636-a097-4be2-9b65-087ac4387981	TSLA	177.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-08 00:00:00	cb3ec0cd-0208-4f5d-b726-0942844a7dc3	TSLA	177.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-09 00:00:00	d73f3fff-0edb-4dcb-a73d-da3dafddf1da	TSLA	177.4799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-10 00:00:00	5d200a5c-ddbe-4ee9-8deb-ef81ba54e97d	TSLA	173.7899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-11 00:00:00	bdbd172d-b943-42d1-b028-1a6d143ac5cb	TSLA	170.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-12 00:00:00	b985bc31-79e1-41d6-a932-6e1333ae4b87	TSLA	177.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-13 00:00:00	dbb3d7d5-6ca0-4504-baea-b16c4004fb1e	TSLA	182.4700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-14 00:00:00	bacd8366-0b68-4011-96bb-41c5ac9b7e8b	TSLA	178.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-15 00:00:00	20050eee-2746-4167-9799-c2c1e2c24684	TSLA	178.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-16 00:00:00	01f5d64e-e11f-4d30-868e-16b7d0673b34	TSLA	178.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-17 00:00:00	88788e29-55d9-4785-843b-4ad41a48544d	TSLA	187.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-18 00:00:00	ede92d1c-35fb-4da0-8f46-6221ff402a38	TSLA	184.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-19 00:00:00	f4b6cbd0-3843-4e4a-bdbb-8fb2ff2141b5	TSLA	184.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-20 00:00:00	f4029643-f7ef-4ff4-bd19-884b28ccdd4a	TSLA	181.5700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-21 00:00:00	2e85a3bf-f965-4f29-bfa1-ff8840924ae2	TSLA	183.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-22 00:00:00	44316314-2279-4072-9f27-cec579db7602	TSLA	183.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-23 00:00:00	6a55a7af-4a49-4aa8-ae40-9a000a0aa0b4	TSLA	183.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-24 00:00:00	37876b17-bc58-4e8d-9f28-3eb7d59ab088	TSLA	182.5800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-25 00:00:00	3b64efbb-5ce7-4ab2-9d42-dd7bd98269cc	TSLA	187.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-26 00:00:00	8ad22542-25f1-4e23-be5d-8ddc462f6ecd	TSLA	196.3699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-27 00:00:00	e1f7220d-522f-42cc-8d1b-4a1caea55f36	TSLA	197.4199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-28 00:00:00	4a62d6e6-8112-4908-8eff-b04469272f38	TSLA	197.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-29 00:00:00	f0220e08-6818-442b-8306-bc81ef2c561d	TSLA	197.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-06-30 00:00:00	97af11d4-60b0-4d76-b2b2-234de27fcb1d	TSLA	197.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-01 00:00:00	45ef5710-8d11-4e42-bd92-9c4cb45b9e28	TSLA	209.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-02 00:00:00	14fe744e-2652-4c50-86b1-865a460c38b5	TSLA	231.2599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-03 00:00:00	80d7e8fe-7e7b-4425-97a5-95d0395fba6b	TSLA	246.3899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-04 00:00:00	15eb2bf6-4039-45b1-b163-01ba7158ac45	TSLA	246.3899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-05 00:00:00	f1f91e96-041b-4a20-8f36-7625177a5dc5	TSLA	251.5200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-06 00:00:00	a1d9a5bc-c3f2-48f8-82ab-189758e70a5f	TSLA	251.5200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-07 00:00:00	c8eb3217-f652-4a43-955b-32d80c9a17b4	TSLA	251.5200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-08 00:00:00	cf80b387-b198-47a2-a368-ce64e21322cd	TSLA	252.9400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-09 00:00:00	ec68d038-b3bd-4965-85c2-5cd9f74d5b49	TSLA	262.3299865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-10 00:00:00	95a33f16-105e-4641-ae6d-5fcb21b72311	TSLA	263.260009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-11 00:00:00	e7e53334-effc-4f73-b7be-145786cbbf93	TSLA	241.0299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-12 00:00:00	6717c24b-3ade-48ae-b7b5-2659ead78267	TSLA	248.2299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-13 00:00:00	40ab8920-f158-4bc7-be0c-a5869d0f268e	TSLA	248.2299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-14 00:00:00	db39c29a-447b-4ea7-869a-2945f9d8f0d1	TSLA	248.2299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-15 00:00:00	6004d869-8869-4f1f-90f5-8656e8ded8bf	TSLA	252.6399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-16 00:00:00	a1827054-1558-4d18-b179-3ede5e60c844	TSLA	256.5599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-17 00:00:00	77d4ceb7-9f6a-44e0-944b-0138d94d0745	TSLA	248.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-18 00:00:00	b8edc179-07a4-4f7c-a96e-bc86f673ea82	TSLA	249.2299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-19 00:00:00	a5f3f9bf-3746-418d-abca-2a02b3699f56	TSLA	239.1999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-20 00:00:00	ea682b21-68e4-4081-9641-202934676ce6	TSLA	239.1999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-21 00:00:00	8f526ccf-764f-4873-9692-0f4e9d6e9892	TSLA	239.1999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-22 00:00:00	ef411afe-2625-428d-bb8e-51f95ec234e6	TSLA	251.5099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-23 00:00:00	94066af8-b9e5-4ef0-92de-ef5179f2fc9b	TSLA	246.3800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-24 00:00:00	c1048b83-ee10-4085-82f8-f99a0a6e1b36	TSLA	215.9900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-25 00:00:00	ed03bdc7-2300-449b-867c-e764abab81ea	TSLA	220.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-26 00:00:00	68656313-66b4-4856-8c22-0f3a761437c3	TSLA	219.8000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-27 00:00:00	44680741-0554-45e2-b76b-dba6dec98286	TSLA	219.8000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-28 00:00:00	6d815ff8-c8a0-4606-99c9-56cb1b7b2fd4	TSLA	219.8000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-29 00:00:00	922c6485-ba65-4a22-ad42-713f5acaa4f8	TSLA	232.1000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-30 00:00:00	1ddd34de-cdeb-42c8-9acb-6d2094aa5b6d	TSLA	222.6199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-07-31 00:00:00	1aad25fd-46f9-41c2-a705-541aca0aef23	TSLA	232.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-01 00:00:00	f634b18b-2b13-4090-b7ed-b728b6590832	TSLA	216.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-02 00:00:00	5a44ee93-0e9a-4223-86f1-453d2cc2f833	TSLA	207.6699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-03 00:00:00	5fe45284-567d-404f-971e-13d5731dbf07	TSLA	207.6699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-04 00:00:00	45e3c2ba-e9dd-48b1-9278-aa57c88f8d7e	TSLA	207.6699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-05 00:00:00	2889c077-e1c4-49f5-b4fb-259b35aa69f7	TSLA	198.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-06 00:00:00	a8341d69-dc1e-45a1-b982-bf84dd6217e3	TSLA	200.6399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-07 00:00:00	73f6f4d2-889e-431d-90f0-c46f5f55a658	TSLA	191.7599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-08 00:00:00	a57cd3a8-598b-4058-9c5c-4fa6fbad0360	TSLA	198.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-09 00:00:00	c283ebaf-77de-4e6d-90f9-6dc08afc92fa	TSLA	200	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-10 00:00:00	99169dc1-46c4-425f-baac-3bf791536ba3	TSLA	200	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-11 00:00:00	20ddb867-c814-4ee1-9b00-ec22681b35db	TSLA	200	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-12 00:00:00	8f3d1bb3-94cc-4115-922c-2510a9ab3a71	TSLA	197.4900054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-13 00:00:00	5cfe0f02-0ac4-4735-b587-d021873bfef4	TSLA	207.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-14 00:00:00	8cca470e-77f5-4ec1-802b-2cfcdfd13446	TSLA	201.3800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-15 00:00:00	4251e657-9b97-435f-9f6d-0f2efc7b98df	TSLA	214.1399993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-16 00:00:00	c909dc34-da3c-49a4-9af5-1c506240e853	TSLA	216.1199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-17 00:00:00	77104302-b49a-4b5c-a6db-a371edeb1be4	TSLA	216.1199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-18 00:00:00	aa5d700b-f8eb-4ebc-8719-fc3977e7a2e8	TSLA	216.1199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-19 00:00:00	9a98b2ed-579f-4ffa-96ad-e3a8b72d9646	TSLA	222.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-20 00:00:00	65e9d83b-dfa2-4056-be1d-054ec8f3bf3d	TSLA	221.1000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-21 00:00:00	aa9bff4a-1d5b-4df6-93ad-60647b369a51	TSLA	223.2700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-22 00:00:00	b83cf89d-2410-4752-a8fc-a11de03454d5	TSLA	210.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-23 00:00:00	8b43dd49-1657-4ce1-9df8-75fb493ceca5	TSLA	220.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-24 00:00:00	a8deae64-e5ed-41d9-b3f5-fc75df5ec72e	TSLA	220.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-25 00:00:00	3d56b9df-1178-4704-9f54-8a3d2702b7b3	TSLA	220.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-26 00:00:00	c74b3a3d-5467-4191-800d-6e507066878e	TSLA	213.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-27 00:00:00	d9d740b9-8d96-491d-ba60-b88449c28c87	TSLA	209.2100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-28 00:00:00	2d8ced02-c617-49fe-9ee0-392d68c1162b	TSLA	205.75	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-29 00:00:00	2f50b702-e9fc-4b8e-9ef6-4d8d3043412e	TSLA	206.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-30 00:00:00	2526fb14-3f83-4734-8b69-c7ffd08e4709	TSLA	214.1100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-08-31 00:00:00	9f367314-e390-4042-803f-87449c91924c	TSLA	214.1100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-01 00:00:00	bf129088-2e64-4100-96c2-2efda5539124	TSLA	214.1100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-02 00:00:00	8c6fb903-1142-44c7-868d-ec31e4eddd14	TSLA	214.1100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-03 00:00:00	165cdc0b-22ac-4cb2-a058-d1ffb29fe673	TSLA	210.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-04 00:00:00	5aeaf2a1-ab41-4cc6-ba77-68916da85aa8	TSLA	219.4100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-05 00:00:00	ddca53ca-8c4c-46a8-ac7b-3bab87670ed8	TSLA	230.1699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-06 00:00:00	fdcc5d84-f833-44a6-8c63-0774f7a177eb	TSLA	210.7299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-07 00:00:00	a0bb69ad-1263-4a2b-bf4b-0bbe2d108cf3	TSLA	210.7299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-08 00:00:00	66ba8e93-2fa4-4d8f-9be0-bbbc7f4081c1	TSLA	210.7299957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-09 00:00:00	c4dd391e-1dd5-4ee0-a745-f21880fc2f60	TSLA	216.2700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-10 00:00:00	fe94e87b-3923-4475-a8a3-5acddd82955a	TSLA	226.1699981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-11 00:00:00	d73b3b8b-6e33-4771-a173-28542ad902d4	TSLA	228.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-12 00:00:00	fd347deb-8df4-4858-8c87-441350b26a37	TSLA	229.8099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-13 00:00:00	c99675d4-3db5-4330-a1f8-6a272e24e035	TSLA	230.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-14 00:00:00	b798d1b0-5d75-493f-a758-a2408ce163b0	TSLA	230.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-15 00:00:00	d5e8a163-b286-4090-8e63-6b2a963fe872	TSLA	230.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-16 00:00:00	a56e5b9a-fc61-4df9-af04-e3445c360e36	TSLA	226.7799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-17 00:00:00	7234054a-e3b8-45a3-93f2-5db2be014e4b	TSLA	227.8699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-18 00:00:00	48de5b13-935f-46bc-9f6e-e81dc3ba00ea	TSLA	227.1999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-19 00:00:00	62a77cde-00d6-4f86-9904-b3bcc767d540	TSLA	243.9199981689453	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-20 00:00:00	af185a62-0f1a-44d6-8944-9329bb4b5862	TSLA	238.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-21 00:00:00	7df2bcd3-e356-4a1b-8a79-164fd97099bc	TSLA	238.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-22 00:00:00	2d6302bb-6986-4f49-86a1-2116c48181bb	TSLA	238.25	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-23 00:00:00	e03f364a-93f4-49e6-9d35-c4960120c238	TSLA	250	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-24 00:00:00	8dd2a7dd-d4fd-4f69-87fb-72d7760cf5e1	TSLA	254.2700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-25 00:00:00	94a97aeb-72ff-4628-9b47-abb205eaad8c	TSLA	257.0199890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-26 00:00:00	f69fbe4d-a224-4cad-a102-5c8b4398ee91	TSLA	254.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-27 00:00:00	296f8025-14bd-43ee-845f-00d4091bc74e	TSLA	260.4599914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-28 00:00:00	5e81048b-db44-4c6b-afdf-56af975a710a	TSLA	260.4599914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-29 00:00:00	83401c33-6050-4585-93ef-7c4a804b5ea3	TSLA	260.4599914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-09-30 00:00:00	ec81207a-b500-4596-9786-c594fd8f8aa7	TSLA	261.6300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-01 00:00:00	2c8ad3a4-f633-4e0a-a1da-4cefe15dac5f	TSLA	258.0199890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-02 00:00:00	e8130505-bb1d-46aa-8f82-015606035949	TSLA	249.0200042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-03 00:00:00	81421e30-d22a-432b-947f-22bebdd272e6	TSLA	240.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-04 00:00:00	3249e9e3-d025-4f8c-a9a8-80246debb101	TSLA	250.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-05 00:00:00	501e0e6e-fa45-421d-aeb4-ada17c99834a	TSLA	250.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-06 00:00:00	4834553a-b122-42e6-ae2f-931bf2d35db6	TSLA	250.0800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-07 00:00:00	16e9f7a9-93e1-48ec-b82d-488062548f5e	TSLA	240.8300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-08 00:00:00	5c2efa77-c0f0-4178-a011-2dcf6173a734	TSLA	244.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-09 00:00:00	c03e77a5-db1a-45c2-93dd-ec5c693b250e	TSLA	241.0500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-10 00:00:00	72d20193-e4e9-4c7a-a8cc-3b38a5bb4fb2	TSLA	238.7700042724609	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-11 00:00:00	e5038875-296e-4d0e-838d-dbe8edee8fef	TSLA	217.8000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-12 00:00:00	fd9040ad-92f2-46c0-b467-4f8a82bdc92a	TSLA	217.8000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-13 00:00:00	82a07145-fbe9-4dca-8cbe-b3b7aa27ab1e	TSLA	217.8000030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-14 00:00:00	14172ba6-4fcc-46df-bfb9-c296e3f6dda1	TSLA	219.1600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-15 00:00:00	70262d77-84f1-4ac9-bb65-06fd18dcb883	TSLA	219.5700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-16 00:00:00	580a0cef-ad6a-4cba-a125-fee0f6c94843	TSLA	221.3300018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-17 00:00:00	d117e088-933e-4a78-8a8f-04320a65ee22	TSLA	220.8899993896484	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-18 00:00:00	185a8dcf-b87f-4642-a0c3-cc292c749a32	TSLA	220.6999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-19 00:00:00	76a6e4ec-cba7-42ad-88b6-96860938a7f7	TSLA	220.6999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-20 00:00:00	471f0ac8-abd9-4d23-a9b6-b561116608f2	TSLA	220.6999969482422	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-21 00:00:00	7247e7c6-1c31-42ac-91db-bbc54500665d	TSLA	218.8500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-22 00:00:00	a4069dd5-d508-42e8-984b-d1ff598c0ac8	TSLA	217.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-23 00:00:00	1078fb33-1074-4214-9289-0d8d6b94e2dc	TSLA	213.6499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-24 00:00:00	1b14a764-731b-4314-8bcb-a0f16a39af94	TSLA	260.4800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-25 00:00:00	ef580afa-4a0a-4bab-83f8-507a78ed3cae	TSLA	269.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-26 00:00:00	af19bb74-f37e-4142-9073-e8ffc7902fd7	TSLA	269.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-27 00:00:00	01149828-f285-450c-9de3-610c0437024e	TSLA	269.1900024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-28 00:00:00	b0d41cad-07d3-4335-9001-884096536592	TSLA	262.510009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-29 00:00:00	a478d928-6705-4253-97d4-308dfec14878	TSLA	259.5199890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-30 00:00:00	34b8e42f-cbe1-40be-84a2-c8ec41645af5	TSLA	257.5499877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-10-31 00:00:00	a8e20f53-6cea-4eb4-85b4-4651710df1a5	TSLA	249.8500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-01 00:00:00	ed0bd61f-b3f1-42de-8231-e1fca7082cca	TSLA	248.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-02 00:00:00	06990912-ddb4-4074-9c6e-6a0688838600	TSLA	248.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-03 00:00:00	bd98bdce-a472-44fc-b7da-31fe47697c16	TSLA	248.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-04 00:00:00	fa38221a-c919-4f5c-80f6-f3e98601f0b9	TSLA	242.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-05 00:00:00	fb7a7811-1e58-4da8-8b32-4bfd52e1b453	TSLA	251.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-06 00:00:00	45f85764-9932-4cd1-92d1-01b637664e3b	TSLA	288.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-07 00:00:00	449b4da6-5216-4ec8-9de7-8fd6c5138d3c	TSLA	296.9100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-08 00:00:00	58bb3b42-906b-4ed7-82ca-5f5a7d1e7068	TSLA	321.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-09 00:00:00	218fdcf8-7264-4c38-9787-12b3610fb292	TSLA	321.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-10 00:00:00	610a0f52-90e4-4b88-a7c4-33b5b9659b99	TSLA	321.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-11 00:00:00	ff4acb1a-e515-4392-953f-6e2f8d2c75cc	TSLA	350	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-12 00:00:00	f58de273-9a92-4191-b2e5-07411985f1f2	TSLA	328.489990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-13 00:00:00	2f2bdff5-72fc-4071-b089-b436a04cf6e4	TSLA	330.239990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-14 00:00:00	2dc18aeb-f87d-4f3b-ba06-502ddee5253f	TSLA	311.1799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-15 00:00:00	5edd47c0-a228-47f1-aa5d-8f2b07f8d5c4	TSLA	320.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-16 00:00:00	9b718f56-47a9-493d-a87b-df7ac927b950	TSLA	320.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-17 00:00:00	b4797674-a2fa-417d-b976-493f8bddddc9	TSLA	320.7200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-18 00:00:00	589c218b-15de-4705-b67c-c1c9fe8ef6f6	TSLA	338.739990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-19 00:00:00	e370d426-24f0-4944-a5a4-3876c2a615c6	TSLA	346	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-20 00:00:00	73bdeb36-971a-436e-8804-58a9fcfa338c	TSLA	342.0299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-21 00:00:00	ca14fe58-8b7a-44ea-bb21-48bd4d7c4719	TSLA	339.6400146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-22 00:00:00	588db49e-5130-454d-b162-43273f2d70b5	TSLA	352.5599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-23 00:00:00	1355d403-0feb-4aa7-b53d-6723881d0a8c	TSLA	352.5599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-24 00:00:00	613f552e-83fc-4a06-9f50-3e15274335cc	TSLA	352.5599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-25 00:00:00	5e1a61c6-3122-4445-9086-1de85d7aa520	TSLA	338.5899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-26 00:00:00	d4672712-09fb-4a6f-9681-87a6c748cbbd	TSLA	338.2300109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-27 00:00:00	f963f418-9ee1-4a1b-a6ee-9e794a594528	TSLA	332.8900146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-28 00:00:00	0c7ab582-9821-49f7-bb1e-bf4283642d44	TSLA	332.8900146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-29 00:00:00	82534149-8892-45f8-9afb-9f416bef6f06	TSLA	345.1600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-11-30 00:00:00	2b2e1a5a-b75f-41fc-ae88-cc692eba49b8	TSLA	345.1600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-01 00:00:00	b7b2ec26-8b44-447f-b0c8-e0cd39624b10	TSLA	345.1600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-02 00:00:00	b14b87a0-bd85-45be-b04e-b47ce156f134	TSLA	357.0899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-03 00:00:00	e0c70aae-2602-447a-b60b-1312f755d272	TSLA	351.4200134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-04 00:00:00	e3347006-f3f8-42df-b07f-5c1e2ff49486	TSLA	357.9299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-05 00:00:00	52670660-7c7d-4bfb-baf6-68bc3e621071	TSLA	369.489990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-06 00:00:00	4628ae29-8571-4aa4-888a-47c7da366243	TSLA	389.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-07 00:00:00	4e097789-2d7e-4d27-905c-f1ee9978a36b	TSLA	389.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-08 00:00:00	7be8c3fd-25de-457f-ad8d-2499e1e20ace	TSLA	389.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-09 00:00:00	76a5c0e5-6161-4e64-875d-c469c4ce304c	TSLA	389.7900085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-10 00:00:00	f5398c8a-724d-4734-a7e0-5786d1c3408b	TSLA	400.989990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-11 00:00:00	22e45fba-9189-4d9d-8e00-379c532af71c	TSLA	424.7699890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-12 00:00:00	0cf5388a-88d2-4aae-957d-291a4e40b9e1	TSLA	418.1000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-13 00:00:00	5f0bf327-db97-478c-96c1-7598c912e9cb	TSLA	436.2300109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-14 00:00:00	df22199a-02d9-48fd-b715-409b60f1c73e	TSLA	436.2300109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-15 00:00:00	164c9ac0-33b3-46cf-be16-d2af4ac3a6ae	TSLA	436.2300109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-16 00:00:00	67bd39c9-5f7b-4611-89b8-0e675171e127	TSLA	463.0199890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-17 00:00:00	2a21c846-85fc-4b57-95da-c42f346b7380	TSLA	479.8599853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-18 00:00:00	10915b45-2253-4c51-809d-eac29a3c6715	TSLA	440.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-19 00:00:00	2b7a2627-1bb3-4fb8-8585-8fe102f85b47	TSLA	436.1700134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-20 00:00:00	6245d9e0-b0b4-4e66-9bd5-922fc8b102a3	TSLA	421.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-21 00:00:00	521f795d-d2ee-4398-9154-50a17dfdc419	TSLA	421.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-22 00:00:00	3f2fbb3d-4061-4537-b555-fbaab1416055	TSLA	421.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-23 00:00:00	2c264d10-07bb-49d0-856e-d7d58aa4921c	TSLA	430.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-24 00:00:00	bb2fb0c5-d2a7-412a-a1c1-958f40c3ca96	TSLA	462.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-25 00:00:00	bf33dd7b-9131-4300-8a3a-236573a7fa21	TSLA	462.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-26 00:00:00	fa2c5b7e-72e7-4099-bb20-aedcba1439aa	TSLA	454.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-27 00:00:00	c7b33a66-2e66-43c6-8535-0328f17b1104	TSLA	431.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-28 00:00:00	33f93988-4c50-4055-9609-63320c113f32	TSLA	431.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-29 00:00:00	1866420a-ddee-480f-b4f5-d449a772fd39	TSLA	431.6600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-30 00:00:00	d483013d-5e86-4e7b-9484-853af16712b6	TSLA	417.4100036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2024-12-31 00:00:00	899cdc14-89c5-4dac-9a02-23a9d49ea313	TSLA	403.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-01 00:00:00	bd83e96e-46c7-48e3-83b6-ee079a77322d	TSLA	403.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-02 00:00:00	43b22e4a-2b7a-4383-8401-26511fd16190	TSLA	379.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-03 00:00:00	77a48911-dfb1-48bb-b674-73820c1d1b68	TSLA	410.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-04 00:00:00	b2d5e872-20ae-43a7-8562-19ed930c3c84	TSLA	410.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-05 00:00:00	90e58555-d803-4d44-a022-46d357a394a8	TSLA	410.4400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-06 00:00:00	041ba25d-0b32-4c0e-9635-38408a078365	TSLA	411.0499877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-07 00:00:00	d3753214-b1e1-4147-b184-aec9371213cc	TSLA	394.3599853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-08 00:00:00	744cd2aa-a443-4635-8319-3a818f0e0a47	TSLA	394.9400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-09 00:00:00	0c32bce9-60d2-4d59-92c7-6ffeabbd786a	TSLA	394.9400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-10 00:00:00	c02195e4-c187-4578-8f2e-8b140019774e	TSLA	394.739990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-11 00:00:00	b08ed5d7-39c4-499c-864b-1832a6b6274c	TSLA	394.739990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-12 00:00:00	f895c46f-4fe6-43b8-8f6e-76c9d5756b2c	TSLA	394.739990234375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-13 00:00:00	f64e23f1-7fd4-4d36-a19e-9c3a698be5c7	TSLA	403.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-14 00:00:00	884ea5e0-3f67-4fef-952f-04eaca04a156	TSLA	396.3599853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-15 00:00:00	3d60738e-a5fb-4fd2-a48b-2844b34c5e25	TSLA	428.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-16 00:00:00	cd02d27f-df27-4904-ac74-d0afe201a344	TSLA	413.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-17 00:00:00	2a647898-9751-4a28-bdb8-67622e87b691	TSLA	426.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-18 00:00:00	f4d76052-3448-4d7b-a38a-22ba84a89b73	TSLA	426.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-19 00:00:00	355b0f6d-7265-4122-a169-4f10e03a2c83	TSLA	426.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-20 00:00:00	4c1def3e-7b2c-488d-a267-9a763025d546	TSLA	426.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-21 00:00:00	ec70d76e-34a1-4f63-8b01-736e51ccdc4a	TSLA	424.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-22 00:00:00	99352e43-576b-4c18-8e1f-7150b9406756	TSLA	415.1099853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-23 00:00:00	5be856d3-e4a3-4c6a-8337-1e86b90d8457	TSLA	412.3800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-24 00:00:00	3740cb53-4c65-4443-837a-65cca0cc42ed	TSLA	406.5799865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-25 00:00:00	1cb29864-f8fa-4f68-9ae2-1c69cc3972e7	TSLA	406.5799865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-26 00:00:00	8b086817-3925-4ec2-ace3-6be2032e3b62	TSLA	406.5799865722656	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-27 00:00:00	1704405a-893a-4ea9-9d24-9c3c9e4cd7d6	TSLA	397.1499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-28 00:00:00	153dff73-342b-4984-8eb9-25e92b59d0af	TSLA	398.0899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-29 00:00:00	4fb58e91-1fcf-4622-98ac-8dcd1115ac65	TSLA	389.1000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-30 00:00:00	51f1e420-0ae5-4d51-a2fa-7ad1c55d3f03	TSLA	400.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-01-31 00:00:00	460db13a-0d40-4c5d-95c3-3ce3e0321a8b	TSLA	404.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-01 00:00:00	4862f24e-4b77-4d1f-9e49-a414482c081c	TSLA	404.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-02 00:00:00	83f57cd4-8a49-4083-8f3c-e35f202198bf	TSLA	404.6000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-03 00:00:00	bbcd2c86-4438-46d9-ac19-e39803420133	TSLA	383.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-04 00:00:00	e4825d2e-0cb8-4b50-92e7-49bdb3c31ac5	TSLA	392.2099914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-05 00:00:00	8c156e57-0c8e-48a0-b9f4-4b2a7333eafe	TSLA	378.1700134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-06 00:00:00	2dea4ffe-b39d-43c1-8dc7-6ce7151b3528	TSLA	374.3200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-07 00:00:00	a6b447d2-8dab-42fd-ad15-4c3b31e41322	TSLA	361.6199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-08 00:00:00	b8dda3d0-7c24-4dae-97af-d2f3355b426d	TSLA	361.6199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-09 00:00:00	0b76176d-6bf2-465c-8c1f-fc9549d1dba8	TSLA	361.6199951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-10 00:00:00	b8aa5a10-5405-4cb8-b802-e13e94a9ed34	TSLA	350.7300109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-11 00:00:00	548e3d88-ba35-4753-a230-6994828a52de	TSLA	328.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-12 00:00:00	cdc3afdb-7499-45e9-867e-bab00adced60	TSLA	336.510009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-13 00:00:00	a6d34a1e-bf7e-4235-9f5a-8475c0dd21c4	TSLA	355.9400024414062	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-14 00:00:00	493ff676-a38d-41c2-a656-76ad8ae4cf17	TSLA	355.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-15 00:00:00	f00a4bea-8dff-457a-b63f-b74926ce94e0	TSLA	355.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-16 00:00:00	dbb7280c-f867-4f10-a895-2915edb59fa8	TSLA	355.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-17 00:00:00	e78f69b4-e177-4965-8c9e-34bf4620ccc2	TSLA	355.8399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-18 00:00:00	cd26d703-dab3-457b-86db-68062ab031ea	TSLA	354.1099853515625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-19 00:00:00	db5fa618-0b4b-4bf8-80b1-4cf82eac4577	TSLA	360.5599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-20 00:00:00	46ffe278-fa38-4322-90c5-be3b2ff89190	TSLA	354.3999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-21 00:00:00	eba2fe3a-06fd-4a0d-a34c-7c226abc8eea	TSLA	337.7999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-22 00:00:00	8fbb284e-bd01-4ea6-b021-5780080ff762	TSLA	337.7999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-23 00:00:00	75ec890d-44a5-4b63-9a6d-2860ce530f67	TSLA	337.7999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-24 00:00:00	6ab9bb2e-470e-46af-b338-3967fde80d72	TSLA	330.5299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-25 00:00:00	621ca383-4298-4281-9335-c6f21b510ca9	TSLA	302.7999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-26 00:00:00	73ac6197-953f-4b50-ab13-11b1eaa2c83f	TSLA	290.7999877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-27 00:00:00	28d5a3df-61e4-41b3-9d35-dbb9e7e55457	TSLA	281.9500122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-02-28 00:00:00	789d7a25-865b-490f-9c11-cbfbef0592a2	TSLA	292.9800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-01 00:00:00	52200737-dc41-4534-b17f-21bf44a20576	TSLA	292.9800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-02 00:00:00	acf9e0fe-caad-4827-94cb-b47d586357e7	TSLA	292.9800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-03 00:00:00	9c3f9bd6-8a11-4282-8135-c6c39a35dcfc	TSLA	284.6499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-04 00:00:00	93c19e1d-6040-4baf-ab83-31099a09cc42	TSLA	272.0400085449219	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-05 00:00:00	ddb84756-0926-4561-830b-e1baa64e3afb	TSLA	279.1000061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-06 00:00:00	62e9f73e-d6fc-4845-ae21-ac8575cf3538	TSLA	263.4500122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-07 00:00:00	34540051-51ed-4a39-8523-b2bef74c5430	TSLA	262.6700134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-08 00:00:00	7716cf13-bf7d-4c71-b75c-9e611221ffbf	TSLA	262.6700134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-09 00:00:00	edf926c7-691d-4c4f-8ced-df4bb205a1eb	TSLA	262.6700134277344	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-10 00:00:00	c7f9ccfe-1c83-4b7b-aaf9-cf0b6f593ecd	TSLA	222.1499938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-11 00:00:00	72bd2bcf-614e-4c7f-9292-21190d6388d7	TSLA	230.5800018310547	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-12 00:00:00	21137bf0-756e-426c-8df7-450aeb180a4d	TSLA	248.0899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-13 00:00:00	2d5984ab-3aa3-404c-bd8e-1cd5acc672e6	TSLA	240.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-14 00:00:00	eaebde35-1dfe-44b1-a516-616a74207a40	TSLA	249.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-15 00:00:00	06d2d245-5e69-4f22-9657-2e8d933dc23f	TSLA	249.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-16 00:00:00	f303c4ea-c836-4cfd-8380-98a5fce5ce49	TSLA	249.9799957275391	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-17 00:00:00	fb352674-07e2-4536-98ff-87bd848bfafc	TSLA	238.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-18 00:00:00	407f56b2-190d-4fbf-81b9-533c972516a2	TSLA	225.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-19 00:00:00	b6a021c5-217c-4263-94a0-970599b55393	TSLA	235.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-20 00:00:00	12ac4fbe-afe6-499c-938d-f16e8765b156	TSLA	236.2599945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-21 00:00:00	b6168188-3258-46be-a152-2a6bea6391ab	TSLA	248.7100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-22 00:00:00	1685396c-82be-49e6-949c-e0c74061de6f	TSLA	248.7100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-23 00:00:00	8fd51822-24a0-46b6-8cda-3d8fcbd011ea	TSLA	248.7100067138672	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-24 00:00:00	6b5a2614-3e4c-44ba-8164-32f434a207f2	TSLA	278.3900146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-25 00:00:00	11efee14-f819-48f1-a92c-359cd2c81fd1	TSLA	288.1400146484375	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-26 00:00:00	deb715e0-eb4d-475b-bee9-b3481c5fba04	TSLA	272.0599975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-27 00:00:00	2c100f20-b04f-4a60-8008-94161fb5337a	TSLA	273.1300048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-28 00:00:00	273758cd-797a-488b-8a9b-4a03f7ae58a9	TSLA	263.5499877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-29 00:00:00	0338b8dd-609c-48d1-8dc6-015204c3b711	TSLA	263.5499877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-30 00:00:00	075d2552-07ab-41e5-b33c-f8eebe467143	TSLA	263.5499877929688	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-03-31 00:00:00	dc84eca6-d293-49c7-844c-4e812692f389	TSLA	259.1600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-01 00:00:00	05002477-b290-4084-abf8-70186a1147f6	TSLA	268.4599914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-02 00:00:00	9239e06c-ea59-4a03-a1ee-f983bf1a7223	TSLA	282.760009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-03 00:00:00	1fa2d036-4e3e-4050-95da-00f75312240c	TSLA	267.2799987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-04 00:00:00	22f4b33f-7cd2-4554-9636-3acf8c2819ba	TSLA	239.4299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-05 00:00:00	544b6755-c049-4657-9bb2-8c50221ff7ae	TSLA	239.4299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-06 00:00:00	95870912-6454-4770-968d-bdadfcfef7f6	TSLA	239.4299926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-07 00:00:00	30dc25ce-67b4-4d30-8c5c-ddc1b58d70ae	TSLA	233.2899932861328	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-08 00:00:00	660283f3-39cd-4f33-bef5-f6bc6d9543af	TSLA	221.8600006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-09 00:00:00	19d889aa-f83e-47fa-8a5a-410ae08d06a1	TSLA	272.2000122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-10 00:00:00	1acc4b04-2ddc-4c90-abe2-31055aebb830	TSLA	252.3999938964844	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-11 00:00:00	16030eea-bcf3-458b-935d-e57197c7d70f	TSLA	252.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-12 00:00:00	5245431b-c62e-422a-ad0a-69527c0064af	TSLA	252.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-13 00:00:00	d270c605-3dc8-4873-bef6-c120d0330ffa	TSLA	252.3099975585938	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-14 00:00:00	82c13736-344c-4d84-aaed-07c21f78768d	TSLA	252.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-15 00:00:00	dd145809-0140-4c65-b025-0e8e7b8842d9	TSLA	254.1100006103516	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-16 00:00:00	b4eb60ac-fdbc-4aa8-a8e0-0e535a1cbda9	TSLA	241.5500030517578	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-17 00:00:00	88a58f5b-f100-4667-a998-ddff6f288511	TSLA	241.3699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-18 00:00:00	e3f459ad-0ccb-4714-99b0-54e8291d27a1	TSLA	241.3699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-19 00:00:00	31d8782d-5de7-4e6e-b22d-61359ffd5fab	TSLA	241.3699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-20 00:00:00	07cbb08f-5c48-4e5b-abe8-66cbec1d4ad8	TSLA	241.3699951171875	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-21 00:00:00	2904a63d-0cff-44f9-a461-2a605982ce0e	TSLA	227.5	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-22 00:00:00	725ae01f-9622-427d-9db3-6330076d8c1f	TSLA	237.9700012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-23 00:00:00	a59a09f0-a0dc-426c-869a-2b5645e8596e	TSLA	250.7400054931641	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-24 00:00:00	530d6a1c-fb2e-4f90-bb34-06964212d506	TSLA	259.510009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-25 00:00:00	6809bbe3-4f11-4fb6-a9da-e7415f708f33	TSLA	284.9500122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-26 00:00:00	db065876-e213-4fdf-a67d-6ea322f93f3e	TSLA	284.9500122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-27 00:00:00	8678eefc-c71a-4687-ab90-23522d0ee027	TSLA	284.9500122070312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-28 00:00:00	f349296e-f228-46ee-92b5-e80bbf1b35d2	TSLA	285.8800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-29 00:00:00	08e0660b-e795-4391-859e-95df84fa49c9	TSLA	292.0299987792969	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-04-30 00:00:00	67da1774-1e24-4544-a287-8694eb9c8a16	TSLA	282.1600036621094	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-01 00:00:00	6859f962-716a-4807-bb8d-1cf933fdc75f	TSLA	280.5199890136719	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-02 00:00:00	f4072ad2-8fb5-47ec-91d2-63c673768709	TSLA	287.2099914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-03 00:00:00	2c5892f2-a57a-427c-ac19-809b49cb1283	TSLA	287.2099914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-04 00:00:00	6cd188fe-7633-4974-b079-5d099f895cad	TSLA	287.2099914550781	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-05 00:00:00	2d0fdd60-ad7b-4a3d-8555-a2b27f872317	TSLA	280.260009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-06 00:00:00	3a651592-2d4a-4dad-bd55-562e9a88d309	TSLA	275.3500061035156	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-07 00:00:00	1c587407-fe3f-459d-ab08-33f1c9d6d334	TSLA	276.2200012207031	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-08 00:00:00	2e2eccdd-1885-431a-9855-ef5a5c703a39	TSLA	284.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-09 00:00:00	e4573c89-52ec-4bae-b7e8-3219b46146d6	TSLA	298.260009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-10 00:00:00	de00c76b-1405-4c88-87d9-d571600ef577	TSLA	298.260009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-11 00:00:00	e0a7fe4b-55ac-406e-8601-9153baca61e6	TSLA	298.260009765625	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-12 00:00:00	8d726f30-f952-44c5-b619-b60f1ea5f118	TSLA	318.3800048828125	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-13 00:00:00	f41b030b-e92e-4e09-90ca-f95854dc031f	TSLA	334.0700073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-14 00:00:00	e20cfda2-2465-4375-9e32-39a874441ea1	TSLA	347.6799926757812	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-15 00:00:00	9beab316-bff6-45ff-a164-f1f610b1f224	TSLA	342.8200073242188	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-16 00:00:00	06a45011-88bf-47ae-b9d7-2290d08d80fa	TSLA	349.9800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-17 00:00:00	71f93041-7f94-4f39-af43-26fb153efa05	TSLA	349.9800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-18 00:00:00	3491fd29-c1c9-455e-9165-eb5617316223	TSLA	349.9800109863281	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-19 00:00:00	3241bc71-671b-4382-b3db-c9a299552324	TSLA	342.0899963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-20 00:00:00	2a4aac9c-ba39-4b0e-9a45-35238ea1f766	TSLA	343.8200073242188	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-01-10 00:00:00	d186d168-a989-48f5-a792-e60b9613461c	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-11 00:00:00	9272f657-f3ff-4f51-b19d-a9a46e54500a	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-09 00:36:48.906	2025-12-08 00:00:00	bce72428-fcb9-4a72-92ce-0c2059926e1a	GF_BTC-CHF	72974.96	MANUAL	CLOSE
2025-08-18 00:00:21.849	2025-08-17 00:00:00	9c1e66f0-18cf-4b4a-b174-fb2347ea3028	SMMCHA.SW	292.3999938964844	YAHOO	CLOSE
2025-10-17 00:01:27.261	2025-10-16 00:00:00	6d2e55b6-9fcd-46ea-a207-9a2ce6954d7b	GF_GREED-AND-FEAR	22	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-12 00:00:00	8ecd23aa-fd53-460b-8136-f85a5116416c	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-10-17 00:01:40.136	2025-10-16 00:00:00	aec173ec-8b82-4a4d-b824-afa129ac6172	GF_BTC-CHF	85894.09	MANUAL	CLOSE
2025-05-27 20:37:55.497	2025-05-24 00:00:00	79b0a9a6-e48f-4fce-9ab8-fb92eb2caedc	TSLA	339.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-25 00:00:00	7a6f93bf-7c7a-47f2-a4c2-bc22184528ed	TSLA	339.3399963378906	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-26 00:00:00	1821f8b1-80aa-411b-80e8-542c8a366503	TSLA	339.3399963378906	YAHOO	CLOSE
2025-10-17 00:01:44.071	2025-10-16 00:00:00	7c2cc2b2-df3d-4225-9c59-e4624b156749	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-11 00:00:00	d478e50d-4765-4a06-b9ec-27e4c5ca2c58	0P0000S0OD.SW	263.30419921875	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-01-13 00:00:00	ebe99bc2-66cd-461c-98ca-d3086b65b1e0	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-14 00:00:00	bcd1c990-42c8-4b15-863b-3557567d7e03	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-15 00:00:00	3913eeea-bd69-45cf-8133-595877eaa14b	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-16 00:00:00	e3c5ece7-7ec5-4390-83fd-e2a12493312b	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-17 00:00:00	8642f7e3-23ca-435f-a9c9-3a191579153e	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-21 00:00:00	48e0a36e-5879-49be-8f44-24f1ae265fb4	0P0000S0O9.TO	172.0818023681641	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-01-18 00:00:00	ad14bfce-a6a8-40fa-bc7e-7c9d1300950e	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-19 00:00:00	a014ecd0-b206-4516-b7b5-3398f4a9f9b6	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-20 00:00:00	fa7fdec4-ba13-4c1d-bdd6-fd1314fb868b	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-21 00:00:00	e997cc9f-ae0e-49b2-954e-0cb39c96c792	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-22 00:00:00	4167c94f-db05-4890-9ef9-bd6d7429c33b	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-23 00:00:00	fbdaf4e7-8555-4537-9951-80e79e3e671b	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-24 00:00:00	5664d238-cce7-4b29-b6d1-5cb35f91724d	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-25 00:00:00	662e0d4a-ca7a-44a0-822d-daf7c9105ad8	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-26 00:00:00	a781e633-5ede-48d5-8575-d0007d7f192c	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-27 00:00:00	79bdae7d-93ab-4630-8231-7f95fdcfd78a	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-28 00:00:00	c4dd9c85-5d46-4f23-b575-e255bb1511af	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-29 00:00:00	480aa2a0-7800-4672-a073-3ebb8c0f569a	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-30 00:00:00	fa66c046-138c-4d0f-ba00-26538b7f99a2	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-01-31 00:00:00	bc4f978b-7284-4b75-a223-09060aba01b4	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-12 00:00:00	c0222fac-e385-4eab-8ae9-2ba40777c4f2	0P0000S0OD.SW	263.6170043945312	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-02-01 00:00:00	fd5fd08d-55a9-4a18-9d18-ef67bdf91184	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-02 00:00:00	2aeb2a90-67f3-4856-941c-b5f68e9d5109	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-03 00:00:00	24835224-72f9-40d9-84d3-fab852800026	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-04 00:00:00	0992156c-7250-4cf8-b030-e9752a7e46ce	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-05 00:00:00	1d22be1d-ccd2-4969-92e3-bb128ab80fdc	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-06 00:00:00	e03b914b-89f9-45f2-acbc-d2161357059c	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-07 00:00:00	7217daab-f904-4980-9f76-e58c3ab9cf34	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-08 00:00:00	0f5456c3-ef3a-4ac0-82be-894803b6c511	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-09 00:00:00	e2dd8d56-ffb1-4b7d-a9bd-ef23d7ea7854	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-10 00:00:00	f48cd7b2-aa94-4799-8f87-606a1a737595	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-11 00:00:00	7fb2ba5a-2f33-4124-98b7-3c1453b105f3	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-12 00:00:00	782ce2e8-2d5c-40e1-9b1e-1cc926ecb99f	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-13 00:00:00	bea5a6ed-d625-4a85-96c0-e97c6438489b	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-14 00:00:00	3b7778cc-3263-4f1b-8d87-4fd4fd533171	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-15 00:00:00	76a6c83c-7ef5-48ba-b042-f75eee218c56	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-10-16 00:01:17.446	2025-10-15 00:00:00	7142c862-658d-40da-a549-465eecd9398e	TSLA	435.1499938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-02-16 00:00:00	f1fcc018-f55a-4f6c-8cb0-46a06e1124a8	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-10-17 00:01:17.596	2025-10-16 00:00:00	1045e5c1-8d2f-4ca3-a213-f4aa13cc61c2	TSLA	428.75	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-02-17 00:00:00	eb39f261-48b3-4afa-8f7a-e57b20d4d161	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-18 00:00:00	e7bbbd54-bb98-48cd-8c6c-03103baa2685	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-19 00:00:00	95a37527-2d51-41e0-b216-a2041e2f05c1	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-20 00:00:00	a783acf7-b7b2-4acb-9ae2-f9c2f1141f52	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-21 00:00:00	cd3f581e-a9c0-41b0-b58a-ddd92205d003	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-22 00:00:00	afa7428e-84d3-4164-a449-7078b59d5f81	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-23 00:00:00	d8479507-de09-40ef-8c00-48d93e2a771e	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-24 00:00:00	17e6d478-b271-4c48-9562-6c1a0648870c	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-25 00:00:00	4c62b535-0542-4551-a7b0-1ba324137453	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-26 00:00:00	25a1bd29-5418-4085-b078-b930e432e85f	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-27 00:00:00	808302ae-2be5-4dce-ae69-58d2946ed5f6	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-02-28 00:00:00	bdcf4dc6-5e12-4cb1-921e-e8e2cbbc24f2	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-01 00:00:00	fcf928ab-3611-4894-9662-204ab51a258b	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-02 00:00:00	f6156343-6a06-4a28-9191-b4e5f6e34b5b	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-03 00:00:00	a7d33863-daaa-4426-a770-6e0579884060	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-04 00:00:00	38c406bb-51b8-4d56-ad7e-b029d15b47f6	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-05 00:00:00	62fb4baf-9629-4af8-a6b3-8e4a0fe45457	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-06 00:00:00	b7d9f557-6707-4dad-93a3-9ceecfe302ca	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-07 00:00:00	b17f7ac7-c6ba-411a-91c9-5899d9f7b3e7	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-08 00:00:00	acac0f29-72a1-405a-9d3d-5a5277c05efc	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-09 00:00:00	f6b62736-bcb2-4b1b-823d-b7b8b0ebc33b	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-10 00:00:00	dc5b9b4f-8659-45a7-ab80-a4fd844117b1	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-11 00:00:00	05d2a36c-f8f5-4aea-a46f-72293c495318	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-12 00:00:00	0998b2fd-75d2-4cfa-a149-7278388349ed	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-13 00:00:00	a7601e2b-6177-4943-91f1-268935c7afab	0P0000S0OD.SW	263.6170043945312	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-21 00:00:00	d369f606-2290-4b14-a556-9a1f019b2eaa	TSLA	334.6199951171875	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-03-13 00:00:00	5563f9b0-178c-4e3c-9398-9ae674af41f1	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-14 00:00:00	816d25e3-1c05-4288-87fa-3d59ad8b65f0	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-15 00:00:00	af075359-2c83-49ad-8645-a4e1461fbcf0	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-16 00:00:00	c1255aa6-0276-4ef4-9b4b-addac01425a6	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-10-17 00:00:00.296	2025-10-17 00:00:00	a3ea1767-ca49-4b46-9d81-6b63fae8fc50	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-14 00:00:00	8028bb10-c6f7-4c06-9929-fca6c833d6bf	0P0000S0OD.SW	263.6170043945312	YAHOO	CLOSE
2025-12-30 00:31:12.946	2025-12-29 00:00:00	8127e4d3-fcf1-48e2-b056-fb73140a358f	VT	142.0099945068359	YAHOO	CLOSE
2025-05-27 20:37:55.497	2025-05-22 00:00:00	45d3685a-3186-4d26-a124-5aefbcec743e	TSLA	341.0400085449219	YAHOO	CLOSE
2025-05-28 00:00:41.196	2025-05-27 00:00:00	00f8c3dc-5540-46a9-b33a-b010a31b4ce8	GF_BTC-CHF	90191.83	MANUAL	CLOSE
2025-06-04 00:02:19.796	2025-06-03 00:00:00	5729e920-c40a-4f52-b69f-d551e46326c2	GF_BTC-CHF	86995.01	MANUAL	CLOSE
2025-05-28 00:00:26.903	2025-05-27 00:00:00	788be46f-08a5-4c24-9eed-0e97368a0a42	GF_GREED-AND-FEAR	71	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-17 00:00:00	f23b94c2-2806-42a6-a172-8d33b36591e5	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-18 00:00:00	be1473b2-d823-4ca5-a1ed-693c69da218e	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-19 00:00:00	1f2ab701-0a1e-418b-a541-2902502af274	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-05-27 20:37:55.497	2025-05-23 00:00:00	19366184-7a60-4680-a8f4-8032dc15fcec	TSLA	339.3399963378906	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-03-20 00:00:00	2dcab1ce-59f9-4f70-bcb4-bedc23b2f4ad	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-21 00:00:00	10215633-c6bb-474a-a575-26e2601e845b	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-22 00:00:00	baef2a26-9280-47e1-836e-f4fc86e7b081	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-23 00:00:00	6436b070-faeb-4ecf-9256-82125c00d3c4	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-24 00:00:00	ca4c675b-2f04-44b0-b089-c1e0e3e88e20	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-25 00:00:00	8be9fbed-991d-42b7-8efd-31e73c5e1e8e	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-26 00:00:00	edd4e1a2-0e93-423d-b2a1-3a6a4cc4b5e7	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-27 00:00:00	c4d75046-56d6-4155-be41-badfddb3e9a3	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-28 00:00:00	c9c1e541-e6d9-454f-8765-19496737631e	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-29 00:00:00	f3a26045-f5a1-4722-97c4-f01bae8c95a7	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-30 00:00:00	6444844c-4a44-4669-889c-bb7dec9342e9	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-03-31 00:00:00	22eb5e95-7d86-423a-b77f-8e47b3982346	GF_REAL_ESTATE_CH	140.199	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-02 00:00:00	107be5a7-5947-4d03-a7c2-e6a92a1c42dd	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-03 00:00:00	e0f5a46a-b9f3-421f-8721-9e0955ed07f6	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-04 00:00:00	2bb33c9f-587c-443e-8f74-6ca89dedb057	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-05 00:00:00	62bf6994-441a-4ceb-9454-97e5b594c0e1	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-06 00:00:00	7f628b3d-0885-43c9-9328-fd69126187df	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-07 00:00:00	c2223b58-9d2c-4bea-aa47-24a42b6c0e6a	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-08 00:00:00	d4eec6de-eeae-4c62-a7f0-00393f35770e	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-09 00:00:00	2d5b0d60-f534-4cf2-b542-b6cdcdaeda4c	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-10 00:00:00	b36cff18-7e56-4d17-b4db-71ba43ee2353	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-11 00:00:00	16f91898-1d35-4544-b340-d9d2e0c4ca83	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-12 00:00:00	c61f0baa-79dd-4ab1-83c0-ec04deca0cde	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-13 00:00:00	83a52609-cc37-41b6-bfda-8c5f47aa5905	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-14 00:00:00	228f47a7-1da1-4ffd-b519-77f8f154fc5e	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-15 00:00:00	76edcd75-7531-4098-9d44-e1846fda1e64	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-16 00:00:00	3325b812-583a-43f4-822d-bf5b42e4e1ae	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-17 00:00:00	88ba1758-df7f-41e6-ada0-459a5ae7e085	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-05-28 00:00:17.494	2025-05-27 00:00:00	9123cbfb-49ff-4bf7-857c-bc729e2217b2	TSLA	362.8900146484375	YAHOO	CLOSE
2025-05-28 00:00:21.949	2025-05-27 00:00:00	d994b35a-ce99-40d0-986e-bfbfbc96eafb	SMMCHA.SW	289.5	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-04-18 00:00:00	0c9132c1-0aa7-49f2-952d-347953ced86d	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-05-28 00:00:00.374	2025-05-28 00:00:00	9ed088d4-7158-4e42-991f-47c4d6ca98ac	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-04-19 00:00:00	38f64c66-2f95-4ddd-8cb0-5fbd7deaf0cb	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-20 00:00:00	07a8ac71-db79-4101-973b-7a974f949a16	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-21 00:00:00	2f79e05b-cc29-49c8-963b-a261e9ea7c1f	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-22 00:00:00	15090404-f826-43af-8d43-650322104f7f	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-23 00:00:00	c4885740-4452-4c48-a344-76c1ea19c19f	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-24 00:00:00	f127faab-cf6f-4e91-9b31-de8f46eee5bf	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-28 00:31:17.331	2025-12-27 00:00:00	1a8d8d33-f621-4e29-9a70-ad9adaf627cf	TSLA	475.1900024414062	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-04-25 00:00:00	13d4ad72-2a51-4d88-8f6d-f8573cc32ebd	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-26 00:00:00	a2864031-ae5a-4028-b37f-42e6dbdf5aca	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-27 00:00:00	8af0a032-faa2-4384-8ea0-b7c134121d28	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-28 00:00:00	9c6796e7-9db6-4ace-b420-8b417bb7ca61	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-29 00:00:00	ef5363f3-de4c-4cbf-aad0-632e79525277	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-04-30 00:00:00	98a20b39-f7cb-4e96-a0f6-412944e6e001	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-01 00:00:00	8faa5ec0-cec7-401d-ac82-b9f676a2564f	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-02 00:00:00	dfa629bd-8f59-4619-9ddb-ae3983d7bf8c	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-03 00:00:00	e59b730e-0605-4872-98f3-56c5332fd6f0	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-04 00:00:00	5d97d83e-df3b-49a8-a28f-44a4adb88cd8	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-05 00:00:00	4689d0a9-46fa-48a7-9c86-e6a7c870cd60	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-06 00:00:00	88a49927-21b9-4819-a0ea-c7554217edf9	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-07 00:00:00	2cc5eefe-66bf-4e5d-936d-a9b0903548e1	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-08 00:00:00	90fbc7ce-8dd1-4f34-b90e-a28afaa40867	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-09 00:00:00	a55d8d3a-44c7-4fc2-8f91-25c69efa2117	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-10 00:00:00	99f8e672-77c7-4bbf-9aba-1bb21d47bc04	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-29 00:31:21.759	2025-12-28 00:00:00	d24684f3-35f2-4f35-bb89-4b74ba67c4ab	SMMCHA.SW	301.3500061035156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-05-11 00:00:00	92fe1ec8-505b-4485-a35d-72a0c76cd466	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-22 00:00:00	22a5842f-97a5-479b-a6fe-17eaa3e39d1d	0P0000S0O9.TO	168.6714935302734	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-05-12 00:00:00	6ddc3db0-3b71-4e8a-a7c4-5882108acabd	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-06-03 00:00:40.021	2025-06-02 00:00:00	b5516b0c-803f-49b6-8018-08ad85493450	GF_BTC-CHF	85685.24	MANUAL	CLOSE
2025-06-03 00:00:26.966	2025-06-02 00:00:00	51a38170-9e7d-469a-8bbd-59d7c942c2a2	GF_GREED-AND-FEAR	64	MANUAL	CLOSE
2025-05-28 10:43:22.94	2025-05-28 00:00:00	84c7e82c-ffcf-48d7-96af-6bdf5b68c683	SMMCHA.SW	287.0499877929688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-05-13 00:00:00	e050de40-0ab1-4f85-bafa-37d9f57f43f4	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-14 00:00:00	fc3f96e3-0f8c-481e-a170-2e79f9654e54	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-15 00:00:00	8f68c05f-d01e-410d-b536-90c743d83a77	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-10-18 00:00:00.345	2025-10-18 00:00:00	e9c212a7-1b36-4fcd-b805-29513f7090cd	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-05-16 00:00:00	414d70c5-bb8e-43c2-9a91-dbf066732439	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-17 00:00:00	a83f8fbc-9933-46a1-8c42-c6a514fa5c87	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-18 00:00:00	3cc42916-57b7-49f4-96eb-c2cf48d22e27	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-15 00:00:00	84fe78f9-f03f-4d58-9b2c-ddc77c20c69f	0P0000S0OD.SW	264.2175903320312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-16 00:00:00	0b44976c-89e9-44cb-95e6-3bcae6d9f7e1	0P0000S0OD.SW	262.8182067871094	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-05-19 00:00:00	530f32d7-0bd4-4868-add5-b428a1df1d13	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-20 00:00:00	a7adc635-b145-4d4d-8513-a4c5d1e19b3e	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-21 00:00:00	08d1d1f1-2d56-4a7c-a6d8-452418d10e89	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-22 00:00:00	a8f4b516-e541-45cd-b4ba-fe5cdcaa5d12	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-06-04 10:03:19.733	2025-06-04 00:00:00	4ce00eae-ff84-4f39-85a1-c50ca53c078d	SMMCHA.SW	289.9500122070312	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-05-23 00:00:00	938d4124-a803-418c-b429-a50c0f8caeb5	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-24 00:00:00	62863f30-4893-424e-8129-ec31d8fd9097	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-25 00:00:00	9acc5083-6c7a-4359-9f62-139b3e4e950c	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-26 00:00:00	41408fe6-521d-43d1-ad18-314ba61fb90a	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-27 00:00:00	40a0c15b-45b4-4e05-ac2b-7a0670458566	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-28 00:00:00	b829906d-48a1-4f9a-a699-69ce69c98fb8	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-29 00:00:00	3e8962c2-055d-4953-b910-326a1754313d	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-30 00:00:00	c159f823-7783-4e54-af07-98929f7a6548	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-05-31 00:00:00	72f002d2-b437-477c-93e2-08ed0d7f1db4	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-01 00:00:00	bd0c9e25-897b-441b-83ea-959cf7da9c96	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-02 00:00:00	08cc0020-19b2-40b3-b3ac-76b710d94b32	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-03 00:00:00	640543e8-6da0-4209-b400-32e21f7f24a9	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-04 00:00:00	f68673ac-d797-4195-83ad-d396319033f7	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-05 00:00:00	8460b8cf-63cc-4123-9bdc-bf6e5248decc	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-06 00:00:00	80d90728-c6c3-49b8-a345-51e686a93a97	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-07 00:00:00	a759b98b-c259-443e-a7ed-548d6ae4871a	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-08 00:00:00	0934ffc7-01c6-4d35-9566-0ea866b8ba56	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-09 00:00:00	1098e19e-acff-4754-bd09-0899ced1fb75	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-08-21 12:33:41.717	2025-08-21 00:00:00	cde4f785-200c-4cd2-ab69-970e88e56635	SMMCHA.SW	296.3999938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-06-10 00:00:00	3a05fdd3-16e0-4509-a67e-bff0199fac4e	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-11 00:00:00	0622df2c-eaaf-478c-901a-ae6794973e83	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-12 00:00:00	c3f76334-1d56-4a2a-b9f0-4cd4a9a6be22	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-13 00:00:00	7741a75e-1225-4fee-ad31-2ffdefe350d0	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-14 00:00:00	a17e810a-21c2-4549-b190-76afff40b0fb	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-15 00:00:00	bef905e4-83bc-4aa0-a18a-fcba7e499a43	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-16 00:00:00	2abb191f-8948-4a9d-8605-27cb4128011d	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-17 00:00:00	780fe68b-1bd2-49fb-ba53-c30096128bad	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-18 00:00:00	63c447a1-79db-4993-be02-466c85e16f6c	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-19 00:00:00	2ec810b3-772b-4f6c-8d37-662d80cc693e	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-20 00:00:00	71cb0ba5-ead6-4104-a917-3b3af1663378	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-06-03 00:00:17.395	2025-06-02 00:00:00	680ecf9a-b55d-449c-95dd-d177d8352f94	TSLA	342.6900024414062	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-06-21 00:00:00	af384079-7910-43a1-858a-830e11341055	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-22 00:00:00	5c84c5ca-25b1-4712-b089-5e87d9005fbb	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-06-03 00:00:00.196	2025-06-03 00:00:00	d3862e63-61ef-4853-8e17-34643c854085	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-06-23 00:00:00	debd7325-4ae9-4d4a-812e-41b33313e2d8	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-24 00:00:00	ac6634ff-6a7b-4941-b2cc-14454f91e6bf	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-08-26 20:27:01.297	2025-08-25 00:00:00	6248ed74-1d38-4880-b457-111f6577b27d	SMMCHA.SW	297.4500122070312	YAHOO	CLOSE
2025-12-09 00:36:52.513	2025-12-08 00:00:00	6582d1c0-7a4f-4d4f-9548-535148a3968b	GF_AXES	13.26	MANUAL	CLOSE
2025-12-30 00:31:26.78	2025-12-29 00:00:00	13ea1d1d-0a94-4856-99d1-5599f65f133d	GF_SOL-CHF	97.2977	MANUAL	CLOSE
2025-12-30 00:31:30.72	2025-12-29 00:00:00	234b9fcb-0d57-4c23-9008-0800f55646e8	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-30 00:31:35.231	2025-12-29 00:00:00	371fef80-f299-42f4-b390-f58f2facc71f	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2025-12-30 00:31:39.554	2025-12-29 00:00:00	21cabb52-89b0-4c43-97e6-6847c84e1383	GF_GOLD-COIN-CHF-20	645.5	MANUAL	CLOSE
2025-12-30 00:31:49.254	2025-12-29 00:00:00	0fd556c1-f5a5-4769-8b3b-a21975579a6f	GF_BTC-CHF	68769.22	MANUAL	CLOSE
2025-12-30 00:31:52.513	2025-12-29 00:00:00	d5b226d1-80da-4c13-9658-8f52f12c1d5f	GF_AXES	13.26	MANUAL	CLOSE
2025-12-30 00:31:21.743	2025-12-29 00:00:00	b1886cf9-45de-4c59-b27f-9f28c37ce9d8	SMMCHA.SW	301	YAHOO	CLOSE
2025-12-30 00:00:00.149	2025-12-30 00:00:00	9cafbcce-786d-4b22-a5a9-f960a26b16c1	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-23 00:00:00	1cf477d4-fbbc-4bea-bdfc-044091e22ff7	0P0000S0O9.TO	166.0171051025391	YAHOO	CLOSE
2025-10-18 00:01:27.156	2025-10-17 00:00:00	823f6b8a-9b51-4e59-8c41-f31b792250f7	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-17 00:00:00	88667406-5a29-48ee-bc57-5d39b0fdb923	0P0000S0OD.SW	265.6116943359375	YAHOO	CLOSE
2025-10-18 00:01:40.33	2025-10-17 00:00:00	bcd63909-93cd-4166-bb6b-c99871aa2a4a	GF_BTC-CHF	85210.82	MANUAL	CLOSE
2025-10-18 00:01:44.054	2025-10-17 00:00:00	c905aff3-f1ad-477f-81a7-2197a5611617	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-25 00:00:00	78368fa2-7b6a-4d77-8695-d5411aa0ede1	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-18 00:00:00	2dd44db2-cd9a-42ae-9ffa-fef99ccaa412	0P0000S0OD.SW	265.6116943359375	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-06-26 00:00:00	eb0eac8d-a06b-4302-b44f-91e3c83611c3	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-07 20:05:02.436	2025-12-07 00:00:00	93bc4fc0-9ac8-4f53-9d06-6975dabd4a2a	bitcoin	90152	COINGECKO	INTRADAY
2025-12-08 12:19:44.694	2021-06-27 00:00:00	ccb15c25-5b37-4b66-8a7d-3fd7fb8d5fa3	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-28 00:00:00	7008126d-33a3-4908-a098-257a36fe4cb1	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-06-29 00:00:00	93b5f70c-d62f-490a-b15b-884c93909529	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-19 00:00:00	e6f0e8df-e35c-4d7b-a41a-a20f90ae7328	0P0000S0OD.SW	268.6390075683594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-24 00:00:00	0a9dde08-fad0-43f4-8c00-131a616b6546	0P0000S0O9.TO	168.9857940673828	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-20 00:00:00	2242ba7a-7c80-46f1-b1b5-e9f2015b80ca	0P0000S0OD.SW	268.6390075683594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-21 00:00:00	d7ab6fd8-0c36-4c7a-857b-2d80380ff4c0	0P0000S0OD.SW	268.6390075683594	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-06-30 00:00:00	a12b5fb7-8456-4581-a623-d0610dfd3a7c	GF_REAL_ESTATE_CH	143.2772	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-02 00:00:00	e07d20cd-7ecf-4d84-9b6b-7c6401dad36a	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-03 00:00:00	a706eed1-25b6-4dea-b187-caab95e8e64b	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-04 00:00:00	34257712-9da0-4752-94c7-471039edf82a	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-22 00:00:00	77fe28e5-a3a4-4277-9545-6bf981cbf40c	0P0000S0OD.SW	268.0473022460938	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-05 00:00:00	238e6130-2a8e-4120-a661-5f72814c42be	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-06 00:00:00	e558ed34-7562-4010-943d-136c035cb318	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-07 00:00:00	19af1975-a4d7-4bf3-8f66-2fb40ba239e8	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-01 21:21:08.571	2025-12-01 00:00:00	80f3f907-f642-4eb9-9a3f-696992a7c45f	bitcoin	86225	COINGECKO	INTRADAY
2025-12-08 12:19:44.694	2021-07-08 00:00:00	674c9b0d-5602-415b-ab0e-4054fcef67c6	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-09-26 11:27:11.894	2025-09-26 00:00:00	609a09c2-95a3-4424-810c-03aa8233f186	SMMCHA.SW	278.9500122070312	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-09 00:00:00	e783f09b-c39e-4052-b323-7369b9351750	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-25 00:00:00	8a98b71d-e4b1-4c02-8b47-90619a176d27	0P0000S0O9.TO	168.9857940673828	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-10 00:00:00	5034bd08-b53d-4166-9161-cb1a2967bfda	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-09-28 00:01:21.781	2025-09-27 00:00:00	d33e166d-7fc7-4ded-8b39-b849301ab988	SMMCHA.SW	278.9500122070312	YAHOO	CLOSE
2025-09-29 08:39:36.927	2025-09-29 00:00:00	060c48b6-0c8a-4ab4-8827-9814b702b149	SMMCHA.SW	279.7999877929688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-23 00:00:00	cee30fd1-9904-4821-aef0-e70fcf9df00a	0P0000S0OD.SW	265.6211853027344	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-11 00:00:00	e791d50f-a6bb-4794-ab77-4febbad46562	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-12 00:00:00	78239320-a08e-463a-a328-949ef52e850b	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-11-18 00:00:00.215	2025-11-18 00:00:00	feea167a-fbb0-45ec-9b56-40e00422d3cd	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-13 00:00:00	9ce980ca-9a9a-4651-a9bc-33b8ded4c209	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-14 00:00:00	dd5fc041-de2e-4130-a234-9b17709b8d19	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-15 00:00:00	6a74e948-6bed-40a7-93ee-4fd307c6c534	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-05-24 00:00:00	f6773056-1df0-4c82-94a9-c082e086af19	0P0000S0OD.SW	264.3550109863281	YAHOO	CLOSE
2025-10-06 07:50:37.625	2025-10-06 00:00:00	a1ca7fcc-fc2b-4279-b1f5-1dd63915fa05	SMMCHA.SW	285.1499938964844	YAHOO	CLOSE
2025-10-08 07:38:17.62	2025-10-08 00:00:00	6ac97e8f-5b50-4b68-b2f9-6829a2516def	SMMCHA.SW	288.6000061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-25 00:00:00	d3760903-e5d3-4687-a79a-b67e1870378e	0P0000S0OD.SW	265.3272094726562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-26 00:00:00	55128252-71fb-4060-b3cb-2c59ae004327	0P0000S0OD.SW	268.9320068359375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-27 00:00:00	6d680318-93db-4a08-a41f-1a26734ccc33	0P0000S0OD.SW	268.9320068359375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-28 00:00:00	ed0ef36b-c0e7-4b8a-891f-91cd4da027d5	0P0000S0OD.SW	268.9320068359375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-29 00:00:00	195e7d32-44f5-4de8-99f1-e48eb269b602	0P0000S0OD.SW	268.9320068359375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-30 00:00:00	b0b594d6-4952-4c06-84a6-a19d1c245d25	0P0000S0OD.SW	267.8848876953125	YAHOO	CLOSE
2025-10-18 00:01:17.583	2025-10-17 00:00:00	59d14e20-2d1a-4e64-91b3-e94401f3e558	TSLA	439.3099975585938	YAHOO	CLOSE
2025-10-10 11:06:35.984	2025-10-10 00:00:00	63bc304c-777a-455d-923d-84d1ff91067e	SMMCHA.SW	287	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-05-31 00:00:00	7f971603-10ee-41e4-8625-a2c20dfd56a5	0P0000S0OD.SW	268.6019897460938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-01 00:00:00	fb1f100d-ffa5-4ab4-82d9-2ce6efdfdfae	0P0000S0OD.SW	270.0501098632812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-02 00:00:00	181c6b3d-ab75-47f0-ae9e-8a623e6fa7aa	0P0000S0OD.SW	273.5660095214844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-03 00:00:00	18e36006-2729-47ec-8d76-d1c1379bef12	0P0000S0OD.SW	273.5660095214844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-04 00:00:00	54b545da-1d2a-44ef-b00e-214969643303	0P0000S0OD.SW	273.5660095214844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-05 00:00:00	538920ee-bfe8-4175-b2b2-79f87f2f24ae	0P0000S0OD.SW	273.0151977539062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-06 00:00:00	3e8be397-a1cb-45d0-a746-a9623549a91f	0P0000S0OD.SW	274.4454956054688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-07 00:00:00	f287ab45-4867-4bf5-8298-91dd42f5f4b7	0P0000S0OD.SW	273.1469116210938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-08 00:00:00	af750431-2ab4-41a2-9177-bc15a1e47e46	0P0000S0OD.SW	272.6192932128906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-09 00:00:00	ae3580e5-608c-4174-bfc3-3c2dbf08963d	0P0000S0OD.SW	273.3554077148438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-10 00:00:00	f4ab45dd-72fd-4c61-8da6-a3ff62f349df	0P0000S0OD.SW	273.3554077148438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-11 00:00:00	4fb7ee54-7e86-418f-9246-bf1c211ac7a1	0P0000S0OD.SW	273.3554077148438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-12 00:00:00	61c48160-da8d-402a-bb68-e378b554233b	0P0000S0OD.SW	277.4910888671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-13 00:00:00	dd1ada5f-070c-442c-a04c-456781d0f716	0P0000S0OD.SW	278.6832885742188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-14 00:00:00	46b1dfa9-3604-4eb8-b759-9e168a925413	0P0000S0OD.SW	277.3468017578125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-15 00:00:00	ae6a1af7-9544-4272-b339-67e95f37f349	0P0000S0OD.SW	278.8366088867188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-16 00:00:00	14282b8e-5afc-4eaa-874d-0de2a1bf6cfd	0P0000S0OD.SW	278.2597961425781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-17 00:00:00	5276724a-f50a-4f62-8503-9dbef59bc99e	0P0000S0OD.SW	278.2597961425781	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-16 00:00:00	8cf27e1f-e9b6-49ac-a9f3-08f3b027ea37	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-11-18 00:45:26.923	2025-11-17 00:00:00	efd57d40-8600-4e61-8c39-77d7adb4f066	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-06-18 00:00:00	5436352e-45f6-4e6a-9489-9acc102ee4a6	0P0000S0OD.SW	278.2597961425781	YAHOO	CLOSE
2025-11-18 00:45:40.204	2025-11-17 00:00:00	be2b35cf-5093-4bc2-84cc-0339b13c3084	GF_BTC-CHF	73342.56	MANUAL	CLOSE
2025-11-18 00:45:43.816	2025-11-17 00:00:00	1f15b7a6-b5ff-474e-97d5-1a472e09cf23	GF_AXES	13.26	MANUAL	CLOSE
2025-12-30 14:58:09.519	2025-12-30 00:00:00	629432cd-bd2a-48b0-8f66-8c873317a9b8	VT	141.9799957275391	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-17 00:00:00	37ae94b6-25e9-4822-85f3-13e9a5b1cb35	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-10-19 00:00:00.408	2025-10-19 00:00:00	444965a5-7269-459b-b631-a3498bb044b2	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-18 00:00:00	2c05d185-1884-46a7-9acb-7bafa1a56199	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-19 00:00:00	4d03cce6-b65f-4b57-afaa-8c02dc805fae	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-20 00:00:00	ffc69014-3d9b-472c-9857-9df4553d3ad5	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-06-04 00:00:00.486	2025-06-04 00:00:00	4eecc7a3-f3eb-4eec-94ef-4383e1ebbfc2	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-21 00:00:00	ce9b7ada-dda4-4fcf-a11f-8cea13ec56ac	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-06-05 00:00:17.366	2025-06-04 00:00:00	7248c21e-cfe1-4278-b8d9-717fb58fb2a6	TSLA	332.0499877929688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-22 00:00:00	5030c527-3e15-4463-9049-98d464718fa7	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-06-05 00:00:00.214	2025-06-05 00:00:00	41947f56-85db-464c-b231-68b7f65cb77a	USDUSX	100	YAHOO	CLOSE
2025-05-29 00:00:40.865	2025-05-28 00:00:00	989fa096-ab35-48b9-bd23-b95067c59ad2	GF_BTC-CHF	88902.59	MANUAL	CLOSE
2025-06-05 00:00:39.652	2025-06-04 00:00:00	3dd6c885-cf84-4843-96cf-2544a1e2d55b	GF_BTC-CHF	85912.89	MANUAL	CLOSE
2025-05-29 00:01:27.15	2025-05-28 00:00:00	324e716e-e36b-441d-911f-cee17f50827d	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-06-05 00:00:26.85	2025-06-04 00:00:00	cd8c6589-af58-4c7a-8de7-91eb74212cf0	GF_GREED-AND-FEAR	57	MANUAL	CLOSE
2025-11-18 00:45:17.392	2025-11-17 00:00:00	c97e267a-9038-4f5b-ade9-99a6b0e6c82e	TSLA	408.9200134277344	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-23 00:00:00	0edd962c-b974-4f5f-811f-8ec964f7ad09	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-05-29 00:00:17.461	2025-05-28 00:00:00	c97f39da-334d-4840-a8c2-d833dc9456c3	TSLA	356.8999938964844	YAHOO	CLOSE
2025-12-30 14:58:09.519	2025-12-30 00:00:00	527cf731-e6e0-4f70-8edb-4f82d7a898cf	SMMCHA.SW	301.2999877929688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-07-24 00:00:00	29c689f6-f5c4-44ca-b894-4857fc4d2153	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-25 00:00:00	351c7d1e-d03d-428d-87ce-a45df2e08e38	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-26 00:00:00	157635f7-47db-46ff-9ab2-cf4a928fb946	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-27 00:00:00	b60289e7-bc3d-4d1c-baa9-4aaeff345739	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-28 00:00:00	21ea6146-657f-4ec3-9292-5d63d5f2efbb	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-29 00:00:00	da99aba0-9dd0-4446-8c20-16f61f126127	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-30 00:00:00	aa376002-ac29-4233-a656-ed24a252e67c	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-07-31 00:00:00	6e61fddf-5865-4d54-8fd2-101a8d76c85c	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-01 00:00:00	3d1ca2d4-6382-42ab-be41-93591b96c07e	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-05-29 00:00:00.461	2025-05-29 00:00:00	2b5b1566-533c-4dbc-90b1-21abccd0b941	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-08-02 00:00:00	720dc01c-24c8-488a-85b3-07ee23f12da2	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-03 00:00:00	3c6f63f1-092f-4549-88ee-7d4aed1b0731	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-04 00:00:00	a22b0a49-2a88-4470-9045-79c2c0c979fa	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-05 00:00:00	c66c7c64-564d-4ca4-954e-9e3e7de3b3b2	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-06 00:00:00	bbddd96a-7ed7-4134-bf1c-18cbcb0d3b81	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-07 00:00:00	751680ae-9ee4-4a65-b36f-9543d92e9898	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-08 00:00:00	09280f96-e1c9-4c3c-9055-2c6f8882d394	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-11-28 00:00:00.146	2025-11-28 00:00:00	fa8dbbc5-a2c1-41c3-bc50-c07e134e6e67	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-08-09 00:00:00	e5d69cb2-5c29-41af-9f1b-209a23878333	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-10 00:00:00	0f6d1e41-755c-4d0a-9cbb-7779a90e66e8	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-11 00:00:00	cb3b2b54-4c25-47fc-8e1e-681e443a0cad	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-12 00:00:00	3145a6f5-081c-434e-a194-17178e50512d	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-06-19 00:00:00	acf7cd4c-fe21-4d89-877c-b2d3e565f927	0P0000S0OD.SW	278.2597961425781	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-08-13 00:00:00	0914ceba-0a85-4165-8ff2-6be0961599c7	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-14 00:00:00	db037294-a06c-4cde-b8b0-2efc13d7434b	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-15 00:00:00	936a1ffe-1425-4d40-a142-577b9c6d937e	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-16 00:00:00	d841e55f-b57b-4bae-b214-e414a753aee4	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-17 00:00:00	467546cc-3efc-4eab-a126-2b524418bd34	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-18 00:00:00	1fa364a1-cecd-4831-9dea-aef6b4036d4f	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-19 00:00:00	a123c771-ca5c-4b7b-b742-b27943f2f091	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-20 00:00:00	dcd4ca83-1034-4884-a6f8-1719cd4df4d4	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-21 00:00:00	68df914c-8e7a-462e-8118-3b430e7d0629	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-22 00:00:00	ac56d35c-bf12-4533-a0f0-4392eb401839	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-23 00:00:00	b5d20792-c5f4-4a5f-aaf0-0e38798aad9d	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-24 00:00:00	20ff2840-e4e3-439d-9d4c-98d22939823a	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-25 00:00:00	e100d350-5d60-433c-9552-cdd2decb9cba	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-26 00:00:00	17a95ad9-9351-4176-bf67-a193a9a9cba4	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-27 00:00:00	b653a285-b695-4d12-8d9a-b18103cf23b7	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-28 00:00:00	9e3d045d-2197-41f4-ab7e-a70a2885cce0	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-29 00:00:00	7df0a7c2-c24f-490f-abee-10f7b1bd7c07	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-30 00:00:00	4dc143e7-0188-4b29-920c-bef720f0d90a	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-08-31 00:00:00	ba2b982e-034d-4c08-ad6c-7507b5be46c6	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-01 00:00:00	d183514f-a9a0-49c9-bf4a-ea2abad54dd6	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-02 00:00:00	096bfa6c-59b1-4552-ae0d-4e5854c096f6	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-03 00:00:00	8aa432cd-3317-4efb-b029-df5ba65cbe33	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-04 00:00:00	b26b8a28-375b-4775-a261-345d91dee90c	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-06-20 00:00:00	f3aa6227-2e50-49a2-9a1a-8fda1acbf98e	0P0000S0OD.SW	277.779296875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-21 00:00:00	31914e5a-aa7a-41ab-aea2-0470045b344b	0P0000S0OD.SW	277.779296875	YAHOO	CLOSE
2025-12-31 00:00:00.181	2025-12-31 00:00:00	929e2b07-0fef-4a45-8d67-c49542726e5b	USDUSX	100	YAHOO	CLOSE
2025-10-19 00:01:27.141	2025-10-18 00:00:00	c615220e-1d08-44b0-a292-dcd9b0e46ae5	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-06-22 00:00:00	5cab0885-a74d-4ff1-8fbf-fb662f741e62	0P0000S0OD.SW	276.3735046386719	YAHOO	CLOSE
2025-10-19 00:01:44.077	2025-10-18 00:00:00	7d36111a-d24c-40ae-bba1-a2803ffaf973	GF_AXES	13.26	MANUAL	CLOSE
2025-12-02 00:19:17.38	2025-12-01 00:00:00	a40acfb6-6c69-4464-a2df-d1192105f7d1	TSLA	430.1400146484375	YAHOO	CLOSE
2025-10-19 00:05:41.456	2025-10-18 00:00:00	a9d6896c-2f49-4884-a05d-8cc8c5e56cd5	GF_BTC-CHF	85210.82	MANUAL	CLOSE
2025-11-28 00:01:30.931	2025-11-27 00:00:00	ac270e39-61eb-4752-ac85-c0c35355f09c	GF_GREED-AND-FEAR	25	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-05 00:00:00	41ee0fec-06a1-4548-af07-a2cdf97b5a9b	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-06 00:00:00	dfb6e7b6-3ae6-45b3-a39c-53162908bd94	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-07 00:00:00	9c8c9661-225a-4029-a080-a5ada22e107b	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-08 00:00:00	524b2379-07d5-4681-a3b6-c6c1c3fb4923	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-09 00:00:00	ac6a4fc7-9d15-431b-90a3-41f8f869086d	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-11-28 00:01:26.956	2025-11-27 00:00:00	3eabba52-13e9-43cf-8e4a-321c9ac3aef9	GF_SOL-CHF	113.0452	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-10 00:00:00	4be98ad6-363d-4d82-a142-10623a8b7b57	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-06-23 00:00:00	a9796cc5-248d-4afa-a361-d3c4af7449cc	0P0000S0OD.SW	274.0343017578125	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-09-11 00:00:00	72a83e2f-8532-4db1-a54e-214714ab0536	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-06-24 00:00:00	6f011f13-fa94-49de-903b-948522694ca0	0P0000S0OD.SW	274.0343017578125	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-09-12 00:00:00	308a7b8a-0e22-43ec-882c-e2c5752d0869	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-13 00:00:00	f8143880-ca4f-4dc3-81b5-cf4f7b730b7a	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-05-30 00:00:00.198	2025-05-30 00:00:00	6f7fcf99-305a-4d65-a13f-0b970add42c3	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-09-14 00:00:00	74087988-fa09-4c38-aa82-2f2791e1fbe3	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-15 00:00:00	9b7904df-a7f0-47fc-9aed-c528dafea798	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-16 00:00:00	8d6a2acd-2844-4f0a-a588-9ea640b8c060	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-17 00:00:00	c55c5582-71b9-47fd-aeaf-d4a0b7056b06	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-02 00:19:27.153	2025-12-01 00:00:00	666cde7c-5cc3-4b35-a976-e91d4148fb06	GF_SOL-CHF	101.9136	MANUAL	CLOSE
2025-12-02 00:19:31.052	2025-12-01 00:00:00	309a2231-e6cb-414b-86c1-bb469d75fc27	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-06-25 00:00:00	2637996e-8fe8-4a18-acfe-910a4f29978e	0P0000S0OD.SW	274.0343017578125	YAHOO	CLOSE
2025-12-02 00:19:48.176	2025-12-01 00:00:00	2285c3f2-bc28-4238-8293-d1edea429921	GF_AXES	13.26	MANUAL	CLOSE
2025-10-19 00:01:17.608	2025-10-18 00:00:00	12ad1504-95aa-4601-a7aa-4a2d4d3e890a	TSLA	439.3099975585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-26 00:00:00	748b9c7d-d93f-4b5a-b318-52dbc067cbb3	0P0000S0OD.SW	272.3717041015625	YAHOO	CLOSE
2025-11-28 00:01:17.356	2025-11-27 00:00:00	46831469-c2e9-48fa-a6d6-510be16e0f5e	TSLA	426.5799865722656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-26 00:00:00	46c65cc4-0891-4773-8d1b-d50f9f2eb06a	0P0000S0O9.TO	168.9857940673828	YAHOO	CLOSE
2025-06-04 00:00:22.06	2025-06-03 00:00:00	e9fad7a7-3f41-4e1d-985a-fda5ff05dc40	SMMCHA.SW	287.7000122070312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-27 00:00:00	4e51d141-416d-4eb8-bd1b-07125652fafb	0P0000S0O9.TO	170.8217926025391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-28 00:00:00	c879f3a3-a0af-492f-af94-9a58bec59861	0P0000S0O9.TO	170.6127014160156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-09-18 00:00:00	b91da30b-0513-4dca-bdf0-b73b5b0e3387	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-06-05 13:25:55.954	2025-06-05 00:00:00	18c43b79-3557-4e78-893d-18d9de75425a	SMMCHA.SW	290.7000122070312	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-09-19 00:00:00	3120f46e-0ddd-41fd-9d9b-e583063b45a9	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-20 00:00:00	d774b986-5e33-45f5-a1f5-5f730a17ce96	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-21 00:00:00	e60ef6d6-061e-4ba2-84fe-bd5acfa7a2a6	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-06-04 00:00:17.636	2025-06-03 00:00:00	2c8af0e8-0dc3-4b8e-8e14-f2c667742dda	TSLA	344.2699890136719	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-09-22 00:00:00	7265fbd7-7468-4d33-93f8-b3f29394c94b	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-10-19 00:01:22.008	2025-10-18 00:00:00	2fc3ee7b-e82a-44a2-9668-9ae7ae5b66e2	SMMCHA.SW	285.25	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-09-23 00:00:00	7586eee1-a458-4d21-9bd1-dfb1e94bd582	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-24 00:00:00	5abf9e8b-697c-4a83-ba4e-7cd4677c6b08	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-25 00:00:00	246e2755-cd8f-41a8-829f-b46a10b1dc21	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-26 00:00:00	69288f33-27b9-4134-bf5e-ab2a265f2bdf	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-06-04 00:00:27.108	2025-06-03 00:00:00	a3e018b7-f8c4-4a02-9946-c137421aad00	GF_GREED-AND-FEAR	62	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-27 00:00:00	e8695085-a257-44f5-bb28-81a5e10ad5f5	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-28 00:00:00	052ffd8b-4148-49a7-8f26-19f2f3eb5ca5	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-29 00:00:00	ce40d471-ca19-41d5-ba2d-a2fd9e3cd0f3	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-09-30 00:00:00	18aa31b8-bd92-4d88-80b6-f76e0744500d	GF_REAL_ESTATE_CH	146.6498	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-02 00:00:00	d339c1ed-e308-4ee0-9818-233a304e9be2	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-03 00:00:00	196bab03-d7de-41d0-81e2-a1f635953327	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-04 00:00:00	f7abb492-c81a-4857-ac50-53a6fb31283e	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-05 00:00:00	bf33b8b4-02c8-4dce-b05e-b2c655d61624	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-06 00:00:00	5d6238d0-2999-43fd-9710-38942466c827	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-07 00:00:00	50b13193-16af-4f31-bfa9-447538ea6099	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-08 00:00:00	6cdf8a7b-c2c1-42a0-b2a2-4fbc3149f697	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-09 00:00:00	1987c220-6475-44ea-9b1d-37b5eb6e8fe8	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-10 00:00:00	c7d068ba-02fc-4479-b40c-d2145bc22858	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-11 00:00:00	ba26ff94-a6f4-48ad-92f3-c8008f291b98	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-12 00:00:00	7f704aaf-9cae-4202-a966-f97f7bdd1644	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-13 00:00:00	472e9347-74b8-4656-857f-932550527d85	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-14 00:00:00	19043058-18f0-429a-976d-88e9af845702	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-15 00:00:00	e5cd6e4e-771c-405c-8c97-e03cc6e4f781	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-16 00:00:00	043b39f0-9659-4175-9147-fcff0b566617	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-17 00:00:00	817f35f5-b057-4a0d-ae3a-b3ff2ec13572	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-18 00:00:00	6642ace5-b6fd-4c8c-88fc-91fe7391a7e6	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-11-19 00:00:00.209	2025-11-19 00:00:00	0371854f-c425-4f51-a105-3ec24ba34d2d	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-27 00:00:00	18aa4513-583c-49a6-9ec4-34835f5a2d93	0P0000S0OD.SW	275.2242126464844	YAHOO	CLOSE
2025-11-28 00:01:44.461	2025-11-27 00:00:00	ea0b250c-edc9-4475-afb4-25f2f416815f	GF_BTC-CHF	73626.89	MANUAL	CLOSE
2025-11-28 00:01:48.206	2025-11-27 00:00:00	47aef63b-4692-4bec-b08a-68445d2d40aa	GF_AXES	13.26	MANUAL	CLOSE
2025-05-30 00:00:21.821	2025-05-29 00:00:00	b819f275-cebc-4259-a06c-14942381f5bb	SMMCHA.SW	287.0499877929688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-28 00:00:00	616443f6-19e2-4f2f-93d1-de98bc1246a0	0P0000S0OD.SW	276.0061950683594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-06-29 00:00:00	58806937-9803-4ad6-9b3d-429d886ddf2a	0P0000S0O9.TO	169.5323944091797	YAHOO	CLOSE
2025-10-20 00:01:41.076	2025-10-19 00:00:00	ab26c788-fd4f-49f3-a412-6333dfd3f297	GF_BTC-CHF	85210.82	MANUAL	CLOSE
2025-10-20 00:01:44.268	2025-10-19 00:00:00	b356d8f9-c7ff-4d9a-92ac-c85972832bc0	GF_AXES	13.26	MANUAL	CLOSE
2025-12-02 21:40:51.493	2025-12-01 00:00:00	7a2ec237-1b02-4a25-8c2a-b818118acca6	GF_BTC-CHF	73335.05	MANUAL	CLOSE
2025-10-20 00:02:28.139	2025-10-19 00:00:00	2a2a4f01-983f-46a5-9dce-bac1f5b9b848	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-19 00:00:00	bbf30873-eccf-4608-b93a-e5baf417534d	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-20 00:00:00	dc136e6d-7e10-491f-9fd3-ca05a3041a7a	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-21 00:00:00	9a35db1d-9efe-4f44-a7ee-201f12d73879	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-22 00:00:00	fa359a60-dbca-45e5-81ff-0719c3661ef9	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-23 00:00:00	55e4be69-2e8c-47a6-96e6-f1cab9213752	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-24 00:00:00	b6def584-0a42-4fd9-9cf7-ee159a098e48	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-25 00:00:00	488928ea-5ae4-4c5d-8b11-c3a68e9955d6	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-26 00:00:00	9348007d-399c-4711-8802-5015a9327c4d	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-27 00:00:00	d78accf5-6292-472b-8421-75e3919c17ef	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-06-30 00:00:00	c52f54d7-4124-4df9-b35e-b300d06a1a39	0P0000S0O9.TO	167.5529022216797	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-10-28 00:00:00	5269c490-10b1-4725-b3e2-5a2b6dfffb01	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-05-30 00:00:17.37	2025-05-29 00:00:00	4726c3a4-95f0-4750-a2dc-d1de2eacfc97	TSLA	358.4299926757812	YAHOO	CLOSE
2025-12-31 00:58:26.653	2025-12-30 00:00:00	042c0cf1-4f52-47c1-91cb-6345bc3f45ad	GF_SOL-CHF	98.2802	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-29 00:00:00	576625a5-84d5-4556-a1bc-2e57add8b8c4	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-30 00:00:00	fb15441d-67ee-49a6-8286-ede2f05076af	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-31 00:58:35.248	2025-12-30 00:00:00	c0f30835-8609-46d2-bbd1-5abedb5944d8	GF_GREED-AND-FEAR	21	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-10-31 00:00:00	55a647c6-b765-4980-b661-4daad1223fa9	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-01 00:00:00	9640f77e-cdf2-4598-a1b9-abdb13dc5e4f	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-02 00:00:00	9d75c0ea-ce18-40a7-ac52-6aeb0399df1c	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-03 00:00:00	3a7e69a6-6f8e-464f-ac69-bd644602c7c6	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-04 00:00:00	c0984f53-4e21-4ad7-8150-7984a32dd57f	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-05-30 00:00:39.822	2025-05-29 00:00:00	1c059c30-f0f2-4514-9466-4d3e80bb7ad6	GF_BTC-CHF	87480.4	MANUAL	CLOSE
2025-05-30 00:00:26.702	2025-05-29 00:00:00	f485db24-ce0d-423b-8908-d4322667414a	GF_GREED-AND-FEAR	60	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-05 00:00:00	fe3961db-bcf0-489f-933c-df1634baf07a	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-06 00:00:00	d9135faa-816e-4d0f-a94c-e43f2903e3c2	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-07 00:00:00	f14e7b84-6284-4fef-9f12-a0f23bf99326	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-08 00:00:00	6fc1a20c-d8c4-4b57-865e-8cfac66d13d1	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-09 00:00:00	f272b7cd-026b-4609-9dce-687c375d9e01	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-10 00:00:00	5df4e097-7851-4593-a6ca-784312c0e18a	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-10-20 00:01:17.752	2025-10-19 00:00:00	69bf34a1-80c2-4744-a199-f3a48078ca9b	TSLA	439.3099975585938	YAHOO	CLOSE
2025-10-20 00:01:22.123	2025-10-19 00:00:00	0bed7582-752e-4f9a-b424-7a94367ff8a9	SMMCHA.SW	285.25	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-11-11 00:00:00	ff1c6e82-2c9e-4939-abc0-1c5f2bc90a2a	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-12 00:00:00	057938b6-698f-4a36-850d-bf56c6fc8d5f	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-13 00:00:00	f2094019-3efd-4a15-be70-b577e0440872	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-14 00:00:00	a203a6a9-d4f3-43aa-9773-0ec85d7254e3	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-15 00:00:00	0ab67c12-5831-4a16-a0f8-42aeca4f756b	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-16 00:00:00	1a08340b-c249-4479-a79d-5a9a0929353f	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-17 00:00:00	274c29e4-cb97-46c0-8ef7-92fcca2f3d51	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-18 00:00:00	fd0cfa3c-e8d1-4dd4-bd0a-aad8e13f8fc6	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-10-20 00:00:00.726	2025-10-20 00:00:00	aea5a17f-22b3-437d-a5e4-63d1a9c502fa	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-11-19 00:00:00	25dfb815-dbe3-4279-ac76-595e48ff6286	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-20 00:00:00	788e340f-e0a7-45e0-9eac-d183667c15aa	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-21 00:00:00	24c94387-c51e-481e-88e5-642005e052dd	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-22 00:00:00	e6c7ac74-6181-4a81-9c9f-e44b242d68fa	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-23 00:00:00	c2a6e7d5-cbe4-45b9-8bfa-1f3ba36d2e44	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-24 00:00:00	0c630ea4-6ac3-4c2e-9223-1093db143de2	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-25 00:00:00	7e79085a-404b-46c7-81c6-bae7775f181a	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-26 00:00:00	c2543d01-00f5-4e73-a4d3-41f5c638a161	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-27 00:00:00	dc0a0a8b-3316-4d2a-bc18-90e15f995020	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-28 00:00:00	10cbafa3-48b0-4449-9c08-0593141444e0	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-29 00:00:00	7799e5d6-ef76-4322-bb06-362668c1b520	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-11-30 00:00:00	6e6eb813-3f8f-4628-9aca-9754bb7b1d8c	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-01 00:00:00	17418e0f-77f7-4d06-af3a-aff81ef3599c	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-02 00:00:00	16026aca-0890-49b8-bc83-ebb1043df4ca	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-03 00:00:00	2f31eef4-78c1-4b3f-9c6f-e09b8a04e5a2	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-04 00:00:00	5b34052e-a208-46dc-8574-31fbcd1a2a15	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-05 00:00:00	29575066-c988-411a-a8b6-7dcf8afb6c85	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-06 00:00:00	83600741-bfb1-4631-88e7-ddbc98b9ba1a	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-07 00:00:00	acc663da-0d47-4dcd-89c9-8f4a10253f19	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-31 00:58:39.483	2025-12-30 00:00:00	4e58854f-01c7-4ec5-82c5-8f6a5f63616f	GF_GOLD-COIN-CHF-20	649	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-08 00:00:00	f0ddf29a-162f-48bc-8e06-476064ff16d0	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-09 00:00:00	229af633-84e2-455b-a80a-1aa7d02b07e4	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-10 00:00:00	9174eaa8-d6fd-4f6a-8e9b-ac0614761221	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-11 00:00:00	f2576028-4149-4a65-b3c2-75a937b80a1a	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-12 00:00:00	f04cbbea-ba62-4a6d-b078-f029629936af	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-13 00:00:00	5d1b2795-aea6-46c1-b329-ba70ebc65d4c	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-06-29 00:00:00	26cca8d8-dc9f-4d79-ab55-b4a7c0a04384	0P0000S0OD.SW	276.8485107421875	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-12-14 00:00:00	939e70f1-810a-4a76-88f2-8a0fb3bcdddb	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-15 00:00:00	9e4fd5ce-5f61-4f77-acce-fcbb28e69822	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-16 00:00:00	a0d22365-16e2-41f6-a039-109eb111f87d	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-17 00:00:00	52886622-76df-47ac-aa83-1643765fa900	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-01 00:00:00	18378d07-f733-49b2-b9b4-1118c04a9756	0P0000S0O9.TO	167.5529022216797	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-06-30 00:00:00	2ecc18a2-1071-449b-8b52-82efa5f821ef	0P0000S0OD.SW	279.1893920898438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-01 00:00:00	5380dbdd-a742-452d-bc34-fc7a8d6a18c2	0P0000S0OD.SW	279.1893920898438	YAHOO	CLOSE
2025-05-30 07:19:23.921	2025-05-30 00:00:00	ae2dba34-81a3-4163-9d23-148dcf8a7867	SMMCHA.SW	288.9500122070312	YAHOO	CLOSE
2025-11-19 00:45:26.504	2025-11-18 00:00:00	5a141795-5f83-4d50-a06a-fa7f9bcf7c98	GF_GREED-AND-FEAR	15	MANUAL	CLOSE
2025-12-31 00:58:48.882	2025-12-30 00:00:00	0e974fc1-5214-480c-ac7f-603fdc4bc56c	GF_BTC-CHF	69808.37	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-02 00:00:00	35e4e887-018a-4bce-9452-448e16a461a3	0P0000S0OD.SW	279.1893920898438	YAHOO	CLOSE
2025-11-19 00:45:43.705	2025-11-18 00:00:00	c190932e-38ff-4585-ab21-4af16e0da8e0	GF_AXES	13.26	MANUAL	CLOSE
2025-11-19 00:46:41.273	2025-11-18 00:00:00	ede97ef6-966e-4cd7-b57f-571c2b2632e4	GF_BTC-CHF	74514.96	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-18 00:00:00	f8b3fada-30b2-429f-9122-012112ea3736	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-19 00:00:00	5546cc7b-778e-4482-a478-8434e98d997a	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-20 00:00:00	27691bb9-67ee-4742-acd3-658cd8a3b95b	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-21 00:00:00	8bfef2c5-489d-41c5-9577-9135ddb4e5ba	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-22 00:00:00	0afab7f4-bb84-4ec2-ba60-898946d136fe	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-10-20 09:31:43.508	2025-10-20 00:00:00	ea90023f-4454-4928-95b4-46021e666f13	SMMCHA.SW	286.3500061035156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2021-12-23 00:00:00	d41933c3-87b3-4164-b79a-0ae9e59a4d57	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-24 00:00:00	9047c757-54be-4f4b-b752-452d6b67172d	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-25 00:00:00	575d6eaf-70da-4a04-bb6a-b9f100230b74	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-26 00:00:00	08790313-26f8-484b-a9c0-7c77d95569cb	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-27 00:00:00	6e71d26d-bb82-4bca-a1d5-6fd0712b0e3b	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-31 00:58:52.512	2025-12-30 00:00:00	f1d58155-b344-48b1-ae8d-076d14b6a6a1	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-28 00:00:00	b3f55a5e-b0b2-41c5-a5b8-fabba0b7bd99	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-29 00:00:00	c54ea20f-4156-4c06-9461-393dddcbc788	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-30 00:00:00	4d0c1471-40c7-4842-b51a-8ee708dadcd4	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-12-08 12:19:44.694	2021-12-31 00:00:00	2ee4628f-b359-48c2-90f0-7b1d5ae7e542	GF_REAL_ESTATE_CH	150.5325	MANUAL	CLOSE
2025-11-19 00:45:21.743	2025-11-18 00:00:00	0ca68286-cd6f-4475-ab2c-94359d73eeb6	SMMCHA.SW	285.7999877929688	YAHOO	CLOSE
2025-11-19 00:45:17.315	2025-11-18 00:00:00	c0361774-dd2d-4aea-b222-d98c6b0d2a41	TSLA	401.25	YAHOO	CLOSE
2025-11-28 14:24:03.151	2025-11-28 00:00:00	92e65582-b14a-4876-b764-21d39d00e15a	SMMCHA.SW	294.6000061035156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-01-02 00:00:00	70720921-000e-4532-bd8a-5abed6debb75	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-03 00:00:00	721ff975-e961-4b13-a87a-da138e2acf5a	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-04 00:00:00	e5be65ce-fe97-49f0-b4a0-249db2965ec6	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-05 00:00:00	8e4a023b-627b-4c83-a9fb-2072bf881755	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-06 00:00:00	24ec7c09-1416-4339-9d4d-ac15496aa888	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-06-06 00:00:17.421	2025-06-05 00:00:00	30f0aeb6-40ee-409f-b88c-a7e980bb40dc	TSLA	284.7000122070312	YAHOO	CLOSE
2025-06-06 00:00:00.326	2025-06-06 00:00:00	c6e8da5a-585c-4a4a-b781-287c666547dd	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-01-07 00:00:00	477f1edd-0aa5-4ed5-899c-c2d8f67353c5	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-06-06 00:00:40.075	2025-06-05 00:00:00	b7078970-ca7c-4b97-8b6c-ab609b08f3e2	GF_BTC-CHF	83180.3	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-08 00:00:00	486f20c1-fc81-4fba-a525-3396f9b6c4ce	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-09 00:00:00	98c03fef-86cf-4b93-be94-8402b6c2c5e5	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-10 00:00:00	6212d60a-e776-43cd-b9d1-c99ff2556a7b	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-11 00:00:00	f2793134-0900-47e4-8bfa-fb40edd3cecd	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-12 00:00:00	a837b342-082f-4b9d-8c34-d35649ebfa06	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-13 00:00:00	bb746217-ceea-4cb0-9388-d8df430bdbf1	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-14 00:00:00	9e042302-d3a9-495c-aecd-903975711d9c	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-15 00:00:00	4d092365-cb0e-4416-b2c8-20d812edd85a	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-16 00:00:00	730681a1-df59-4eeb-873c-9c709bd1f544	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-17 00:00:00	787cca50-1a3c-4602-aace-d52f4e49fceb	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-18 00:00:00	f2b7d47e-f44e-4d3c-afd9-df7c57421c3f	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-19 00:00:00	0d6c25b6-2082-433b-a737-13eeca97229c	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-20 00:00:00	6211036a-5550-4087-af0e-876107e37c84	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-21 00:00:00	bf867e7f-7983-42c7-b244-c9a724222405	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-22 00:00:00	ef2a79f0-1786-4a56-8628-c2d292d35242	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-23 00:00:00	2e7312d7-0929-4e4a-873b-881dda30138b	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-24 00:00:00	68c3c840-17b8-4f1c-81e4-5b91899f1bbd	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-25 00:00:00	02c26193-2888-4613-b26e-3fad00933a8c	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-26 00:00:00	a84f59c2-54cf-4892-a7f9-3468ead3dc3a	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-27 00:00:00	c62a8f2f-c51b-4b65-8a5a-2f0d1337806e	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-28 00:00:00	c02fe31f-a103-41c7-b6d6-b364e0981bd4	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-02 00:00:00	fef3b317-55c2-479a-a6b6-b2bd5be4744f	0P0000S0O9.TO	167.5529022216797	YAHOO	CLOSE
2025-12-30 00:31:17.323	2025-12-29 00:00:00	c945e2e5-5765-47ec-b113-c5724da77d5e	TSLA	459.6400146484375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-03 00:00:00	edfbd5fa-3092-4ee5-b7be-505c825c0d88	0P0000S0OD.SW	280.2666931152344	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-01-29 00:00:00	e72de85a-fb90-46fd-afcc-97b2fcb04a61	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-31 01:02:32.767	2025-12-30 00:00:00	be60e67f-1b7c-4c1f-ab45-9765399e0c93	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-01-30 00:00:00	382e8177-5bf2-48af-bcee-7af9d1d282f6	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-05-31 00:00:00.221	2025-05-31 00:00:00	443e673c-9cf6-4c14-923f-3598962a0360	USDUSX	100	YAHOO	CLOSE
2025-06-06 01:00:00.643	2025-06-05 00:00:00	803b219f-4ab2-4b5a-93d3-bdf9f537d344	GF_GREED-AND-FEAR	45	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-04 00:00:00	a0043198-0ade-4b0d-92fb-ca1d4046dbfa	0P0000S0OD.SW	280.2666931152344	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-01-31 00:00:00	1b367b43-8679-4deb-a14d-e828ba856b48	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-01 00:00:00	255b56d1-f34c-4cea-80ad-d8f95e5a2885	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-02 00:00:00	351fe040-73dc-4e37-91c3-39082585066b	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-03 00:19:30.501	2025-12-02 00:00:00	0938661d-112c-4d5d-bb1b-a458c7b9bab1	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-03 00:00:00	8f0930db-c144-4dd6-bd58-1ba2871ea1a6	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-04 00:00:00	0d70f510-261a-4d59-9cbe-f5c807ce5e00	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-03 00:19:35.551	2025-12-02 00:00:00	ac7a59f3-6975-4bf3-9470-9c6ce21823a5	GF_BTC-CHF	73661.94	MANUAL	CLOSE
2025-11-19 11:12:31.695	2025-11-19 00:00:00	2a7ed76b-817c-4883-8c51-386c6d109a6b	SMMCHA.SW	286.7999877929688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-02-05 00:00:00	9918fa7d-e35b-4783-8c15-69ae36b880f2	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-06 00:00:00	86120ab4-ec8a-4cac-8ddd-49f75f81ca1f	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-07 00:00:00	a5e85270-267f-4791-b3e4-f77baa2c1a87	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-08 00:00:00	1dd2fe6c-a5fb-4340-ac2d-271750f55cca	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-09 00:00:00	c4f94433-f1d6-44b0-828a-7f4e60a56bd9	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-10 00:00:00	b0deb3f1-36b5-4320-b603-90715ddb6333	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-11 00:00:00	c83bf5ef-5d1a-4032-8a84-6d2f0a0fc9b8	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-12 00:00:00	4c6f848e-b6cb-4128-b57b-542b8e8c2456	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-13 00:00:00	fd35caaa-bad3-4cda-834f-642d6ebf4abe	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-14 00:00:00	44271c50-bcc4-4e94-914d-ea8f4ddc5d4f	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-15 00:00:00	abd899bf-01fd-4d6b-aa96-b8aa7e3a4801	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-16 00:00:00	c48d9d42-89fe-4307-923a-6075b8127a89	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-17 00:00:00	05006a5d-9cce-42ce-85a9-d8ec5f8a9652	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-18 00:00:00	1e6b4b1a-4739-4d5b-aaf2-76fc927cb32b	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-19 00:00:00	bec713ea-60c6-45b6-a934-f40c26a52eb3	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-20 00:00:00	a8de58b2-c4d3-41fd-b47c-9bebbbc925df	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-21 00:00:00	934b78af-24f1-469b-aa03-8b6ba7874a31	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-22 00:00:00	1b017d56-a3bb-47e5-892b-74ed659260cb	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-23 00:00:00	9bc58fe4-4274-4e11-9ef2-4005e007834f	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-24 00:00:00	3dbd1a44-652d-4f19-bd9b-0beda6d9b6cc	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-25 00:00:00	f6da39d2-0000-4e08-a0aa-d2ae0538ddfa	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-26 00:00:00	bb4d2beb-d0e2-433a-83b3-bc0edc14c3d4	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-27 00:00:00	42e159d4-c1d2-44e6-8e73-7584b7425971	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-02-28 00:00:00	f99dee17-590d-4a55-b99a-91464ac1e1ba	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-01 00:00:00	a24b80c2-ef65-4d9a-8bbf-e37392cd2fd5	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-02 00:00:00	b3b054c2-1c21-4445-b0c6-584eb7b9506c	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-03 00:00:00	dfe26ddd-c745-43a3-9070-7b296ca1bcaf	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-04 00:00:00	86963942-e0f8-4830-a6a3-7c966bb9a9d4	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-05 00:00:00	028a84b2-501e-4433-ac5b-47fde7433e9d	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-06 00:00:00	47d062cc-6f78-4227-b229-85f8f945a960	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-07 00:00:00	041e94df-3ae6-4317-a79a-f0f8b51b3727	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-08 00:00:00	507b6797-d6a2-4101-acd9-663c1f40c60c	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-09 00:00:00	f4695656-bc9f-4994-bd88-5f97d114806c	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-10 00:00:00	5b400405-fc56-4a8b-8feb-bd5bcf115ff6	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-11 00:00:00	abc28040-efcd-44a4-9fee-faa3680d30ac	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-12 00:00:00	a6fe8910-5309-43d1-af65-e4ad289606c8	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-13 00:00:00	a5d8d1bc-0434-407a-9373-50b7f291cfd2	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-14 00:00:00	0a107aeb-b8ac-43cf-a392-962e93fb8fab	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-15 00:00:00	f26ed20b-1e22-4195-8b65-ab832e547416	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-16 00:00:00	95a8fd12-a969-47cc-af2a-9e790574a0d3	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-17 00:00:00	4996dc9c-1b03-4b7b-886c-b3fddce52d34	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-18 00:00:00	716108f3-f381-4563-bef1-ad309893356e	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-19 00:00:00	98fd30b0-c40a-4bd1-8b8f-38e67d403e0c	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-20 00:00:00	cb100718-7a56-4ecd-b1ac-8a1619d47645	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-21 00:00:00	114c40f0-91e5-4b1b-978a-f1810c4d9c11	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-22 00:00:00	f318a5de-ac6f-4e2a-a086-cd96daf7b91b	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-23 00:00:00	886feaeb-6479-4294-8c6a-173b8157c4f2	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-24 00:00:00	092d4b6e-9fd0-4fbd-a243-58899a5c0ee8	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-25 00:00:00	e09cc6d0-f298-4936-96fe-a30cdeb2cd7e	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-26 00:00:00	33b67d99-003e-4fd0-9e6a-9af10093dbf7	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-27 00:00:00	ad86950d-9054-4509-8878-104568d7e4b6	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-28 00:00:00	3e407fbb-a0ba-45c7-8523-bd93262bc3d4	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-29 00:00:00	43133ac4-6d9f-4d26-944d-3ffdc00de62f	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-31 15:10:07.724	2025-12-31 00:00:00	93203c5a-45ff-42a7-91de-288297f93984	bitcoin	88258	COINGECKO	INTRADAY
2026-04-22 23:09:38.741	2023-07-05 00:00:00	c0e0bfc6-a391-4581-9479-a1ae047259fe	0P0000S0OD.SW	279.6962890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-06 00:00:00	85aabbe9-cac7-4c24-973b-eddf527960e7	0P0000S0OD.SW	276.0584106445312	YAHOO	CLOSE
2025-11-29 00:01:30.502	2025-11-28 00:00:00	5736a1a0-b5b7-4a78-9253-fbf53ad37bfd	GF_AXES	13.26	MANUAL	CLOSE
2025-11-29 00:01:35.467	2025-11-28 00:00:00	6069496e-a7b3-4ae1-9e70-d0fa9bcd5fd0	GF_BTC-CHF	73113.82	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-07 00:00:00	3b7bd652-8435-444b-8762-ccd69826e9e0	0P0000S0OD.SW	273.99560546875	YAHOO	CLOSE
2025-11-29 00:01:48.425	2025-11-28 00:00:00	995f4d02-5a82-4949-a11c-eb9beedb54f5	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2025-10-20 18:54:12.831	2025-10-20 00:00:00	5138f0f2-fbd1-40af-ba28-3513eb3c5bdd	bitcoin	110883	COINGECKO	INTRADAY
2025-10-20 18:54:12.917	2025-10-20 00:00:00	b95bdd79-a722-4bb1-8c8a-4279faba29ce	AAPL	263.17	YAHOO	INTRADAY
2026-01-28 15:47:48.39	2022-07-03 00:00:00	f0705e9a-82dc-4703-a9e5-1ee3992c4674	0P0000S0O9.TO	167.5529022216797	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-08 00:00:00	f68f7001-70c9-4769-a146-d7ad70c419cb	0P0000S0OD.SW	273.99560546875	YAHOO	CLOSE
2025-12-03 00:19:56.932	2025-12-02 00:00:00	86374fb2-4f3c-4348-a5b8-23c23b6e3d7f	SMMCHA.SW	293.5	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-09 00:00:00	34aab151-4834-41d8-9ecc-23458be0f319	0P0000S0OD.SW	273.99560546875	YAHOO	CLOSE
2025-05-31 00:00:17.425	2025-05-30 00:00:00	d7a5645e-c293-4b41-8541-18b981029324	TSLA	346.4599914550781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-10 00:00:00	59071c40-4764-4463-8606-73f8c7bb5322	0P0000S0OD.SW	274.1072082519531	YAHOO	CLOSE
2025-06-06 14:10:42.165	2025-06-06 00:00:00	f1897ebc-61d8-426a-83ef-42ecb4e4770e	SMMCHA.SW	291.5499877929688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-11 00:00:00	1837eb17-5797-428d-8a99-b47663c6c090	0P0000S0OD.SW	274.2070007324219	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-03-30 00:00:00	d97d2271-2f95-4188-ad84-4a3494a42ea2	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-03-31 00:00:00	42a27b9e-426b-4cc7-a611-d8efcee8ea02	GF_REAL_ESTATE_CH	149.9769	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-02 00:00:00	d4aaddec-8e0e-4dea-9529-3331ff5fbbb6	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-03 00:00:00	15262c60-af59-4015-9535-f2b2759aa8c5	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-04 00:00:00	448d7bd9-7ed8-4b42-81a1-3fe2e78e32c3	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-05 00:00:00	f1ca1e6a-b9d2-4ac5-9834-7bcab3101e07	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-06 00:00:00	2aa527f4-3a3a-404e-9d5f-d6c77d275aea	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-07 00:00:00	15b538ce-7fd3-425b-b54b-088ebe0a8a9d	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-12 00:00:00	ffb20160-87e3-439d-8640-6cc41e4936d9	0P0000S0OD.SW	272.6452026367188	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-04-08 00:00:00	472cac3c-4282-4ce3-a26b-d0a41817e846	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-09 00:00:00	241fd1b6-1f89-481f-a070-c896a32115c7	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-10 00:00:00	3c170a57-b628-4d9c-96e0-3bef26338fae	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-11 00:00:00	cdb4a13c-772e-422b-a646-43be6b98ccd0	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-12 00:00:00	11de1a4f-bd00-4923-ab45-ea9aeb6f3f54	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-13 00:00:00	0b145302-ed50-47f4-bd79-3dd3129523a1	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-14 00:00:00	af0b6345-a7d3-4456-9220-119afd50abc8	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-15 00:00:00	2f73c003-54d9-46bd-a0ac-dede5812328f	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-16 00:00:00	4fe999e3-d1fb-4dd2-a8dc-fcdafa0dd926	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-17 00:00:00	d228c9ec-26ff-4e30-981d-bd3b6640ed15	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-18 00:00:00	39a85992-79a7-4e64-8e92-2a3c1fb53017	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-11-29 00:01:52.988	2025-11-28 00:00:00	397af589-1d57-427c-bf27-e33f1f15c067	GF_SOL-CHF	110.5069	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-19 00:00:00	a523bf8b-f639-4b4c-9063-51d7030fb1a3	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-20 00:00:00	7e399fd8-1a91-4134-ae1b-91146a789f4c	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-21 00:00:00	fe650b7e-53f8-466b-b8b5-0b439d04d213	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-22 00:00:00	3f33672d-5bcd-4e2a-b6d5-48ab0e803290	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-23 00:00:00	ea0983bd-57f9-4cc2-b0ef-4ea72f8e1e90	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-05-31 00:00:40.177	2025-05-30 00:00:00	65c1ad24-6d50-4a53-bf2f-1524086df0ba	GF_BTC-CHF	86093.88	MANUAL	CLOSE
2025-05-31 00:00:26.745	2025-05-30 00:00:00	9005e8c3-8aed-4485-bf84-92392bef1942	GF_GREED-AND-FEAR	50	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-24 00:00:00	4f55459d-8562-4d44-b5e2-8c47645f841d	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-03 00:19:48.39	2025-12-02 00:00:00	65ec0086-6489-4af8-8d21-2280c18fa5e7	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2025-12-03 00:19:52.969	2025-12-02 00:00:00	eadb6269-9694-450f-86ab-3a6af7455f61	GF_SOL-CHF	111.9707	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-25 00:00:00	979d7ed2-c581-48b4-a9fb-5dba0bfc4b62	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-26 00:00:00	05915e4d-63ba-4310-913e-5e37abf5e99f	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-27 00:00:00	d70a8a0b-4eda-446b-898b-642384c8fc86	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-28 00:00:00	e14d7be6-62e9-4b17-b57b-f439cecdc344	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-29 00:00:00	e5b639a5-28dc-42ff-ac24-f896a4c281cb	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-04-30 00:00:00	52532b28-a8ef-43b6-b2ee-f92e453033fd	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-01 00:00:00	9bedf9ed-517f-4603-aed0-e0aae2e2d7d7	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-02 00:00:00	a73855d7-7ab0-4c5b-90ac-21e1b760ed33	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-11-29 00:02:01.322	2025-11-28 00:00:00	8c152f67-1ed9-4740-925a-ffda54da8cba	TSLA	430.1700134277344	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-05-03 00:00:00	b205abae-7e6d-4082-9503-38860ca22d2f	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-04 00:00:00	aeaf634d-26dd-420e-b3c1-e6ea5d341e09	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-11-29 00:00:00.198	2025-11-29 00:00:00	9b3c8591-6ed6-4926-8348-f603f31aea2d	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-05-05 00:00:00	a538455d-57bd-48e1-af23-71c114c921cc	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-06 00:00:00	7fb88fbd-7e3b-4077-87fb-e5d3b1731ea5	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-07 00:00:00	75fffe0e-a147-45a1-8bb5-ab820776e127	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-08 00:00:00	a079181e-7ea1-4788-862f-8d02a5a7175e	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-09 00:00:00	0e58ece0-4f01-4bc4-920b-76a8e100c3f2	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-10 00:00:00	0e287160-70eb-40ab-a91e-2066695b0cec	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-11 00:00:00	49ef5f82-c723-417c-9f23-5a20d09b22ea	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-12 00:00:00	5b7e3e8b-fc6d-402f-bd2b-c33d2d5ffd79	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-13 00:00:00	04bdbb81-72f1-4f07-97bf-e871df3a3ebf	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-14 00:00:00	3629debb-76ea-4040-8e08-defb024737e9	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-13 00:00:00	36a92b14-bb8e-4594-a61e-703be3c846b1	0P0000S0OD.SW	273.0133972167969	YAHOO	CLOSE
2025-12-04 00:00:17.364	2025-12-03 00:00:00	6901ec69-859f-4b96-8dfe-4f675e95b802	TSLA	446.739990234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-14 00:00:00	2a823fb9-bcc9-4d86-a8ea-3cd42d3b8c2c	0P0000S0OD.SW	273.0899963378906	YAHOO	CLOSE
2025-12-04 00:00:21.776	2025-12-03 00:00:00	7c103248-82b5-4a33-a10d-90f1aed9a1a4	SMMCHA.SW	293.8999938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-05-15 00:00:00	c5c05749-dc91-41b8-b4fe-0f105e5b2997	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-16 00:00:00	93215f92-948b-4e51-b611-f74baabb2e50	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-17 00:00:00	28346bcd-5acc-45c8-a391-9e02e2acb578	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-18 00:00:00	4f6954df-170f-4be0-9a68-00b7deaaea1e	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-19 00:00:00	d85512b0-9219-4e0e-982d-932961bf8c0e	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-06-01 00:00:00.252	2025-06-01 00:00:00	d71d41cd-c0be-4dbd-943a-152a8ef20eae	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-05-20 00:00:00	621d1db9-79a0-4cc8-b1b3-85c671161eea	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-21 00:00:00	e9ff9286-5e81-4c2e-901a-9b50ca7bd2ef	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-22 00:00:00	f75fd4ed-675a-4ea8-b139-ab17ef6cf65f	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-04 00:00:00	ccc83d1e-e18a-4836-ad98-1f831714983c	0P0000S0O9.TO	169.0505981445312	YAHOO	CLOSE
2025-10-21 00:00:00.416	2025-10-21 00:00:00	51b1988f-f81d-4d26-9b0d-96ff0b386c0a	USDUSX	100	YAHOO	CLOSE
2025-12-04 00:00:27.228	2025-12-03 00:00:00	3a3d8974-f00e-4425-8757-61e093bf4ba5	GF_SOL-CHF	115.2196	MANUAL	CLOSE
2025-12-04 00:00:30.889	2025-12-03 00:00:00	7ff2dba3-375d-47ab-8cb1-5457b89ce1db	GF_GREED-AND-FEAR	26	MANUAL	CLOSE
2025-12-04 00:00:44.902	2025-12-03 00:00:00	12cb0309-4930-4969-b1f9-216d64390f6c	GF_BTC-CHF	74858.88	MANUAL	CLOSE
2025-06-07 00:00:17.337	2025-06-06 00:00:00	2d80bc78-3555-4e38-a002-b5ba66ff02ed	TSLA	295.1400146484375	YAHOO	CLOSE
2025-06-07 00:00:00.198	2025-06-07 00:00:00	56a3c0ee-370e-45ef-8df0-0ee3c622644d	USDUSX	100	YAHOO	CLOSE
2025-06-07 00:00:39.84	2025-06-06 00:00:00	99879c9f-f953-49c6-9ae2-c735a9293511	GF_BTC-CHF	85927.16	MANUAL	CLOSE
2025-06-07 00:00:26.61	2025-06-06 00:00:00	cd17ab6c-e537-46f9-848c-a8e9a70d2c2a	GF_GREED-AND-FEAR	52	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-15 00:00:00	9c4a4a6a-4240-4d11-aab5-517899272f6a	0P0000S0OD.SW	273.0899963378906	YAHOO	CLOSE
2025-12-04 00:00:48.156	2025-12-03 00:00:00	a47de0e1-2ab5-45ef-b228-71d7ee826e79	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-16 00:00:00	d071ae5a-ce76-4afc-ab47-665aa34dd6d4	0P0000S0OD.SW	273.0899963378906	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-05-23 00:00:00	b7380cdf-3253-43b9-8970-d20e9d384d79	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-24 00:00:00	83255ee2-3634-4351-b893-c0228de9ed07	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-25 00:00:00	f23b41eb-99af-453c-b039-b2b87bb85b7e	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-26 00:00:00	0548803e-828a-46f8-a6af-719cbd41e242	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-27 00:00:00	72382d77-c293-4c8c-b7e2-9f0dd15727d2	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-17 00:00:00	e9f53f8f-60a7-4976-806a-03cd098d7d10	0P0000S0OD.SW	273.6611022949219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-18 00:00:00	1bf2f2ea-038d-4e81-97b5-2c7e5c859446	0P0000S0OD.SW	274.6188049316406	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-05-28 00:00:00	9af2e7a4-3d88-4944-84d1-7baef6c0a024	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-29 00:00:00	0ead32f2-41f5-48ab-b668-6c243925f8bf	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-30 00:00:00	0abf5ef3-227d-4b2c-bcd3-12495169cfdc	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-05-31 00:00:00	83c9809c-f1dd-4579-80f8-8abd6ef3a6a6	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-01 00:00:00	2d472ace-db32-4f87-a755-d2a1e14baff1	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-02 00:00:00	83cf7da8-965a-4d0c-86ac-eaed5570c5fd	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-03 00:00:00	cb814c4f-4413-4ff7-8306-6b093e8ee89a	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-04 00:00:00	c794480b-0ef0-488a-b395-e329be691ffb	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-05 00:00:00	796a7dd6-0571-4ddc-babc-b394212d7006	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-06 00:00:00	7b6ddcfb-5177-4c43-a15b-0078a99e9110	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-07 00:00:00	5944d2c1-fd0a-4371-897f-cc2abff25261	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-11-30 00:00:00.226	2025-11-30 00:00:00	b5b60ad5-c032-455a-8f37-400d7fb33c81	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-19 00:00:00	ab967462-4cfe-4c6e-abe1-be3df5d0bec3	0P0000S0OD.SW	275.7503051757812	YAHOO	CLOSE
2026-01-01 00:00:00.074	2026-01-01 00:00:00	ee74c856-aafa-40dc-b8a5-e2d19bd1c77d	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-06-08 00:00:00	408068d3-0d12-4351-a14c-d41959257ed4	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-09 00:00:00	55083a2f-09d0-4fca-a779-67248700e133	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-10 00:00:00	16e78cc2-38af-47a2-b940-9ae78d6180af	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-11 00:00:00	46bc9dc0-6d97-4716-b72e-f7832d25e12a	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-12 00:00:00	a5f67e00-bd99-4c47-abf4-0b261673927e	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-13 00:00:00	c7c65b24-86a0-43ce-abaf-96437a583a7e	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-14 00:00:00	eebecf13-0bff-4aa5-8b78-d7c5717d70ec	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-15 00:00:00	4de93a7f-b01d-475f-ab0a-dfa4cd8cc78b	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-16 00:00:00	ea6fc196-5a54-4d7b-9ae7-d77fb1bc2ae0	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-17 00:00:00	4b40bc15-8522-4b7f-af6e-351355e484c9	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-18 00:00:00	120222eb-4ba2-49f9-afb5-6b2cd0762360	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-19 00:00:00	8dae783e-b1a6-45ef-9478-73e9f1d8844b	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-20 00:00:00	8b7dd7d7-8c75-452b-ae62-0c28ebfa46eb	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-21 00:00:00	405448e7-1dfc-4cc8-ba25-5938d7ad5238	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-22 00:00:00	366bbc7c-6801-4f74-a874-edc85865b629	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-23 00:00:00	80643c36-74f9-4f44-a3f1-1d9ab384548c	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-24 00:00:00	bbaaa417-c926-4f20-8f95-deb6328457e1	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-25 00:00:00	5a3ad6e0-e578-47e0-bc2d-bbaa3a710450	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-26 00:00:00	5af153b1-f390-4877-9ab9-042ecae36d9a	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-27 00:00:00	3c9a8171-5bce-4a33-a54d-d866f189a9f3	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-28 00:00:00	b61d1cbb-9f7c-4a7f-8341-95784bbd7248	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-29 00:00:00	c90bb35b-9791-406a-852b-a0fd726e6473	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-06-30 00:00:00	4e8a0397-0c40-46a0-ac4d-1506b4036e65	GF_REAL_ESTATE_CH	153.9967	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-02 00:00:00	e8501f77-0242-4eb2-98cf-1ecac20dbbdd	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-10-21 00:01:27.629	2025-10-20 00:00:00	11795dc9-8edc-4bda-a493-bfa7eea579dd	GF_GREED-AND-FEAR	34	MANUAL	CLOSE
2026-01-01 00:08:26.749	2025-12-31 00:00:00	08abb7be-854c-4a5d-9cfe-94b120936c28	GF_SOL-CHF	99.0009	MANUAL	CLOSE
2026-01-01 00:08:35.244	2025-12-31 00:00:00	8bce769a-7d4c-4c01-b7b6-6dafddde110c	GF_GREED-AND-FEAR	20	MANUAL	CLOSE
2025-10-21 00:01:40.348	2025-10-20 00:00:00	3ed35866-102d-439d-90d1-1b2547dcf083	GF_BTC-CHF	87784.85	MANUAL	CLOSE
2025-10-21 00:01:44.193	2025-10-20 00:00:00	7f3a3cb4-f305-4d62-8828-c8703b828695	GF_AXES	13.26	MANUAL	CLOSE
2026-01-01 00:08:39.565	2025-12-31 00:00:00	ce582670-b5be-4ce1-acb3-626aa2bd1368	GF_GOLD-COIN-CHF-20	646	MANUAL	CLOSE
2025-11-20 00:00:00.167	2025-11-20 00:00:00	66a09b6c-f2a9-4243-b4bc-93cac7374698	USDUSX	100	YAHOO	CLOSE
2026-01-01 00:08:48.914	2025-12-31 00:00:00	8141073f-7d65-41c1-8d31-83655d27a67b	GF_BTC-CHF	69484.79	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-20 00:00:00	7c2109de-bca7-4e3a-8211-ac415ebae239	0P0000S0OD.SW	275.9635925292969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-21 00:00:00	7a935b94-2c65-49c5-bf28-cfe113402585	0P0000S0OD.SW	276.0267028808594	YAHOO	CLOSE
2025-10-21 00:01:17.731	2025-10-20 00:00:00	81481b32-d57b-4f95-af87-b8286e68cfa7	TSLA	447.4299926757812	YAHOO	CLOSE
2025-11-30 00:01:26.829	2025-11-29 00:00:00	cef835e3-54bf-47cd-b6e6-f5d767ab9757	GF_SOL-CHF	110.5069	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-05 00:00:00	25ce45a1-5a86-4de3-b1f8-a644ca741f1d	0P0000S0O9.TO	167.4420013427734	YAHOO	CLOSE
2025-11-30 00:01:30.956	2025-11-29 00:00:00	0e379696-3f15-4884-8c95-7679ede67210	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-22 00:00:00	fe947e77-1016-4c3e-9f50-94e3f12ff585	0P0000S0OD.SW	276.0267028808594	YAHOO	CLOSE
2025-11-30 00:01:44.129	2025-11-29 00:00:00	d3eb1bed-6949-40cd-8396-4e5dd760db93	GF_BTC-CHF	73113.82	MANUAL	CLOSE
2025-11-30 00:01:48.139	2025-11-29 00:00:00	3a4087d2-c503-407f-9611-198565ee9b8b	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-23 00:00:00	b64cfa70-c81c-40e9-89ff-0895f3448c51	0P0000S0OD.SW	276.0267028808594	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-07-03 00:00:00	5c63d7ab-aaf8-402c-9abd-3906ef9dae21	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-04 00:00:00	2045b2c8-9d91-4a6a-91a6-73a0236cb4f5	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-05 00:00:00	b7c7bff7-4304-4cc0-a80a-81a7ebd29191	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-24 00:00:00	8913814a-eb6e-46f3-a33a-4495979ff3af	0P0000S0OD.SW	276.8963928222656	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-07-06 00:00:00	857449c0-2790-4262-9283-58b2f306b779	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-07 00:00:00	598bcba5-eb9e-4c81-a262-9aef1cc02401	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-06-01 00:00:17.396	2025-05-31 00:00:00	31dc5925-3c60-4121-8810-956bfe656918	TSLA	346.4599914550781	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-07-08 00:00:00	7df75f3f-15d3-4346-b295-5b0f80cb577b	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-09 00:00:00	50a74de8-4841-48d6-b2f8-22a0a78c6ceb	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-10 00:00:00	585aa033-d85a-4b57-85d2-efbe796bc40c	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-06 00:00:00	71cd61be-c63b-4c0c-8543-bfe938e34e84	0P0000S0O9.TO	166.4490051269531	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-07-11 00:00:00	2cc2030c-841b-43bf-a9bb-ad0562217867	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-12 00:00:00	08be6cc3-98b3-4583-9825-5f2697cee1e9	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-13 00:00:00	7e098a7d-406f-4f63-a833-2403ad86a704	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-14 00:00:00	3ae84ccb-b241-4f6e-9453-5f0438dd7265	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-15 00:00:00	8d7943df-249c-4208-a1e8-7b5665aaac0a	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-16 00:00:00	e96d0946-973d-411d-96f4-e50776a28650	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-17 00:00:00	1aa445f7-d7b2-489a-ba15-023702f4e54a	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-06-08 00:00:00.186	2025-06-08 00:00:00	35ba3b3f-d9cb-458d-a387-8b2255039df5	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-07-18 00:00:00	e80fed7d-0cec-405f-9be6-8e7d57089456	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-06-01 00:00:39.98	2025-05-31 00:00:00	dec339b4-551a-4887-a0db-ac424b6d1c2a	GF_BTC-CHF	86093.88	MANUAL	CLOSE
2025-06-01 00:01:27.186	2025-05-31 00:00:00	10262d8c-deee-4e8a-84c7-0c48abb9ee1e	GF_GREED-AND-FEAR	56	MANUAL	CLOSE
2025-06-01 00:00:21.858	2025-05-31 00:00:00	7beda6c0-1a8b-44c9-b3eb-5b34d80a5501	SMMCHA.SW	288.9500122070312	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-07-19 00:00:00	5ae1a64c-eb12-4254-ae45-15428df33aca	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-20 00:00:00	0291b652-6138-4431-b130-fff1eef4f98a	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-21 00:00:00	0668a795-a987-479c-afd9-aa6b2ee6c7dc	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-22 00:00:00	0402684b-e6f1-45cd-885b-27c8be48b481	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-23 00:00:00	345de28a-eb31-4520-a361-48e4a545e581	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-24 00:00:00	28b43607-69c3-49c7-b69c-d7eb0d0f16e4	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-25 00:00:00	1dd9761a-9b2e-4d33-a1bf-dacd12a55705	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-26 00:00:00	ed1279df-21d0-4c15-89c2-10db846b94f9	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-11-30 00:01:21.79	2025-11-29 00:00:00	ab931fe3-448f-46da-bf77-b94e305ec531	SMMCHA.SW	294.6000061035156	YAHOO	CLOSE
2025-11-30 00:01:17.36	2025-11-29 00:00:00	38fb1589-61d9-4e18-85de-bae1fe62b7c9	TSLA	430.1700134277344	YAHOO	CLOSE
2025-12-04 15:38:31.905	2025-12-04 00:00:00	f5d5eef9-007b-48ca-8ce3-275bbc4c6add	SMMCHA.SW	295.6499938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-07-27 00:00:00	0ce8ff5f-d4c4-4327-ad34-13c3bb442781	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-28 00:00:00	6e04875e-c478-4a75-a0cd-14aded4f2a79	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-29 00:00:00	d78a5f71-d510-45d7-880b-f6f4f1bbea08	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-30 00:00:00	6a05c3c7-1ee5-48bb-8e36-5afe90951662	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-07-31 00:00:00	fbd4b300-2b16-42b2-a5f0-afddc2e77e09	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-01 00:00:00	589fc640-0b36-4d3b-af5b-864f175cf096	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-02 00:00:00	77656f3b-5060-4562-a748-ea5b052a16b1	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-03 00:00:00	e7e649f3-725c-43e2-84e1-524ad8de3a94	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-04 00:00:00	20acd1f1-4ebe-4157-a0c4-fd2887a6ae86	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-05 00:00:00	506db7d4-c3b9-4343-b913-4fca810f3af3	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-06 00:00:00	c83b891e-b7b4-4f77-84e9-d08763a28b52	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-07 00:00:00	7f25be23-9b20-49aa-b394-88b0107dd038	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-08 00:00:00	3646d141-2fab-41ea-9dd4-4a47e1351e89	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-09 00:00:00	0443e1a6-d653-45fb-aadb-480066a9870b	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-10 00:00:00	7af80007-3518-40a3-913b-97b3da4a17fc	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-11 00:00:00	b40fb759-53f9-4c86-aec8-cb37baa33a12	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-12 00:00:00	dab5cfba-5b3b-4d2f-9a12-0cf60bd91e06	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-13 00:00:00	36f4d523-1be5-4435-b5af-f23f2b51e97a	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-11-20 00:45:17.355	2025-11-19 00:00:00	14e30e62-8b15-4b07-b4a1-260b89e26af6	TSLA	403.989990234375	YAHOO	CLOSE
2025-12-01 00:00:00.133	2025-12-01 00:00:00	96285448-ceb8-4382-85b3-22a676cd63f6	USDUSX	100	YAHOO	CLOSE
2026-01-01 00:09:35.46	2025-12-31 00:00:00	ff5eb85d-58c2-4022-b20f-774cabef13d7	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-25 00:00:00	a5139254-20ec-4ea7-8ad6-287234e1bbc1	0P0000S0OD.SW	277.5802917480469	YAHOO	CLOSE
2025-10-22 00:01:27.334	2025-10-21 00:00:00	0a95c5c8-899f-4e61-ae66-2d70ea702a91	GF_GREED-AND-FEAR	25	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-26 00:00:00	97e3590a-70bc-402f-9544-c26cb4949776	0P0000S0OD.SW	276.6362915039062	YAHOO	CLOSE
2025-10-22 00:01:39.654	2025-10-21 00:00:00	c7b8c1c7-149b-48c9-8d20-fe6135edd0f2	GF_BTC-CHF	88229.88	MANUAL	CLOSE
2025-10-22 00:01:43.829	2025-10-21 00:00:00	fd0cc3a1-59ef-458e-aad2-2eea652ab51d	GF_AXES	13.26	MANUAL	CLOSE
2025-12-05 00:00:17.408	2025-12-04 00:00:00	00c212a5-d321-4655-ae6f-ca17ad4e8970	TSLA	454.5299987792969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-27 00:00:00	18daa9cd-522d-4ff8-a80d-5d321ae4d1c2	0P0000S0OD.SW	277.4572143554688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-08-14 00:00:00	d77090fd-b651-4c79-b81b-bbb22c2a5230	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-15 00:00:00	907b8a9e-32e5-466a-879b-7e6ab731fc21	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-16 00:00:00	041e27ba-e7f3-4f5c-a888-1f38fa53ac4f	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-17 00:00:00	ee5f79a3-7f73-4ddc-8944-7f7c449fa471	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-18 00:00:00	fc6a6428-d72b-42f3-949c-03487343aef9	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-19 00:00:00	37f5e03b-7b06-4ec6-9107-5659196065eb	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-20 00:00:00	283090a1-3260-4a69-8207-aba192f4991d	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-28 00:00:00	50f9709e-6841-4e32-95a4-3f4fefb9acbd	0P0000S0OD.SW	279.28759765625	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-08-21 00:00:00	a93da94e-108a-49ac-b475-80de92053ca9	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-22 00:00:00	803f6126-2e3a-4dc9-9b84-be39b2af00e1	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-07 00:00:00	a87c0aa5-afd0-4487-b8b7-642186aeb019	0P0000S0O9.TO	169.3511047363281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-29 00:00:00	67c1c3ce-5c0b-44b9-8abd-b3f95a24a580	0P0000S0OD.SW	279.28759765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-07-30 00:00:00	0692ad10-4e5c-481a-8b16-14963841f876	0P0000S0OD.SW	279.28759765625	YAHOO	CLOSE
2025-11-20 00:45:26.672	2025-11-19 00:00:00	c938247a-ac6e-4662-9870-1f254a440315	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-07-31 00:00:00	12fc1d98-78a3-4629-b854-2a3d74f48962	0P0000S0OD.SW	279.6567993164062	YAHOO	CLOSE
2025-11-20 00:45:39.605	2025-11-19 00:00:00	a924c9e3-662d-403e-9016-297d020920a3	GF_BTC-CHF	72779.9	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-23 00:00:00	687f4ea0-bbc8-485a-9923-363e91440b7d	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-24 00:00:00	3a810525-2bcb-4464-b72d-9db21c6dd90f	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-06-02 00:00:00.224	2025-06-02 00:00:00	33c3a022-6f8c-4c1e-9881-159df8c46043	USDUSX	100	YAHOO	CLOSE
2025-11-20 00:45:43.75	2025-11-19 00:00:00	a556ae53-596b-4a6a-9828-b48ca3fa2ad8	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-25 00:00:00	8e0d7fb5-23de-4d72-bbb6-84962122f9b2	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-05 00:00:26.91	2025-12-04 00:00:00	30d8a0ae-2082-4d9b-82de-2023aebe0b0d	GF_SOL-CHF	112.1412	MANUAL	CLOSE
2025-12-05 00:00:30.925	2025-12-04 00:00:00	c0a29034-dd1e-437c-ae22-2f9ae0f032cd	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2025-06-08 00:00:21.811	2025-06-07 00:00:00	558a5d55-975c-4d90-bb35-4d6a3602112d	SMMCHA.SW	291.5499877929688	YAHOO	CLOSE
2025-12-05 00:00:44.072	2025-12-04 00:00:00	dc9678b2-bcad-4529-a54e-3ae79bd1c152	GF_BTC-CHF	74236.88	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-26 00:00:00	20894b9c-f67e-47ce-9a28-21791debc532	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-05 00:00:48.106	2025-12-04 00:00:00	7466b73f-edbf-432f-9148-aae548666d49	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-27 00:00:00	9235370b-ed54-4a47-8a95-0341e08f2fae	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-08-01 00:00:00	be737029-045d-410e-8d12-1e4cc43aff03	0P0000S0OD.SW	279.6567993164062	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-08-28 00:00:00	cd39219e-1df1-478e-8dd0-75841a40fb3f	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-29 00:00:00	0e43f981-de0e-4c0d-bca3-7bdf2b3a5561	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-30 00:00:00	98a921fa-c9b6-4a63-a5a1-036195c3410c	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-08-31 00:00:00	bed40f12-d475-44a2-9bac-d9f385b9ce5d	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-08-02 00:00:00	856e14fa-803c-45c0-bd3a-8ff5988f7133	0P0000S0OD.SW	277.2138977050781	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-09-01 00:00:00	0f577f97-7f57-4d87-96c2-321ef43a6939	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-02 00:00:00	b65c0211-3a82-4ff3-bc74-63988d41bce0	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-03 00:00:00	e8888708-02a9-4518-a1d9-229cf82696c4	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-08-03 00:00:00	2802d5b1-4743-4c48-8f06-be50eae110c7	0P0000S0OD.SW	275.7297973632812	YAHOO	CLOSE
2025-06-08 00:00:17.4	2025-06-07 00:00:00	9bc115f5-7e41-45cf-b81a-6bfc70f55e52	TSLA	295.1400146484375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-08 00:00:00	a6f1ef48-2de2-40d8-a3d7-0bf9baf562f1	0P0000S0O9.TO	169.0881958007812	YAHOO	CLOSE
2025-06-08 00:00:40.179	2025-06-07 00:00:00	99fa98c3-4c56-46f9-8699-0088417121db	GF_BTC-CHF	85927.16	MANUAL	CLOSE
2025-10-22 00:01:17.419	2025-10-21 00:00:00	2aca7fe4-f739-4022-8639-8345c9a8a103	TSLA	442.6000061035156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-09-04 00:00:00	e07b1e7a-8601-4caf-b540-51a10b8c2476	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-05 00:00:00	2a8cf7d8-4053-4b54-89a7-dbe54afc90ec	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-10-22 00:00:00.374	2025-10-22 00:00:00	83610549-8d26-47ce-a00a-1b23e689087c	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-09-06 00:00:00	a73473fd-1a2b-40ba-aaba-4aea3286f7bd	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-07 00:00:00	2244c753-443f-4d34-b53a-652ba1cd5cd2	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-08 00:00:00	f7c44a1a-a231-405a-a77f-65b9a5f7ae4a	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-09 00:00:00	3e1eca2e-429e-444d-b453-7b9354de307b	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-10 00:00:00	8e18301f-2e72-48ea-82d3-bff03cb631a7	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-11 00:00:00	faa21a16-e1e0-48d9-8860-9de642a98f1e	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-12 00:00:00	712fe552-9488-42b9-af76-372d27cce5ed	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-13 00:00:00	4f6a8f64-6327-42f7-bd73-3a107462f836	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-14 00:00:00	6119acb8-71b9-4179-be0e-29cbab02d6b8	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-15 00:00:00	6bf72192-c997-480f-b0d4-7f5fdd2587ff	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-16 00:00:00	5fca614d-bce9-4f6b-9e62-89abf9fc4e6b	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-17 00:00:00	cf08c3c3-7deb-482d-8b4e-b5e5c69dcf4c	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-18 00:00:00	abe3821c-e268-4818-8836-44d359147660	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-19 00:00:00	40358eef-727d-41d6-aa2b-40466bb86a0a	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-20 00:00:00	6269abbb-a60b-4667-b9b3-861c46b1b22d	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-21 00:00:00	b7d17a59-35de-4e8c-9427-29a002f06746	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-08-04 00:00:00	e6d4aab6-dfd7-42ca-b2d9-6f07d0d9865f	0P0000S0OD.SW	274.2510070800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-05 00:00:00	0d1b6a11-c97f-4000-bb00-50771127c217	0P0000S0OD.SW	274.2510070800781	YAHOO	CLOSE
2026-01-01 16:17:16.882	2026-01-01 00:00:00	4b17b076-e0d7-4caf-8496-b06ad95a04f2	bitcoin	87806	COINGECKO	INTRADAY
2026-04-22 23:09:38.741	2023-08-06 00:00:00	40ef0a59-032f-450e-85ea-4363c61a57ae	0P0000S0OD.SW	274.2510070800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-07 00:00:00	f6c39544-6931-4c1d-b8c0-41573bdc9585	0P0000S0OD.SW	276.6653137207031	YAHOO	CLOSE
2025-10-23 00:00:43.999	2025-10-22 00:00:00	c45f38c7-e472-42ce-9e03-ed4a9fb9e0c1	GF_AXES	13.26	MANUAL	CLOSE
2025-11-21 00:00:00.149	2025-11-21 00:00:00	09041911-e510-49a1-a5e1-50103df39627	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-08 00:00:00	65037686-e6c6-41e7-a528-c95d079b452c	0P0000S0OD.SW	275.6693115234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-09 00:00:00	92de0abf-2be8-4148-ace3-5ecbcfeefcdf	0P0000S0OD.SW	274.81298828125	YAHOO	CLOSE
2025-10-23 00:01:27.985	2025-10-22 00:00:00	35904cde-60fe-4509-94f9-cab6b46c5a85	GF_GREED-AND-FEAR	27	MANUAL	CLOSE
2025-10-23 00:01:40.567	2025-10-22 00:00:00	babaa717-ad45-4fce-be0b-b0be9f65bd7a	GF_BTC-CHF	85062.39	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-08-10 00:00:00	1e378550-8f4c-458f-8859-4a909ba860fc	0P0000S0OD.SW	274.7236022949219	YAHOO	CLOSE
2025-12-01 00:01:30.525	2025-11-30 00:00:00	a3232c44-d193-4912-9103-5cffdaff7c3b	GF_AXES	13.26	MANUAL	CLOSE
2025-12-01 00:01:35.502	2025-11-30 00:00:00	ec7eaa1e-afa0-47c2-852e-2c78f0093a51	GF_BTC-CHF	73113.82	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-08-11 00:00:00	79acc55c-c8cc-40e0-ae1e-20f0dbdb3196	0P0000S0OD.SW	274.2485046386719	YAHOO	CLOSE
2025-12-01 00:01:48.445	2025-11-30 00:00:00	9023c760-6cdc-40d2-86c9-b69ea6c22b52	GF_GREED-AND-FEAR	24	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-08-12 00:00:00	6cabcf31-a154-450b-9179-3e3e9e5605a7	0P0000S0OD.SW	274.2485046386719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-13 00:00:00	54c12649-be83-43de-a9e6-fc4a1de61459	0P0000S0OD.SW	274.2485046386719	YAHOO	CLOSE
2025-12-01 00:02:53.665	2025-11-30 00:00:00	361662be-c15b-490c-89aa-d5de46fa0a24	GF_SOL-CHF	110.5069	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-08-14 00:00:00	a52f1cbe-e626-488f-9dc1-9bbdc43c065f	0P0000S0OD.SW	275.8713989257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-09 00:00:00	8c03c5de-4aa4-4f8b-9bfd-da278bc53feb	0P0000S0O9.TO	169.0881958007812	YAHOO	CLOSE
2025-06-02 00:00:17.419	2025-06-01 00:00:00	af940d36-d6a8-466f-a49f-0f7e6aa6b64f	TSLA	346.4599914550781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-15 00:00:00	02d107dd-70fd-48af-aea2-f8eec5e141f7	0P0000S0OD.SW	272.1860046386719	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-09-22 00:00:00	956a027b-b707-4f4c-b0a7-ae498225629f	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-10 00:00:00	b8550474-e050-488e-889b-1781b4a465e4	0P0000S0O9.TO	169.0881958007812	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-09-23 00:00:00	f9c7aa98-d16b-45e4-a506-c34b4216fffe	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-24 00:00:00	2f83dd06-99ea-425b-a1de-40d03849a550	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-06-02 00:00:40.339	2025-06-01 00:00:00	9cf02fa7-196d-4957-b4f5-e9f37fdc7db4	GF_BTC-CHF	86093.88	MANUAL	CLOSE
2025-06-02 00:01:27.081	2025-06-01 00:00:00	4540e9c2-d63e-4c21-bbf3-f46a20739888	GF_GREED-AND-FEAR	64	MANUAL	CLOSE
2025-06-08 01:00:00.546	2025-06-07 00:00:00	0a125283-8b4e-4f7b-887e-d88a7d0dda2a	GF_GREED-AND-FEAR	62	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-11 00:00:00	2c166648-7f70-4cfd-a9ba-9fa47205b45c	0P0000S0O9.TO	167.2570953369141	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-09-25 00:00:00	bc4148d1-e97c-4840-a46a-a23d07f846b8	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-26 00:00:00	77f8a203-4751-45eb-9b38-26d757905f6a	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-27 00:00:00	ce83cf67-5541-48e3-aedb-9e88bd5579ea	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-28 00:00:00	53eb2efa-da45-4932-9e8e-cc6c76acb2e9	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-29 00:00:00	f7ec99f3-f260-46f3-bf84-3ff6eb4d60d5	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-09-30 00:00:00	33f42c5d-bbcf-4b72-ba02-c81e3385ee21	GF_REAL_ESTATE_CH	155.9098	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-02 00:00:00	b579f712-2fe3-4430-9fd3-b88998b530d1	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-03 00:00:00	d3de52c1-8fc5-4d56-97e5-96c66c617430	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-04 00:00:00	0a90057f-6bbd-4842-b4f0-5f0db3680bc0	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-05 00:00:00	a7f5b0e8-349e-4726-9902-a1dc7933cfdb	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-06 00:00:00	4fc4e97b-1ed1-42ee-b70b-0b4171c4b37e	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-07 00:00:00	871be3ef-a530-4387-acd4-d9528ed22956	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-06-02 00:00:21.85	2025-06-01 00:00:00	09c6a93d-4dc9-4732-9e26-f901fec26f24	SMMCHA.SW	288.9500122070312	YAHOO	CLOSE
2025-12-01 00:02:01.403	2025-11-30 00:00:00	f889772f-54dc-4121-992d-0b2c837e6192	TSLA	430.1700134277344	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-10-08 00:00:00	f59338a4-f75d-438c-b7b5-212eeabf6b39	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-12 00:00:00	df5ccf48-31b4-4b19-ab96-fe051af7edbf	0P0000S0O9.TO	166.0254058837891	YAHOO	CLOSE
2025-10-23 00:00:17.405	2025-10-22 00:00:00	d95a2483-891d-4a05-8642-b26e51aae886	TSLA	438.9700012207031	YAHOO	CLOSE
2025-10-23 00:00:21.919	2025-10-22 00:00:00	0e7b0b73-c2f2-43ad-b9af-805a9fb438fc	SMMCHA.SW	287	YAHOO	CLOSE
2025-10-23 00:00:00.533	2025-10-23 00:00:00	c3216ca5-9fe2-4874-b022-58afb579356c	USDUSX	100	YAHOO	CLOSE
2025-12-01 00:01:56.971	2025-11-30 00:00:00	4e260350-728d-4261-a6d4-0c82742ac53e	SMMCHA.SW	294.6000061035156	YAHOO	CLOSE
2025-12-06 00:00:26.828	2025-12-05 00:00:00	8c22ce13-fb85-4806-94c6-ee19f0b84d7a	GF_SOL-CHF	106.737	MANUAL	CLOSE
2025-12-06 00:00:30.895	2025-12-05 00:00:00	5e87441d-41cc-4356-b874-9d2ca4cb32be	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2025-12-06 00:00:17.364	2025-12-05 00:00:00	1171e08b-9d26-4120-8dc4-e7b626f0422d	TSLA	455	YAHOO	CLOSE
2025-12-06 00:00:44.099	2025-12-05 00:00:00	81366944-2712-4027-adf9-c354b5aa88be	GF_BTC-CHF	71793.04	MANUAL	CLOSE
2025-12-06 00:00:48.156	2025-12-05 00:00:00	63c771c6-395c-4af9-b457-187aaf211d20	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-09 00:00:00	48289710-b29b-4784-bae6-60f06f98b7a0	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-10 00:00:00	ca4fbdf6-1d58-45ff-b7a6-bf7cb7db278a	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-11 00:00:00	9d750def-f9d2-4c13-bb44-6957ef10d9bb	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-12 00:00:00	9c460d9a-f2a5-4961-bdef-44bab0f53117	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-13 00:00:00	edc51490-5a35-4c80-aa46-1d33dc359e94	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-14 00:00:00	4db5c1f5-ff59-432c-a366-aad372a07969	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-15 00:00:00	5147c280-8df6-4c2f-9d7b-f64c43c20e57	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-16 00:00:00	6ce6cc3b-8027-487b-b7e9-d1fdecd5baea	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-17 00:00:00	d267d917-e4ae-4515-bb92-6f3efa9aea8f	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-18 00:00:00	43540f6c-bd03-438c-8b97-8896bcbc786c	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-19 00:00:00	7d49d033-7213-4c19-b886-12fad4658e67	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-20 00:00:00	6b363783-677a-4b65-a750-ab6f831df373	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-21 00:00:00	e8489105-083c-4f50-af5d-e195f3122cf3	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-22 00:00:00	f4852976-774b-46ac-bb23-32a5c2db4410	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-06 00:00:21.794	2025-12-05 00:00:00	29ddc584-c0e7-437a-9464-92a28beed8ef	SMMCHA.SW	295.3999938964844	YAHOO	CLOSE
2025-10-23 21:40:49.496	2025-10-23 00:00:00	8a583970-a205-46e9-9d91-e3b392072916	bitcoin	109511	COINGECKO	INTRADAY
2025-12-07 00:00:17.318	2025-12-06 00:00:00	58137d8d-5112-4b97-9362-023f2912f854	TSLA	455	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-13 00:00:00	902c53ad-2140-499a-908f-924a7d5c6475	0P0000S0O9.TO	165.2306976318359	YAHOO	CLOSE
2025-06-02 07:12:31.702	2025-06-02 00:00:00	1418ac90-c92a-4a2a-86dc-74cf56cabb34	SMMCHA.SW	288.1000061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-16 00:00:00	ab78456a-6ad5-487d-b079-3f70f33c2e3f	0P0000S0OD.SW	271.0296020507812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-17 00:00:00	bac9d09e-148c-4564-9961-3204db72b98d	0P0000S0OD.SW	268.6889953613281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-18 00:00:00	4a8a6afe-29b4-4928-90c4-9e76ee0150cb	0P0000S0OD.SW	269.2297058105469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-19 00:00:00	35e51693-589b-4d27-8d48-634cadfc63b3	0P0000S0OD.SW	269.2297058105469	YAHOO	CLOSE
2025-11-21 00:45:17.402	2025-11-20 00:00:00	2d986c5a-8dfe-49d1-bf13-bee67573860a	TSLA	395.2300109863281	YAHOO	CLOSE
2025-11-21 00:45:21.868	2025-11-20 00:00:00	3f0b6477-11a9-4f59-be8d-4adab3a7c57e	SMMCHA.SW	288.8999938964844	YAHOO	CLOSE
2025-12-01 08:42:04.049	2025-12-01 00:00:00	be8b2beb-f7d5-4b86-b77f-5c0dcb11fb3b	SMMCHA.SW	293	YAHOO	CLOSE
2025-11-21 00:45:26.586	2025-11-20 00:00:00	4b1a3e42-5861-4dda-bde1-4223ca91fb54	GF_GREED-AND-FEAR	14	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-08-20 00:00:00	04affef8-b3c0-4668-8a15-1bd9d3bab5d0	0P0000S0OD.SW	269.2297058105469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-21 00:00:00	6407f75c-0443-4584-9887-802d70e1af77	0P0000S0OD.SW	270.2767028808594	YAHOO	CLOSE
2025-12-20 00:00:17.341	2025-12-19 00:00:00	a86ca615-eece-4e5a-8955-a4f836c69a00	TSLA	481.2000122070312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-18 00:00:00	fb60581f-b074-4a60-a729-825c6697d5b9	0P0000S0OD.SW	280.3869934082031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-28 00:00:00	2f343020-831f-4b8d-97c0-8558d8fd2260	0P0000S0OD.SW	260.9418029785156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-30 00:00:00	a1363314-d05c-4227-9bcd-e1782b547145	0P0000S0OD.SW	263.1647033691406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-31 00:00:00	e8d30744-be8a-4ca3-86b5-42f342531885	0P0000S0OD.SW	266.7073974609375	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-10-23 00:00:00	5994a823-ebf8-4eeb-bbe0-3748c6d44157	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-24 00:00:00	201532de-4dd2-4749-897c-a10a68ea1bed	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-25 00:00:00	b7f6bdbf-b372-4cfe-be04-28a463254e8d	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-26 00:00:00	465d150f-4380-4e96-ae73-8b6ca052ca49	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-27 00:00:00	8e91b429-28b2-4794-ad73-7818f13f153b	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-28 00:00:00	5f8243ac-3e78-452c-adab-03994e202f83	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-29 00:00:00	39f191b1-35f6-4693-885e-601b1f327969	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-10-30 00:00:00	b8ab6ff3-3426-4aff-a175-e435a1f0a2a5	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-11-01 00:00:00	f72bed86-b9f2-484d-9e35-0c72d3b85e01	0P0000S0OD.SW	269.5899047851562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-02 00:00:00	2a32af6e-e8f8-41c6-8797-aad08464f9f9	0P0000S0OD.SW	273.7105102539062	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-10-31 00:00:00	1278ad71-ec63-46ab-a820-b38878e056f8	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-11-03 00:00:00	8936b924-e048-4752-a698-6d93280437f1	0P0000S0OD.SW	274.3463134765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-04 00:00:00	828ce271-ccf5-4650-9865-2fbcd688034b	0P0000S0OD.SW	274.3463134765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-05 00:00:00	f7b85903-1a9d-4d5a-a324-28b05db9b29a	0P0000S0OD.SW	274.3463134765625	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-11-01 00:00:00	43487c62-4cc3-4a32-9892-fc2b1a4cb92e	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-02 00:00:00	95f58274-de64-4d57-8b46-591707706506	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-03 00:00:00	3b43f264-fa12-4efb-8a99-851162533eeb	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-11-06 00:00:00	be5a4b9f-0bcc-444a-990f-effe8099781b	0P0000S0OD.SW	274.5444946289062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-07 00:00:00	51b3130d-fca3-480a-9366-01ac89f349c3	0P0000S0OD.SW	275.3550109863281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-08 00:00:00	cdf2a69b-05b9-410b-8e11-c28186267dd9	0P0000S0OD.SW	274.8822021484375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-09 00:00:00	d15d7c84-8a81-4e5a-b4c7-578307a5ac32	0P0000S0OD.SW	274.2636108398438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-10 00:00:00	5194604c-1ef0-4a8c-b392-1a7ab9aafc9f	0P0000S0OD.SW	277.6487121582031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-11 00:00:00	f6c63c54-8bbd-4309-aa96-0776efdbc569	0P0000S0OD.SW	277.6487121582031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-12 00:00:00	6e3586d1-6467-4750-bca3-ff46e6797019	0P0000S0OD.SW	277.6487121582031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-13 00:00:00	89433fc6-d5e6-4f6a-84d6-e92058f4844f	0P0000S0OD.SW	277.8434143066406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-14 00:00:00	30239aae-62ce-4ddf-90c1-de978cbbf5ac	0P0000S0OD.SW	280.2542114257812	YAHOO	CLOSE
2025-12-09 18:03:34.759	2025-12-09 00:00:00	867a5e52-9a88-4fb9-927c-6f91392072ac	TSLA	445.1700134277344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-15 00:00:00	e832499d-cb9d-46c6-8815-a1512a49a5aa	0P0000S0OD.SW	279.5224914550781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-16 00:00:00	f9acb39d-8548-47ff-8399-28b0babef618	0P0000S0OD.SW	279.84130859375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-17 00:00:00	3c415abe-3693-4c97-a709-0197d149e2b4	0P0000S0OD.SW	280.66650390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-18 00:00:00	0a5cc132-e444-4529-bb9d-cc73b2d6ae41	0P0000S0OD.SW	280.66650390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-19 00:00:00	e45ce505-8d1f-46d6-b863-a01c421b0621	0P0000S0OD.SW	280.66650390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-20 00:00:00	99fbd024-711a-42cd-9091-8a2e0f657245	0P0000S0OD.SW	281.8760986328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-21 00:00:00	73afde4c-bbb3-4f61-97c6-89d2b21f7119	0P0000S0OD.SW	280.8172912597656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-22 00:00:00	f6a85ed6-0131-4864-9fa5-4595858f1a72	0P0000S0OD.SW	282.3070068359375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-23 00:00:00	22e4dd6c-a203-4024-a3c6-c44e872a5e83	0P0000S0OD.SW	282.3070068359375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-24 00:00:00	601d71fc-8b11-4395-adfc-c86d8bf21950	0P0000S0OD.SW	282.0223083496094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-25 00:00:00	19de8867-988f-4a38-8c6b-44055c26752e	0P0000S0OD.SW	282.0223083496094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-26 00:00:00	1741219e-8cca-459e-9621-a7db1264b0de	0P0000S0OD.SW	282.0223083496094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-27 00:00:00	034d68c1-9c8a-48cc-b91a-0cb0d6c118f7	0P0000S0OD.SW	281.1119995117188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-14 00:00:00	0aefe152-8fc9-4654-b4a3-30f7d2549bd6	0P0000S0O9.TO	162.4046936035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-15 00:00:00	ba4b1123-5cfd-4f61-99f9-c82911786c0b	0P0000S0O9.TO	163.0513000488281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-16 00:00:00	fe22ff33-6c7e-4289-93e6-46737f15ba1e	0P0000S0O9.TO	163.0513000488281	YAHOO	CLOSE
2025-12-07 00:00:26.899	2025-12-06 00:00:00	13e5eef8-d40c-420a-ae7e-8e04b0aa0212	GF_SOL-CHF	106.737	MANUAL	CLOSE
2025-12-07 00:00:30.878	2025-12-06 00:00:00	be9b89b6-9a0c-4cf5-87a4-9e32264889ec	GF_GREED-AND-FEAR	20	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-04 00:00:00	94869d6c-3876-4554-9627-53d865118b9e	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-05 00:00:00	1cc19907-4454-4a77-bb0c-762d3dbdfcb6	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-06 00:00:00	27855983-1bd1-47af-9568-37013662aa81	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-07 00:00:00	8d424b9e-afb7-47b1-b903-d9557d383c09	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-07 00:00:21.749	2025-12-06 00:00:00	a0ed6b37-9878-4ff2-841b-7c2d4926af98	SMMCHA.SW	295.3999938964844	YAHOO	CLOSE
2025-12-07 00:00:00.126	2025-12-07 00:00:00	3855d385-cae3-403e-b1e1-ef4256ce78a4	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-28 00:00:00	6e60473e-40ef-445e-854f-052eddd0f166	0P0000S0OD.SW	280.7887878417969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-29 00:00:00	cdf680b2-28fb-4aca-89a0-550d6df2a063	0P0000S0OD.SW	279.8109130859375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-11-30 00:00:00	1d91cd34-867d-42c7-9d2d-0abda8d452d6	0P0000S0OD.SW	278.9920043945312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-01 00:00:00	98499b48-4d23-433e-a773-d0d5343247ae	0P0000S0OD.SW	281.543701171875	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-11-08 00:00:00	428f4d56-43bd-40b7-b952-938331802095	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-12-02 00:00:00	49455983-0170-42f2-8cf8-837a0b3302e4	0P0000S0OD.SW	281.543701171875	YAHOO	CLOSE
2025-10-24 00:00:27.331	2025-10-23 00:00:00	6d70934a-7612-4371-ad20-089f2835ba1f	GF_GREED-AND-FEAR	30	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-12-03 00:00:00	91e633ab-bae2-4880-abb5-3d237d749dcc	0P0000S0OD.SW	281.543701171875	YAHOO	CLOSE
2025-10-24 00:00:40.285	2025-10-23 00:00:00	6877db9d-df0b-4ca8-8267-211d70d510db	GF_BTC-CHF	87132.8	MANUAL	CLOSE
2025-10-24 00:00:44.096	2025-10-23 00:00:00	1a52ea79-fe2c-46d2-8e42-94297dd6c317	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-12-04 00:00:00	0f6bc949-15ef-476c-bcf6-cb8b8f35834b	0P0000S0OD.SW	280.6966857910156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-11-09 00:00:00	c0dc3902-2a78-4a16-a2bf-b9a058060612	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-10 00:00:00	c656d351-df30-4561-ab11-21c8b34454ed	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-11 00:00:00	9bddb90c-f7e3-4383-8c0b-8b8cd34cdc18	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-12 00:00:00	9911ec07-2bb2-4016-bc77-04336c3b5681	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-11-21 00:45:40.4	2025-11-20 00:00:00	2a18af2f-85dd-4915-9202-e81144477885	GF_BTC-CHF	70670.96	MANUAL	CLOSE
2025-11-21 00:45:43.793	2025-11-20 00:00:00	1bc467e0-5f6f-4e75-aab6-74c2af1585a3	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-13 00:00:00	6a967575-c8b6-4fa8-aa7c-5a41001feb9b	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-14 00:00:00	871758cc-5827-4b1c-94ca-c4eb4b85cc01	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-15 00:00:00	e87e1736-a532-4ed0-b0fd-7693c524a744	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-10-24 00:00:22.091	2025-10-23 00:00:00	2e2514b7-8429-4208-be0a-e460ae214b3e	SMMCHA.SW	288.7000122070312	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-11-16 00:00:00	747cfa10-95c7-4011-9511-32d74ca12b22	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-17 00:00:00	25c200e6-40da-4b12-bd88-05f93b1366b7	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-18 00:00:00	400a4c97-9e21-4b82-b850-e37f5a37333f	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-19 00:00:00	df34edb4-ad3c-47d3-a019-9616d1843d18	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2026-01-01 17:01:29.985	2025-12-31 00:00:00	3f1d5b57-86c8-4291-a414-257627762130	VT	141.0599975585938	YAHOO	CLOSE
2025-12-07 00:00:44.218	2025-12-06 00:00:00	00d78e80-5eb6-430c-910a-e0dbfa9745c3	GF_BTC-CHF	71793.04	MANUAL	CLOSE
2025-12-07 00:00:48.121	2025-12-06 00:00:00	dc60c974-a777-4c68-888e-2e9e33a48d3f	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-20 00:00:00	197a7775-af02-435f-84f9-5f929fd6dd45	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-21 00:00:00	33d50c21-ad18-4007-b764-d4149208e035	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-22 00:00:00	f80ce00f-47ac-4a12-b35b-c122cbf7c406	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-23 00:00:00	be05de11-9ac4-4f0b-861d-20a787ebf75a	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-24 00:00:00	8e4b385f-9bee-4493-80cc-ea2fe8abdc58	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-25 00:00:00	a4f852ca-e7e7-43c6-9ba4-9306b08892bd	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-26 00:00:00	72752cac-9255-4b11-975a-d4f4c84f209f	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-27 00:00:00	aac2b47a-83c9-4260-8f3c-55925bd4c8f5	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-28 00:00:00	e01bfec8-92a5-4558-b041-632b27604198	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-29 00:00:00	3889de68-b7b7-4323-af85-27b76c4698dd	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-11-30 00:00:00	768c4a42-44bf-4bea-8e6c-f33559037753	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-01 00:00:00	96e63904-5f5b-40d1-a223-d7cb60833ca0	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-02 00:00:00	02ab5a2d-6e31-4951-ac51-ef46684b877a	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-03 00:00:00	6b58ccc8-b37b-4bd0-899c-cf49e6136f60	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-04 00:00:00	75760eff-72de-42e7-85e1-887a688b5840	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-10-24 00:00:17.692	2025-10-23 00:00:00	4d2d8067-9d09-4bc9-92e3-559e1cbddb7e	TSLA	448.9800109863281	YAHOO	CLOSE
2025-10-24 00:00:00.597	2025-10-24 00:00:00	bdfdf3e0-bcb8-48f0-b51c-e22d3068e06b	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2022-12-05 00:00:00	ef65a90e-83eb-4a07-8b9c-a4971e1e71fe	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-06 00:00:00	3467a780-8d9c-45c2-ad4c-e0cc5cbcc244	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-07 00:00:00	8f0a542d-d2ce-4d0e-b6c8-6550c93984fc	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-08 00:00:00	1bd7e5a4-4f84-4c76-bbd3-c70249780dd7	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-09 00:00:00	d2683932-f6a5-406f-b1ca-c800897e76f9	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-10 00:00:00	bf7e23f1-9b32-4b5c-bce0-346613672e69	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-11 00:00:00	9b388ca4-c184-4c81-92de-e6130cabad28	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-12 00:00:00	f8299e6a-9cd1-4266-8c9a-60495b1d357f	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-13 00:00:00	6d0e8938-37fc-4936-9e8f-8757eac404a7	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-14 00:00:00	1e0db3dc-d8f5-4072-9ddf-391fb2fcd762	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-15 00:00:00	504ee6ba-2d04-410e-8b72-2311ce4f959d	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-16 00:00:00	90426b8d-078c-4bc8-a386-2bf3e4139416	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-17 00:00:00	25ecef87-4e4a-43ec-a442-963120d51414	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-18 00:00:00	e13a0410-f666-462b-af10-0d42f2d4f5f3	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-19 00:00:00	52c535eb-5527-4592-a39f-8388e36ca5a4	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-20 00:00:00	2c47dbf4-b0d4-4dd9-9bf5-73100e68864b	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-21 00:00:00	77cf1820-3c3c-4236-9ff3-aa2ce57cb018	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-22 00:00:00	dfcda58d-a489-4301-a86a-19777795e138	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-23 00:00:00	02fa9f03-63e0-4c58-ab45-18de872e4b70	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-24 00:00:00	66162f3f-92da-4f35-81f1-d7b7041eb5f5	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-25 00:00:00	16a1b57d-fde2-47ef-9ad2-ce14b7a472bb	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-26 00:00:00	51f249df-7618-4f74-be11-e3841a59a99e	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-27 00:00:00	8c426c60-a025-49f6-90e5-932da1c61420	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-28 00:00:00	c80efbba-0ea4-4e6c-94bc-bb49e804ce2a	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-29 00:00:00	2ec23563-6b72-4407-b9f8-e671d8bd6fa8	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-30 00:00:00	24a2b83a-221e-4534-8bee-12cb131fcd97	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2022-12-31 00:00:00	0efc9e46-1825-4e01-813d-cbe0fed9101a	GF_REAL_ESTATE_CH	157.7695	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-02 00:00:00	876a3232-bcb0-4cc8-9a48-5820ccec20df	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-03 00:00:00	f001e229-9454-439c-9d1f-8fc43b09e5ee	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-11-22 00:00:00.099	2025-11-22 00:00:00	7cf3b7f5-e12c-4da7-b27e-03d380bdea24	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2023-01-04 00:00:00	94e165e6-3807-4edf-b9c0-dadcf64848c0	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-05 00:00:00	ec938afa-d65e-4f62-911e-6952739d7f25	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-06 00:00:00	7be6b3af-2600-4e5f-afc7-8780fa727ccb	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-07 00:00:00	4bacb5e2-22dd-47f3-931e-625f312a54eb	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-08 00:00:00	73dce522-e486-46f0-a8d0-1cfdae6af480	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-09 00:00:00	c12cee38-3085-40a1-a75f-b39925165992	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-10 00:00:00	b3474406-9ca3-453d-8abc-142b738cc592	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-11 00:00:00	b3e4d1f8-3fc5-4d7f-b5ad-047f001e8b06	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-12 00:00:00	f50dfd9b-c398-4ea6-b891-a049227c3091	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-13 00:00:00	dfbf4a22-d11f-446d-bbd1-3718dbfd95b4	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-14 00:00:00	1f77fa1e-5695-48df-8938-8af581f0ecdc	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-15 00:00:00	6c7b1e17-6822-422f-a505-f66f9ebc43f6	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-16 00:00:00	3331b48c-f5b2-41fd-b94a-b065708e1916	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-17 00:00:00	7b99e2d6-10c3-4930-8063-58dad6dd4127	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-18 00:00:00	7645bf6f-aeb6-42d7-b8b2-fb249fc4a510	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-19 00:00:00	c554728e-5e09-4479-a58e-32243c68dac1	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-20 00:00:00	a719dba4-feac-4c1d-ac8f-ce41dccbda26	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-21 00:00:00	323c13b0-51a4-4cd9-b8cd-c5e67be9887f	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-22 00:00:00	13ae526b-606b-4dca-9e9e-7796bdd035c7	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-23 00:00:00	efda0194-4db8-4c45-9e7b-55e7597b374d	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-24 00:00:00	d4cfeff9-6f1b-4042-89b9-4e5786ba7340	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-25 00:00:00	922c3e8a-1576-4fed-89d4-6ce20a6ff9e6	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-26 00:00:00	eb594e08-ec3e-42ed-8382-8edf90a94e4a	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-27 00:00:00	45b03651-bfef-4de5-bf51-a8c30044001c	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-28 00:00:00	c41bb1b6-bdd7-4c87-b217-05df8086bd94	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-29 00:00:00	d3a599cd-bd37-4fd9-8763-4a0bc89572b5	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-30 00:00:00	3c1acb92-c779-40e5-8317-4a4800b88b22	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-01-31 00:00:00	32d2e1ef-2dcc-41ce-9b63-da57de3d91b1	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-01 00:00:00	7ee1395f-7e74-405d-bc39-408c00cee3a5	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-02 00:00:00	c5d745f2-d0e5-456c-9c91-565e9a32e15b	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-03 00:00:00	669fb954-3722-42ca-953c-cf604ad889d7	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-04 00:00:00	d4e74d10-01d5-44ce-bed9-3639d2d8e87d	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-05 00:00:00	f810cbb6-a28b-4f3c-9256-d8e40713b1c8	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-06 00:00:00	79f8457f-8293-4364-8fdd-f6d696e5b5a2	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-07 00:00:00	7218f6e8-0c72-4fa4-ab74-d6300db80f90	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-08 00:00:00	12ab2ba7-15eb-4104-9c77-7c0df26f80ee	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-09 00:00:00	37fe1ac9-487b-47dd-9a46-d7859d359cee	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-10 00:00:00	734c878e-924d-41ce-a02a-6f3336c2fb33	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-11 00:00:00	dbdcd33f-09a7-4881-817f-354500037688	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-12 00:00:00	c7c44740-7e08-4911-a8fa-95be912d38bb	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-13 00:00:00	a25474e6-a676-40d5-8926-d4a1abbc4149	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-14 00:00:00	f4de71e1-5a1d-4e4a-8ee3-d6464c2c5e59	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-15 00:00:00	2e31e686-733f-42fa-a14b-ffa0596daa31	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-16 00:00:00	e94c6477-00a1-4b75-b302-7022ba35869c	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-17 00:00:00	895207fc-a68c-4e6d-8dd1-3520e60aa8c1	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-18 00:00:00	aa74bd80-416b-4cfb-94f9-e5d1ac7e7dfb	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-19 00:00:00	cd191773-5b9c-4f2f-8c41-cb44b808e49b	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-20 00:00:00	c332f0aa-410f-4532-9587-af58ca60a46e	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-21 00:00:00	d4de6249-71e4-43ac-81c4-0e18bcae331a	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-22 00:00:00	dfaf3f82-08a0-454e-badb-4c22fddbe0aa	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-23 00:00:00	cef74732-3a89-406c-97fd-c9842f10ca9a	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-24 00:00:00	8e4ff16b-4c14-4e87-9cef-73c1fd7ec15e	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-25 00:00:00	c0fc4bce-4f3b-454a-8def-8de389816275	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-26 00:00:00	e2890ebf-d88c-452e-a559-7203a7355d5a	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-27 00:00:00	bae30d76-606f-4afc-9135-8cc67cb20d4b	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-02-28 00:00:00	176a8420-ae77-442c-807a-dbc2ca7d7950	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-01 00:00:00	debbcf84-62ba-4cae-9ced-62aa012f6d23	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-02 00:00:00	78561936-bfbd-43e7-a451-9389caab6aef	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-03 00:00:00	25a45cb4-9fb0-461e-8f20-d6b9ad2420d2	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-04 00:00:00	60f6bdb3-e98c-4cdc-ad33-f27770e0bb01	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-05 00:00:00	d53eb95b-ea52-4c41-a5c6-1454d7db83ff	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-06 00:00:00	f6b9a19d-b89c-47e8-bd3f-46900c7ce799	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-07 00:00:00	c5a03f40-89c6-4d25-90a3-dd24ad9d1469	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-08 00:00:00	c6c4e393-941a-41b2-82ca-adfbab3f2c1b	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-09 00:00:00	25475a9f-f6bd-45df-930f-7fae5d8e944c	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-10 00:00:00	01ad0904-bbfe-4488-a6fb-7ac9bcd5dba2	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-12-05 00:00:00	0226af10-fd43-4885-bcb6-39310172b0d4	0P0000S0OD.SW	280.470703125	YAHOO	CLOSE
2025-11-22 00:45:26.407	2025-11-21 00:00:00	c5c86ae6-165a-45ac-b9b7-6ed2fab0e913	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2026-01-22 00:19:39.652	2026-01-21 00:00:00	b2e70eae-0a74-4af7-b98b-7ad23bbd8a07	GF_GREED-AND-FEAR	20	MANUAL	CLOSE
2025-11-22 00:45:39.399	2025-11-21 00:00:00	ef492f68-cf0b-4e73-8533-4905cc8bfd1e	GF_BTC-CHF	68273.43	MANUAL	CLOSE
2025-11-22 00:45:43.717	2025-11-21 00:00:00	5f2c3c95-17ad-4e5d-9913-d45a0a4336a9	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-11 00:00:00	14fd8067-facd-4bf3-808f-a0deffc4e83e	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-12 00:00:00	a9b31369-9467-4473-8ade-3eaeedc92026	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-13 00:00:00	415f501e-9e21-4852-8866-a387f1b8db77	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-14 00:00:00	ef5a9c0d-ec41-4b70-9f3b-3933e20678b4	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-15 00:00:00	38c2323a-cf6f-43d3-aadb-dd545eabcea5	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-16 00:00:00	cd4757f6-ff76-4fd2-b8d7-cc9c86b65ef4	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-17 00:00:00	0d6b6c39-3336-4467-86f5-a7532a779a12	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-17 00:00:00	99aa4365-e582-4b53-80f4-1a18a4b3ca73	0P0000S0O9.TO	163.0513000488281	YAHOO	CLOSE
2025-12-08 12:19:44.694	2023-03-18 00:00:00	aa1e42e5-5c14-40ed-bcc1-804c94c39f0f	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-19 00:00:00	c605c167-3858-4cdb-85d7-e576a968d280	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-20 00:00:00	ffc860b2-f1b3-4be1-8d76-2cedf80f755e	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-11-22 00:45:21.737	2025-11-21 00:00:00	6ec46dd3-7db5-456a-bff9-3f0f3e9acdd0	SMMCHA.SW	288.75	YAHOO	CLOSE
2025-11-22 00:45:17.323	2025-11-21 00:00:00	b6eba972-96b3-4762-a2be-6bcb3c11e1a6	TSLA	391.0899963378906	YAHOO	CLOSE
2025-12-08 12:19:44.694	2023-03-21 00:00:00	102e5854-e2be-4e30-9856-dc14e0bd76bb	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-22 00:00:00	b47e4a5b-b42b-4c1e-88ac-157a54ebd929	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-23 00:00:00	7fcc8ac4-c425-4e8d-82f3-a2cf44d99394	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-24 00:00:00	ce785880-3419-485c-a944-875b4d1e5557	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-25 00:00:00	3fcfa1bf-0751-451a-8db0-b34112bcbd3b	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-26 00:00:00	c6af1bb8-b8fa-4bbf-8ab5-86b7a67f00fd	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-27 00:00:00	1f8eac94-fe70-4fd9-b9eb-10ecb7df6816	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-28 00:00:00	09ee536a-de20-4b45-98ee-a9214cb5eaa3	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-29 00:00:00	d9f482ad-2310-4cc4-9fc9-5a77316d82ed	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-30 00:00:00	ba974aa8-be6d-44dc-b299-72b10a6d66c6	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-03-31 00:00:00	7166072e-5e53-4b11-b6e4-34cb70e1f00f	GF_REAL_ESTATE_CH	155.8619	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-02 00:00:00	c6071be8-86b5-4d3b-be59-d837536719ce	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-03 00:00:00	b69b0e43-aa79-4fb7-9fad-41c0808ce7f2	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-04 00:00:00	9a9c9db6-6ad3-40c5-82c5-de869385b1ca	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-05 00:00:00	600080ed-28d6-4d4c-9949-a5bef50f5e89	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-06 00:00:00	77a11be0-50ca-4651-9a94-47effda7b52c	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-07 00:00:00	ef5f6244-87d8-41e6-8751-0ae61a8ebb62	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-08 00:00:00	8500d501-5a2f-4383-8c23-b2efb1a3bb68	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-09 00:00:00	8725d1c7-a078-4692-8cb0-39f3800ed88b	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-10 00:00:00	50938d55-5790-46c1-ac5e-00f077c28ae1	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-11 00:00:00	ab7e6745-1317-4c93-acf6-2a88e5da2242	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-12 00:00:00	d3f77aeb-a91e-48fe-b381-5ee082d58654	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-13 00:00:00	df52e067-339e-4547-8e78-be37c10cdcee	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-14 00:00:00	56e07e0a-c304-498c-b40c-ea2da2eaa629	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-15 00:00:00	7be56bab-0a90-46eb-981a-37f7a1540869	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-16 00:00:00	da8632bc-0328-4dc6-b5d5-f6eed0549481	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-17 00:00:00	c748f43f-4b0a-41c8-9171-1cbc33e2dea4	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-18 00:00:00	ea876a21-22b7-46c8-821d-400b2153f5ec	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-19 00:00:00	b41e5ea8-f1c0-4ac4-a304-f9fe62c8b1a8	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-20 00:00:00	549c35b0-c467-49d4-bfdf-27b0e2bfd1b5	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-21 00:00:00	b4503add-b635-4f11-9d75-2156873c617e	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-22 00:00:00	b2b35fee-5915-4afd-b75b-3241cb8bdadb	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-23 00:00:00	10d8d371-ffa7-4728-b323-6e3490fc50a7	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-24 00:00:00	c540f2e6-b047-41c9-b8a3-aa9dd89e2840	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-25 00:00:00	6929d3f7-ae66-4e5d-93f5-0efd1674c890	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-26 00:00:00	1f2ebdbd-e839-440c-bdeb-993f1d66070e	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-27 00:00:00	d3dd5a34-6d7e-4631-bf5a-b3be96688c84	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-28 00:00:00	268580be-3303-478a-a98f-262a531d70bb	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-29 00:00:00	3c9764af-b1e4-4958-a13a-d0ceeef04027	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-04-30 00:00:00	887ce124-60a1-4d18-87aa-fc0d4757afd5	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-01 00:00:00	3c3b8ecf-792d-493e-b06e-bb0ce0b5ac92	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-02 00:00:00	0a9ef349-1fcd-490a-a006-c51c852948b7	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-03 00:00:00	d465904d-6a02-48cd-8c52-f03cf20bbc2e	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-04 00:00:00	3e493200-eac4-4c76-9957-4494cb2afa9c	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-05 00:00:00	f04ce327-0e58-408f-a86b-25f3268ea4ab	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-06 00:00:00	784f4b28-8eb5-4589-817c-caef369f906b	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-07 00:00:00	2cb435ef-cbda-4c1c-af87-f540ec089586	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-08 00:00:00	9322fd61-5185-4904-a7d0-33025e48faef	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-09 00:00:00	a33df162-0933-42d7-8880-368b3ddf52f2	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-10 00:00:00	f78809ef-bba4-40e0-b8cb-fb674ebfc9b4	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-11 00:00:00	62730302-a024-42fc-b7ef-ce5e3cfab3a9	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-12 00:00:00	f0551344-a885-4528-8320-191124822fee	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-13 00:00:00	7c99317d-b060-4599-b2fe-7b3fbba2f03f	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-14 00:00:00	9565ab47-88dc-43df-aaea-32629293a34c	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-15 00:00:00	1fe267fc-da8b-4b15-8e12-fd0608662d4c	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-16 00:00:00	86fb8eb4-0765-4ec1-a9b8-2cdfc91c0384	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-11-23 00:00:00.153	2025-11-23 00:00:00	9ab07a0d-753d-42d7-a28e-314987f5a97c	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2023-05-17 00:00:00	5193538f-95db-4e33-a79a-ddba0e17c815	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-18 00:00:00	11d80123-e8c4-466a-9b8d-2b0cd98d90f7	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-19 00:00:00	caf1e59c-9e80-45e9-94b1-3cbd3cf8d3f3	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-20 00:00:00	9e90a5ad-642e-4490-b070-b25252e2e5d1	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-21 00:00:00	da88473f-ff48-450c-b1a8-3bda9b738536	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-22 00:00:00	b2e9ce0a-a775-4727-897d-62512887d942	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-23 00:00:00	b7b376ef-783b-4938-b359-a02bab7fc0c5	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-24 00:00:00	274cb0dc-a1f4-40b8-9410-c46e2ea3f8f1	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-25 00:00:00	db6a0a6a-2b30-4e32-9961-8a7067dac6cc	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-26 00:00:00	bb628178-618b-4488-9464-2bf9e6f734c5	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-27 00:00:00	53d17825-59c4-4b06-b53e-b307d1f18bbe	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-28 00:00:00	51961f00-7a65-4517-83e0-6ec1bb46c98a	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-29 00:00:00	d7020464-5748-46c7-b8b6-66f16c1d9b5e	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-30 00:00:00	9c0f0cd1-8e9b-4151-89a0-cdbe8eb8f545	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-05-31 00:00:00	0c843417-65ca-40d3-992b-9d7edcaf69d1	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-01 00:00:00	1dc50291-e413-4c9d-aaa3-61f1427d5116	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-02 00:00:00	558bb326-dbae-4118-b7e0-50eb16720a8f	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-03 00:00:00	25d198b6-66ae-4bea-8b64-7bf1371ec026	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-04 00:00:00	ad3216df-0d9c-4638-a706-caa94d9ec082	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-05 00:00:00	b69820c4-2594-456f-9bd5-80cf27e5a90e	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-06 00:00:00	05c071f1-ffe9-401b-bf5b-c8ae29814809	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-07 00:00:00	0f04c669-d025-4d35-97c5-1ec67d5f9c6c	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-08 00:00:00	a91ee6c6-b48b-42c8-b429-61cbb853c27b	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-09 00:00:00	f36c9098-ae86-4d0d-82b7-2af5f3e20bf2	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-10 00:00:00	9eb209d0-dfa0-4ee1-a330-b7d4d81b8921	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-11 00:00:00	e0890e6a-794f-46ca-859e-38de1c22d9b5	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-12 00:00:00	52fdf6e5-681a-47dd-9647-6ab6b5acc410	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-13 00:00:00	25367898-9036-46c8-9d4a-5e14b135a312	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-14 00:00:00	40acb37a-40ab-48c6-9041-492f4189ce27	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-15 00:00:00	48aa65cf-ca55-4ede-b792-773ddc025ab5	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-16 00:00:00	75f88002-dcd7-4f6b-b822-b1cedfdf52d5	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-17 00:00:00	94db0436-17dc-41e8-acc9-3ae16d362c98	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-18 00:00:00	e4f437fc-ffa7-4ce7-b874-85ef225ad953	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-19 00:00:00	450a08da-61c4-48d5-84f1-6ebf4d0e68bc	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-20 00:00:00	24261ee3-3314-4ec7-8d0d-b06359e8a3aa	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-21 00:00:00	29124335-1794-4f75-a406-d8f745f5ba01	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-22 00:00:00	010f77d7-d304-4cdd-866e-f6a0407839ff	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-23 00:00:00	54858e12-1e0f-4b15-a2e0-9bfda7da659c	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-24 00:00:00	63c50362-d623-4ad0-9949-90ac9eb084a8	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-25 00:00:00	bf6b99ed-ae72-488d-9510-4f3d585ddd86	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-26 00:00:00	148dc73b-e59e-40e1-91e1-3701aa3fdd45	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-27 00:00:00	8f8a3b20-b054-4b6f-8b20-9e6deb58bc1b	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-28 00:00:00	8fd5a07d-0183-4423-8491-18a04cccd7e2	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-29 00:00:00	2368d6c3-b6db-4928-bf09-855012942fb2	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-06-30 00:00:00	814a1115-3ae4-4d92-84ba-9ca55cfe7277	GF_REAL_ESTATE_CH	157.6822	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-02 00:00:00	073c8c6d-24cc-4ab4-9a4f-eac724a809f2	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-03 00:00:00	a59bb448-12f0-4db1-b564-14c7ede462ae	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-04 00:00:00	82c8c309-5b6b-4db0-ad2c-fd9d1339fb0f	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-05 00:00:00	faea8c50-2e0b-4ffc-8e3d-6c14686343c7	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-06 00:00:00	7ab7f6f4-a159-477c-b4be-91e9fb551739	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-07 00:00:00	79f3c164-95f1-40fe-9596-c446b5b5dfff	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-08 00:00:00	83ae842a-5882-4097-8d52-cab8ab56cc6f	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-09 00:00:00	d964f1e1-0489-4cee-889d-817540ec7209	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-10 00:00:00	93c2fec6-e369-454d-9a78-745ea0ef180a	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-11 00:00:00	6e66d9f4-1662-45f7-a5be-d62d4496eddb	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-12 00:00:00	f9525ebc-1dd5-42f9-92da-307f42be3916	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-13 00:00:00	98a43f64-86d5-4aef-aca4-c51cfd82fbf7	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-14 00:00:00	3d5794bd-f9da-4844-8a88-ac12a9bda6b7	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-15 00:00:00	72bb1c9d-d1d2-484f-af46-72f5ce13aa40	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-16 00:00:00	70c622ff-d7eb-4cd8-9c23-1dd949bc52a4	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-17 00:00:00	6438d9b0-981c-441d-bd6f-50616f0dfc09	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-18 00:00:00	4768bf9b-19fc-4e12-97d8-2e5720b3438c	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-19 00:00:00	222f14d5-9f54-4ae6-af61-143d3e0cfab9	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-20 00:00:00	aab92f0c-f234-444d-8fd0-fe31a87a53af	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-21 00:00:00	0702d23a-3b58-4e8e-866c-a94aae193234	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-22 00:00:00	3be4386f-c220-4bb9-bfe3-07439ebfd756	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-12-06 00:00:00	e3d8fd35-5d57-4ba2-9d44-6e6d6753ecc0	0P0000S0OD.SW	280.0577087402344	YAHOO	CLOSE
2025-11-23 00:45:26.543	2025-11-22 00:00:00	e5f23464-7418-4de0-a4f0-4af46ef921d5	GF_GREED-AND-FEAR	13	MANUAL	CLOSE
2025-11-23 00:45:39.709	2025-11-22 00:00:00	ada3ed07-a9ef-4d61-94eb-80ed8c9e34e2	GF_BTC-CHF	68273.43	MANUAL	CLOSE
2025-11-23 00:45:43.763	2025-11-22 00:00:00	1295f035-3407-4a85-83f5-f4b01b2aaea4	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-23 00:00:00	41dd3776-cc71-46f6-8ea4-8e40d0341c28	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-24 00:00:00	4266c266-a1a1-46a2-a468-8d26bc1983a0	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-25 00:00:00	9a6a8e97-524e-4acc-8e35-c2e7aa6a9be6	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-26 00:00:00	e06ffa4e-3d06-4d44-9fc0-868f86e40336	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-27 00:00:00	92315c98-684f-4917-adaf-246a69406cf7	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-28 00:00:00	e719ecb8-886e-4197-ad0d-e49c7e708700	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-18 00:00:00	f0145a25-0e84-45c5-b9be-07d242758663	0P0000S0O9.TO	164.8054962158203	YAHOO	CLOSE
2025-12-08 12:19:44.694	2023-07-29 00:00:00	466f4d55-9936-411b-b0a8-e670f0156501	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-30 00:00:00	1e7e9603-0dff-4576-84d4-dc027fb1a86f	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-07-31 00:00:00	58140842-824b-47a7-ab6c-05353ce67d56	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-11-23 00:45:21.809	2025-11-22 00:00:00	3aed2fba-68a5-4363-b228-9268985ffd65	SMMCHA.SW	288.75	YAHOO	CLOSE
2025-11-23 00:45:17.373	2025-11-22 00:00:00	05b1774a-6f05-4158-8161-5d2aa89f990e	TSLA	391.0899963378906	YAHOO	CLOSE
2025-12-29 00:31:17.397	2025-12-28 00:00:00	281ea95b-b341-495e-97c8-dcd45cb25eb9	TSLA	475.1900024414062	YAHOO	CLOSE
2025-12-08 12:19:44.694	2023-08-01 00:00:00	2f919289-7b53-4d98-b9ed-8239cb5746ef	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-02 00:00:00	5f39bd8c-3d30-4196-ab66-49ae1c00501d	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-03 00:00:00	f7e11895-5fed-4c02-a07a-756f2657ec91	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-04 00:00:00	6d2b034d-08f4-489e-978e-bbf46ac9d72d	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-05 00:00:00	5437792a-8a7a-49eb-bfde-04d62d0ae06b	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-06 00:00:00	73ac6d85-5821-42fc-bbdb-4a9a6190e79c	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-07 00:00:00	3fecb801-b049-460d-b269-ebfc38644da6	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-08 00:00:00	c5225cc1-dcef-4b6d-a532-3bbcd7d08b80	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-09 00:00:00	ce913d16-2ddf-46ab-919b-35534c586544	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-10 00:00:00	6194e17e-965f-4f94-a8d8-a90865b51b35	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-11 00:00:00	d3a96197-a6c6-4ade-9682-e0ba3313b2ba	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-12 00:00:00	74f7e0d1-9ac9-480c-8861-496ca5fc47c6	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-13 00:00:00	aa8f7da3-97df-4f63-884e-8afc372318e2	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-14 00:00:00	fe06093c-be91-44b5-858f-f02d3050108b	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-15 00:00:00	665f4467-6647-4b69-b2d4-179cff682d30	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-16 00:00:00	dc2eab4f-0961-4217-b17a-6fd592d0a694	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-17 00:00:00	2000ba54-7c05-49e0-af81-4f62bb0c57c8	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-18 00:00:00	f966c2a5-023b-4ed6-866a-41aecc7d4a54	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-19 00:00:00	19f7e940-fcca-4249-a459-4cbf35e51551	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-20 00:00:00	385c92fc-2a61-4527-8c34-409d3262e051	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-21 00:00:00	f9148256-8df2-45ac-8195-d486e34c411a	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-22 00:00:00	ac509263-7c2e-47f3-8b2e-104365f1d146	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-23 00:00:00	289b22c7-c7ec-4ba7-acd2-3631077a22cf	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-24 00:00:00	9a83ae5e-758e-4d4b-bad8-d737a303d22b	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-25 00:00:00	4692f57c-9e76-42e9-b0b2-ea46404161fa	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-26 00:00:00	4fb8c77a-016e-4d86-b973-922ae6000278	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-27 00:00:00	7a7430c0-5862-460a-ba50-8ea8925f7812	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-28 00:00:00	f37c8ba1-39b5-47df-b2fc-bc2395befae2	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-29 00:00:00	7683fcd0-efa6-4ec9-b929-e8359fd7415a	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-30 00:00:00	8e5ad683-3003-4c60-9dc7-dcad397d77ff	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-08-31 00:00:00	c07f034c-b4c7-43e7-a702-be96e1e416db	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-01 00:00:00	5e8f43f6-1976-4297-91c8-a9ce063bca66	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-02 00:00:00	af33e0b3-7d3b-4368-93fd-e77902ea205c	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-03 00:00:00	baa36b16-b482-4c16-9001-bdebd98074ae	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-04 00:00:00	c387be61-068a-4592-9e03-5f1ac8413a46	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-05 00:00:00	5894ae91-033c-41b3-8960-9087dd60f1ac	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-06 00:00:00	3027d410-0160-47e5-a913-f6911fd84beb	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-07 00:00:00	6d6d145c-8584-48dc-8e91-2f655ca8b13c	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-08 00:00:00	257c122b-ec3a-4a8f-8fdf-97e270b627fd	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-09 00:00:00	d27696f9-09f9-471e-be6f-9193de7dab14	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-10 00:00:00	e69ca198-32dc-4ac4-bef4-802e729756c2	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-11 00:00:00	39d20db7-64ed-456e-a882-8b56f0014950	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-12 00:00:00	43d8d599-3052-4886-af20-88a422880723	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-13 00:00:00	88616123-409e-444e-95de-76390e117be6	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-14 00:00:00	b4741e04-c1c4-4d33-868c-67662056ca57	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-15 00:00:00	e7221d95-44a1-4027-9a8a-4ec09a87973e	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-16 00:00:00	9f93de28-5977-42b2-a825-0f562f6be163	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-17 00:00:00	92ba53f8-e94a-4870-b0dc-292dd483748e	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-18 00:00:00	2a6b5488-2c07-412e-96d6-75a8f1a78e42	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-19 00:00:00	47f26f44-7726-4466-9b2f-79a4df7ab899	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-20 00:00:00	9357afc0-6cce-4295-8176-0ee92dd5b1c5	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-21 00:00:00	28a399e9-64af-4dbb-8f0d-15e7765c5d37	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-22 00:00:00	c38d0eaa-771f-4804-9c16-a097cc83bed4	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-23 00:00:00	3dc59204-fa9a-4e99-bab3-a069fb31ccc3	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-24 00:00:00	40ba1afa-4de3-4331-800f-255f75e4b533	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-25 00:00:00	e5d72bce-9f01-4608-b8ad-786ab0226ae2	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-11-24 00:00:00.241	2025-11-24 00:00:00	cddf8f47-333b-4029-af00-64aacc95266d	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2023-09-26 00:00:00	53f43ff2-7f59-49d4-9e7a-b7831f140136	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-27 00:00:00	826e9036-c78f-461e-93f1-d7e63d3884ad	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-28 00:00:00	9976aa92-0976-411c-a3c4-2b590c477498	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-29 00:00:00	c30c7729-429e-4af7-b3a5-3725a1d3fa70	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-09-30 00:00:00	b52cf284-2acd-4a91-bb89-e94e58cb0fbe	GF_REAL_ESTATE_CH	157.9503	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-02 00:00:00	286488f8-0106-44ad-979a-501d5c3648ee	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-03 00:00:00	6b368ae6-d51b-4db9-8036-df555ca491e3	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-04 00:00:00	f9012bd9-3b8d-40ae-9a4e-57349807783f	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-05 00:00:00	d7a2be3c-a60e-445c-9247-8fd96bc7e278	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-06 00:00:00	261103d1-e0a2-4dbc-87fc-e03bc140cb49	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-07 00:00:00	ad2897d8-c638-4610-971b-51bda7576e9a	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-08 00:00:00	a667ec46-8c8f-429d-b6c1-7a4cf88da43b	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-09 00:00:00	82a12479-6879-4b5f-980f-6404b69bad06	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-10 00:00:00	f8673cac-248e-45b2-9db0-0a098a748ac3	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-11 00:00:00	cfccde75-88a0-4cc1-b116-60148b3a47b8	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-12 00:00:00	252be071-bcd0-4853-be37-990c713e2f37	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-13 00:00:00	af395c13-07d3-4d19-868c-ae85893f18f8	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-14 00:00:00	6597a779-e468-43bc-a231-b85232ebabc0	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-15 00:00:00	83c8dd70-51e1-43ab-a14e-0aa811f4dc5d	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-16 00:00:00	d63bf4c1-8470-48ac-9fcc-35c045777752	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-17 00:00:00	2a89a7d6-4657-4f43-bb6a-5ba888109d0e	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-18 00:00:00	11e1db90-5b40-4183-b936-de65813418b8	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-19 00:00:00	e8eca584-5467-4bd8-bc66-c9c13d5913d6	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-20 00:00:00	49e26aea-9521-4f39-ae17-2f9cec5cba11	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-21 00:00:00	0c7cadf6-9601-4e9c-8ca1-9e830092c53b	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-22 00:00:00	4e485e15-55be-4f03-89f1-f22297460b40	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-23 00:00:00	8c6a2a7e-d2b8-4456-9694-7aa69c89827e	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-24 00:00:00	83fc936b-eed1-409f-b60c-c48e880484dd	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-25 00:00:00	9a67c93a-2977-4e65-884b-63513072497c	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-26 00:00:00	4cbafb16-67f3-49fd-ad93-7fe840d376d6	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-27 00:00:00	2b362407-8b18-4440-b119-6c524353c0dc	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-28 00:00:00	bfb16697-0a44-4497-a76f-ac9eef12c3d0	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-29 00:00:00	2a691cfc-fbec-4ad6-8c10-9a17756daf76	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-30 00:00:00	acd637e2-1af7-4a26-9172-f663cea1545a	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-10-31 00:00:00	9f6a2bef-310e-4b0a-b9dd-b4a5025adedc	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-01 00:00:00	f6dc5ce6-ce3b-4785-ad5c-72ab0a93db3e	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-02 00:00:00	05c0939d-1831-4231-b717-250149cfe03e	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-03 00:00:00	4c2e7c2b-6f47-4849-8881-3d1985c0639f	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-04 00:00:00	7ea97487-47c2-4280-8d8a-5777678e3a21	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-05 00:00:00	79aba022-a827-4315-935f-803efa373ad0	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-06 00:00:00	14d5469e-1175-4b99-8671-d7fefeb9d8bb	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-07 00:00:00	47764423-ed1e-4786-ab65-4a085d35c20a	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-08 00:00:00	d74b8e8b-cb99-4de1-9da4-3e993c824964	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-09 00:00:00	463d9962-6f82-4fd6-8209-b7af42d25507	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-10 00:00:00	d9535659-c998-47f1-b55b-a1c74957d655	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-11 00:00:00	6bf4c65f-411a-4cf8-8077-466b392bc3e4	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-12 00:00:00	a9e44b76-bc74-461e-997b-f250f6bb17d6	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-13 00:00:00	099d3221-1e03-46ab-aac8-11cda7dbf1e5	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-14 00:00:00	0db63050-0f04-431b-ae77-a566c430ed33	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-15 00:00:00	a1b81fea-4e16-4fda-82bb-8ed07a08209b	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-16 00:00:00	c5e7483f-fd43-4114-a041-9d5c7ab7e499	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-17 00:00:00	aab156b8-da78-4831-b77a-43f31b3b9bd3	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-18 00:00:00	3521ed65-6c1b-4c41-a50e-51445d7e27f4	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-19 00:00:00	397d51cf-d457-4e4e-b3ff-2156dd247dd7	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-20 00:00:00	0fdd86d6-1acc-4bbb-868d-687e50019885	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-21 00:00:00	8d0b4ef2-266d-4673-a4f7-a466742b842c	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-22 00:00:00	708606f7-5d1b-4367-9b02-b0d5e30bf4b3	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-23 00:00:00	161c3e06-ea52-4cc3-a9e2-880ba2e57439	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-24 00:00:00	e3665e07-098b-44bf-911b-3fc2b011461b	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-25 00:00:00	08e0412b-1032-4e3a-a1fa-349a7426322b	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-26 00:00:00	59bd5fe4-83d5-4cd5-98e3-423d7232117c	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-27 00:00:00	a7d4168c-4e65-4794-b4fc-4a3227889bed	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-28 00:00:00	919f6865-0ce6-4c85-89a8-d50f971523b0	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-11-29 00:00:00	d9b092b0-238a-4969-bccb-f4b96fbd9bd5	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-12-07 00:00:00	f1874fb8-f260-4c5e-9008-265d9094ead2	0P0000S0OD.SW	282.6379089355469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-08 00:00:00	ef7fa7ed-7829-4ee4-acbf-477029ed0705	0P0000S0OD.SW	284.5213928222656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-09 00:00:00	fa3e8951-d81d-417d-9401-3faea3f50df1	0P0000S0OD.SW	284.5213928222656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-10 00:00:00	2d338f6d-a3fc-4b20-8d41-b475d3778562	0P0000S0OD.SW	284.5213928222656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-11 00:00:00	7c164edf-69d4-4620-9a0f-2d9a1ccda3fa	0P0000S0OD.SW	285.2807006835938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-12 00:00:00	b3abed11-19b9-48b4-ad76-3304803cc261	0P0000S0OD.SW	285.3371887207031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-13 00:00:00	f79f1f95-559f-4880-a9e7-cbeaa3aaa464	0P0000S0OD.SW	288.4237976074219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-14 00:00:00	810bd795-3bde-4463-8daa-0cc1f7501cc6	0P0000S0OD.SW	287.6998901367188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-15 00:00:00	e4a158c0-1dec-4795-9c48-0dd483d80a85	0P0000S0OD.SW	287.7320861816406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-16 00:00:00	82324bac-c4fa-4747-9603-2171ba6f5f33	0P0000S0OD.SW	287.7320861816406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-17 00:00:00	98ac25e2-f124-4820-b3a4-c1e92550f104	0P0000S0OD.SW	287.7320861816406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-18 00:00:00	6a12b1db-115b-41b5-a042-3f1a112013ef	0P0000S0OD.SW	288.6073913574219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-19 00:00:00	67bd2106-8a82-4b36-a567-170c32bc2ca9	0P0000S0OD.SW	287.9301147460938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-20 00:00:00	61831415-6ec6-4b79-b320-cc33d53eed36	0P0000S0OD.SW	285.4696960449219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-21 00:00:00	b4d359fb-c897-40fc-a412-4eade6987290	0P0000S0OD.SW	286.2240905761719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-22 00:00:00	d8910f00-cb6d-4ba1-8730-328fdfd84aba	0P0000S0OD.SW	286.3333129882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-23 00:00:00	fb85fd51-46cf-4546-ae65-f7c99bbffc1d	0P0000S0OD.SW	286.3333129882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-24 00:00:00	5d3439b5-fab1-406e-8482-9465ef7ef040	0P0000S0OD.SW	286.3333129882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-25 00:00:00	b58785f3-4038-45a2-9851-427181ee5c50	0P0000S0OD.SW	286.3333129882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-26 00:00:00	e4c1833c-4a13-453f-a364-aef2296975e1	0P0000S0OD.SW	286.3333129882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-27 00:00:00	f07d36d3-b868-4274-a153-7a52501d6b54	0P0000S0OD.SW	286.3333129882812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-19 00:00:00	6c4cb1f0-6614-4c64-ab13-b4cdbb28eafa	0P0000S0O9.TO	167.8916015625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-20 00:00:00	d143e5da-9606-41c6-a3a5-5a647a20125a	0P0000S0O9.TO	168.6712036132812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-21 00:00:00	8fba5a2e-d958-4e6e-b27a-c87675944c84	0P0000S0O9.TO	169.0343933105469	YAHOO	CLOSE
2025-12-08 12:19:44.694	2023-11-30 00:00:00	def73b40-d8fd-4942-a5a1-4749ddf77699	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-01 00:00:00	fa65f740-dcc4-49fe-ad07-ad80999a6df1	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-02 00:00:00	0e50d3fa-7931-41fe-8a36-3e5a18871a07	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-03 00:00:00	f34cf66b-b5fe-46fd-9882-b2648e70cad6	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-04 00:00:00	f553e684-6081-4247-b2ec-d7c90ea7ca7e	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-05 00:00:00	fe278986-548b-4b43-95c7-28fbc0636175	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-06 00:00:00	77c1b196-9494-462c-a0ea-64ef30f04003	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-07 00:00:00	1097ab97-1a5c-4ec0-99a2-3bb45901f609	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-08 00:00:00	3e5f4a31-f8b7-4a8a-a043-497382dd2cba	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-09 00:00:00	d186d968-85a2-4906-ab9b-a438733f41f1	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-09 19:01:10.143	2025-12-09 00:00:00	4ee55f4d-81bc-44e0-8d1c-d676ad917473	bitcoin	93920	COINGECKO	INTRADAY
2025-12-08 12:19:44.694	2023-12-10 00:00:00	e8a92131-ba11-42e4-a3a0-055323f3328a	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-11 00:00:00	8999dbc8-756a-435c-8438-c9637a95fd79	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-12 00:00:00	743af68d-ce9b-4510-9529-89a560112256	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-13 00:00:00	78df551e-cdd4-49a8-b622-73161c2c6bef	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-14 00:00:00	39fc6cd3-6417-45c2-aa91-9dfaa77e61c8	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-15 00:00:00	07229178-f849-4e22-9fcf-3cc7295e19cb	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-16 00:00:00	0fe7c93c-c07a-4340-a618-72fa0577efbc	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-17 00:00:00	3ae46887-cf14-4dd6-9abc-905f08177193	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-18 00:00:00	dd420c60-f83c-4e5b-a9cd-f16895094e0e	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-19 00:00:00	3d9e8aa7-0f0f-4485-81e3-02cc50a87c14	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-20 00:00:00	b66efcdc-d19c-4fdd-960a-80b53770843c	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-21 00:00:00	01684007-d645-4790-8b10-b8d305dde393	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-22 00:00:00	740dee21-3f30-416d-8c07-96642fd3a93f	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-23 00:00:00	2fabf207-a93b-4e65-a18a-3c70329acb96	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-24 00:00:00	54cb5cd7-2a8c-4ca4-950b-ab5fc62f56a2	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-25 00:00:00	6304fe6a-0f2f-4e4f-bc1b-0333f6a3cf48	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-26 00:00:00	829ae7a8-0198-4374-8607-2d358d65544d	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-27 00:00:00	a14e9805-c140-42f4-8e9c-a1389efc8a3b	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-28 00:00:00	90947cef-f7ff-4a95-8575-3858dee3abc4	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-29 00:00:00	49869d4e-77ac-4d22-b623-11e662dd26bb	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-30 00:00:00	de1d4a22-29ad-40f2-b819-797c76cab5e9	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2023-12-31 00:00:00	59556323-4974-4ff7-b8f9-3a78a328a7e6	GF_REAL_ESTATE_CH	159.7388	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-02 00:00:00	47a9e42a-9124-4c49-b3b6-933d068fc618	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-03 00:00:00	dbcded62-70e5-42ba-bedf-6ae1f4810ce1	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-04 00:00:00	556dec2a-3950-434e-9e77-24f1520c432c	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-05 00:00:00	7c66731c-54c2-4900-9b29-725110186ddb	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-06 00:00:00	e29d78fb-3c6f-4f63-ae32-a0310aa364e8	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-07 00:00:00	ceb4c618-537a-4841-b3e1-84238ea6ccc6	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-08 00:00:00	ccfeb9b5-c0c2-447a-b544-05b4f7370d28	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-09 00:00:00	02afe4a3-0262-458e-90b2-cb0e7441fa4c	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-10 00:00:00	a2b8528f-0957-4267-b203-feeb638194db	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-11 00:00:00	a4e9ba4b-85d6-421f-bccc-6f117ed8161f	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-12 00:00:00	3625674a-be49-4c37-b199-09059e6ecf1c	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-13 00:00:00	34974f01-1cb9-4a3f-b11b-3ac843b37d36	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-12-28 00:00:00	0e35c2ff-b7c5-4ca6-9af9-def621490b3a	0P0000S0OD.SW	282.3753051757812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-29 00:00:00	78854473-6bb9-47dd-891f-c574df9514f6	0P0000S0OD.SW	282.3753051757812	YAHOO	CLOSE
2025-11-24 00:45:17.342	2025-11-23 00:00:00	363934e9-407a-48c7-beee-16d79e9ac726	TSLA	391.0899963378906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-30 00:00:00	357949aa-f09a-4c16-8105-e97c21792a80	0P0000S0OD.SW	282.3753051757812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-12-31 00:00:00	d07850fa-558f-4390-a492-ae366b0d6536	0P0000S0OD.SW	282.3753051757812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-01 00:00:00	f96953f1-a936-4475-8b74-daa786c7e6ac	0P0000S0OD.SW	282.3753051757812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-02 00:00:00	1fc52352-fdd7-4569-a52e-9a131a5422d6	0P0000S0OD.SW	282.3753051757812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-03 00:00:00	c7f5a28c-c45d-4a0f-b970-352002c24792	0P0000S0OD.SW	282.3753051757812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-04 00:00:00	2f0cbd72-340d-481a-aacb-9c33a3ef616e	0P0000S0OD.SW	282.3753051757812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-05 00:00:00	cc139741-4e7d-402c-9621-27fb2256d750	0P0000S0OD.SW	282.3753051757812	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-01-14 00:00:00	67e5f752-6e10-4914-8204-cdee081218a2	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-06-30 00:00:00.418	2025-06-30 00:00:00	a49a1cf4-94ab-41fc-b520-496b0e691b55	USDUSX	100	YAHOO	CLOSE
2025-10-25 00:00:01.713	2025-10-25 00:00:00	2861ef14-c43c-4610-9a58-bf6b2b4eee47	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-06 00:00:00	93c0e76b-9eff-4816-9988-e752e2718f0b	0P0000S0OD.SW	282.3753051757812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-07 00:00:00	df345f39-65d4-41a3-af86-09c72ef9c675	0P0000S0OD.SW	282.3753051757812	YAHOO	CLOSE
2025-11-24 00:45:26.543	2025-11-23 00:00:00	6694b85d-c1b4-4221-8f61-7433568094c5	GF_GREED-AND-FEAR	19	MANUAL	CLOSE
2026-01-01 17:01:38.389	2025-12-31 00:00:00	4a393e1c-49c7-4933-8c9e-05c2c0e5c9a6	SMMCHA.SW	301.2999877929688	YAHOO	CLOSE
2026-01-01 17:01:34.454	2025-12-31 00:00:00	08ca2077-55f4-4049-a1cf-45fc1890b86d	TSLA	449.7200012207031	YAHOO	CLOSE
2025-11-24 00:45:39.464	2025-11-23 00:00:00	ec739cdf-9b6b-456f-9704-d37294755147	GF_BTC-CHF	68273.43	MANUAL	CLOSE
2025-08-26 20:27:01.283	2025-08-24 00:00:00	c49d73f1-d21a-4e0a-8c15-08ea5c1c7e99	TSLA	340.010009765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-08 00:00:00	cd9eaf94-5659-4e80-b665-efc8e3808443	0P0000S0OD.SW	283.5201110839844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-09 00:00:00	9cd58694-ed5a-4389-a62a-d3416a6a4f9f	0P0000S0OD.SW	284.9526062011719	YAHOO	CLOSE
2025-11-24 00:45:43.739	2025-11-23 00:00:00	98ffe3bf-6c12-4dae-b2c8-42fe75ad7606	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-01-10 00:00:00	b277031f-ddc5-45fe-b914-1d4ba4dc4d98	0P0000S0OD.SW	286.0375061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-11 00:00:00	6fd53694-8a4e-4891-ab0e-63fb99282932	0P0000S0OD.SW	286.9671936035156	YAHOO	CLOSE
2025-12-31 00:59:17.406	2025-12-30 00:00:00	f91a9ba8-9288-4919-a5af-f4e1efb58788	TSLA	454.4299926757812	YAHOO	CLOSE
2025-06-09 00:00:17.391	2025-06-08 00:00:00	db9085db-e8c6-45bb-83db-68ec8b0ff71c	TSLA	295.1400146484375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-12 00:00:00	0e21fdb0-2da5-4f9d-bfb4-6656af199f78	0P0000S0OD.SW	286.5271911621094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-13 00:00:00	effc7804-421c-4c98-b6b8-7db6b79ddaa0	0P0000S0OD.SW	286.5271911621094	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-01-15 00:00:00	b7b9b415-70d3-4cf7-8157-8b8a59caac0c	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-16 00:00:00	8f3f2aae-2aaa-4493-ab1d-a4e45459914a	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-08-13 00:01:56.476	2025-08-12 00:00:00	33f9a037-b8b0-4e9e-9460-8a99fbd221ec	TSLA	340.8399963378906	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-01-17 00:00:00	590ce1a3-4275-4132-bdab-ecaf74dcfac0	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-06-09 00:00:00.238	2025-06-09 00:00:00	d83275f9-871c-450c-8ff1-5ee90e72c823	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-01-18 00:00:00	7c5f484c-2285-419b-8237-55f8d58d3ce3	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-19 00:00:00	e320dc2f-a779-4a69-9f34-c1b3d254a97b	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-20 00:00:00	7e6ac202-9334-4df3-b3a7-3c714e8254aa	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-06-09 00:00:21.82	2025-06-08 00:00:00	05c16bb4-f946-417e-a2eb-110d43dab214	SMMCHA.SW	291.5499877929688	YAHOO	CLOSE
2025-08-05 08:45:56.133	2025-08-05 00:00:00	dbf12cbf-79b1-4cc2-bf9a-de60bbbe4d2c	SMMCHA.SW	290.1000061035156	YAHOO	CLOSE
2025-08-13 00:02:40.524	2025-08-12 00:00:00	fe4e79ff-fcd8-420b-b0d8-2a69b6a3b23e	SMMCHA.SW	293.8500061035156	YAHOO	CLOSE
2025-08-27 00:02:51.136	2025-08-26 00:00:00	bc23d950-607d-4cf1-9ffa-87592e3f1428	SMMCHA.SW	296.0499877929688	YAHOO	CLOSE
2025-07-23 00:01:54.7	2025-07-22 00:00:00	1590c658-65cd-4131-a8f9-2b2757f53d93	TSLA	332.1099853515625	YAHOO	CLOSE
2025-09-01 08:42:29.745	2025-09-01 00:00:00	47ec3863-6acc-4a1c-9bcd-140fbd69d132	SMMCHA.SW	293.7000122070312	YAHOO	CLOSE
2025-11-24 00:45:21.764	2025-11-23 00:00:00	1d2215e4-dffb-4b8f-88c0-8e9bcb077136	SMMCHA.SW	288.75	YAHOO	CLOSE
2025-08-26 20:27:01.283	2025-08-25 00:00:00	8506de48-335a-4cec-88ed-6a4d37db2bed	TSLA	346.6000061035156	YAHOO	CLOSE
2025-08-27 00:02:47.157	2025-08-26 00:00:00	c854ee38-11cc-44b5-9b36-03e05437f9a0	GF_AXES	13.26	MANUAL	CLOSE
2025-08-13 00:01:52.523	2025-08-12 00:00:00	d47f8ada-a03b-44b5-81bc-bcde7254c84e	GF_AXES	13.26	MANUAL	CLOSE
2025-06-09 00:00:39.834	2025-06-08 00:00:00	dbbfc021-ff61-4331-b400-fd45eb1fc0cf	GF_BTC-CHF	85927.16	MANUAL	CLOSE
2025-07-02 00:03:13.867	2025-07-01 00:00:00	73a8d8b3-96c8-4434-9769-b9b16e30279e	GF_BTC-CHF	83770.53	MANUAL	CLOSE
2025-08-27 00:00:00.286	2025-08-27 00:00:00	a852e41c-e16d-4dce-8328-0484a37c6077	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2025-05-12 00:00:00	ffc3a496-67d2-4c50-887d-b2f736e45023	GF_BTC-CHF	88270.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-05-11 00:00:00	5e9f6f01-1669-4a4d-ba56-e4e5f6396b11	GF_BTC-CHF	86726	MANUAL	CLOSE
2025-08-13 00:01:49.048	2025-08-12 00:00:00	092a5419-6fde-45fe-ba52-6b0f72269ac6	GF_BTC-CHF	96762.97	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-05-10 00:00:00	c9088402-b099-4518-9050-8de5ebb85774	GF_BTC-CHF	86887.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-05-09 00:00:00	cacf4c6c-22bb-4590-9363-d9f71b8fe8e5	GF_BTC-CHF	85686	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-05-08 00:00:00	c3aee5f5-c3f0-4849-98bc-7d00a3b1252b	GF_BTC-CHF	85376.7	MANUAL	CLOSE
2025-08-26 20:27:01.283	2025-08-23 00:00:00	fde3ed90-a22b-4192-baf4-1214741fd7c7	TSLA	340.010009765625	YAHOO	CLOSE
2025-08-27 00:02:39.763	2025-08-26 00:00:00	7432ed46-cb35-49f1-b0ee-435566cc8bee	GF_BTC-CHF	89601.7	MANUAL	CLOSE
2025-06-09 00:00:26.836	2025-06-08 00:00:00	e04ca082-e43f-4651-8636-290dc67d7765	GF_GREED-AND-FEAR	62	MANUAL	CLOSE
2025-07-23 00:01:59.133	2025-07-22 00:00:00	ff7ab21f-bc6c-4c6e-8444-cd4bd81cd3f4	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-08-27 00:02:23.447	2025-08-26 00:00:00	83cb588e-0f4f-46e7-a41b-e489379cf915	GF_GREED-AND-FEAR	51	MANUAL	CLOSE
2025-08-13 00:02:20.846	2025-08-12 00:00:00	c5ebf94c-8397-4b45-9935-0a7f6388842b	GF_GREED-AND-FEAR	73	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-05-07 00:00:00	ab4e2d73-0280-4b65-bd74-3a09718e2b02	GF_BTC-CHF	79913.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-05-06 00:00:00	16548f21-f687-4db8-bc86-fb30512ef95e	GF_BTC-CHF	80000	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-05-05 00:00:00	58426869-5bdb-4220-a9b1-21e36a14fc7c	GF_BTC-CHF	78000.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-05-04 00:00:00	ad5547f0-0151-4312-a070-41d8b583bfd6	GF_BTC-CHF	77857.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-05-03 00:00:00	6f0993b6-48ed-4a17-88a9-ad180d658d6c	GF_BTC-CHF	79371.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-05-02 00:00:00	ab71961f-90ab-4f16-ad8b-66431c44c1b9	GF_BTC-CHF	80247.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-05-01 00:00:00	3482806c-d07c-4659-b18d-a569cdc959a5	GF_BTC-CHF	80029.9	MANUAL	CLOSE
2025-08-27 00:02:23.093	2025-08-26 00:00:00	aba14803-7e7d-47e0-9292-e3696738b7aa	TSLA	351.6700134277344	YAHOO	CLOSE
2025-10-25 00:00:28.149	2025-10-24 00:00:00	dc18dd9f-f2ec-4549-9f0d-fce2d1524c5f	GF_GREED-AND-FEAR	37	MANUAL	CLOSE
2025-12-07 00:00:08.531	2025-12-06 00:00:00	534a7aa6-e91b-4fc6-a01b-552128f2d135	0P0001EDRL.SW	1898.280029296875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-14 00:00:00	f58cb2e0-e0b1-4636-bf56-2d6bb2d35fe9	0P0000S0OD.SW	286.5271911621094	YAHOO	CLOSE
2025-10-25 00:00:41.121	2025-10-24 00:00:00	42136fb1-e174-4d06-b9af-350a7f641329	GF_BTC-CHF	88258.38	MANUAL	CLOSE
2025-10-25 00:00:44.903	2025-10-24 00:00:00	6d4e251d-a71e-4718-9ec5-ebd839c613b7	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-01-15 00:00:00	265065c3-4a09-4bee-8b78-2e6675ec47b4	0P0000S0OD.SW	286.5271911621094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-16 00:00:00	1a468aab-03d9-42ec-9354-bb5554f790aa	0P0000S0OD.SW	287.5588073730469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-17 00:00:00	c3cf63a4-c005-491e-9ab6-46d7ed62e46c	0P0000S0OD.SW	287.9862060546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-29 00:00:00	b7fa8091-00e1-4585-8dba-5b112204650f	0P0000S0OD.SW	297.3951110839844	YAHOO	CLOSE
2025-10-25 00:00:18.45	2025-10-24 00:00:00	fc285370-51e5-42e5-adfb-e95356304b2d	TSLA	433.7200012207031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-30 00:00:00	d3b4093e-bd5c-4c6a-ab73-dad3cf583812	0P0000S0OD.SW	297.2908020019531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-31 00:00:00	172de403-5ea2-4665-955a-ebee235ec636	0P0000S0OD.SW	292.4819946289062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-01 00:00:00	51354bb7-0b95-4e2a-9bb1-2a0fadaea146	0P0000S0OD.SW	295.8855895996094	YAHOO	CLOSE
2025-06-30 00:00:17.432	2025-06-29 00:00:00	1e29f49d-def3-4c5e-9400-365e10c59933	TSLA	323.6300048828125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-02 00:00:00	f8161259-6222-426b-84e6-7d2a4b3e3083	0P0000S0OD.SW	299.2738037109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-03 00:00:00	d324a982-4715-41b9-a37a-bfb4b30e7a44	0P0000S0OD.SW	299.2738037109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-04 00:00:00	8464ee9a-96e8-4fe7-aa3c-cfc67f238e27	0P0000S0OD.SW	299.2738037109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-05 00:00:00	60d84bc5-bc1d-42b7-b09c-472b2a15a2d2	0P0000S0OD.SW	300.0270080566406	YAHOO	CLOSE
2025-06-10 00:00:40.333	2025-06-09 00:00:00	721c2d6c-41ed-4963-946e-25ea32e604f6	GF_BTC-CHF	90475.36	MANUAL	CLOSE
2025-06-30 00:00:53.298	2025-06-29 00:00:00	593e6f10-15d8-4be0-a7e4-48719a84b006	GF_BTC-CHF	85659.82	MANUAL	CLOSE
2025-07-23 00:02:03.212	2025-07-22 00:00:00	20e5935f-7791-4e89-ba99-9f1d5352b439	GF_BTC-CHF	94715.67	MANUAL	CLOSE
2025-06-10 00:00:21.812	2025-06-09 00:00:00	6274de47-4fbd-41d8-8697-f9cdbf5e3375	SMMCHA.SW	291.5499877929688	YAHOO	CLOSE
2025-06-10 00:00:26.796	2025-06-09 00:00:00	a8121b31-eb96-48a4-82b8-558bf207a2fa	GF_GREED-AND-FEAR	71	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-02-06 00:00:00	4f28e85a-b125-4ec0-931e-343ec507c381	0P0000S0OD.SW	300.7060852050781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-07 00:00:00	46d32602-3906-49ee-b9f3-4b165c097565	0P0000S0OD.SW	303.1694946289062	YAHOO	CLOSE
2025-06-30 00:00:21.853	2025-06-29 00:00:00	2c362cbb-4123-4b7f-8572-f0faa159a6e1	SMMCHA.SW	290.25	YAHOO	CLOSE
2025-07-02 12:43:35.612	2025-07-02 00:00:00	467f1357-eea0-434b-bfee-46ce0c07f75b	SMMCHA.SW	290.8999938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-01-21 00:00:00	f9f30c85-62b2-4cc9-bef8-a0d1f25399c8	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-02-08 00:00:00	a000fb67-6aa3-4be6-9ce5-0d880254cee8	0P0000S0OD.SW	304.3599853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-09 00:00:00	84d40150-2129-45e0-82a6-770daa2a832a	0P0000S0OD.SW	306.0216064453125	YAHOO	CLOSE
2025-08-26 20:27:22.814	2025-08-25 00:00:00	3c80c251-5722-4386-9aaf-6c569e0eb693	GF_GREED-AND-FEAR	48	MANUAL	CLOSE
2025-06-10 00:00:17.371	2025-06-09 00:00:00	a6efeb5d-3e08-4eea-9674-473b5d4c53b4	TSLA	308.5799865722656	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-01-22 00:00:00	fd8e7a5c-6d2d-4eba-98a7-75ec484ed5d7	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-06-10 00:00:00.244	2025-06-10 00:00:00	453f3d93-1569-41ec-8fd2-66b6afc329dc	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-01-23 00:00:00	e275852b-625c-4a62-9b03-5f083e12fb55	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-24 00:00:00	9ad1d33b-6002-480d-b3f6-d5e2b8aca469	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-07-23 00:02:38.73	2025-07-22 00:00:00	0db76b31-9867-4bea-888e-7e902cd8ede1	SMMCHA.SW	295.6499938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-01-25 00:00:00	94651f82-7928-4f4c-bec4-4f8c59394a89	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-26 00:00:00	02137188-e3c2-4afb-af59-644d72a4789a	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-08-26 20:27:01.297	2025-08-23 00:00:00	bbdebe56-7310-4960-9fb7-10eaaf0eca25	SMMCHA.SW	298.2999877929688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-01-27 00:00:00	0982ae8c-cbd8-46f0-99bd-26b3c8c46750	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-08-26 20:27:01.297	2025-08-24 00:00:00	581a507d-95a7-4c1a-a1d3-ba0571205350	SMMCHA.SW	298.2999877929688	YAHOO	CLOSE
2025-06-30 00:00:26.96	2025-06-29 00:00:00	5cb05456-fef1-49c4-ab4a-771ef3edbf25	GF_GREED-AND-FEAR	66	MANUAL	CLOSE
2025-07-23 00:02:02.753	2025-07-22 00:00:00	ac1ee67e-5937-4140-8782-39d6fd831582	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-30 00:00:00	2fe2cb64-f95c-4e7f-a513-075e54b90d61	GF_BTC-CHF	77925.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-29 00:00:00	2236571f-c993-4a39-8baa-04061445d5ee	GF_BTC-CHF	77692.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-28 00:00:00	53a2057c-8444-4904-ac06-b74cfc65dc51	GF_BTC-CHF	78020	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-27 00:00:00	439e576c-b2ae-473b-bc79-759bba69147f	GF_BTC-CHF	77750.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-26 00:00:00	8d21aa08-f72c-4c8b-9581-0584a62238d8	GF_BTC-CHF	78606.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-25 00:00:00	8542c9f8-a243-45f8-8ee4-883f518bac6a	GF_BTC-CHF	78596.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-24 00:00:00	4700f475-f6f2-4398-81bb-b9d2b4edd646	GF_BTC-CHF	77777	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-23 00:00:00	0e7c8a81-ca6c-4ca7-8c09-01f0cc90ae69	GF_BTC-CHF	77725.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-22 00:00:00	f6b8a7dc-a352-4520-9ac2-62e1dce6503e	GF_BTC-CHF	77350	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-21 00:00:00	373f7cfb-e62b-4432-a4c3-1da7278d5670	GF_BTC-CHF	70795.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-20 00:00:00	26837e8c-f32b-42ab-a407-063771220f90	GF_BTC-CHF	69231.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-19 00:00:00	4260597e-03d9-40dd-b1cf-c413ae610bd2	GF_BTC-CHF	69623.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-18 00:00:00	4ffa3df1-ba42-468c-940f-c100eef292f4	GF_BTC-CHF	69065.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-17 00:00:00	165db122-fecc-4c7e-821c-7a2e58232280	GF_BTC-CHF	69687.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-16 00:00:00	99766886-35a8-49a7-a5df-7fd2a25cd2ce	GF_BTC-CHF	68500	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-15 00:00:00	8da43f56-5897-4fab-854e-928abdc86b3b	GF_BTC-CHF	68699.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-14 00:00:00	a490c1a6-90d8-4f40-a3de-38edf065f093	GF_BTC-CHF	69069.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-13 00:00:00	310c1e6d-8dd9-4226-972e-9563b021fa2c	GF_BTC-CHF	68456.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-12 00:00:00	40b678e0-14c8-43b2-ba2f-3641a9b07005	GF_BTC-CHF	69542.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-11 00:00:00	0192064b-0fd7-443b-abd7-b22399abfc77	GF_BTC-CHF	67951.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-10 00:00:00	4c7e3038-1827-417f-8fc5-7c3e7267bf84	GF_BTC-CHF	65410.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-09 00:00:00	703c4dd4-b1f0-422c-a50c-56c79025c9a3	GF_BTC-CHF	70763.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-08 00:00:00	5de4481b-ef0a-4c4f-9bf7-313cf245042e	GF_BTC-CHF	64507.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-07 00:00:00	af2a21dc-bf99-46b9-84c4-2db0cf9fccf9	GF_BTC-CHF	68008.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-06 00:00:00	d514f550-8dfd-4c24-bd86-3cf7cf33f269	GF_BTC-CHF	66671.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-05 00:00:00	e1a13a94-03dd-4727-857a-94e09eb7d03b	GF_BTC-CHF	71711.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-04 00:00:00	bf0f69af-a18b-452f-84fa-bb6847cd0bf7	GF_BTC-CHF	72163.5	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-02-10 00:00:00	4b48d45f-5d2b-4293-8cac-650233ad141b	0P0000S0OD.SW	306.0216064453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-11 00:00:00	257cea75-c3fb-4a9d-b05a-ac30e3646dd6	0P0000S0OD.SW	306.0216064453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-12 00:00:00	3b78c966-1c47-491a-8fe7-d21d5f15f7ff	0P0000S0OD.SW	306.3811950683594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-13 00:00:00	199eab59-1259-487b-b24d-c19156a08016	0P0000S0OD.SW	306.1488952636719	YAHOO	CLOSE
2025-10-26 00:00:00.447	2025-10-26 00:00:00	26c4202c-a1dc-408e-91e7-ac3b11929af3	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-14 00:00:00	bd3034d4-6861-48be-bc89-cd3c129f46d1	0P0000S0OD.SW	308.5856018066406	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-01-28 00:00:00	7f726de9-3be1-4443-abe1-0b2aa072f080	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-29 00:00:00	1e14ea84-73b5-4206-99dc-5aa9e73dd8da	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-01-22 00:19:43.883	2026-01-21 00:00:00	8779a09f-5c97-46cf-bb04-b4fe99f9d755	GF_GOLD-COIN-CHF-20	713.5	MANUAL	CLOSE
2025-06-30 07:37:23.796	2025-06-30 00:00:00	e4c75ebb-74a4-4255-b6b5-22bf7dcf5235	SMMCHA.SW	288.5499877929688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-01-30 00:00:00	afc79e65-34f2-41b7-83a4-af96b1860294	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-08-06 00:00:53.675	2025-08-05 00:00:00	d914eb0b-490a-4062-8b2b-021c15bf5abf	GF_BTC-CHF	91838.11	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-01-31 00:00:00	2aed8738-74ce-4520-821b-4f6ce06a306e	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-07-23 09:09:40.705	2025-07-23 00:00:00	85ae0cfc-7229-4da2-a4e4-dd3569ba2f0f	SMMCHA.SW	296.8999938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-02-01 00:00:00	55b18662-9fe2-48ef-b791-9a02a59bf842	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-02 00:00:00	3dd29982-59b7-4ab0-8092-6684befda206	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-03 00:00:00	a2d22bfe-2b8b-43c7-af28-85ac910d94f7	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-04 00:00:00	8372b758-fb4c-4b7f-ad0b-27097aad4cac	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-02-15 00:00:00	43cc24a0-a77a-47af-a4a2-19c4e2bf0e07	0P0000S0OD.SW	308.7809143066406	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-02-05 00:00:00	5f469c0b-00da-4644-8935-ea6aa5f25693	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-06 00:00:00	1afab7d8-b49d-4a44-971a-8c8ebadfa94d	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-07 00:00:00	5ac88821-8b32-4645-b89a-517f822539a1	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-08-28 00:00:21.817	2025-08-27 00:00:00	c40794a6-8b28-4438-a113-fb32ecef3e28	SMMCHA.SW	296.3999938964844	YAHOO	CLOSE
2025-08-28 00:00:00.271	2025-08-28 00:00:00	e9ce428e-06ac-43bc-a063-3a07933dbb2c	USDUSX	100	YAHOO	CLOSE
2025-08-14 00:00:00.25	2025-08-14 00:00:00	514196f8-b4cc-42e3-bfef-be4888265149	USDUSX	100	YAHOO	CLOSE
2025-08-26 20:29:18.129	2025-08-25 00:00:00	85404467-77c9-42e1-8f5b-65755c91e8b3	GF_BTC-CHF	89440.1	MANUAL	CLOSE
2025-08-06 00:00:27.197	2025-08-05 00:00:00	8dc0f57b-ddc7-4237-8034-3f9737095df4	GF_GREED-AND-FEAR	54	MANUAL	CLOSE
2025-08-28 00:00:17.41	2025-08-27 00:00:00	3a3b1592-8281-4116-9082-66826db234c1	TSLA	349.6000061035156	YAHOO	CLOSE
2025-08-06 00:00:17.447	2025-08-05 00:00:00	9b520faa-1565-4c2f-99b8-1fbaa732a4e4	TSLA	308.7200012207031	YAHOO	CLOSE
2025-08-06 00:00:00.36	2025-08-06 00:00:00	6ed81ced-a3c5-40d9-90ec-9259f1343814	USDUSX	100	YAHOO	CLOSE
2025-08-26 20:29:13.727	2025-08-25 00:00:00	045bcba6-b20e-4cf6-a5d3-24100f166e27	GF_AXES	13.26	MANUAL	CLOSE
2025-08-06 00:00:57.213	2025-08-05 00:00:00	c7c90232-e298-4b21-bf80-57cd17e8d28b	GF_AXES	13.26	MANUAL	CLOSE
2025-08-28 00:00:57.036	2025-08-27 00:00:00	40f70665-4425-4af0-be68-ee4abdff5348	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-03 00:00:00	c2c8aa2d-3895-41d5-bd95-97f21aea5b74	GF_BTC-CHF	71502.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-02 00:00:00	3f13fc59-367c-4f72-8672-aebb5fe152f3	GF_BTC-CHF	72457.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-04-01 00:00:00	4f3f9ad3-eff2-48bf-9ce7-269c446046c8	GF_BTC-CHF	75381.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-31 00:00:00	19a01d52-54a0-4e6b-9c30-fa33b046456f	GF_BTC-CHF	72898.8	MANUAL	CLOSE
2025-08-28 00:00:26.63	2025-08-27 00:00:00	5f9bcb62-a9b3-4339-a54b-81e90a1554f6	GF_GREED-AND-FEAR	48	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-30 00:00:00	84dc3725-9fc5-42ca-af1d-9f103d061d49	GF_BTC-CHF	72438.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-29 00:00:00	6ab73229-dc12-45f0-b2ea-35d89fd1847a	GF_BTC-CHF	72908.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-28 00:00:00	4faf9714-78ad-474f-b180-87af89363013	GF_BTC-CHF	74399.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-27 00:00:00	9652c648-9427-4383-b1e9-c1510c1eecef	GF_BTC-CHF	76992	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-26 00:00:00	1d89f023-9157-412f-804b-77e82fd3322d	GF_BTC-CHF	76886.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-25 00:00:00	01dc07f6-fb07-4b48-bbd2-1f8edbfdd529	GF_BTC-CHF	77150	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-24 00:00:00	2a9d909a-8c22-445a-a6bd-deacbb9f060f	GF_BTC-CHF	77159.8	MANUAL	CLOSE
2025-08-28 00:00:53.549	2025-08-27 00:00:00	099215c7-6cc2-4533-a323-8c651b714b99	GF_BTC-CHF	89743.11	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-23 00:00:00	49db9068-feb5-4748-81e1-4fc200523da9	GF_BTC-CHF	75832.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-22 00:00:00	cdd8e7b7-046e-484f-a8f2-2271ba26f18c	GF_BTC-CHF	74119.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-21 00:00:00	26928419-32d5-4a36-9092-bab495381291	GF_BTC-CHF	74305.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-20 00:00:00	ce1f508d-9d71-4b26-8b66-12acaecd2de8	GF_BTC-CHF	74275	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-19 00:00:00	129b2292-7331-4f81-8ede-b299175fffd2	GF_BTC-CHF	75992.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-18 00:00:00	d9900c46-e390-41b3-b14f-2c1732a36bdd	GF_BTC-CHF	72473.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-17 00:00:00	38974612-0c8c-4df8-a05e-af356516ece2	GF_BTC-CHF	74160.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-16 00:00:00	6957aa55-e9c1-48bb-b136-57977c632d00	GF_BTC-CHF	73200	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-15 00:00:00	94a95086-c665-4573-8b8a-7a5e3865a5cc	GF_BTC-CHF	74734.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-14 00:00:00	d67fe13e-b1fa-415c-be17-777715da7263	GF_BTC-CHF	74432.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-13 00:00:00	06705eaa-e05d-4476-99bf-d44ba1d55f39	GF_BTC-CHF	71706.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-12 00:00:00	9e92788e-3dbc-4b02-8931-2ff93718c623	GF_BTC-CHF	73899.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-11 00:00:00	d70b0ca9-0636-4c0c-8cab-059df9715f1f	GF_BTC-CHF	73162	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-10 00:00:00	6384954e-bc40-4203-914e-599644d1ec08	GF_BTC-CHF	69122.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-09 00:00:00	4fe7d7da-71ef-4bfc-9655-b8cd38ed3f63	GF_BTC-CHF	70499.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-08 00:00:00	c4de79de-faf3-4bed-a423-c42abc9a0d40	GF_BTC-CHF	75871.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-07 00:00:00	a2fba9f2-5781-40ff-8281-9fd37b2b499d	GF_BTC-CHF	76199.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-06 00:00:00	fd2f68f0-ced5-4830-bbfa-ef4f228f87c7	GF_BTC-CHF	79717	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-05 00:00:00	2a448356-c0ff-4c21-9ccc-f73404c222b2	GF_BTC-CHF	80815.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-04 00:00:00	947955a3-7fdb-4c03-8d10-673aa2bd28b0	GF_BTC-CHF	77727.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-03 00:00:00	0f61d33b-f817-4a62-babb-5fdd304e8113	GF_BTC-CHF	77200	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-02 00:00:00	de2bdca1-c336-41fb-8dfa-28a09bd2e165	GF_BTC-CHF	85150.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-03-01 00:00:00	c09376c5-ff13-4d48-b155-f5ffc45fe71f	GF_BTC-CHF	77741.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-28 00:00:00	e180c1fe-8e30-44a9-ab7d-66872667e5ad	GF_BTC-CHF	76336.2	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-08 00:00:00	3fb71b98-295a-4bbb-8f0b-7f40ece4154a	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-02-16 00:00:00	17090885-7544-4497-a95a-ed8a97caa13d	0P0000S0OD.SW	308.5014953613281	YAHOO	CLOSE
2025-08-14 00:00:52.979	2025-08-13 00:00:00	4acd590f-7e86-4618-889a-6df71d194836	GF_BTC-CHF	98810.01	MANUAL	CLOSE
2025-07-24 00:00:53.052	2025-07-23 00:00:00	18ff5f61-ce21-4047-82f8-d7442c19b771	GF_BTC-CHF	93367.02	MANUAL	CLOSE
2025-08-14 00:00:26.933	2025-08-13 00:00:00	95a37047-4082-43ed-9625-b96540f4518c	GF_GREED-AND-FEAR	75	MANUAL	CLOSE
2025-07-24 00:00:26.769	2025-07-23 00:00:00	b19e45ed-42b1-4997-9125-d0bb83086fa0	GF_GREED-AND-FEAR	71	MANUAL	CLOSE
2025-10-26 00:00:27.356	2025-10-25 00:00:00	e4f0f81b-7f87-4d4f-b659-6b991b464c85	GF_GREED-AND-FEAR	40	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-09 00:00:00	d701ea27-c2ba-4855-803c-73280563e64e	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-07-24 00:00:17.443	2025-07-23 00:00:00	2cf64663-7ced-45f9-8c2f-ef5ba8ea3dcc	TSLA	332.5599975585938	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-02-10 00:00:00	908149f1-f10b-40df-99f9-c3376accfbaa	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-07-24 00:00:00.239	2025-07-24 00:00:00	a1cd730a-9546-4f9d-971e-eca4b4b509a9	USDUSX	100	YAHOO	CLOSE
2025-08-06 04:39:13.674	2025-08-06 00:00:00	4b7befdf-4787-47c4-83b0-6c5594adb3e4	bitcoin	113437	COINGECKO	INTRADAY
2026-01-02 00:19:26.878	2026-01-01 00:00:00	6c53c6c8-6841-4efe-9c0f-66845ff3a40b	GF_SOL-CHF	99.3281	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-11 00:00:00	51bfcca4-3d8d-4e59-8df2-f8d68b83b518	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-06-11 00:00:00.6	2025-06-11 00:00:00	d6822980-eb88-4fd6-9655-87094179287c	USDUSX	100	YAHOO	CLOSE
2025-06-30 12:05:08.688	2025-06-30 00:00:00	614c3fd9-13a7-4de3-9603-b65f58d575b8	bitcoin	107722	COINGECKO	INTRADAY
2025-10-26 00:00:40.05	2025-10-25 00:00:00	bf380766-a222-4cc2-949a-fe611fb8f585	GF_BTC-CHF	88258.38	MANUAL	CLOSE
2025-10-26 00:00:43.867	2025-10-25 00:00:00	f096d7ba-6599-4fc6-93c4-eb4ac11acd70	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-22 00:00:00	9cfffcd0-58c0-464a-a46c-8dfe47383f5b	0P0000S0O9.TO	168.3813934326172	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-02-12 00:00:00	80500c8d-d9b4-41f0-bc63-94b758280e4b	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-13 00:00:00	f7f25ace-9fa9-40be-8b87-2080e1d4f5e8	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-14 00:00:00	8c77caa0-1c61-40b2-8aa4-2309ed26448c	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-11-25 00:00:00.153	2025-11-25 00:00:00	a1540b37-2bc2-4b02-a4f2-ca3e1417c383	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-02-15 00:00:00	e38b4ed2-92e7-409c-93af-130d5dc19bac	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-01-02 00:19:30.833	2026-01-01 00:00:00	6a33c32f-651b-4db4-bdbe-24f132bbe6cd	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2025-08-14 00:00:21.865	2025-08-13 00:00:00	43a856ba-70ef-497e-be26-0c52abb2c241	SMMCHA.SW	292.75	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-02-16 00:00:00	918fcdc0-e30f-43fe-87c5-141c3924746d	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-17 00:00:00	1e921ce0-d034-4965-aa56-750b4b42c3d0	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-10-26 00:00:17.435	2025-10-25 00:00:00	97e35f3c-4fc1-476e-b9ee-ff905e73fb83	TSLA	433.7200012207031	YAHOO	CLOSE
2026-01-02 00:19:35.269	2026-01-01 00:00:00	d1c3031d-d7f2-4d82-90a6-69edaae7fe56	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-18 00:00:00	d14e88a6-7925-4ed3-90e6-31abd61a7379	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-19 00:00:00	e426eeb0-cf35-4e2d-9166-dae36e8577fe	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-07-03 00:00:00.319	2025-07-03 00:00:00	dd9b19d0-17fb-415f-887c-cf1bbb83c0ac	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-02-20 00:00:00	5c5a72af-856e-4c4e-b3f4-23509c44876e	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-01-02 00:19:21.791	2026-01-01 00:00:00	84a608e1-da74-447b-905d-27ae84a139fd	SMMCHA.SW	301.2999877929688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-02-21 00:00:00	88b8783b-02bf-4c3f-8228-68bd7b1e4789	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-22 00:00:00	7fde274e-ccce-4f25-8376-2203d89487d5	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-23 00:00:00	9c6d43f9-6824-4805-b25c-399c6738afd9	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-24 00:00:00	047129d0-2187-4393-9943-1dcfee0da291	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-25 00:00:00	0fd8c32d-494f-45bc-baa2-59813b952c95	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-08-29 00:00:00.38	2025-08-29 00:00:00	729f09c2-a3aa-45a7-94ae-8d0c1bf978df	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-02-26 00:00:00	d66a15e7-8692-4a77-aca7-0e1aa576803c	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-27 00:00:00	43a54e48-948c-43b5-b032-50f501f213ad	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-08-14 00:00:17.415	2025-08-13 00:00:00	1e605097-5492-4af0-9652-f52bb09a9299	TSLA	339.3800048828125	YAHOO	CLOSE
2025-10-26 00:00:21.865	2025-10-25 00:00:00	fc336bb3-54d9-4206-8c65-360c244be14d	SMMCHA.SW	290.0433959960938	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-02-28 00:00:00	0a901c01-5cbc-4eec-8d5f-cab74550f102	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-02-29 00:00:00	ecb81f25-d17a-4042-8a57-0b9df926c969	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-01 00:00:00	e9ea8fef-cb0c-4cdc-8ea9-0725ab0e51e9	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-02 00:00:00	c865d402-dc21-40be-aacd-0b319ff292a8	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-08-14 00:00:57.086	2025-08-13 00:00:00	c217afb0-a2b6-45d6-99d9-afc9c22c4917	GF_AXES	13.26	MANUAL	CLOSE
2025-07-24 00:00:57.054	2025-07-23 00:00:00	4224d5a8-6f58-4c1b-9fa8-39d8c663ed0c	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-27 00:00:00	025fa65c-3178-497a-8075-8987cb68f880	GF_BTC-CHF	76243.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-26 00:00:00	a1b37758-a4f7-487c-a78a-062c1ebbcfeb	GF_BTC-CHF	75288.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-25 00:00:00	ae5e8365-1efb-4cbd-a847-44eebabc87aa	GF_BTC-CHF	79231.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-24 00:00:00	8df2882c-13dd-40af-8b31-035c0b01eda3	GF_BTC-CHF	82008	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-23 00:00:00	27dc7122-a952-4eeb-b9a4-30ddadacd7a7	GF_BTC-CHF	86462.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-22 00:00:00	5d24f123-7715-4e61-b8b8-fcc8f2c2f829	GF_BTC-CHF	86812.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-21 00:00:00	2e51f280-b6a1-4781-a12f-c356c1e0fb04	GF_BTC-CHF	86458.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-20 00:00:00	f31a8a72-5143-4bdc-9c30-82ec1fec3c22	GF_BTC-CHF	88307.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-19 00:00:00	47d3e382-a7e4-445d-85ef-78eeb10b39fa	GF_BTC-CHF	87389.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-17 00:00:00	8b68c913-eb0d-4197-ad72-01df46c1265e	GF_BTC-CHF	86241.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-16 00:00:00	bb8fade5-944f-4f9a-a2af-76b1d5765118	GF_BTC-CHF	86547	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-15 00:00:00	d4fc99f1-c67c-46a4-9eeb-fc2e193dc0ac	GF_BTC-CHF	87724.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-14 00:00:00	39f98dfc-0d7d-42bc-a778-9a602dd84a87	GF_BTC-CHF	87774.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-13 00:00:00	aa2cb28d-fe38-4530-a1ca-48e12a5b3426	GF_BTC-CHF	87198.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-12 00:00:00	bd40fcdd-e4c8-4e4b-85fc-82900ddf5ce2	GF_BTC-CHF	89207.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-11 00:00:00	568b3146-ac7b-497a-becc-93c7935bfb06	GF_BTC-CHF	87457.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-10 00:00:00	d5f7fda5-b17e-47f0-933f-e0c2a7972384	GF_BTC-CHF	88748.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-09 00:00:00	51c10120-0875-4bda-a04e-fba9ec372051	GF_BTC-CHF	87978.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-08 00:00:00	8224ef88-fcb8-4a76-a30f-8fd0da05faa9	GF_BTC-CHF	88160.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-07 00:00:00	8a5562cc-e658-4df1-b4fb-8fc098cc3ecf	GF_BTC-CHF	87878.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-06 00:00:00	77b886ff-207e-4f43-9589-cc4c21817512	GF_BTC-CHF	87351.4	MANUAL	CLOSE
2026-01-07 00:31:52.51	2026-01-06 00:00:00	ed59fa9c-7e86-45db-8f27-0f9f48acc887	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-23 00:00:00	c6a5641d-59e2-4956-bc6e-de001432ab85	0P0000S0O9.TO	168.3813934326172	YAHOO	CLOSE
2026-01-02 00:19:39.646	2026-01-01 00:00:00	955a574b-739f-47fb-9f26-223c3c53464d	GF_GOLD-COIN-CHF-20	646	MANUAL	CLOSE
2025-11-25 00:45:26.613	2025-11-24 00:00:00	a6337319-0955-4a53-8dd8-09ce1ab091b8	GF_GREED-AND-FEAR	20	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-03 00:00:00	83af5853-2898-4ea5-8c35-2cf5bf3c2ce1	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-01-02 00:19:49.14	2026-01-01 00:00:00	2ef42b1b-0eb1-45ec-8543-eafe09f0d09b	GF_BTC-CHF	70132.5	MANUAL	CLOSE
2025-10-27 00:00:26.63	2025-10-26 00:00:00	54143ddc-842e-4ac9-970a-1c8b94ae2985	GF_GREED-AND-FEAR	51	MANUAL	CLOSE
2025-11-25 00:45:17.32	2025-11-24 00:00:00	5f0d4973-6a98-459f-889e-a84ea74dd1dc	TSLA	417.7799987792969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-24 00:00:00	411d36ea-cd43-4418-b3fa-8ba0faa59f9f	0P0000S0O9.TO	168.3813934326172	YAHOO	CLOSE
2025-11-25 00:45:39.888	2025-11-24 00:00:00	3288f6a5-9d5c-4a64-9ffe-e2a88bad0d08	GF_BTC-CHF	71800.04	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-04 00:00:00	d4a53880-e8e5-43dd-8c8a-090936be3abc	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-11-25 00:45:43.9	2025-11-24 00:00:00	ef55eb87-5d2f-4bea-8a35-78a404acef76	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-05 00:00:00	38ad98f4-cd0c-487e-8077-d3b2ef6105ee	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-10-27 00:00:17.407	2025-10-26 00:00:00	566ddacd-1292-428f-8247-3917a5c10a8f	TSLA	433.7200012207031	YAHOO	CLOSE
2025-06-11 00:00:17.603	2025-06-10 00:00:00	223f2d35-3cfd-4348-a51c-49e2da739dc6	TSLA	326.0899963378906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-25 00:00:00	78d6a72e-e9ad-4b65-bfca-b75983d856cb	0P0000S0O9.TO	169.5962066650391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-26 00:00:00	9047d37a-fab9-433d-b0f3-4b3e78e92010	0P0000S0O9.TO	168.343994140625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-27 00:00:00	18854a4a-7b74-461d-bfb5-48b9303ef991	0P0000S0O9.TO	170.9548034667969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-28 00:00:00	655e94bf-9a5e-42a1-8ea9-36df51f3cbe5	0P0000S0O9.TO	172.4810028076172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-29 00:00:00	6e6f1689-d41a-4ddd-984e-7ca13ab99002	0P0000S0O9.TO	174.5834045410156	YAHOO	CLOSE
2025-06-11 00:00:22.022	2025-06-10 00:00:00	62084332-2ccf-4215-8ba7-b5cb4690134b	SMMCHA.SW	293.0499877929688	YAHOO	CLOSE
2025-07-25 00:00:21.927	2025-07-24 00:00:00	de1bd1ae-4a97-4488-9d2b-8f097b8f543e	SMMCHA.SW	299.3999938964844	YAHOO	CLOSE
2025-08-07 00:00:22.041	2025-08-06 00:00:00	a8cedf2c-ab3e-4a64-be15-b481dd0fdb50	SMMCHA.SW	289.5499877929688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-07-30 00:00:00	1b9caf1c-4320-4c50-844c-635d3b212c53	0P0000S0O9.TO	174.5834045410156	YAHOO	CLOSE
2026-01-02 00:19:13.001	2026-01-01 00:00:00	ea1a76a0-4a06-4372-aaf9-77fd1511596e	VT	141.0599975585938	YAHOO	CLOSE
2025-06-11 00:00:40.48	2025-06-10 00:00:00	afef16cb-600c-4926-96b5-237e98f34ec4	GF_BTC-CHF	90387.22	MANUAL	CLOSE
2025-08-29 00:01:14.803	2025-08-28 00:00:00	b302a157-18b4-4cbd-9d45-0b1a76c04124	SMMCHA.SW	295.8500061035156	YAHOO	CLOSE
2025-10-27 00:00:21.831	2025-10-26 00:00:00	4b1c78e0-9904-47f9-8254-a4cc992ccb9a	SMMCHA.SW	290.0433959960938	YAHOO	CLOSE
2025-07-25 00:00:17.49	2025-07-24 00:00:00	e56136bc-6f73-47cb-9fcb-10a85afdf075	TSLA	305.2999877929688	YAHOO	CLOSE
2025-07-03 00:00:17.426	2025-07-02 00:00:00	cd610542-1553-436d-b748-50aa92337dd5	TSLA	315.6499938964844	YAHOO	CLOSE
2025-07-25 00:00:00.34	2025-07-25 00:00:00	cb58e3b8-70cc-4d64-a70f-18eb877fd366	USDUSX	100	YAHOO	CLOSE
2025-08-07 00:00:17.552	2025-08-06 00:00:00	ac68a854-bd2b-4550-9229-901586721cd3	TSLA	319.9100036621094	YAHOO	CLOSE
2025-08-07 00:00:00.415	2025-08-07 00:00:00	a9fe8ac4-6ce2-48b6-8f2b-bab02280c9d1	USDUSX	100	YAHOO	CLOSE
2025-08-29 00:01:19.174	2025-08-28 00:00:00	135e3ca2-87a2-49ea-8ed3-6157b9915253	TSLA	345.9800109863281	YAHOO	CLOSE
2025-08-29 00:00:39.603	2025-08-28 00:00:00	98d89f08-0d50-430c-8940-ca4e144b0ef5	GF_AXES	13.26	MANUAL	CLOSE
2025-07-25 00:00:57.143	2025-07-24 00:00:00	dbd463a9-29f9-42f1-8c29-8cd2c9b39e64	GF_AXES	13.26	MANUAL	CLOSE
2025-08-07 00:00:57.237	2025-08-06 00:00:00	00d650df-54fc-4200-acf9-d13bde1887c1	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-05 00:00:00	7b05cded-cbb0-47c1-9786-fd54036f4d7c	GF_BTC-CHF	87077.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-04 00:00:00	6fbe2e0e-210d-472e-a1c9-cb037209446f	GF_BTC-CHF	88769.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-03 00:00:00	c6ec06a5-bdb5-4b7d-86e5-999d18a92af4	GF_BTC-CHF	92504.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-02 00:00:00	5aba1344-fe0f-4f7b-bf0a-4eb634ea75de	GF_BTC-CHF	89268.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-02-01 00:00:00	e6e5707a-0401-4fed-8ce9-4277a01c732c	GF_BTC-CHF	91795.5	MANUAL	CLOSE
2025-07-03 00:00:54.071	2025-07-02 00:00:00	cb9f8dfe-a6d2-442e-8a0e-ba0ea8c2b15f	GF_BTC-CHF	86647.68	MANUAL	CLOSE
2025-06-11 00:00:27.128	2025-06-10 00:00:00	90036c44-0954-4184-b446-bf06fb2388f6	GF_GREED-AND-FEAR	72	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-31 00:00:00	640ce879-99a8-44a1-836f-241bd8748f64	GF_BTC-CHF	93368.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-30 00:00:00	c3ecbe36-f0e9-424f-9ff4-1938b1fba7f0	GF_BTC-CHF	95218.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-29 00:00:00	5558533a-c229-498b-bdbb-9d39d5820241	GF_BTC-CHF	94118	MANUAL	CLOSE
2025-07-25 00:00:53.183	2025-07-24 00:00:00	4a87edbb-93ee-42c2-94de-9607d13db1f2	GF_BTC-CHF	94419.3	MANUAL	CLOSE
2025-08-07 00:00:54.51	2025-08-06 00:00:00	db1927da-c219-4dd2-b4d9-c3fef93716f8	GF_BTC-CHF	92699	MANUAL	CLOSE
2025-08-29 00:00:45.663	2025-08-28 00:00:00	283c59b9-e35a-42b5-838d-6591e18c5719	GF_BTC-CHF	86724.39	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-28 00:00:00	cc8dc609-dbc4-44bf-b6eb-92c378172f98	GF_BTC-CHF	91630.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-27 00:00:00	1c87a4cf-74a8-47a8-9d08-6f97b4274671	GF_BTC-CHF	92267.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-26 00:00:00	ce40d50d-2a91-491d-8d53-5376ec5cffb4	GF_BTC-CHF	93082.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-25 00:00:00	c46b8ac5-99fd-4a3f-81a0-4a2805d80b5b	GF_BTC-CHF	94959.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-24 00:00:00	dc246e7d-8867-4dc0-bf1a-5b5fb18b7039	GF_BTC-CHF	94859.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-23 00:00:00	5c5cf966-acb7-4ecf-b622-4a0166e1b5ac	GF_BTC-CHF	94413	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-22 00:00:00	e7760ac1-101b-41e1-9aa5-990bdf84513a	GF_BTC-CHF	93925.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-21 00:00:00	ea4be5f4-2033-4b2a-91e5-30f6805da9da	GF_BTC-CHF	96253.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-20 00:00:00	4b1fbfdf-af7d-4ea7-8a83-f27be5275606	GF_BTC-CHF	92301.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-19 00:00:00	ac611d12-3e63-46e7-bcdf-2cd595b20dbd	GF_BTC-CHF	92316.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-18 00:00:00	8a85a8d2-424d-4204-a23b-a53599ae5945	GF_BTC-CHF	95299.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-17 00:00:00	9f090fab-d4f1-4234-a519-b01ae0ca40ea	GF_BTC-CHF	95143	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-16 00:00:00	1f919b96-416f-4fdf-b3c3-e9e2341b87b6	GF_BTC-CHF	90975.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-15 00:00:00	bea7a208-e203-422a-89f4-39a59ca7827c	GF_BTC-CHF	91527.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-14 00:00:00	d81d9dff-7c1c-4ceb-9351-4a10430a87c3	GF_BTC-CHF	88194.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-13 00:00:00	83d901f3-0c0f-4be0-b425-75d3a6025256	GF_BTC-CHF	86516.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-12 00:00:00	282d2265-bed4-4ad0-bf01-70324c2e1e87	GF_BTC-CHF	86740.4	MANUAL	CLOSE
2025-08-29 00:01:10.655	2025-08-28 00:00:00	de743c23-615b-4552-9d9c-13677c97755e	GF_GREED-AND-FEAR	50	MANUAL	CLOSE
2025-07-03 00:00:27.168	2025-07-02 00:00:00	ae69b34d-2338-4ef8-a94b-4d6a117a8b80	GF_GREED-AND-FEAR	73	MANUAL	CLOSE
2025-07-25 00:00:26.864	2025-07-24 00:00:00	3cfc3549-14e4-4d4b-aaa8-1b4c92d285d0	GF_GREED-AND-FEAR	70	MANUAL	CLOSE
2025-08-07 00:00:27.032	2025-08-06 00:00:00	276aac9d-8175-41d9-a91f-65a7f9dc7894	GF_GREED-AND-FEAR	62	MANUAL	CLOSE
2025-10-27 00:00:39.626	2025-10-26 00:00:00	d73c9887-9dcd-4dd0-9a93-bc6263cf1711	GF_BTC-CHF	88258.38	MANUAL	CLOSE
2025-10-27 00:00:43.834	2025-10-26 00:00:00	99923e62-872f-4dda-a926-b17e4a5476ca	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-06 00:00:00	9dc3ac96-d087-4e86-b9cf-c00accc5335f	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-07 00:00:00	c028da60-a041-4cf6-86b3-f6915ba61aaf	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-08 00:00:00	0fe2d925-bdc5-4994-816e-344ae79c8a0b	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-09 00:00:00	fd64f1c5-00c3-4cdd-8cd2-08861aa5b73b	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-10 00:00:00	1c788b34-3bba-4578-9045-a002370b1b99	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-11 00:00:00	5d180808-005e-4964-97ae-4382bc1320a7	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-07-31 00:00:00	a88e87d2-d4e3-405f-9824-2c09b47dbcea	0P0000S0O9.TO	174.5834045410156	YAHOO	CLOSE
2026-01-22 00:19:53.303	2026-01-21 00:00:00	d84b91f8-abfa-4346-bc8d-88d7beb26238	GF_BTC-CHF	71297.56	MANUAL	CLOSE
2025-07-04 00:00:21.832	2025-07-03 00:00:00	b7c1e849-0037-4072-8606-0cb9bef23132	SMMCHA.SW	291.2999877929688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-01 00:00:00	28aed9ba-4e18-451f-a97d-eea1ad984092	0P0000S0O9.TO	174.5834045410156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-02 00:00:00	1e616f6e-da48-4a0e-a5f3-26121269cfa7	0P0000S0O9.TO	172.9752044677734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-03 00:00:00	1c81a13a-6936-41f7-a034-b4cb3408bfbf	0P0000S0O9.TO	173.4736022949219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-04 00:00:00	8df6bf44-7067-49c4-a675-5956360d5467	0P0000S0O9.TO	173.6304016113281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-05 00:00:00	39b65df8-9486-4f36-ac2b-fa6c96c15c45	0P0000S0O9.TO	173.9290008544922	YAHOO	CLOSE
2025-07-04 00:00:17.429	2025-07-03 00:00:00	a12f695b-67c5-4726-a761-fcec06691fe7	TSLA	315.3500061035156	YAHOO	CLOSE
2025-07-25 13:15:17.439	2025-07-25 00:00:00	d4d6aad8-cabb-4f0d-8642-76f9ced61ae5	SMMCHA.SW	297.4500122070312	YAHOO	CLOSE
2025-08-07 10:37:56.962	2025-08-07 00:00:00	f2ebdfef-d1be-4b4f-a89c-b3c28fb16a33	SMMCHA.SW	296.25	YAHOO	CLOSE
2025-08-14 09:05:35.118	2025-08-14 00:00:00	4eac3f47-1e9f-47dc-9d13-a5a93c6e36ef	SMMCHA.SW	293.1000061035156	YAHOO	CLOSE
2025-08-29 10:56:16.282	2025-08-29 00:00:00	9600937e-b064-4839-b062-0ee1612f2056	SMMCHA.SW	294.8500061035156	YAHOO	CLOSE
2025-07-04 00:00:00.226	2025-07-04 00:00:00	86417b0f-e504-42d4-b264-1356bee56cfe	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2025-01-11 00:00:00	87f502a0-c54a-4511-9fb4-31b64cba143f	GF_BTC-CHF	86820.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-10 00:00:00	743c51d9-afc1-4674-bc62-9b2d93beea7b	GF_BTC-CHF	86984.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-09 00:00:00	50175448-7c6d-43ee-b718-b3ad638a6ccb	GF_BTC-CHF	84398.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-08 00:00:00	3aeb6262-3d39-453b-9b78-ecaeb8c0b7b9	GF_BTC-CHF	86736	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-07 00:00:00	d6258a20-aa15-4eb2-a8cf-938321c5aa66	GF_BTC-CHF	88279.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-06 00:00:00	854938bc-da49-40f7-9e47-2d00a2be9380	GF_BTC-CHF	92402.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-05 00:00:00	ab894f6b-8c75-41a8-99ae-c349b9f0c468	GF_BTC-CHF	89375.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-04 00:00:00	a7c15eac-7bfd-4ba2-b94c-a6afbb8d64b2	GF_BTC-CHF	89318	MANUAL	CLOSE
2025-07-01 00:00:17.412	2025-06-30 00:00:00	630f06e1-75cb-4ae9-88cf-bb780c782c87	TSLA	317.6600036621094	YAHOO	CLOSE
2025-05-20 11:15:38.323	2025-01-03 00:00:00	36eb8853-8a4a-4096-ab77-161d5e77ee77	GF_BTC-CHF	89233.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2025-01-02 00:00:00	78cf9935-2b5b-478c-9651-a77caddea880	GF_BTC-CHF	87279.3	MANUAL	CLOSE
2025-07-01 00:00:00.267	2025-07-01 00:00:00	13a9a847-f978-4235-8716-e79cbaadc7ae	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2025-01-01 00:00:00	e7d45985-c8e0-4313-9143-f401425f2dbc	GF_BTC-CHF	85347.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-31 00:00:00	ca48e0c0-09a1-4a87-b203-153375ffe44b	GF_BTC-CHF	84293.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-30 00:00:00	7403d844-570d-486e-ae94-c34356691367	GF_BTC-CHF	83664.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-29 00:00:00	3a51fb35-8035-46aa-a8f3-3cc3ff655f0f	GF_BTC-CHF	84304.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-28 00:00:00	7c8ac6ad-35bc-4845-b453-3ad2806eb1aa	GF_BTC-CHF	85999.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-27 00:00:00	13cca455-5b1a-4e87-b73b-d0e235ff9905	GF_BTC-CHF	85056	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-26 00:00:00	770e27d2-3721-49d7-accf-d3e341132cf7	GF_BTC-CHF	86009.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-25 00:00:00	1e488e08-23ed-461c-9c39-df69ce627062	GF_BTC-CHF	89318	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-24 00:00:00	d4a58c74-5497-4ff9-a7f3-d4c563fa2ac1	GF_BTC-CHF	88599	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-23 00:00:00	ead5a80e-2ce4-414f-b984-ebb1a833ee79	GF_BTC-CHF	85167.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-22 00:00:00	46447505-d76f-486c-8f4c-33a30459d964	GF_BTC-CHF	85094.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-21 00:00:00	5a32cb1e-1588-4747-b5eb-e6b6591088c6	GF_BTC-CHF	87138.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-20 00:00:00	6b1a6a9d-e457-461b-9d4e-9f0ee0c50dfb	GF_BTC-CHF	87263.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-19 00:00:00	56fa9318-a18f-4c9d-a29c-9b434832cad6	GF_BTC-CHF	87720.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-18 00:00:00	4f94ee1c-3a9a-48af-bc2a-032a6298d547	GF_BTC-CHF	90233.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-17 00:00:00	dc8809df-5764-4c95-a7f2-1c038c140cb2	GF_BTC-CHF	94625.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-16 00:00:00	bf627472-309d-425c-b2c7-adfa53dd77d9	GF_BTC-CHF	94260.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-15 00:00:00	d9a76703-8e5d-4ee1-b61f-af63a7b172ef	GF_BTC-CHF	92521.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-14 00:00:00	d8c51375-2cf2-4523-8e08-be3394d5c1ac	GF_BTC-CHF	90288	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-13 00:00:00	8a80ab29-7f08-4c70-a8f0-9daa0761b73e	GF_BTC-CHF	90290.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-12 00:00:00	5c4de7a7-1846-48c5-a526-86fea68a7c62	GF_BTC-CHF	89023.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-11 00:00:00	7e6e0627-fa6a-4d59-af96-72bcb3795186	GF_BTC-CHF	89234.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-10 00:00:00	32c50f22-ee5b-4d63-8d41-840b998e9f22	GF_BTC-CHF	85355.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-09 00:00:00	408c125e-f7ff-448e-aa5e-10c55a43eef8	GF_BTC-CHF	85571.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-08 00:00:00	a5d7e91a-6d1a-426f-a6b6-b17fddc9f16c	GF_BTC-CHF	88827.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-07 00:00:00	4faf5fd3-5ba4-4903-ac66-553cff21b522	GF_BTC-CHF	87582.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-06 00:00:00	ee284360-5392-4050-85ef-40b48569b2ca	GF_BTC-CHF	87693.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-05 00:00:00	d3703da9-6847-4fd0-aef9-26c25db7f651	GF_BTC-CHF	85376.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-04 00:00:00	2bc14c33-d40d-4f6f-9c68-6d398e932abf	GF_BTC-CHF	87089.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-03 00:00:00	5ad9b35e-a724-4ddc-ac97-5cb4ee80b86d	GF_BTC-CHF	85030.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-02 00:00:00	03a5330c-e035-497d-a744-b2277f99c1cd	GF_BTC-CHF	84818.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-12-01 00:00:00	c8a85a7c-df72-45bb-ac08-1b71d6e7c72b	GF_BTC-CHF	85714.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-30 00:00:00	98b39620-0ebd-4612-9454-14e16327621d	GF_BTC-CHF	85073.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-29 00:00:00	5cecc73e-a740-4139-8286-134628d227af	GF_BTC-CHF	85673.8	MANUAL	CLOSE
2025-07-01 00:00:52.901	2025-06-30 00:00:00	5c411ed9-034d-440b-a51a-7d95fcef8603	GF_BTC-CHF	85191.36	MANUAL	CLOSE
2025-07-04 00:00:53.303	2025-07-03 00:00:00	80c913dd-d450-444e-ae58-4167c57f5537	GF_BTC-CHF	87300.33	MANUAL	CLOSE
2025-07-01 00:01:27.105	2025-06-30 00:00:00	859fc1f4-1b93-46cb-ae79-4bac8845dfe7	GF_GREED-AND-FEAR	64	MANUAL	CLOSE
2025-07-04 00:00:26.964	2025-07-03 00:00:00	4268bf5e-6cb6-4747-b47d-15741dc07309	GF_GREED-AND-FEAR	73	MANUAL	CLOSE
2025-10-27 11:12:09.436	2025-10-27 00:00:00	5d77957b-779d-4a97-ad82-22aa45328218	bitcoin	115410	COINGECKO	INTRADAY
2025-08-15 00:00:53.537	2025-08-14 00:00:00	d88f6f48-e088-4902-9669-578e99b111b4	GF_BTC-CHF	94997.66	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-02-17 00:00:00	b54fc9ed-9b5f-442e-84e6-9f85d82ed866	0P0000S0OD.SW	308.5014953613281	YAHOO	CLOSE
2025-08-30 00:00:45.404	2025-08-29 00:00:00	37d4f8ab-2a63-427e-acee-dcc5ff7049fe	GF_BTC-CHF	86724.39	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-12 00:00:00	3e38df03-9f42-4d88-9f5b-300f8ff0ef2d	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-07-04 14:39:16.165	2025-07-04 00:00:00	ee9584e9-fcf6-40ab-a688-52dc97c6a2bf	SMMCHA.SW	290.8999938964844	YAHOO	CLOSE
2026-01-22 00:19:56.924	2026-01-21 00:00:00	6dff437e-7498-4ec5-aba2-d913eb56ecae	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-13 00:00:00	b5d4140c-de7d-4bac-b10e-f589cc72c1cd	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-10-27 13:09:24.31	2025-10-27 00:00:00	81fa06eb-d9c5-4ee2-a557-4aaeadbd3a56	SMMCHA.SW	289.5	YAHOO	CLOSE
2025-10-30 00:00:00.253	2025-10-30 00:00:00	80c4481e-9a14-4369-8827-db51887df5cf	USDUSX	100	YAHOO	CLOSE
2025-08-15 00:00:26.968	2025-08-14 00:00:00	f7162c51-d4ff-4955-aa7b-54e8b539812b	GF_GREED-AND-FEAR	60	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-06 00:00:00	d1231998-a873-48bb-8d66-4aa5877d16be	0P0000S0O9.TO	173.9290008544922	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-03-14 00:00:00	30db23da-4bb2-46ec-a7d6-17f9721d559a	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-07 00:00:00	9945195b-cf54-4f07-8f54-c285d274c723	0P0000S0O9.TO	173.9290008544922	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-03-15 00:00:00	c49ec7cc-cfe4-493a-8f8a-f7c5136ec261	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-16 00:00:00	07beb458-669f-4e50-9453-659e94b163d9	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-17 00:00:00	c2dbaf0d-e259-461c-bf78-ea11d9f2adc1	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-08 00:00:00	0ae0215d-ef5f-4412-87a3-1b566d87d43d	0P0000S0O9.TO	174.1222991943359	YAHOO	CLOSE
2025-08-30 00:01:10.558	2025-08-29 00:00:00	91bfc73c-c34d-43ac-ad6e-b24475f052c1	GF_GREED-AND-FEAR	39	MANUAL	CLOSE
2025-11-25 18:39:36.437	2025-11-25 00:00:00	e0be11db-d8de-48b2-8d85-c8d9b24c3298	AAPL	278.59	YAHOO	INTRADAY
2025-07-26 00:00:00.309	2025-07-26 00:00:00	a0ae1dd1-957b-444c-9d6a-54e03e1c182a	USDUSX	100	YAHOO	CLOSE
2025-10-30 10:32:48.186	2025-10-30 00:00:00	7fcee8b1-c0f8-4924-9f4d-af471326b7de	SMMCHA.SW	290.7000122070312	YAHOO	CLOSE
2025-11-25 18:39:36.411	2025-11-25 00:00:00	e765ddaa-aa20-4763-b229-6c881a3b0535	bitcoin	87437	COINGECKO	INTRADAY
2026-01-28 15:47:48.39	2022-08-09 00:00:00	78f279ab-70ec-4ac0-9d82-2224a37f22e4	0P0000S0O9.TO	173.3061065673828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-10 00:00:00	ec337710-7969-414a-ad20-fb8355ba0dfc	0P0000S0O9.TO	176.1036071777344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-11 00:00:00	5f07fd4b-39bf-4166-9dc2-b20325e77d6d	0P0000S0O9.TO	177.0572052001953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-12 00:00:00	97b71b21-1853-4f14-9f97-397ea9ab9034	0P0000S0O9.TO	178.7899932861328	YAHOO	CLOSE
2025-08-30 00:01:19.007	2025-08-29 00:00:00	461a157f-615d-49e4-9762-6a7e7914b61f	TSLA	333.8699951171875	YAHOO	CLOSE
2025-08-30 00:00:00.192	2025-08-30 00:00:00	78ef9f2f-476d-4d34-b562-0c052683baec	USDUSX	100	YAHOO	CLOSE
2025-08-15 00:04:58.372	2025-08-14 00:00:00	dd0bf5d7-fed1-4c87-beb2-964854735c42	GF_AXES	13.26	MANUAL	CLOSE
2025-08-30 00:00:39.451	2025-08-29 00:00:00	e85308bf-191a-4833-a54b-76f266b06caa	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-28 00:00:00	8a3570f5-3613-434f-966e-796f0dccbe36	GF_BTC-CHF	84334.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-27 00:00:00	40fe86e0-1be8-4130-aba9-6b9ad6acca7c	GF_BTC-CHF	84589.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-26 00:00:00	0b5c2d0c-2783-4d2a-a2f4-07428f14259e	GF_BTC-CHF	81476.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-25 00:00:00	e5cd60da-783d-4c08-a18f-c473f40fe1c3	GF_BTC-CHF	82480.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-24 00:00:00	9a1d4375-4de8-453b-85c2-736a05a36d89	GF_BTC-CHF	86967.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-23 00:00:00	203670bf-9288-4dd3-a75d-dd96d557a805	GF_BTC-CHF	86713.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-22 00:00:00	57ef37ff-a21a-4b59-8308-afde22462fa8	GF_BTC-CHF	87863.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-21 00:00:00	44af76bd-0e83-4b18-910b-7f0801e19d6a	GF_BTC-CHF	86722.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-20 00:00:00	f2b3c7da-60dc-4592-a1ad-740c4a9e4cb8	GF_BTC-CHF	82859.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-19 00:00:00	5c3d4c0d-cf68-42aa-8c6a-c5e510dff9d2	GF_BTC-CHF	81263.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-18 00:00:00	158be6d4-6666-48d8-bb63-e74b446692a8	GF_BTC-CHF	79512.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-17 00:00:00	dc9d9312-06e3-4938-8b22-e636949adacb	GF_BTC-CHF	79429.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-16 00:00:00	94e2e33d-f0ab-4f1b-a9db-512ac8e0c125	GF_BTC-CHF	80352.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-15 00:00:00	16cd4884-a9a8-41c3-b3f6-bcbb7b733034	GF_BTC-CHF	80199.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-14 00:00:00	6f34de26-c960-485c-870c-e23f75411cc3	GF_BTC-CHF	77626.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-13 00:00:00	2bc18c5c-5a93-4988-b5b8-48fc6c754089	GF_BTC-CHF	79882.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-12 00:00:00	dfade8fb-499b-4393-976e-7ae94058e9ca	GF_BTC-CHF	77152.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-11 00:00:00	349e63cc-10c4-4d8b-89a8-6f089d0718a7	GF_BTC-CHF	77717.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-10 00:00:00	08aac0cc-a5a8-4a16-a571-cd0f8566b17b	GF_BTC-CHF	70193.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-09 00:00:00	01641f3b-a577-44f9-bc93-1fdfdcebb1d5	GF_BTC-CHF	67208.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-08 00:00:00	f65b6244-cee9-4c88-8876-351e1c808200	GF_BTC-CHF	66968.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-07 00:00:00	af999534-1f5b-47a0-88f2-bb0104e4a2f2	GF_BTC-CHF	66163.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-06 00:00:00	1e0562bb-bca2-4afa-ba10-d2317c095cc9	GF_BTC-CHF	66041.1	MANUAL	CLOSE
2025-08-15 00:00:17.491	2025-08-14 00:00:00	ac82db57-abfc-4b64-ae8b-7c7e71c75276	TSLA	335.5799865722656	YAHOO	CLOSE
2025-08-15 00:00:00.411	2025-08-15 00:00:00	0a5d3bb9-7e84-4b90-90ea-01bc8e7ff92f	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-11-05 00:00:00	59d6e991-cd36-4cd1-a54f-e4005b0d38e5	GF_BTC-CHF	59936.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-04 00:00:00	01159204-f643-443f-9e65-f479e3dafc87	GF_BTC-CHF	58625.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-03 00:00:00	55c42e92-a1d2-4046-91d3-394285e98b39	GF_BTC-CHF	59579.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-02 00:00:00	625e9bc2-fd9b-4151-ae76-6496226f991d	GF_BTC-CHF	60220.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-11-01 00:00:00	7b576908-8747-46d0-8888-49ea9480ac57	GF_BTC-CHF	60172.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-31 00:00:00	2c17aa43-4b84-42f1-bb20-f570c38bac79	GF_BTC-CHF	60698.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-30 00:00:00	2e617e2d-5ab8-4cc2-9db4-49f0c1064795	GF_BTC-CHF	62660.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-29 00:00:00	35fc3638-78ab-4092-a349-6f017ff5e588	GF_BTC-CHF	62803.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-28 00:00:00	a3ce2498-3329-4464-9c2f-cc7fe84a1d25	GF_BTC-CHF	60421.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-27 00:00:00	81ff1d32-1ad5-467b-9015-24532771a51d	GF_BTC-CHF	59036.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-26 00:00:00	80bf484d-621b-4db3-bf44-e2d42c0dfa6c	GF_BTC-CHF	58205.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-25 00:00:00	45f2824e-1f83-4f24-adef-163c6dbaf2a8	GF_BTC-CHF	57910.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-24 00:00:00	c9eb5ad3-31d9-444f-b5d1-18896bd99013	GF_BTC-CHF	58970.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-23 00:00:00	baa860d5-3273-46f7-ab4b-7e3689ff6fa9	GF_BTC-CHF	57784.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-22 00:00:00	2237e01c-ae2f-4f7f-92f8-3f7c618b8aae	GF_BTC-CHF	58267.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-21 00:00:00	547c4598-3086-46fc-8ac2-e5d9f1392a90	GF_BTC-CHF	58346.2	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-13 00:00:00	97a04cb5-9414-4189-85ec-c9e802cd6263	0P0000S0O9.TO	178.7899932861328	YAHOO	CLOSE
2025-10-27 00:00:00.571	2025-10-27 00:00:00	812faad3-8247-4487-b804-235f41118883	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-03-18 00:00:00	e0f70b81-ecce-402e-a1a3-c7fe3a4c76b3	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-10-30 00:07:17.325	2025-10-29 00:00:00	5523a99c-108a-4c15-94b7-593f0153578a	TSLA	461.510009765625	YAHOO	CLOSE
2025-10-28 00:00:00.28	2025-10-28 00:00:00	0d254557-cca9-46b4-80b6-67e945c1f99b	USDUSX	100	YAHOO	CLOSE
2026-01-03 00:38:21.788	2026-01-02 00:00:00	ac500c8d-cf50-4a88-9bf8-c6d3135d309a	SMMCHA.SW	301.2999877929688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-03-19 00:00:00	4112c50c-58c5-4900-9863-0b3e35ddc91a	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-20 00:00:00	a25f31d2-427e-4be7-b9a4-580073d15367	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-21 00:00:00	34424301-adbd-40ee-90ce-ad02582b1eaf	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-06-12 00:00:53.29	2025-06-11 00:00:00	a188f27a-5f96-4f66-bcba-3f9ea3940a7b	GF_BTC-CHF	89079.59	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-22 00:00:00	2f77777b-d926-427f-809c-8d2e4afaf1ee	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-11-25 18:45:22.72	2025-11-24 00:00:00	8fe01a26-137b-40e1-9235-12529227ac48	GF_SOL-CHF	111.6113	MANUAL	CLOSE
2025-08-31 00:00:45.705	2025-08-30 00:00:00	f2110cf7-f8ed-43ee-a0b0-5a82e45762eb	GF_BTC-CHF	86724.39	MANUAL	CLOSE
2025-07-05 00:00:53.387	2025-07-04 00:00:00	acaabf91-deed-4bed-b4af-c0fce23301a9	GF_BTC-CHF	85613.66	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-14 00:00:00	de0ae5b4-32e0-4bb8-95c3-bbbb90b938a5	0P0000S0O9.TO	178.7899932861328	YAHOO	CLOSE
2025-06-12 00:00:26.976	2025-06-11 00:00:00	50d472de-0c60-43b9-8121-8cc87f31e737	GF_GREED-AND-FEAR	71	MANUAL	CLOSE
2025-08-31 00:01:10.627	2025-08-30 00:00:00	9ca5fc5a-4c2b-4cfe-a653-d28288ede558	GF_GREED-AND-FEAR	48	MANUAL	CLOSE
2025-07-02 00:00:27.102	2025-07-01 00:00:00	72936eac-395d-4904-b098-67c84eb9713a	GF_GREED-AND-FEAR	63	MANUAL	CLOSE
2025-08-16 00:00:00.464	2025-08-16 00:00:00	1c3ebe5b-0c23-4b42-8629-44bc200b884a	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-03-23 00:00:00	47b54def-1527-4f11-bbe3-a0990a31466a	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-01-02 00:19:17.371	2026-01-01 00:00:00	07aae830-aebb-44ba-a2f2-2bbd5cf545be	TSLA	449.7200012207031	YAHOO	CLOSE
2025-06-12 00:00:21.847	2025-06-11 00:00:00	897d9f17-26dc-485b-b032-86d1cfd9d735	SMMCHA.SW	293.1000061035156	YAHOO	CLOSE
2025-07-02 00:00:17.702	2025-07-01 00:00:00	d67f4672-3d90-402c-86d3-1c2945771da7	TSLA	300.7099914550781	YAHOO	CLOSE
2026-01-03 00:38:26.665	2026-01-02 00:00:00	6585f8a9-0296-44f9-913a-b3cc78d04ea4	GF_SOL-CHF	105.0523	MANUAL	CLOSE
2025-06-12 00:00:17.415	2025-06-11 00:00:00	ea03779d-2c3e-448d-8d6f-f27302f9beb4	TSLA	326.4299926757812	YAHOO	CLOSE
2025-07-02 00:00:22.125	2025-07-01 00:00:00	64b73348-7f9c-4031-a4c2-a0fe49ee639c	SMMCHA.SW	288.4500122070312	YAHOO	CLOSE
2026-01-03 00:38:30.696	2026-01-02 00:00:00	5d0bd975-d265-4558-b134-31c0bb766661	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-04-22 00:00:00	fbe2ca7c-397c-4080-8f5f-c670d3b1c1ba	MSFT	285.760009765625	YAHOO	CLOSE
2025-06-12 00:00:00.373	2025-06-12 00:00:00	4286435b-cfa0-44df-9892-0b4d66649a89	USDUSX	100	YAHOO	CLOSE
2026-01-22 11:20:59.325	2026-01-22 00:00:00	e7f4c9dc-94d4-4857-b402-204cacfe7075	SMMCHA.SW	310.2000122070312	YAHOO	CLOSE
2025-08-31 00:01:14.788	2025-08-30 00:00:00	fe90d50b-392f-4f91-bd5c-39a06fb510d2	SMMCHA.SW	294.8500061035156	YAHOO	CLOSE
2025-10-29 09:29:57.582	2025-10-29 00:00:00	0084da29-718b-4a9f-945a-a4eed7c4109d	SMMCHA.SW	288.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-23 00:00:00	2d5af050-537b-4b51-846a-c2b124d27da0	MSFT	285.760009765625	YAHOO	CLOSE
2025-07-02 00:00:00.546	2025-07-02 00:00:00	8aa976af-9858-4577-976a-dc577a31dbbf	USDUSX	100	YAHOO	CLOSE
2025-08-31 00:00:39.549	2025-08-30 00:00:00	36678b99-8940-4a41-8a0c-f2998d3e8080	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-20 00:00:00	c71776fc-4e64-4a9e-b7ad-b48714c9dd9d	GF_BTC-CHF	59532.3	MANUAL	CLOSE
2025-10-30 00:07:26.666	2025-10-29 00:00:00	6ec9a15c-8277-4237-91b2-085d38137360	GF_GREED-AND-FEAR	34	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-19 00:00:00	54e5a968-9541-4a43-b39e-ed814bbed702	GF_BTC-CHF	59022.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-18 00:00:00	09c89a79-d4cc-4ddc-8dd5-e5153f2c69e1	GF_BTC-CHF	59199.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-17 00:00:00	a83d4128-80f2-4e37-871f-6b53aeb40d62	GF_BTC-CHF	58303.6	MANUAL	CLOSE
2025-10-30 00:07:39.826	2025-10-29 00:00:00	8fcae1ba-3605-4907-945e-eb07c2f0d8bc	GF_BTC-CHF	88929.32	MANUAL	CLOSE
2025-10-30 00:07:43.748	2025-10-29 00:00:00	31032f74-71e8-4c2c-b80d-58a05e57591d	GF_AXES	13.26	MANUAL	CLOSE
2025-07-05 00:00:17.399	2025-07-04 00:00:00	72a668f2-de01-47c8-b37c-0ad5ec8838c4	TSLA	315.3500061035156	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-10-16 00:00:00	6a17bf0b-53de-48e5-8cd4-6d8f63eb09e7	GF_BTC-CHF	58545.5	MANUAL	CLOSE
2025-07-05 00:00:00.265	2025-07-05 00:00:00	fa328460-d8d3-434d-8360-e1d332b9c548	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-10-15 00:00:00	47e00d20-81da-442d-8a10-3d543fe22199	GF_BTC-CHF	57811	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-14 00:00:00	20012cb8-dda3-48ac-b68e-db28be1b4f0f	GF_BTC-CHF	56875.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-13 00:00:00	1c1bcfbb-b259-43ab-be34-a633e08dc9ae	GF_BTC-CHF	53858.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-12 00:00:00	6299c4a9-e740-40b4-984c-105318420597	GF_BTC-CHF	54093.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-11 00:00:00	c375fa77-de8c-4070-80e5-2690690d33e1	GF_BTC-CHF	53512.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-10 00:00:00	6e9631c7-aebe-4ff0-846d-bd6170605f3c	GF_BTC-CHF	51584.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-09 00:00:00	35581646-da56-4130-b246-4140960993c7	GF_BTC-CHF	52224.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-08 00:00:00	53624a07-8d63-4c08-9da7-f56da0c0b2c0	GF_BTC-CHF	53320	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-07 00:00:00	4ce0c305-4e86-4b94-8ada-0f14e224d5d7	GF_BTC-CHF	53204.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-06 00:00:00	cbe76749-8a8c-46e9-80d5-8d8d894866bc	GF_BTC-CHF	53881.3	MANUAL	CLOSE
2025-07-26 00:00:17.465	2025-07-25 00:00:00	04a491b8-a200-4f30-8715-7c944274ed0d	TSLA	316.0599975585938	YAHOO	CLOSE
2025-08-07 20:13:28.997	2025-08-07 00:00:00	c57b0649-5a6c-49d4-a831-fe4d25522326	bitcoin	117410	COINGECKO	INTRADAY
2025-05-20 11:15:38.323	2024-10-05 00:00:00	0fc65ef6-1838-4881-9ca4-b81c1d3dc4cd	GF_BTC-CHF	53126.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-04 00:00:00	66f2dd56-c322-4a41-8efe-784237720de3	GF_BTC-CHF	53261.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-03 00:00:00	443eecbd-3bce-41af-aeba-32547a725e3c	GF_BTC-CHF	51795.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-02 00:00:00	4280b28f-f304-4f53-8b28-85027b61ed98	GF_BTC-CHF	51572	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-10-01 00:00:00	6f16b5a4-47c1-456b-95bf-0e4e29e08838	GF_BTC-CHF	51612.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-30 00:00:00	f81e29ee-22f8-49ae-8d7d-8b22b6dffaee	GF_BTC-CHF	53501.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-29 00:00:00	aa797d8d-9c6b-4922-9d6d-4bd6768233b1	GF_BTC-CHF	55301.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-28 00:00:00	a1e51fa8-bbc7-4f7a-b0c9-ae3512488ad5	GF_BTC-CHF	55456	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-27 00:00:00	50b5fd4d-8cbf-4bf1-93a7-416e03f1c7b5	GF_BTC-CHF	55307.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-26 00:00:00	f082b975-c8b8-4534-b62f-eced44602633	GF_BTC-CHF	55061.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-25 00:00:00	653ae663-33e9-45b3-8968-fc783b215cb8	GF_BTC-CHF	53647.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-24 00:00:00	759d266c-bf3f-481d-a255-6cbe070c8a45	GF_BTC-CHF	54173.8	MANUAL	CLOSE
2025-07-05 00:00:26.609	2025-07-04 00:00:00	c10ea1db-f1c1-4e9d-8b22-0a68152c8be4	GF_GREED-AND-FEAR	67	MANUAL	CLOSE
2025-07-26 00:00:26.94	2025-07-25 00:00:00	2d0d549d-51a7-42f0-bdac-38afe9390442	GF_GREED-AND-FEAR	72	MANUAL	CLOSE
2025-10-30 10:39:03.515	2025-10-30 00:00:00	e564b94f-4ad7-4c6a-a6f0-142222a3733e	bitcoin	108018	COINGECKO	INTRADAY
2025-08-31 00:01:19.09	2025-08-30 00:00:00	f9ea8c94-f490-4b70-a882-de2f7a659eae	TSLA	333.8699951171875	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-05-25 00:00:00	f51c8492-28b8-4e99-b3c9-38748d4cf9db	SMMCHA.SW	275.2999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-05-26 00:00:00	85f7bfb7-5685-4116-8bf9-f61d6bc10b3b	SMMCHA.SW	279.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-05-27 00:00:00	b2bb2b40-84a1-42fc-bf80-9fa32baf2dd8	SMMCHA.SW	279.5499877929688	YAHOO	CLOSE
2026-01-03 00:38:35.261	2026-01-02 00:00:00	6f32c2a7-fc1f-42cb-8717-178244520d51	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2026-01-03 00:38:39.571	2026-01-02 00:00:00	c96815e1-6906-4f0b-b598-4b6dad459b58	GF_GOLD-COIN-CHF-20	648	MANUAL	CLOSE
2025-10-28 00:08:26.831	2025-10-27 00:00:00	fd668133-81a1-4f14-a89e-6f415aa58b1b	GF_GREED-AND-FEAR	50	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-24 00:00:00	95c4152d-059a-4929-8ee2-d75968513473	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-15 00:00:00	ab7a197e-3b27-41bc-8187-8bbad7092323	0P0000S0O9.TO	178.8502960205078	YAHOO	CLOSE
2025-10-29 10:01:14.952	2025-10-29 00:00:00	eec4135a-f42e-49a6-ba49-80b057989b8a	bitcoin	113010	COINGECKO	INTRADAY
2026-01-28 15:47:48.39	2022-08-16 00:00:00	e3154358-d0b5-4f92-8ac1-d8ba94cd9ffb	0P0000S0O9.TO	179.8188018798828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-17 00:00:00	9678b3e6-3ad3-4934-9aa2-36d6a38ca44e	0P0000S0O9.TO	179.1083068847656	YAHOO	CLOSE
2025-10-28 00:08:17.312	2025-10-27 00:00:00	2b80a6c6-abf9-42c0-9a14-af23dd990e29	TSLA	452.4200134277344	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-03-25 00:00:00	a0e02e4b-6c61-41f4-9e45-fd62b962784d	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-10-31 00:00:00.231	2025-10-31 00:00:00	8d7db81b-ecd8-4020-91e1-17b3673cb230	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-03-26 00:00:00	4267f8b8-ff02-4b75-b2e1-cbe695356502	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-27 00:00:00	d8d3a4d2-ad10-4c85-a776-8a13cce00cd3	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-28 00:00:00	390b5ed8-75dc-40c4-95ae-033f213481c0	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-18 00:00:00	4f05fa5c-79b1-402f-8352-02d37fa0f2ad	0P0000S0O9.TO	179.8506927490234	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-03-29 00:00:00	11cf0c6c-71d6-4a63-9f4c-57359c4c0620	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-04-24 00:00:00	fb2220f7-87f0-42eb-b771-3788de6bea17	MSFT	281.7699890136719	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-03-30 00:00:00	9d4b4885-3b97-4247-9d3b-c804ede4f833	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-03-31 00:00:00	03168252-6696-4d1e-a7f7-aedd88a4033d	GF_REAL_ESTATE_CH	158.1655	MANUAL	CLOSE
2025-06-13 00:01:54.318	2025-06-12 00:00:00	9dfc9f5a-930f-496c-adcc-1daaccd30f6d	GF_BTC-CHF	86015.68	MANUAL	CLOSE
2025-08-08 00:00:53.297	2025-08-07 00:00:00	2288005d-5ef8-4a32-9372-b403551bb593	GF_BTC-CHF	94507.29	MANUAL	CLOSE
2025-08-16 00:00:52.894	2025-08-15 00:00:00	52e53539-9307-4e5d-8100-f9a22652aa9e	GF_BTC-CHF	94636.49	MANUAL	CLOSE
2025-07-26 00:00:53.467	2025-07-25 00:00:00	31a474f1-b615-4eed-802a-ee76f5b3844c	GF_BTC-CHF	93182.21	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-02 00:00:00	083d63ca-9b4a-4ca6-8a21-cb0378376036	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-06-13 00:00:26.52	2025-06-12 00:00:00	9297c858-1b37-47a7-a216-c7e70efb4fbf	GF_GREED-AND-FEAR	61	MANUAL	CLOSE
2025-08-08 00:00:26.896	2025-08-07 00:00:00	9351e422-7679-425d-b3b6-3913d7e90ccb	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-08-16 00:00:26.623	2025-08-15 00:00:00	ba21f72d-d090-4a8c-ab48-5db47057f5d7	GF_GREED-AND-FEAR	56	MANUAL	CLOSE
2024-11-12 00:00:00.181	2024-11-12 00:00:00	c73b9937-7804-4901-9c34-c511475a630b	USDUSX	100	YAHOO	CLOSE
2024-11-11 00:00:00.24	2024-11-11 00:00:00	fd35ec8a-7a73-4934-ab0d-b032c86a38f6	USDUSX	100	YAHOO	CLOSE
2026-01-03 00:38:52.483	2026-01-02 00:00:00	bbb5288d-f509-4f36-ac69-e09b067be772	GF_AXES	13.26	MANUAL	CLOSE
2025-08-16 00:00:17.448	2025-08-15 00:00:00	b8746324-8de1-488c-a1cb-418b94ab3c6e	TSLA	330.5599975585938	YAHOO	CLOSE
2026-01-03 00:38:49.481	2026-01-02 00:00:00	78b26828-08d4-4d72-b28e-ca2f708678dd	GF_BTC-CHF	71373.74	MANUAL	CLOSE
2024-11-09 00:00:00.194	2024-11-09 00:00:00	3e0dc940-02f1-434b-8f2e-46634b70e71a	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-04-03 00:00:00	b3f367fb-84f4-4870-a222-6f8edc09c09e	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-04 00:00:00	44767ecd-acd1-472c-bf26-b00d919eacb2	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-05 00:00:00	f8e4efea-afe8-4d92-8985-beb3c019417b	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2024-11-14 00:00:00.178	2024-11-14 00:00:00	9f8226b5-5480-473b-be9c-15c9e1fdefff	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-04-06 00:00:00	8fc8858b-d69b-46c0-ac29-f98ad1645ee5	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-08-08 00:00:17.497	2025-08-07 00:00:00	6c31b6f7-f173-4af7-835a-589288b59d5f	TSLA	322.2699890136719	YAHOO	CLOSE
2025-06-13 00:00:17.418	2025-06-12 00:00:00	a161ec37-2d70-4bb3-80bb-c8dd908d423f	TSLA	319.1099853515625	YAHOO	CLOSE
2025-06-13 00:00:21.824	2025-06-12 00:00:00	2b672c0f-372d-484a-bb2f-30cdca167fab	SMMCHA.SW	293.0499877929688	YAHOO	CLOSE
2025-08-08 00:00:00.396	2025-08-08 00:00:00	19842570-c30e-4b7b-b91a-9156401174c2	USDUSX	100	YAHOO	CLOSE
2025-06-13 00:00:00.246	2025-06-13 00:00:00	bb4dd22c-c660-4ad2-9932-5f12ea857e6d	USDUSX	100	YAHOO	CLOSE
2025-08-16 00:00:21.921	2025-08-15 00:00:00	27f6a634-a456-47e5-8983-b010b2e1a7dd	SMMCHA.SW	292.3999938964844	YAHOO	CLOSE
2025-07-06 00:00:00.458	2025-07-06 00:00:00	5ba1779d-e069-425f-b130-d21afc705155	USDUSX	100	YAHOO	CLOSE
2025-08-08 00:00:57.185	2025-08-07 00:00:00	a7e24e80-c772-4337-bb66-d297373bf282	GF_AXES	13.26	MANUAL	CLOSE
2025-07-26 00:00:57.115	2025-07-25 00:00:00	ed76efe4-a306-4366-a965-23d53204f973	GF_AXES	13.26	MANUAL	CLOSE
2025-08-16 00:00:57.161	2025-08-15 00:00:00	ef1161df-69ea-47b4-8a37-a0a7999344ec	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-23 00:00:00	b8de1d21-ea90-4675-ad6b-42bc370c112b	GF_BTC-CHF	53652.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-22 00:00:00	ffde7fff-6324-4ae5-bd7c-1bc0904ba926	GF_BTC-CHF	54100	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-21 00:00:00	51043156-b7e1-444c-84b0-5d70b487b3d9	GF_BTC-CHF	53907.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-20 00:00:00	deb13f3d-c637-4587-b097-1dc96ac811d5	GF_BTC-CHF	53705	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-19 00:00:00	f22f92e3-92ad-439c-af70-da62160aa760	GF_BTC-CHF	53415.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-18 00:00:00	e8a2fed2-fe5b-407f-82b5-15aecaddf997	GF_BTC-CHF	52253	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-17 00:00:00	2e0e1b58-878e-4ac9-9669-c19356c97b41	GF_BTC-CHF	50857.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-16 00:00:00	50ce935e-0b66-4e2d-b769-7d842aff519d	GF_BTC-CHF	49274.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-15 00:00:00	169532e5-49ca-42f5-8ab2-a405b0f1c032	GF_BTC-CHF	50056.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-14 00:00:00	5bf80a84-74a2-48aa-a00d-53eedf8e6db3	GF_BTC-CHF	50923.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-13 00:00:00	5e55309e-18c7-48ff-83cb-707ce9812e57	GF_BTC-CHF	51447.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-12 00:00:00	af17a44a-b920-4933-82e0-a3e66a12f5ef	GF_BTC-CHF	49478.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-11 00:00:00	f6af003b-2ff7-482b-afc8-fef3c6ee2828	GF_BTC-CHF	48987.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-10 00:00:00	f64c96a2-dd58-42bc-bdde-857dd0a5c996	GF_BTC-CHF	48828.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-09 00:00:00	d18ebc0c-e29a-44af-8cbd-74eda4365832	GF_BTC-CHF	48525.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-08 00:00:00	bb98af5b-e0df-4e8d-9c4e-0a263e3fff7e	GF_BTC-CHF	46286.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-07 00:00:00	fe682ede-e8bf-4074-b17c-2cd1d97953d0	GF_BTC-CHF	45636.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-06 00:00:00	cf92b294-07a1-4a32-9fcc-f19eb1a27f92	GF_BTC-CHF	45502	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-05 00:00:00	28d77b5e-0b14-4e05-8572-9c342a16a1a8	GF_BTC-CHF	47427.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-04 00:00:00	e5878a8b-791e-4cb8-a6a4-f98c5bcb9daa	GF_BTC-CHF	49026.2	MANUAL	CLOSE
2025-08-31 00:00:00.329	2025-08-31 00:00:00	d85e6dc9-d4a5-4f03-a780-1618fc11641a	USDUSX	100	YAHOO	CLOSE
2024-11-13 06:04:37.793	2024-11-13 00:00:00	3ad9b1b2-f2cd-42da-9c2c-90046d5f3021	bitcoin	88264.59974582895	COINGECKO	CLOSE
2024-11-14 05:11:56.934	2024-11-14 00:00:00	3b4c630c-b667-431d-be01-a194e167f20b	bitcoin	90488.10007497849	COINGECKO	CLOSE
2024-11-15 05:50:13.544	2024-11-15 00:00:00	821aa29f-fb95-499e-88a7-bcf1af81e18a	bitcoin	87407.51273710128	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-06-17 00:00:00	b46ffc5e-b449-4a28-adda-d9b7a76da426	SMMCHA.SW	279.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-18 00:00:00	ecd51861-e9af-46da-b821-7d02fc81243a	SMMCHA.SW	279.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-19 00:00:00	1c2e37d2-b233-4d74-b9b6-f7dc6652db7a	SMMCHA.SW	275.1000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-20 00:00:00	de02732f-ff39-45cb-aba2-d73c7e6723c0	SMMCHA.SW	274	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-19 00:00:00	d5fa1050-8cdc-4808-befe-53bc0e3683d1	0P0000S0O9.TO	178.5345001220703	YAHOO	CLOSE
2025-07-06 00:00:53.431	2025-07-05 00:00:00	e6290ec3-2335-4a28-8c66-07d243bbc2c4	GF_BTC-CHF	85613.66	MANUAL	CLOSE
2025-10-28 00:08:39.635	2025-10-27 00:00:00	0413c969-2861-4705-9f83-5ae1a2349a47	GF_BTC-CHF	90873.75	MANUAL	CLOSE
2025-07-06 00:00:26.858	2025-07-05 00:00:00	f9408e3d-4685-472b-a020-6de1ea0b85e6	GF_GREED-AND-FEAR	66	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-20 00:00:00	34b4eaa2-1dfc-499f-84ad-9622f110fdd5	0P0000S0O9.TO	178.5345001220703	YAHOO	CLOSE
2025-10-28 00:08:43.726	2025-10-27 00:00:00	5deab5f4-4e41-4508-80c5-a0ef8942ea44	GF_AXES	13.26	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-04-25 00:00:00	ab511aa3-9cfc-4329-8200-e8567d11bf40	MSFT	275.4200134277344	YAHOO	CLOSE
2025-06-14 00:00:00.194	2025-06-14 00:00:00	dc31f1a8-d349-4ebd-bdcf-eb210adc6b4c	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-21 00:00:00	409edeaa-a23c-4bd3-b387-950d1da66261	0P0000S0O9.TO	178.5345001220703	YAHOO	CLOSE
2024-11-13 00:00:00.177	2024-11-13 00:00:00	e962f050-07d8-4b1b-bcde-870e087a278e	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-22 00:00:00	449b9755-60f5-44a4-a8cb-4cf19f847ed1	0P0000S0O9.TO	177.3760070800781	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-04-07 00:00:00	fcd631dd-4096-49a0-8690-c3cde6c9f53c	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-08 00:00:00	d1565db6-daf2-4e5e-94d5-5d93a467e113	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-09 00:00:00	09744cc6-a31a-4559-a2c7-7856237fe4c2	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-10 00:00:00	0694d7f5-c5d6-47be-a0eb-7ef2a3cea0f3	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-11 00:00:00	db8cf708-991c-47aa-a59e-6876884bce8d	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-12 00:00:00	50206cbf-c82b-4d8e-b2f0-3021c2bf6043	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-13 00:00:00	aa8340a3-7631-45e1-9903-05a4820f62e1	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-14 00:00:00	c286d620-ed7e-4a3f-8cbe-52f28c85b81d	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-09-01 00:00:00.229	2025-09-01 00:00:00	6ab96db5-2f89-4234-addd-aada17730145	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-04-15 00:00:00	9f9451c0-e8e7-4424-a735-f5595a2177a3	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2024-11-15 00:00:00.177	2024-11-15 00:00:00	73138240-1b0a-41be-be62-caa478a67cf9	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-23 00:00:00	9bf3fd28-93fd-42d2-9185-f7eb5bcfbc1e	0P0000S0O9.TO	177.3661956787109	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-04-16 00:00:00	3b77ce65-ecea-4d3f-82c5-4d0f9f7bb459	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-22 17:20:49.938	2026-01-22 00:00:00	97427ea4-3cb0-4a9e-9eee-40d0749a7f84	TSLA	449.3599853515625	YAHOO	CLOSE
2024-11-09 00:45:23.141	2024-11-09 00:00:00	949abfe2-51e2-487a-9ea1-bc256cac022d	bitcoin	76550.0213845611	COINGECKO	CLOSE
2025-12-08 12:19:44.694	2024-04-17 00:00:00	c6da74d3-af74-42de-960b-455d0d028aac	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-18 00:00:00	a2517ac9-33b9-436f-9011-8b900bf63d3d	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-07-06 00:00:17.405	2025-07-05 00:00:00	26dabee8-a3c8-4a1f-a0ea-30e401d91a5f	TSLA	315.3500061035156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-04-19 00:00:00	ed6bc8c1-40bd-4c94-aa69-73a872d7feb4	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-20 00:00:00	1f9c6be6-f859-481c-b246-05914fc01d2c	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-07-06 00:00:21.84	2025-07-05 00:00:00	792a10ba-4d2a-4545-97d1-41511887a9ff	SMMCHA.SW	290.8999938964844	YAHOO	CLOSE
2025-08-08 09:40:51.714	2025-08-08 00:00:00	a3d44065-59d2-4f64-827c-c0282d36040a	SMMCHA.SW	292.75	YAHOO	CLOSE
2024-11-16 00:00:00.18	2024-11-16 00:00:00	7c682393-10ff-4cda-9089-6830144e299b	USDUSX	100	YAHOO	CLOSE
2025-08-16 08:32:46.267	2025-08-16 00:00:00	83251606-fa99-4a55-9f21-27367da8c1cf	bitcoin	117603	COINGECKO	INTRADAY
2025-12-08 12:19:44.694	2024-04-21 00:00:00	0702e28e-36e4-4e2f-a56e-19f067028a9e	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-22 00:00:00	08aab143-06b0-4578-b979-a3cb87c63482	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2024-11-10 00:08:43.191	2024-11-10 00:00:00	45a0a1ea-c935-4c9c-b52d-5deeff248efc	bitcoin	76630.22631415377	COINGECKO	CLOSE
2024-11-16 13:17:00.96	2023-04-01 00:00:00	1ad44c19-d4dc-406b-b489-30bab1b8d146	GC=F	1969	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-02 00:00:00	8e2ec95e-fba2-47b7-8e04-0f7a0a53ba0f	GC=F	1969	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-03 00:00:00	fadc7824-ab87-4706-b49f-d94689f28e6b	GC=F	1983.900024414062	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-04-23 00:00:00	76434fe7-17b1-49c2-a68f-9b2bf1c94c39	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2024-11-12 06:01:52.224	2024-11-12 00:00:00	b7c6e618-10ed-4aa8-a34a-6d944a836526	bitcoin	88637.42000322911	COINGECKO	CLOSE
2025-12-08 12:19:44.694	2024-04-24 00:00:00	d45b00d4-1c7f-4ffe-be25-954f157af038	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-03 00:00:00	d062eddd-18ae-499f-8403-3c6d71497515	GF_BTC-CHF	48869.6	MANUAL	CLOSE
2025-07-27 00:00:00.289	2025-07-27 00:00:00	c35bdbeb-8506-46fe-b0a9-3c3589ac3758	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-04-25 00:00:00	a6270089-3771-448e-ae77-d693480a0733	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-26 00:00:00	83587674-c1c4-48e4-865b-617efb9495f3	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-02 00:00:00	e6a5472d-07d7-4c31-85ff-a7e555ba9cdb	GF_BTC-CHF	50413.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-09-01 00:00:00	7fe60149-8715-4ecd-a60e-988556450d83	GF_BTC-CHF	48753.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-31 00:00:00	66f642b5-5366-4d05-8cd1-1454129a2b94	GF_BTC-CHF	50180	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-30 00:00:00	720d3832-1ea2-4370-b826-2f5de371f003	GF_BTC-CHF	50295.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-29 00:00:00	ece8b0d6-f7f7-40fb-ba06-357f4a336918	GF_BTC-CHF	50278.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-28 00:00:00	43bd624f-cd8e-4e84-a473-970e4e7ca801	GF_BTC-CHF	49763.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-27 00:00:00	1c06fdd0-b09a-40b0-8f20-2ad4d455931c	GF_BTC-CHF	50230	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-26 00:00:00	aa12c238-1993-4cfe-bf94-6d65c39d6cd1	GF_BTC-CHF	53300.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-25 00:00:00	ab425640-7864-4dd0-9023-07fed663bdd9	GF_BTC-CHF	54380.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-24 00:00:00	e6ff5ea2-a411-4591-8247-a382000a70c6	GF_BTC-CHF	54271.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-23 00:00:00	e36d2214-64cd-40d0-852b-0bcfe22cdca7	GF_BTC-CHF	54271.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-22 00:00:00	eba8979c-5583-42ab-8fa9-1a08a8b268c5	GF_BTC-CHF	51462.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-21 00:00:00	4500aced-97b8-42e5-84cd-f2d3e1608b03	GF_BTC-CHF	52027	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-20 00:00:00	d6249520-2908-4431-b028-b15d2f8d7f9c	GF_BTC-CHF	50491.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-19 00:00:00	c2555b08-5450-483d-81bf-2508dbb1c94c	GF_BTC-CHF	51338.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-18 00:00:00	1585a922-e34e-4b4d-892a-309daf1a9e7f	GF_BTC-CHF	50765.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-17 00:00:00	1b43dfd8-b9a9-459d-8770-edb1c1c1a8cf	GF_BTC-CHF	51503.8	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-24 00:00:00	462679fc-aed8-474c-a96e-8346ddae86fd	0P0000S0O9.TO	177.3260955810547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-25 00:00:00	4f20cc1b-2003-49e4-a191-e9097ef866be	0P0000S0O9.TO	178.7787017822266	YAHOO	CLOSE
2025-10-29 00:00:00.219	2025-10-29 00:00:00	ba805c80-8118-4442-896b-92f94482688e	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-26 00:00:00	b1b85d19-daea-4703-98a2-12420c3356fa	0P0000S0O9.TO	176.2122955322266	YAHOO	CLOSE
2025-07-27 00:00:57.053	2025-07-26 00:00:00	2eefef15-2f92-425f-8889-e114254c2353	GF_AXES	13.26	MANUAL	CLOSE
2025-09-01 00:00:39.402	2025-08-31 00:00:00	5b73dd99-56eb-48c9-b6a0-63c559703ead	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-27 00:00:00	3e78e70b-08b5-4a8c-b0b5-a48f7b53e2fa	0P0000S0O9.TO	176.2122955322266	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-08-16 00:00:00	fe2abc50-27bf-4ae6-ac75-413eced99e8e	GF_BTC-CHF	51070.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-15 00:00:00	49001e12-3e51-4184-8e2e-76f76ce960bf	GF_BTC-CHF	50400.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-14 00:00:00	035618b1-35fd-4a9b-b41c-97e360cc0b3b	GF_BTC-CHF	50872.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-13 00:00:00	1d472a44-80d0-4403-9c11-3e8b47ec7704	GF_BTC-CHF	52350.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-11 00:00:00	2d8a3273-563e-4e60-9cff-674530f8a1a6	GF_BTC-CHF	50949	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-27 00:00:00	31f8d2a0-490f-4b0a-8fe3-8460bd860b25	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-10 00:00:00	4c63c0d0-2b95-4199-9d3a-9c9783093ffc	GF_BTC-CHF	52762.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-09 00:00:00	91f3cabe-4e11-4310-823e-3ed0615bd8b5	GF_BTC-CHF	52668.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-08 00:00:00	f19b911c-6923-4a8a-9324-18a9b46967d4	GF_BTC-CHF	53590.3	MANUAL	CLOSE
2024-06-11 20:06:27.564	2023-11-06 00:00:00	8bf1495b-efba-4220-b132-bb8888229088	SMMCHA.SW	245.0500030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-07 00:00:00	6e97c145-d7ad-45bb-82cd-ffdbd0245cf1	SMMCHA.SW	244.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-08 00:00:00	a5ff6a8d-7687-4be2-bb3e-15f673dd5151	SMMCHA.SW	245.3999938964844	YAHOO	CLOSE
2024-11-16 00:25:59.328	2024-11-16 00:00:00	04261d41-f419-483c-a1f7-2053a23b482a	bitcoin	90947.97509443703	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-11-09 00:00:00	177b875f-c2d0-4f62-8940-025e869a45ae	SMMCHA.SW	247.8500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-10 00:00:00	da8f920c-4a58-452b-89f7-6df6f4057cfd	SMMCHA.SW	244.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-11 00:00:00	8b500e88-58de-4a7a-9015-2dbbb504c98a	SMMCHA.SW	244.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-12 00:00:00	ca957f7e-68ec-4eb3-9f12-af9af5c75874	SMMCHA.SW	244.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-13 00:00:00	abdbe557-1e68-4255-82b4-765234d85e25	SMMCHA.SW	246.5500030517578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-11-22 00:00:00	18e1708e-8a66-46c1-ac38-d503fe2305c8	SMMCHA.SW	251.4499969482422	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-08-07 00:00:00	117f39da-6d2f-4185-91b8-40e3626bb106	GF_BTC-CHF	47400	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-28 00:00:00	14a79bd7-80ee-4ab5-8bbd-ec9db096fb04	0P0000S0O9.TO	176.2122955322266	YAHOO	CLOSE
2025-07-27 00:00:17.402	2025-07-26 00:00:00	1d733cb5-6890-46c1-8ff6-420e6af6742a	TSLA	316.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-26 00:00:00	aa89eb30-8be7-444d-a8b2-2c3838d00d40	MSFT	295.3699951171875	YAHOO	CLOSE
2025-06-14 00:00:17.404	2025-06-13 00:00:00	57b5f505-c86b-4a08-9523-042fb58870b0	TSLA	325.3099975585938	YAHOO	CLOSE
2025-06-14 00:00:21.842	2025-06-13 00:00:00	73dbe7f9-9016-4666-8db9-8d4d3c2827ee	SMMCHA.SW	289.1000061035156	YAHOO	CLOSE
2025-07-27 00:00:21.817	2025-07-26 00:00:00	b3722634-100e-4551-8af5-2283a27fcea0	SMMCHA.SW	297.4500122070312	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-04-28 00:00:00	36fd9b37-dc60-4102-bba5-5d588762df91	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-29 00:00:00	73ab4953-c7ad-4cd2-8b96-8c932983d2aa	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-04-30 00:00:00	192cc299-9c33-4ae4-8607-0df8af7c6bcb	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-01 00:00:00	07a3dc63-032d-4603-8f08-3e30321c28f9	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-08-29 00:00:00	0aed5cb6-16e9-4d3e-951a-2364276ece5d	0P0000S0O9.TO	175.7953948974609	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-08-06 00:00:00	42f6ab71-ba39-40dc-ae3d-736358acc1db	GF_BTC-CHF	47740.7	MANUAL	CLOSE
2025-09-01 00:01:14.586	2025-08-31 00:00:00	ed9167f9-1b1a-45bc-878a-0c6d6814ac89	SMMCHA.SW	294.8500061035156	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-08-05 00:00:00	d235ab7b-e17f-4931-8937-dbd84611ff09	GF_BTC-CHF	46206.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-04 00:00:00	fee09ec1-c26e-470e-89dc-29c65ab90b8d	GF_BTC-CHF	49824.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-03 00:00:00	71dcd172-f9fe-4de4-8cfb-4dd00d15bc11	GF_BTC-CHF	52124.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-08-02 00:00:00	85ec6dae-a231-4bfb-a4c0-3806123a1219	GF_BTC-CHF	52822.1	MANUAL	CLOSE
2025-07-07 00:00:00.413	2025-07-07 00:00:00	9de806d9-5164-434c-ab13-bb8af8b70db9	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-08-01 00:00:00	45aff043-2754-40a9-a5aa-e2134cb26048	GF_BTC-CHF	57083.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-31 00:00:00	090c831c-d123-41f0-bb02-076d9c871434	GF_BTC-CHF	56810	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-30 00:00:00	0dea9027-3a70-4fc5-9f10-11541161fb44	GF_BTC-CHF	58393.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-29 00:00:00	6edef215-d789-4195-9f68-9ffda0266fd8	GF_BTC-CHF	59207.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-28 00:00:00	1dfd12a8-feb7-4499-aaff-1cc3cdf5d8c8	GF_BTC-CHF	60297.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-27 00:00:00	54f20f2f-2bf8-429a-bb0e-8f2e2f4d29e4	GF_BTC-CHF	59936.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-26 00:00:00	97ec88f2-bc4e-441f-b437-99e459ad6175	GF_BTC-CHF	60047.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-25 00:00:00	bb1b8c24-9647-4db9-bdf1-66ff0138c1a7	GF_BTC-CHF	57973.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-24 00:00:00	7b819519-0152-4029-b62c-f025b7f1963d	GF_BTC-CHF	57929.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-23 00:00:00	249c6c39-8fe3-43fa-a884-cf74fc908b1a	GF_BTC-CHF	58780.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-22 00:00:00	80bb1a6d-8b60-49d8-8ad7-d88fc5438b71	GF_BTC-CHF	60173.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-21 00:00:00	b8f94fd5-f74f-46af-b92e-448ff1a5f97e	GF_BTC-CHF	60233.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-20 00:00:00	c7b19148-f775-40c1-a8bb-5a2818df72c6	GF_BTC-CHF	59631.5	MANUAL	CLOSE
2025-08-17 00:00:00.337	2025-08-17 00:00:00	3e0fee71-c9e0-47f0-bbeb-1f450dbd4d6f	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-07-19 00:00:00	9b0b8473-c312-4c61-91a6-7bd161981b55	GF_BTC-CHF	59177.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-18 00:00:00	063f1bc5-64b9-4fc7-b693-57c4310d5b2e	GF_BTC-CHF	56812	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-17 00:00:00	be448de7-9d70-4923-b99c-ccf933f6cc93	GF_BTC-CHF	56572.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-16 00:00:00	00e24d74-6c2c-43e8-a835-17e1e4cda5f6	GF_BTC-CHF	58227.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-15 00:00:00	2af9457e-c9c5-43a3-8fe9-1e2be22abaa6	GF_BTC-CHF	58032	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-14 00:00:00	c5e24ff6-3339-4c70-a6a6-27e9a7f4e2e1	GF_BTC-CHF	54566.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-13 00:00:00	d5005883-0aba-4020-8b83-07ecf287a0dc	GF_BTC-CHF	53003.8	MANUAL	CLOSE
2025-06-14 00:00:53.005	2025-06-13 00:00:00	79075499-9314-48d1-88df-dc5d33ea5810	GF_BTC-CHF	85768.3	MANUAL	CLOSE
2025-07-27 00:00:53.35	2025-07-26 00:00:00	2843a269-d6e5-4cf6-9950-7376bd1d367c	GF_BTC-CHF	93182.21	MANUAL	CLOSE
2025-06-14 00:00:26.515	2025-06-13 00:00:00	946542ec-b5b4-41b0-bfaa-4baa55ba33f4	GF_GREED-AND-FEAR	63	MANUAL	CLOSE
2025-07-27 00:00:26.874	2025-07-26 00:00:00	ea767ce4-f83b-4455-84a6-2d1064d1c8c0	GF_GREED-AND-FEAR	73	MANUAL	CLOSE
2025-09-01 00:01:07.929	2025-08-31 00:00:00	d9ec92f7-d2b4-48df-90ca-4060a8cd71d4	GF_GOLD-COIN-CHF-20	530.5	MANUAL	CLOSE
2025-09-01 00:01:18.956	2025-08-31 00:00:00	0022ef1a-f889-4365-92a5-2214ebfbc977	TSLA	333.8699951171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-30 00:00:00	b362a796-c0a8-4279-9acc-a223a93b35d8	0P0000S0O9.TO	172.9156036376953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-08-31 00:00:00	102b95c1-569b-4dce-a5a9-9d1c25ed510c	0P0000S0O9.TO	171.1752014160156	YAHOO	CLOSE
2025-07-07 00:00:53.165	2025-07-06 00:00:00	a15e4b76-efae-4ac6-b625-0d8b0cd9de1d	GF_BTC-CHF	85613.66	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-01 00:00:00	a57c62dd-622f-4121-a8dc-48fb3299db5c	0P0000S0O9.TO	169.7765960693359	YAHOO	CLOSE
2025-07-28 00:00:53.37	2025-07-27 00:00:00	d043f549-d721-4a54-8661-bd7803f60bc3	GF_BTC-CHF	93182.21	MANUAL	CLOSE
2025-08-17 00:00:53.389	2025-08-16 00:00:00	59025f00-7d26-43e8-913f-879514973742	GF_BTC-CHF	94636.49	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-02 00:00:00	b291ee4c-b7a1-47b6-b4f2-b3056dc2a11e	0P0000S0O9.TO	170.8972015380859	YAHOO	CLOSE
2025-10-31 00:32:17.324	2025-10-30 00:00:00	e57d851d-f729-4dc7-8239-fed6a8bbe298	TSLA	440.1000061035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-09-03 00:00:00	9ca17ddf-4cfd-40a9-bb2b-272bd8d69ec0	0P0000S0O9.TO	170.8972015380859	YAHOO	CLOSE
2025-10-31 00:32:26.603	2025-10-30 00:00:00	a4f3f010-520a-4c42-b789-fb5bec6cdc90	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-04 00:00:00	9019f0b2-7593-4dbb-9549-ba5d70633d9d	0P0000S0O9.TO	170.8972015380859	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-05-02 00:00:00	a350e345-0122-4a6b-92c0-1864fc414e09	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-05 00:00:00	6d2a1917-c291-480f-900d-11252056c167	0P0000S0O9.TO	170.8972015380859	YAHOO	CLOSE
2025-08-17 00:00:17.502	2025-08-16 00:00:00	c3847c2b-513d-432b-bc5e-b9df10af9968	TSLA	330.5599975585938	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-05-03 00:00:00	3d344427-17b8-4d10-a5a8-702a521614c2	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-06 00:00:00	4e4331dc-592d-49e4-bb34-42e1746ba886	0P0000S0O9.TO	169.22900390625	YAHOO	CLOSE
2025-07-28 00:00:17.441	2025-07-27 00:00:00	bff7e987-4a81-4ff7-903d-8823cd8c50ce	TSLA	316.0599975585938	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-05-04 00:00:00	cf6f37cb-7f1b-4760-92b6-e888ee9fb29d	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-07-28 00:00:57.139	2025-07-27 00:00:00	a0f5659a-1c14-4aff-aaba-ddafc6408f79	GF_AXES	13.26	MANUAL	CLOSE
2025-08-17 00:00:57.141	2025-08-16 00:00:00	0e0b637b-6cfc-4795-bae9-18f47b424da3	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-05 00:00:00	64b89e11-fce6-4edc-8884-51837fd3c3aa	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-12 00:00:00	92739d24-98a2-4b83-a8b0-ab95889c63f8	GF_BTC-CHF	51876.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-11 00:00:00	789c14c6-d9f4-407b-a4ed-efb4bef184b5	GF_BTC-CHF	51418.6	MANUAL	CLOSE
2025-07-07 00:00:17.424	2025-07-06 00:00:00	65e12bbe-86c9-4c8d-ab44-0af2eda5e5cc	TSLA	315.3500061035156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-05-06 00:00:00	2aabb0a2-4fcb-46c6-93a2-08334bb435dd	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-07 00:00:00	11b3ca73-de07-4c20-bb60-210b238f759b	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-07-28 00:00:10.832	2025-07-28 00:00:00	08bdff2d-4084-4576-972c-eebe5b6e8ea4	USDUSX	100	YAHOO	CLOSE
2025-07-07 00:00:21.827	2025-07-06 00:00:00	ff74b377-6ee2-4651-b99c-b00c83c25b4a	SMMCHA.SW	290.8999938964844	YAHOO	CLOSE
2025-10-31 00:32:39.702	2025-10-30 00:00:00	60966ab5-46a1-4255-a9be-396ec46695b4	GF_BTC-CHF	86264.23	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-08 00:00:00	e1eafe3e-ed2e-46e2-b545-326a3779538b	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-10-31 00:32:43.736	2025-10-30 00:00:00	e2639338-3730-484e-886e-ae030676bc92	GF_AXES	13.26	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-07-25 00:00:00	03411059-bb90-4f4f-b84e-a342deadd040	VT	48.20999908447266	YAHOO	CLOSE
2025-07-28 00:00:21.9	2025-07-27 00:00:00	4397aad9-c204-4f42-bbac-2b816c06884b	SMMCHA.SW	297.4500122070312	YAHOO	CLOSE
2025-08-17 00:00:21.904	2025-08-16 00:00:00	1e3faa08-5c49-41f2-832b-59893ca083cb	SMMCHA.SW	292.3999938964844	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-07-10 00:00:00	b9bea131-cdc7-47e6-a3ea-9e9e4e7e4424	GF_BTC-CHF	51919.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-09 00:00:00	dadeffc6-eca2-4ade-a282-9175c016c8c8	GF_BTC-CHF	52067.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-08 00:00:00	16fe2588-ebd0-4b8f-8907-41597805a90e	GF_BTC-CHF	50958.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-07 00:00:00	7f26401a-a0ad-4507-a21b-36381c228bd4	GF_BTC-CHF	50064.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-06 00:00:00	9d3b10ec-78bf-43d3-87a7-90c7bf84f19e	GF_BTC-CHF	52394.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-05 00:00:00	b3bd75b0-11da-432f-b546-90d9cf5a2497	GF_BTC-CHF	50922.3	MANUAL	CLOSE
2025-08-09 00:00:00.451	2025-08-09 00:00:00	730fef23-d58d-4cf5-acf6-80a582aa6c72	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-07-04 00:00:00	9468d9f2-0cdc-411c-9b48-d74e1fe0c4f3	GF_BTC-CHF	51462.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-03 00:00:00	deeedf91-0825-4cb2-9a26-7742be0b3555	GF_BTC-CHF	54291.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-02 00:00:00	7fb375c9-9ef0-4d10-bdf7-5223f8eaaac1	GF_BTC-CHF	56107	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-07-01 00:00:00	650e9491-e2f4-4aa5-b6fa-c6ed7468c09c	GF_BTC-CHF	56779.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-30 00:00:00	8f3186b4-05b0-446a-9612-fb6956c81a2e	GF_BTC-CHF	56449.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-29 00:00:00	4ac02e08-7e3c-48b4-8295-d90e3b1a96ed	GF_BTC-CHF	54835.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-28 00:00:00	7d756a43-69a4-4b17-81c5-48cba312622c	GF_BTC-CHF	54240	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-27 00:00:00	13013a69-c740-4fb2-b119-a427b9b61aa3	GF_BTC-CHF	55364.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-26 00:00:00	d1bbe67d-4955-4717-83f9-39abc98468f9	GF_BTC-CHF	54567.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-25 00:00:00	318e14bd-6898-4bad-9f01-ee6dfe718e19	GF_BTC-CHF	55338.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-24 00:00:00	ef6172da-fff4-40b1-a7c2-0a3c1e6cdd98	GF_BTC-CHF	53874	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-23 00:00:00	64e8d543-c9fd-49bd-8934-c14350a086ec	GF_BTC-CHF	56466.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-22 00:00:00	e2514944-f754-4bf6-aa55-94105496a70d	GF_BTC-CHF	57325.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-21 00:00:00	437521d6-3821-41d9-b8e2-1a686ab92f45	GF_BTC-CHF	57234.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-20 00:00:00	30aa5d1e-da80-46c6-be76-0b2595ed842d	GF_BTC-CHF	57836.7	MANUAL	CLOSE
2025-07-07 00:00:26.847	2025-07-06 00:00:00	1f9668c1-9b02-4af7-99c3-a3dc484e406e	GF_GREED-AND-FEAR	73	MANUAL	CLOSE
2025-07-28 00:01:27.821	2025-07-27 00:00:00	f59e6a5f-58e7-4734-8119-f078da81d759	GF_GREED-AND-FEAR	75	MANUAL	CLOSE
2025-08-17 00:00:26.873	2025-08-16 00:00:00	189f5bdc-2c52-476c-989d-e7a4ab336ab9	GF_GREED-AND-FEAR	64	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-19 00:00:00	cb435de6-a691-4657-9aae-ed7daaa44a05	GF_BTC-CHF	57440.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-18 00:00:00	32b3cc2a-7010-4866-8b8a-7dbb0d04326b	GF_BTC-CHF	57649.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-17 00:00:00	3f18e1c4-05a9-468e-b699-ce8852564646	GF_BTC-CHF	59098.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-16 00:00:00	356eaa80-cfb6-41f9-ab7a-8efe53cb6260	GF_BTC-CHF	59331.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-15 00:00:00	ce5e2841-f7c7-4468-922d-53c41e08c5b5	GF_BTC-CHF	58997.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-14 00:00:00	aad0aa7d-9cd6-4105-8dc8-bc0571890f46	GF_BTC-CHF	58859.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-13 00:00:00	c23b5e2e-20a6-4d70-a530-9145b6c62b3b	GF_BTC-CHF	59662.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-12 00:00:00	7bef139f-8caa-470e-a8fc-af8c91c42dc7	GF_BTC-CHF	61095.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-11 00:00:00	0b1f893f-9806-4b33-a5da-48e0bdcc5f93	GF_BTC-CHF	60522	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-10 00:00:00	a150a9c1-50e2-4d1e-9a95-e613d86ab5b6	GF_BTC-CHF	62346	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-09 00:00:00	44543238-02ce-427c-894f-5551508e5471	GF_BTC-CHF	62571.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-08 00:00:00	4a8f5033-ed85-48e8-8036-e4662b09c052	GF_BTC-CHF	62411	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-07 00:00:00	b5bbd8cf-f72c-4fc6-b177-30cfea57246d	GF_BTC-CHF	62342.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-06 00:00:00	36ef5fc4-b463-4d5f-89d3-4de69faeb131	GF_BTC-CHF	63003.7	MANUAL	CLOSE
2025-08-09 00:00:26.865	2025-08-08 00:00:00	e2744d4a-5def-4ed7-8f1d-c31f8d61e422	GF_GREED-AND-FEAR	67	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-07 00:00:00	23285bb9-57ef-415a-b5c5-e1f9477ea2a1	0P0000S0O9.TO	170.6168975830078	YAHOO	CLOSE
2025-07-07 07:44:51.763	2025-07-07 00:00:00	8b05b43c-74dc-4993-93e7-6caa8ef9c7cf	SMMCHA.SW	292.2000122070312	YAHOO	CLOSE
2025-10-29 00:08:27.513	2025-10-28 00:00:00	253e3232-6579-4453-8d46-894726e87930	GF_GREED-AND-FEAR	51	MANUAL	CLOSE
2026-01-23 00:19:26.973	2026-01-22 00:00:00	c21330b4-44aa-476e-be2f-52a7d96b7bb5	GF_SOL-CHF	101.1141	MANUAL	CLOSE
2025-07-28 10:02:19.293	2025-07-28 00:00:00	1f6000f6-f46a-4f9a-a695-1135ece03ae4	SMMCHA.SW	295.8999938964844	YAHOO	CLOSE
2025-06-15 00:00:00.511	2025-06-15 00:00:00	d4da131d-2dab-4419-af38-0afdf8fc86fd	USDUSX	100	YAHOO	CLOSE
2025-10-29 00:08:40.421	2025-10-28 00:00:00	6e09c480-2b83-499c-a228-6911172c347e	GF_BTC-CHF	89813.84	MANUAL	CLOSE
2025-10-29 00:08:44.293	2025-10-28 00:00:00	775034fc-d651-46d0-9a50-7e2856cb1762	GF_AXES	13.26	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-07-26 00:00:00	fc9e50dd-4984-4e20-a686-4e140db7dd56	VT	48.20999908447266	YAHOO	CLOSE
2026-01-23 00:19:31.101	2026-01-22 00:00:00	082e7b97-2aba-4ffe-9f7c-761994d7a80b	GF_SILVER-CHF	75.94	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-09 00:00:00	cb018542-8e60-4c35-8c60-79de10fdb973	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-23 00:19:35.797	2026-01-22 00:00:00	7813f7ac-9004-4519-b924-50df29033b18	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-23 00:19:39.654	2026-01-22 00:00:00	b68db3f1-77cd-4718-a8a3-8a95637a92e8	GF_GREED-AND-FEAR	24	MANUAL	CLOSE
2026-01-23 00:19:43.982	2026-01-22 00:00:00	e9ebe79c-f53f-4b41-ae56-0309bc0e1449	GF_GOLD-COIN-CHF-20	723.5	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-10 00:00:00	2496d1d9-8dbe-46e8-a021-5fb31f88dc86	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-23 00:19:53.248	2026-01-22 00:00:00	a31bdcb4-ef59-413e-997f-599b417c0876	GF_BTC-CHF	70612.17	MANUAL	CLOSE
2025-10-29 00:08:17.899	2025-10-28 00:00:00	d2fbbbce-745a-49bd-800b-b61c1d6e7824	TSLA	460.5499877929688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-05-11 00:00:00	12408361-62ea-4450-9534-f622b3d87778	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-08-09 00:00:17.427	2025-08-08 00:00:00	2e06a214-a676-434a-b0aa-13d354969355	TSLA	329.6499938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-05-12 00:00:00	c965a2c3-7561-4c1b-95ed-cb664c7f5202	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-13 00:00:00	1a50017a-ef9d-4b14-8732-79af66d39b74	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-14 00:00:00	f81741e9-df34-4013-8637-373e358ca0c9	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-15 00:00:00	5d77fdc5-a415-41b0-bf06-624a265abfd1	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-16 00:00:00	cc6b47ae-6f47-4e1e-a400-c15f3fb73202	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-05 00:00:00	100e384d-0d07-438b-8b8e-7a62163abebf	GF_BTC-CHF	63442.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-04 00:00:00	37ecab4f-a244-4ccf-b64b-b13ddc2c82dc	GF_BTC-CHF	62831.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-03 00:00:00	afff62fa-46b6-4b2f-bd7c-c170833a5caf	GF_BTC-CHF	61622	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-02 00:00:00	5aed6cf6-a4cb-4178-b255-ea8626df1ef9	GF_BTC-CHF	61103.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-06-01 00:00:00	ac5b63cc-f6b9-44b2-8dac-547df85c09c3	GF_BTC-CHF	61153.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-31 00:00:00	0374b5f7-9d72-44a6-973a-1946456dcb07	GF_BTC-CHF	60956.8	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-17 00:00:00	839893c7-6352-4a54-b4cc-784a312036c1	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-30 00:00:00	4d46fafe-091b-4e0b-86d1-cc157a48e2a7	GF_BTC-CHF	61806.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-29 00:00:00	7cc0b581-81f8-4013-821b-c2b4fdac73a9	GF_BTC-CHF	61731.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-28 00:00:00	3dcce997-d51f-42c7-8857-e1a5150f5aec	GF_BTC-CHF	62345.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-27 00:00:00	c3595b0f-8815-4751-94e6-b1de95e06da8	GF_BTC-CHF	63418.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-26 00:00:00	8d17e790-7acd-453c-97a2-6ce34e78fdbf	GF_BTC-CHF	62500	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-25 00:00:00	74fb6b89-def1-4903-8d58-09d1b8f83aa6	GF_BTC-CHF	63432.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-24 00:00:00	52dc7c68-2acb-4f0d-abd5-b193f7856305	GF_BTC-CHF	62766.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-23 00:00:00	6b49c884-b29b-4487-b421-a9129ce04620	GF_BTC-CHF	62175.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-22 00:00:00	3e5c3e76-065a-431e-b7ba-231619b85a21	GF_BTC-CHF	63266.5	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-18 00:00:00	52252597-fc5a-4d9d-8a27-6378de82c88d	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-21 00:00:00	bd4e9c4c-013c-4214-bf07-ff83d5996319	GF_BTC-CHF	63736.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-20 00:00:00	e9744485-a028-4452-9fbe-239644c82343	GF_BTC-CHF	64648.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-19 00:00:00	16e78198-384a-47aa-9f44-55fa8185b34a	GF_BTC-CHF	60222.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-18 00:00:00	02b6a964-8476-499c-a9ec-742282b088b9	GF_BTC-CHF	60867.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-17 00:00:00	605fd47b-06aa-4795-b24a-5ae6990e073e	GF_BTC-CHF	60981.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-16 00:00:00	c84a424b-5bd3-4e13-8213-149b31b84d98	GF_BTC-CHF	59201.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-15 00:00:00	0e59c519-cfd9-48d9-ba23-614d1749d31a	GF_BTC-CHF	59668.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-14 00:00:00	0e3b566d-80c1-449d-95c7-c97372006dbc	GF_BTC-CHF	55858.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-13 00:00:00	38142e32-cdbf-4d19-9474-930608e8b559	GF_BTC-CHF	57138.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-12 00:00:00	ef5fe09b-fc3d-4a61-9565-5fcb20138fff	GF_BTC-CHF	55804.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-11 00:00:00	7b39ead8-05e0-4476-887f-dfea54645e93	GF_BTC-CHF	55216.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-10 00:00:00	9a573678-eb6e-42ab-af47-f75ddee1dc95	GF_BTC-CHF	55400	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-09 00:00:00	76d03d8a-cbc4-463d-95fe-a982faa03293	GF_BTC-CHF	56996.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-08 00:00:00	294a9a49-5783-46ed-9d74-3b260edc4029	GF_BTC-CHF	55611.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-07 00:00:00	d33a4c73-f816-41d4-99e0-bd3ab0a855d5	GF_BTC-CHF	56714.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-06 00:00:00	9b93ef2b-a188-4846-8db1-d55188f713f3	GF_BTC-CHF	57330.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-05 00:00:00	86719deb-9af7-4d24-9e3a-d463b0783799	GF_BTC-CHF	57843.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-04 00:00:00	7f9c704f-f04f-4ae3-a21b-b9ccd9343a90	GF_BTC-CHF	57881.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-03 00:00:00	accec213-f816-47f3-b89c-22c1a4cdee22	GF_BTC-CHF	57082	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-02 00:00:00	804a4a16-4cc0-4dfa-85fa-74ee4cc2a224	GF_BTC-CHF	53775	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-05-01 00:00:00	ec79ce01-9344-4fb4-a952-6630399cc7d2	GF_BTC-CHF	53421	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-30 00:00:00	5ec470df-5ec0-4c49-9c8d-91e29a18d204	GF_BTC-CHF	55815.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-29 00:00:00	8be66557-92a5-475e-9350-b1d23b30863f	GF_BTC-CHF	57786.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-28 00:00:00	f342e0b9-863e-4eab-aae3-2c65ed0fc963	GF_BTC-CHF	57500	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-27 00:00:00	9da14e18-c292-4427-9ccd-f769c43289c3	GF_BTC-CHF	57983.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-26 00:00:00	366d3ec9-8df1-491f-a487-fe9f6cf42a38	GF_BTC-CHF	58276.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-25 00:00:00	90c041b5-e79d-4c31-83c5-099fab75cf65	GF_BTC-CHF	58943	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-24 00:00:00	1c6097a7-0499-4ee5-a522-e9c148b52226	GF_BTC-CHF	58779.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-23 00:00:00	a8815880-c792-4913-a020-619da56dfcc7	GF_BTC-CHF	60530.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-22 00:00:00	fb3a68e4-b576-42d0-ac8a-2183a1a0fe27	GF_BTC-CHF	61001.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-21 00:00:00	2e6c25ba-36e4-4bba-b054-241e05fd782e	GF_BTC-CHF	59164.1	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-02-18 00:00:00	b96bfd76-f338-4841-803d-2fb1e0bce5df	0P0000S0OD.SW	308.5014953613281	YAHOO	CLOSE
2026-01-23 00:19:56.93	2026-01-22 00:00:00	9284eddd-8064-4808-8337-3505e2b074ad	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-19 00:00:00	951b528c-b4cc-4ff7-9ae3-ca8d47794063	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-20 00:00:00	34b66b0b-b71f-44b5-a14b-f6dc0f6ed9ff	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-21 00:00:00	a8cc7f7d-91a2-4bb9-98e2-c73c09805fff	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-22 00:00:00	ce7ec963-07cb-4a87-be1d-e9033e1d2373	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-08 00:00:00	72a03fae-184e-43a9-bfc3-f214048120aa	0P0000S0O9.TO	172.2704010009766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-09-09 00:00:00	d5753b7b-730e-4559-b294-230b669dae4f	0P0000S0O9.TO	175.6062927246094	YAHOO	CLOSE
2025-08-17 21:39:51.391	2025-08-17 00:00:00	c2f90cb9-0cd5-4cd1-a18b-a809969d6cc5	bitcoin	117700	COINGECKO	INTRADAY
2025-08-09 00:00:57.162	2025-08-08 00:00:00	727ec1e2-ae91-4635-9671-cbb8d8f2a7e9	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-20 00:00:00	134fa8f1-21b9-45e8-9f20-864b76b72e81	GF_BTC-CHF	59205.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-19 00:00:00	22bcb8f7-a1d7-4873-9d11-335cbd6fcd8b	GF_BTC-CHF	58246	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-17 00:00:00	6c1d4fc1-2215-4d61-9a05-9e43de7edbf8	GF_BTC-CHF	55841.7	MANUAL	CLOSE
2025-06-15 00:00:21.915	2025-06-14 00:00:00	bd002282-d820-4651-9bef-ce7c6cbaab53	SMMCHA.SW	289.1000061035156	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-04-16 00:00:00	acbd063c-637b-4798-8fa6-47a57f42e3d1	GF_BTC-CHF	58211	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-15 00:00:00	48fd66a8-7873-455a-bb8c-ce2c0615017d	GF_BTC-CHF	57925.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-14 00:00:00	2205b8c0-e1e0-43a9-ba7c-56913f1326a9	GF_BTC-CHF	60261	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-13 00:00:00	91efd7f4-9ed8-43a0-9ab6-aca71c185f58	GF_BTC-CHF	59385.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-12 00:00:00	6f167408-4856-499b-8e5f-0175d26dbe3f	GF_BTC-CHF	61481.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-11 00:00:00	fd8362bc-3d60-49e4-a2db-8fcb97157363	GF_BTC-CHF	63803.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-10 00:00:00	6f28a0dc-84c1-46d5-a72f-a5338f306999	GF_BTC-CHF	64376.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-09 00:00:00	ed40f66f-4554-4763-9b24-96aaa95d163d	GF_BTC-CHF	62477.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-08 00:00:00	2848acbd-9ccb-4797-8c17-1bf946e987a8	GF_BTC-CHF	64745.3	MANUAL	CLOSE
2025-06-15 00:00:17.405	2025-06-14 00:00:00	1a18b89c-ed70-4603-8ef5-56794ca66c7f	TSLA	325.3099975585938	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-04-06 00:00:00	d5b6569d-48e7-4265-8f80-12b7067e66a4	GF_BTC-CHF	62257.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-05 00:00:00	03b2b8f0-9343-4b20-a278-c9124aff5d60	GF_BTC-CHF	61319.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-04 00:00:00	03c8ff15-e471-463a-b26c-bf3fcb5f9628	GF_BTC-CHF	61793.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-03 00:00:00	f76ce770-442a-4198-b1e5-d2a8c9d6fb7e	GF_BTC-CHF	59741.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-02 00:00:00	bbd8a6b7-d808-49f0-bf63-5eca80ac8bcd	GF_BTC-CHF	59477.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-04-01 00:00:00	c73d714e-49a9-413a-9a87-c00dce5c4eb5	GF_BTC-CHF	62318.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-31 00:00:00	7f87f3ea-e1a1-4955-b50b-9d386a32a616	GF_BTC-CHF	63885.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-30 00:00:00	5d853d78-46e3-4545-a3b5-ffa7397e22f7	GF_BTC-CHF	62785.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-29 00:00:00	75c4ad95-f5c2-4d79-9b12-fa25b3acc142	GF_BTC-CHF	62894.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-28 00:00:00	2832ecaf-c718-4f4c-b0dd-47f2d127a234	GF_BTC-CHF	63766.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-27 00:00:00	690b6829-c36e-475c-a5e0-8d79a473e6ec	GF_BTC-CHF	62793.3	MANUAL	CLOSE
2025-07-08 00:00:00.191	2025-07-08 00:00:00	9c42fe30-91a8-498d-9f31-864ec0c573c5	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-03-26 00:00:00	bfc87846-5013-426a-9bd6-da4e43e9e34d	GF_BTC-CHF	63241.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-25 00:00:00	10aafbcf-e3e3-48e2-8163-8d1b489c2f25	GF_BTC-CHF	62865	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-24 00:00:00	40c5f02d-4c95-4826-b5ee-672530f0b474	GF_BTC-CHF	60346.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-23 00:00:00	c0ac868d-9881-429c-9ac3-5ce0f3f00826	GF_BTC-CHF	57578.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-22 00:00:00	65a8c32c-337e-4334-9e2d-5f8e804810da	GF_BTC-CHF	57300	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-21 00:00:00	79189ff3-e0e2-4a31-acd2-93a4163758e9	GF_BTC-CHF	58866.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-20 00:00:00	e107b578-1254-45f2-849a-d553faec1740	GF_BTC-CHF	60143.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-19 00:00:00	bd92494a-40b9-4155-b0ff-fef07a5c4d84	GF_BTC-CHF	55135.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-18 00:00:00	9ebe411e-ddef-41bc-bb96-e59622f5c1e9	GF_BTC-CHF	60019.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-17 00:00:00	09d8eb47-aa49-4971-8be4-f6c2ea10e1ca	GF_BTC-CHF	60276.6	MANUAL	CLOSE
2025-06-15 00:00:53.237	2025-06-14 00:00:00	942a8b59-6533-4809-bd2d-7627d8a09b98	GF_BTC-CHF	85768.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-16 00:00:00	729a85be-90e2-48a5-84e3-bfbd98a423b0	GF_BTC-CHF	57815.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-15 00:00:00	d7e25eeb-21a7-4dd1-9e11-e25c0d3dbefd	GF_BTC-CHF	61481.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-14 00:00:00	aa094add-995c-4713-aeec-c6d55d5d614b	GF_BTC-CHF	63235.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-13 00:00:00	ff62fa9e-81ba-48a4-873c-406087313c42	GF_BTC-CHF	64197.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-12 00:00:00	117758ae-7c26-4873-87a3-595bcc8c443a	GF_BTC-CHF	62720	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-11 00:00:00	7ffb2e16-3f9e-45e8-809f-171e7b32cb89	GF_BTC-CHF	63233.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-10 00:00:00	808dbada-4237-4c85-bb18-c0b7a764662c	GF_BTC-CHF	60012.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-09 00:00:00	57e662f7-e8b6-4f87-8ee8-cfe0f6d8da3b	GF_BTC-CHF	59959	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-08 00:00:00	59154246-78ff-47cc-9bb2-3e3ef342aa84	GF_BTC-CHF	59800.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-07 00:00:00	b52b26b3-c899-4aa6-81dc-2716ff4d2518	GF_BTC-CHF	58776.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-06 00:00:00	d6916d48-c83c-4a87-b19c-08fe7ca4209a	GF_BTC-CHF	58371.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-05 00:00:00	f904a7d0-ae31-4e00-857d-ace673b12dfd	GF_BTC-CHF	56313.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-04 00:00:00	3abc0504-97c4-4ff7-af2e-022b6a17746f	GF_BTC-CHF	60473.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-03 00:00:00	4772a8e0-479c-46bb-ae50-9c711dae2a75	GF_BTC-CHF	55752.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-02 00:00:00	15823359-56e5-4018-adc8-65d797f68b54	GF_BTC-CHF	54854.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-03-01 00:00:00	02fde3b0-c007-43b9-b481-89c18fb8aff5	GF_BTC-CHF	55156	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-28 00:00:00	8b791f1c-1d68-40f8-9a18-f001c6256bf0	GF_BTC-CHF	54903	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-27 00:00:00	a8bbe39f-2a76-44b5-8041-5ac5d1f88634	GF_BTC-CHF	49994.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-26 00:00:00	1f40b557-3280-45f2-8bdc-443e3cb33cac	GF_BTC-CHF	47828.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-25 00:00:00	540673d0-d83c-42ba-9b05-5f4b65899faa	GF_BTC-CHF	45627.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-24 00:00:00	943fdb06-a774-4e56-8c78-f3a9a6883764	GF_BTC-CHF	45483.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-23 00:00:00	b2f8420f-03e4-4982-b7a5-b5de18fbfc64	GF_BTC-CHF	44899.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-22 00:00:00	87c252c2-88af-4aa2-99c0-40660a688625	GF_BTC-CHF	45219.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-21 00:00:00	fa38d0a3-5600-4dde-b882-c7e135edd57a	GF_BTC-CHF	45610.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-20 00:00:00	cb053b55-ccbd-459c-b59a-d573f4e63d03	GF_BTC-CHF	46129.1	MANUAL	CLOSE
2025-08-09 00:00:53.206	2025-08-08 00:00:00	9c916d84-362c-4812-bed9-7a15f08f1f49	GF_BTC-CHF	94512.46	MANUAL	CLOSE
2025-06-15 00:01:27.347	2025-06-14 00:00:00	0030c417-ac25-4809-b975-256d2ae68240	GF_GREED-AND-FEAR	60	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-02-19 00:00:00	f397ebf0-f9d5-44d5-8bca-5654e203a24c	0P0000S0OD.SW	308.5014953613281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-20 00:00:00	7928b9eb-e833-411e-bd21-bd409106a730	0P0000S0OD.SW	307.1376953125	YAHOO	CLOSE
2025-07-08 00:00:53.087	2025-07-07 00:00:00	25e5f36f-4ea9-4df5-946d-71eeb49cf1be	GF_BTC-CHF	86253.55	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-02-21 00:00:00	5387a0d2-134e-46d0-b8f8-de77bb8c3b55	0P0000S0OD.SW	307.2572937011719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-22 00:00:00	245d7aec-ce31-4f86-85c5-2ab4e7b06c31	0P0000S0OD.SW	313.3038940429688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-05-23 00:00:00	9d6ae82f-f54b-4fb8-94db-76e955764f43	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-07-29 00:00:53.452	2025-07-28 00:00:00	d15ab45d-fa85-441d-b979-f4e2ac9480ad	GF_BTC-CHF	95004.5	MANUAL	CLOSE
2025-07-08 00:00:26.814	2025-07-07 00:00:00	be64eee9-53eb-42b9-b921-6ab2c510f3ee	GF_GREED-AND-FEAR	65	MANUAL	CLOSE
2025-08-10 00:00:00.397	2025-08-10 00:00:00	9c861ef3-c8f8-4fb8-bc10-1c25617188e0	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-23 00:00:00	0566c31f-9176-49a4-8174-bb8a1d99aee2	0P0000S0OD.SW	313.2991943359375	YAHOO	CLOSE
2025-07-29 00:00:26.848	2025-07-28 00:00:00	ca9a63c7-9e6c-4889-b6a8-0487192ea49c	GF_GREED-AND-FEAR	73	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-24 00:00:00	43b8a94c-ce1d-4907-8972-dcffc471fffa	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-25 00:00:00	016c0374-a243-4abe-b270-37a4e5b1e4bb	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-06-16 00:00:00.264	2025-06-16 00:00:00	74709d51-ad49-466a-af01-d77d6c362992	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-09-10 00:00:00	a56d03b3-1d27-4950-b1c9-2338822ab5cd	0P0000S0O9.TO	175.6062927246094	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-05-26 00:00:00	da11887d-5eb8-4ac0-a153-2bb2f2f187df	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-27 00:00:00	9073022a-ead8-4cac-974f-9f951a87f0d1	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-28 00:00:00	073ade03-5b8b-47e9-a3b8-cb5dbe992d53	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-29 00:00:00	0f34a87b-c054-4ac4-b7e2-403c8938a28a	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-04-27 00:00:00	1f995cfe-53e0-499a-84cd-707f2a738a95	MSFT	304.8299865722656	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-05-30 00:00:00	c8fb2b4f-f901-42a2-a4d7-ddc80fb7d861	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-05-31 00:00:00	7cd161b4-b60d-4fd1-ba22-a69ba7ff3148	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-01 00:00:00	d8afaa7a-4c8c-449d-bef6-afcac7542036	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-02 00:00:00	90c3c406-0cea-4c91-8f87-8a190cc0a25e	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-23 11:52:24.768	2026-01-23 00:00:00	6b6e73eb-85aa-48bb-811a-5e5f3d0e3e2a	SMMCHA.SW	308.3500061035156	YAHOO	CLOSE
2025-07-08 00:00:17.398	2025-07-07 00:00:00	2561aa44-04dd-429c-8d45-bc4e908687b5	TSLA	293.9400024414062	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-06-03 00:00:00	75553c43-84d9-46df-97f9-38f4f55723d2	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-04 00:00:00	d6c6ecd6-2a6b-4b4d-a7ae-bc21b463ab59	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-05 00:00:00	ace81c26-81bb-42ec-91c7-be2c7cd6afb3	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-06 00:00:00	8276678b-2924-4ed1-9cce-2d8da36edb86	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-07 00:00:00	be966e62-9d81-4166-8710-5e9f99f239aa	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-08 00:00:00	8b6ed4d0-b04a-49f1-9b20-b89e2b483f4a	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-04-28 00:00:00	daa442cb-de32-462b-b0bc-baad897e8148	MSFT	307.260009765625	YAHOO	CLOSE
2025-08-18 00:00:00.229	2025-08-18 00:00:00	2a327831-9cf0-4704-93ea-ea0fca68bf96	USDUSX	100	YAHOO	CLOSE
2025-07-29 00:00:57.085	2025-07-28 00:00:00	bfa1ae16-1c14-4407-8de1-cd2b55aab2b7	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-19 00:00:00	5aaf8e41-0f3a-4905-a4e8-c2deba003a06	GF_BTC-CHF	45725.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-18 00:00:00	53cae139-ad8a-49ca-bca1-1c4456697fbb	GF_BTC-CHF	45967.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-17 00:00:00	44db660c-2f60-48ce-b890-6a380edf9325	GF_BTC-CHF	45539.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-16 00:00:00	68bd7308-abdd-438a-8b74-f003cec49bdd	GF_BTC-CHF	46045.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-15 00:00:00	7fc716c8-5f2c-4dfa-8072-bf0bc12430c6	GF_BTC-CHF	45717	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-14 00:00:00	0ac10791-0d54-447a-8ffe-eea56f16a661	GF_BTC-CHF	45903.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-13 00:00:00	6fd04310-6a5f-4880-8dfd-fcbb6797d4e0	GF_BTC-CHF	44098.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-12 00:00:00	ffcfd390-51e6-4383-b5de-3b8946122cf3	GF_BTC-CHF	43696.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-11 00:00:00	38e3c4b8-b639-4afa-8ae1-e35397061041	GF_BTC-CHF	42105.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-10 00:00:00	2384c4d6-c97b-4c10-92c8-17389b12dbc1	GF_BTC-CHF	41757.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-09 00:00:00	92a00e1b-cbbc-46a1-9b48-83e94237d982	GF_BTC-CHF	41172.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-08 00:00:00	a688d33e-baa6-4fbb-b7b2-dc393ddae39d	GF_BTC-CHF	39519.3	MANUAL	CLOSE
2025-07-29 00:00:17.437	2025-07-28 00:00:00	09d3b807-37af-4a46-91cf-b13390d90d63	TSLA	325.5899963378906	YAHOO	CLOSE
2025-07-29 00:00:00.254	2025-07-29 00:00:00	17fdf089-5f24-4dea-a6a5-f5e545104b0d	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-02-07 00:00:00	f4c651f3-f1fa-45a9-a545-68d77b7ccda1	GF_BTC-CHF	38720	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-06 00:00:00	9c3ff994-a4fa-4b7a-a2a1-51e708fb59fd	GF_BTC-CHF	37396.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-05 00:00:00	66237794-720a-4845-94ea-c35dfc16846a	GF_BTC-CHF	37168.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-04 00:00:00	7c54efa6-75d9-4ca6-ac84-8a78ee8467f6	GF_BTC-CHF	36951.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-03 00:00:00	19e74616-5414-496f-a128-d58a65a9ddef	GF_BTC-CHF	37325.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-02 00:00:00	46884ad6-51ce-4c6c-b461-46782ca60972	GF_BTC-CHF	37444.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-02-01 00:00:00	6e4f99c3-b3ce-4611-81f2-19fc2b292a0c	GF_BTC-CHF	36952.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-31 00:00:00	74791655-d939-4d53-972c-3c99482128e8	GF_BTC-CHF	36743.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-30 00:00:00	ffeac7b9-b99b-4d9a-9dc6-7cdb9ba3b67e	GF_BTC-CHF	36997.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-29 00:00:00	2942f9f2-3043-4217-9606-37d4093b2609	GF_BTC-CHF	37293.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-28 00:00:00	f3ba9dd4-9211-4447-9755-da72d9fd1672	GF_BTC-CHF	36375.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-27 00:00:00	fda683c6-f599-4564-9c9c-1941bd51fbe0	GF_BTC-CHF	36493.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-26 00:00:00	32371955-15df-4443-ab0c-54c5a4ad2e01	GF_BTC-CHF	36232.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-25 00:00:00	de28e079-8735-4ed8-84b0-e3d550ab524a	GF_BTC-CHF	34631.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-24 00:00:00	93669ebb-a0e5-4b91-842f-7efd970950dd	GF_BTC-CHF	34666.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-23 00:00:00	5e407309-b57b-4f52-a2c0-50b2502c6a10	GF_BTC-CHF	34706.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-22 00:00:00	d152b056-31ef-4bc0-a9e5-98833c4837b7	GF_BTC-CHF	34350.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-21 00:00:00	b71c3623-a27d-491c-b22c-cb319b351b45	GF_BTC-CHF	36120.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-20 00:00:00	b3ee6e5b-46b1-42be-b556-a6efcec2fbee	GF_BTC-CHF	36236.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-19 00:00:00	a69c660c-cea3-4ab5-b19e-df8b3de9d606	GF_BTC-CHF	36221.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-18 00:00:00	f31ebfd1-724d-423c-a687-984cbdc111f2	GF_BTC-CHF	35871.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-17 00:00:00	9bc1772d-1a6f-4b22-b0ef-3d869895e679	GF_BTC-CHF	36929.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-16 00:00:00	bc622988-ae62-47f5-85ec-c94a0c0d25b6	GF_BTC-CHF	37228.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-15 00:00:00	674be2f2-7e5e-43f3-bf6a-a3999b249f3a	GF_BTC-CHF	36402.1	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-02-24 00:00:00	3e28ecad-182a-445d-aa9e-9e4c534177c6	0P0000S0OD.SW	313.2991943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-09-11 00:00:00	9549845c-d0a5-4d17-9d9b-c1e9dd68953e	0P0000S0O9.TO	175.6062927246094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-25 00:00:00	1d2a35c7-1705-4ab5-8b60-fff7270954db	0P0000S0OD.SW	313.2991943359375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-26 00:00:00	d46d4080-35fc-4e3f-b5ed-08e151dbd778	0P0000S0OD.SW	312.3680114746094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-27 00:00:00	544bd4ee-d78c-4c57-a4f0-ccbd167e2910	0P0000S0OD.SW	312.5006103515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-02-28 00:00:00	c638523c-94cc-485e-9a02-119d6d731b77	0P0000S0OD.SW	311.9664001464844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-06-09 00:00:00	f35a9f09-9125-4d5c-8620-0000cc0acc4f	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-10 00:00:00	e82b029d-91f5-468b-bcd3-d4b061439140	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-11 00:00:00	35c48ee6-7ca9-4345-a8a7-dc90fe8bbfc6	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-12 00:00:00	7ef80f45-a34b-4b78-aefc-3891b3e61d56	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-13 00:00:00	9b0f26e6-4737-4bdb-82b2-65c452902f30	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-14 00:00:00	5e9c4189-9353-488a-815b-88891fb5899f	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-12 00:00:00	4878c397-4280-480f-b264-128b63219d21	0P0000S0O9.TO	177.4275054931641	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-06-15 00:00:00	4aac64e5-12f3-4daa-808c-0bf58af96ea5	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-16 00:00:00	679c396c-ca24-48e7-ae95-7da77d29dcfc	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-17 00:00:00	a7f67d6f-27b4-42cb-a310-aa83f814bb70	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-18 00:00:00	4730d045-e3c7-4b59-9b58-811274e46a59	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-13 00:00:00	25064ea7-0e0b-4da7-88df-8dda5945dab5	0P0000S0O9.TO	174.4452056884766	YAHOO	CLOSE
2025-06-16 00:00:17.444	2025-06-15 00:00:00	2801ec4e-8b6d-465e-a5dd-ec2df8e0f604	TSLA	325.3099975585938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-09-14 00:00:00	94b5180f-cc3e-49e3-9a4d-df7630e50b7e	0P0000S0O9.TO	175.2704010009766	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-06-19 00:00:00	5c7c21f8-18b1-4aea-9550-19d26a50b07d	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-07-27 00:00:00	db9e6755-e439-416a-ae3f-599414997e27	VT	48.20999908447266	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-06-20 00:00:00	bb017759-ef7e-438f-a952-903969b0c534	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-21 00:00:00	56544eb6-bfe8-42fc-b816-792826ae45c2	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-22 00:00:00	8b675227-a510-4e10-b81b-80e903c24c69	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-23 00:00:00	26be9dab-9654-492e-8808-7f6ae96a61cf	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-24 00:00:00	ba8dc977-bd39-4b17-91ad-5ebd20b37306	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-25 00:00:00	eef1074b-41b5-496e-a6c2-2b650e3fd82a	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-26 00:00:00	fba9988f-cd5e-4235-b164-2fa8735fce9c	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-27 00:00:00	c2d6d933-7542-41c5-ad8d-91d2cc7f9715	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-28 00:00:00	40c2b0a2-6284-466b-b65e-a9818b42f28d	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-29 00:00:00	9055e656-5ea9-4e9b-8b5a-d640c5bc9bf2	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-06-30 00:00:00	11392a7f-989c-42da-803e-9937df5d790c	GF_REAL_ESTATE_CH	159.8522	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-02 00:00:00	34feaa0d-f3b3-42f5-93c2-a0be3d57f67e	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-03 00:00:00	726012f8-21c9-4356-a2db-872ec96dd528	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-15 00:00:00	20f86d4d-5746-4a89-af02-8e26de79b476	0P0000S0O9.TO	173.8435974121094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-09-16 00:00:00	119dcaca-93fc-452f-bf2c-358aa148d765	0P0000S0O9.TO	172.2512969970703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-09-17 00:00:00	6144d73d-d07f-429f-8bfe-fe8be04ca4a5	0P0000S0O9.TO	172.2512969970703	YAHOO	CLOSE
2025-06-16 00:00:21.901	2025-06-15 00:00:00	e5634f89-cb0a-4ce5-aee4-a3d0b3f6da99	SMMCHA.SW	289.1000061035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-09-18 00:00:00	5d2dd468-4651-498a-8daf-17fd57481a09	0P0000S0O9.TO	172.2512969970703	YAHOO	CLOSE
2025-07-08 14:10:21.164	2025-07-08 00:00:00	41975aab-1174-41b1-b120-e7d55014224b	SMMCHA.SW	293.5	YAHOO	CLOSE
2025-06-16 00:00:53.726	2025-06-15 00:00:00	11dda5bc-5dd6-47c1-9b16-374e49ead729	GF_BTC-CHF	85768.3	MANUAL	CLOSE
2025-07-30 00:00:22	2025-07-29 00:00:00	c1352d44-d16f-4534-ba4f-932287f7f184	SMMCHA.SW	294.75	YAHOO	CLOSE
2025-07-30 00:00:53.5	2025-07-29 00:00:00	d8ffa75b-ec17-4c51-bc39-68e14dfe9743	GF_BTC-CHF	94512.83	MANUAL	CLOSE
2025-08-10 00:00:53.739	2025-08-09 00:00:00	31a215a6-39d6-4c09-89a3-9fac0f00a02c	GF_BTC-CHF	94512.46	MANUAL	CLOSE
2025-08-18 00:00:53.516	2025-08-17 00:00:00	1fe54daf-71cc-49f0-8116-5ca0c20cd69d	GF_BTC-CHF	94636.49	MANUAL	CLOSE
2025-06-16 00:00:26.617	2025-06-15 00:00:00	6e51f251-e68e-49cc-8ea9-3a9e4fca3be1	GF_GREED-AND-FEAR	61	MANUAL	CLOSE
2025-07-30 00:00:27.042	2025-07-29 00:00:00	1d71bdc4-dc61-4db3-84a0-b3636b9b17a2	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-08-10 00:00:26.821	2025-08-09 00:00:00	5bc2bd69-7eda-4112-8785-c8a46728c3fb	GF_GREED-AND-FEAR	69	MANUAL	CLOSE
2025-08-10 00:00:21.966	2025-08-09 00:00:00	646a1a52-f342-4653-9ab1-0a23526a2f62	SMMCHA.SW	292.75	YAHOO	CLOSE
2025-08-18 00:00:26.815	2025-08-17 00:00:00	345320d3-c38e-47b0-b6d3-1e02461683c0	GF_GREED-AND-FEAR	60	MANUAL	CLOSE
2025-08-18 00:00:17.358	2025-08-17 00:00:00	ef31f9c9-67a5-4c8d-8343-aebfd584be48	TSLA	330.5599975585938	YAHOO	CLOSE
2025-08-10 00:00:17.538	2025-08-09 00:00:00	5b2e4dbb-c91b-4b05-98f5-f4e2a3f92501	TSLA	329.6499938964844	YAHOO	CLOSE
2025-07-30 00:00:17.592	2025-07-29 00:00:00	1fcb540f-5254-420c-99b4-49397f2e2e0f	TSLA	321.2000122070312	YAHOO	CLOSE
2025-07-30 00:00:00.527	2025-07-30 00:00:00	d786392e-a958-4893-bd1e-28165e8b74f1	USDUSX	100	YAHOO	CLOSE
2025-07-30 00:00:57.224	2025-07-29 00:00:00	40313007-dadc-4240-a784-30ca2297ddac	GF_AXES	13.26	MANUAL	CLOSE
2025-08-10 00:00:57.229	2025-08-09 00:00:00	4da4da23-6f27-4bd5-bb2c-23f5d11729ec	GF_AXES	13.26	MANUAL	CLOSE
2025-08-18 00:00:57.064	2025-08-17 00:00:00	edcad4f7-c490-4b14-965a-6b63e9135544	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-14 00:00:00	63019a1c-2fb0-480f-838d-acefefc9a14a	GF_BTC-CHF	35721.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-13 00:00:00	96ea28e2-66c3-4821-9dfa-083c9739ad9f	GF_BTC-CHF	36521.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-12 00:00:00	925039cf-8603-4f4b-9bfa-8bdf2402ca16	GF_BTC-CHF	36592.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-11 00:00:00	8fa79091-7ae3-4022-a362-3cef12eb02f3	GF_BTC-CHF	39562.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-10 00:00:00	32ce7397-cc10-4907-8836-63162bd73b37	GF_BTC-CHF	39670.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-09 00:00:00	9f6dec9c-b069-4112-a958-f539c9050b29	GF_BTC-CHF	39358.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-08 00:00:00	0ee40f79-6f10-4341-9213-eac5f6967171	GF_BTC-CHF	39826.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-07 00:00:00	891560fd-92aa-408c-80e9-dbc24521dbb2	GF_BTC-CHF	37336.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-06 00:00:00	c0358940-7df4-41aa-8cd3-15cd5db7e7cf	GF_BTC-CHF	37523	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-05 00:00:00	66b6327e-68d2-4393-abf3-3da3b32ebbe0	GF_BTC-CHF	37657.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-04 00:00:00	bdfbb012-54e6-41c2-8e8c-5cfb2492bd82	GF_BTC-CHF	37617	MANUAL	CLOSE
2025-05-20 11:15:38.323	2024-01-03 00:00:00	1ce62a71-ee09-4340-9208-e2061cab2f7a	GF_BTC-CHF	36486.9	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-04 00:00:00	0ec13132-613f-484a-8961-19d07195dbc8	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-07-09 00:00:53.41	2025-07-08 00:00:00	e296a272-4d5e-4424-b37c-4f4f24ce77fd	GF_BTC-CHF	86629.94	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-05 00:00:00	29acbd75-fd10-4cf9-88f6-8c6a62d73665	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-06 00:00:00	85a3aba9-64e9-440e-aa0c-3b020420d3cf	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-07 00:00:00	7895e1ec-b366-4c49-966b-56d9a0701ed2	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-07-09 00:01:27.214	2025-07-08 00:00:00	fd898b26-c898-49be-879c-e5b3b8b604cf	GF_GREED-AND-FEAR	66	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-19 00:00:00	704d13ba-c529-4631-835c-91c89b6a0685	0P0000S0O9.TO	173.8616027832031	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-07-08 00:00:00	b926dde5-0b73-4ef8-bc74-57403d3293bf	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-07-30 14:52:26.724	2025-07-30 00:00:00	9603d693-2ebb-45eb-9b42-5aca1ef0579b	SMMCHA.SW	294.3500061035156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-07-09 00:00:00	33998da1-176c-4943-8a2d-b84870de9ead	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-10 00:00:00	126b6726-0a7c-4199-9424-fd1d0a928025	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-11 00:00:00	25de6e33-2169-4b1c-ae61-d9ccd4afdcd3	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-12 00:00:00	b12a00d2-1ea6-4bb0-b863-912554d173fb	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-06-17 00:00:00.212	2025-06-17 00:00:00	20d4f095-968a-4e3b-b8f4-2fa680ff6c61	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-07-13 00:00:00	3ccc3b95-3ce7-4e3e-ba1f-2b1f83d9a57a	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-14 00:00:00	c3378178-900a-4902-8ef9-55fd48282bba	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-15 00:00:00	eaabf05c-2958-4892-8691-fd77c6e4bd20	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-16 00:00:00	47c1e27b-9b0a-4dd1-97b8-002663af20c7	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-17 00:00:00	ff56a9a3-dc23-4d26-b96e-ac59ad91497d	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-18 00:00:00	5e4c0f28-62e3-42d2-a8de-ce0d6651d640	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-19 00:00:00	74c6b403-9686-4839-8df5-a46c3af03633	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-20 00:00:00	1e7a088d-485d-4afb-b746-2bc4b7c86ddd	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-21 00:00:00	f086e62b-ab92-4c84-8392-7a12bce9a040	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-22 00:00:00	45f27c91-f524-429b-95d2-7d01d7d4d04e	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-23 00:00:00	0f34b022-cebc-42ed-b444-c52db6cd8c0b	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-24 00:00:00	4dfcb4b6-e71c-435f-80cf-06dd210d611c	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-25 00:00:00	05127494-2c0a-49f8-9475-f7663e8169ca	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-26 00:00:00	3034f8c8-7390-473a-9717-d508057162ab	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-27 00:00:00	cdcd1f46-5402-4193-8df8-cf0951f0df36	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-28 00:00:00	b9578502-cf65-42e6-935b-db82e371264d	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-29 00:00:00	8534e8b7-e29f-4d7b-9fd1-4bed15921977	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-30 00:00:00	53c46119-b195-4e56-b5ac-1437906dc769	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-07-31 00:00:00	5863cde4-d909-4432-a561-d47686b3f275	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-01 00:00:00	23d610a6-32e2-4075-b39f-3ddf1b518111	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-02 00:00:00	60e7d131-a1f0-468c-9c6a-34a71b29281c	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-03 00:00:00	1d88f41e-e08e-4a21-b53d-7a4b83c5deb8	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-04 00:00:00	a38390a0-faa9-4fa7-8842-c47f099bc046	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-20 00:00:00	a35e4640-2d92-416f-98f9-4de00cc1a79f	0P0000S0O9.TO	172.2541961669922	YAHOO	CLOSE
2025-08-11 00:00:00.496	2025-08-11 00:00:00	8fadddd4-da74-4e45-bb0b-1808d7c683c7	USDUSX	100	YAHOO	CLOSE
2025-07-09 00:00:17.453	2025-07-08 00:00:00	b38acf99-70a5-43e9-9776-b0fb528c2c69	TSLA	297.8099975585938	YAHOO	CLOSE
2025-07-09 00:00:00.25	2025-07-09 00:00:00	74723e00-ed50-49cb-b02e-a6f7d79e7cac	USDUSX	100	YAHOO	CLOSE
2026-01-21 16:15:17.083	2026-01-21 00:00:00	cc784192-a707-4e15-b989-442913eeae5a	TSLA	431.4400024414062	YAHOO	CLOSE
2025-05-20 11:15:38.323	2024-01-01 00:00:00	c62dc113-d496-4ef0-9cb9-be76cabb79ff	GF_BTC-CHF	37150	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-31 00:00:00	0c2f42a7-4295-4634-ad8f-0dbf21d81dbc	GF_BTC-CHF	35446	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-30 00:00:00	73ac99e9-0f5a-414f-81ff-35a6af599992	GF_BTC-CHF	35525	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-29 00:00:00	65c701b4-0b29-46ff-b35e-b11d709e8fe6	GF_BTC-CHF	35348	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-28 00:00:00	72fb5cad-645e-4e71-81f7-3d11560510cf	GF_BTC-CHF	36016.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-27 00:00:00	14b8bfcf-0ba2-4e8f-a585-feaa4153ae55	GF_BTC-CHF	36661.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-26 00:00:00	abfc9c98-46b8-40f8-902f-90981da3db86	GF_BTC-CHF	36370.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-25 00:00:00	d9b7e52e-59d3-434c-b4ef-8f7ba5b320b9	GF_BTC-CHF	37458.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-24 00:00:00	5518340f-10c4-4524-afa5-c4c9e206da91	GF_BTC-CHF	36972.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-23 00:00:00	8125e31c-b48a-420a-bd1a-77b9bc3efd2a	GF_BTC-CHF	37578.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-22 00:00:00	f36a8a07-6751-4453-a68e-47a76da5ab09	GF_BTC-CHF	37722.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-21 00:00:00	59bcd833-5ab6-472d-a892-aa980176a92f	GF_BTC-CHF	37601.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-20 00:00:00	38edea1e-0b84-476e-9be1-5f1a8178e6db	GF_BTC-CHF	37700.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-19 00:00:00	16c3532f-8475-42cc-aeed-a962c283f03e	GF_BTC-CHF	36421.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-18 00:00:00	80b60aa4-6d76-48d4-b80b-986bc2c32250	GF_BTC-CHF	37009.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-17 00:00:00	509f8ba1-571a-45ff-a04f-2f121184daf5	GF_BTC-CHF	36077.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-16 00:00:00	7a1512fd-00d3-4cfc-bd79-7c194ee5a85b	GF_BTC-CHF	36867.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-15 00:00:00	6a2a9a57-b058-459e-b4c3-9cd3b6b1d72c	GF_BTC-CHF	36564	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-14 00:00:00	3823d9ef-d1bf-47e1-bfc3-566d271d67aa	GF_BTC-CHF	37346.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-12-13 00:00:00	3bbd3f60-9231-498d-a565-a25f72fffd52	GF_BTC-CHF	37418.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-16 00:00:00	5495a17d-3238-4941-9d92-6bb1a7d0933a	GF_BTC-CHF	32282	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-15 00:00:00	ce4ac6c6-f072-42aa-bbdb-d8c8f17fc825	GF_BTC-CHF	33601	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-14 00:00:00	bcf42d5f-88bf-46b1-805b-7b6037a14014	GF_BTC-CHF	31592.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-13 00:00:00	a596db58-d8bc-4e0b-acb3-2b4fab5c99c3	GF_BTC-CHF	32976.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-12 00:00:00	f64ef333-a087-4187-98bd-6969e3909652	GF_BTC-CHF	33477.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-11 00:00:00	aefaae11-7827-4a72-b525-2c7a730b56c0	GF_BTC-CHF	33605.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-10 00:00:00	fae54bd0-c91d-4206-9bca-49f32953ba33	GF_BTC-CHF	33733.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-09 00:00:00	06e7d9de-2df7-40c9-854b-18d7984cc0aa	GF_BTC-CHF	33185.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-08 00:00:00	d189afe6-6a9e-4522-8def-5048e0a1dc1c	GF_BTC-CHF	32106.8	MANUAL	CLOSE
2026-01-24 00:19:27.09	2026-01-23 00:00:00	36dc2c3a-3eec-411f-aa87-e015571c65ee	GF_SOL-CHF	99.5944	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-02-29 00:00:00	9a1d72b9-4deb-452d-ad44-1eb928de8313	0P0000S0OD.SW	313.625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-01 00:00:00	7c9b2364-da23-42cc-aaf9-56e8db4f6763	0P0000S0OD.SW	317.841796875	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-08-05 00:00:00	034030a3-84aa-49e7-9731-3f20ddf33ef2	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-06-17 00:00:53.015	2025-06-16 00:00:00	ac323389-5ee2-4f9c-93c1-1a587e713319	GF_BTC-CHF	88275.39	MANUAL	CLOSE
2025-08-11 00:00:53.531	2025-08-10 00:00:00	d012759c-5667-46c3-9168-85e9834c2fb6	GF_BTC-CHF	94512.46	MANUAL	CLOSE
2025-07-31 00:00:53.064	2025-07-30 00:00:00	397be342-19b1-4c25-8f07-afbc3688d67b	GF_BTC-CHF	95308.75	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-06 00:00:00	710395af-c5b9-4641-be1d-ded3a721f810	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-06-17 00:00:26.631	2025-06-16 00:00:00	7ed4a52f-4e63-475a-8a04-82372aaefa9f	GF_GREED-AND-FEAR	68	MANUAL	CLOSE
2025-08-11 00:00:27.251	2025-08-10 00:00:00	05de526f-e3f9-48e5-901a-e19e7d6bb755	GF_GREED-AND-FEAR	70	MANUAL	CLOSE
2025-07-31 00:00:26.961	2025-07-30 00:00:00	d119bf79-f0ea-46da-961d-1f92671791c8	GF_GREED-AND-FEAR	72	MANUAL	CLOSE
2026-01-24 00:19:30.918	2026-01-23 00:00:00	0a0daed8-443b-4694-8e42-614d2ecfff1e	GF_SILVER-CHF	80.33	MANUAL	CLOSE
2025-07-31 00:00:17.423	2025-07-30 00:00:00	817e555f-df0b-4bd7-a283-e5c721f9479c	TSLA	319.0400085449219	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-08-07 00:00:00	07ae16df-16df-4547-bde0-3e7f4aa5e866	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-08 00:00:00	0ee76332-fbd7-4dde-906c-1fed3ec0124b	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-07-31 00:00:00.268	2025-07-31 00:00:00	3378a531-1087-4276-8cc6-42836ea61832	USDUSX	100	YAHOO	CLOSE
2026-01-24 00:19:35.136	2026-01-23 00:00:00	0bf83955-3d74-4f48-9905-50cac27fa9e7	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-09 00:00:00	3b65b775-38e7-4111-aaea-bc2505d25588	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-10 00:00:00	16412e42-8a3e-4245-b6b1-8506a09ffbd1	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-11 00:00:00	9d3b1ce3-908d-47df-a50d-32f4576e29ea	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-12 00:00:00	35615f94-be52-4641-a1fb-b23b5f3015a9	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2026-01-24 00:19:39.638	2026-01-23 00:00:00	7fb40611-aafa-405c-b7aa-76c618f74b92	GF_GREED-AND-FEAR	25	MANUAL	CLOSE
2025-06-17 00:00:17.422	2025-06-16 00:00:00	1b3cb6cf-3973-44ca-ad90-9353f794b6ab	TSLA	329.1300048828125	YAHOO	CLOSE
2026-01-24 00:19:43.967	2026-01-23 00:00:00	7ecc38f9-08b9-45e2-96ce-d65f3cf0bbb7	GF_GOLD-COIN-CHF-20	721.5	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-13 00:00:00	0da1bcd1-31a3-4a7a-9905-65c26c9b8d7a	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-14 00:00:00	88f8e38c-e545-4fef-bbab-785ac2a0ebea	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-15 00:00:00	01cc3da8-6c1e-43d8-ad24-ca5e89c53b78	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-16 00:00:00	df6c8a36-b658-409f-81c9-318992fbe7c4	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-17 00:00:00	9f720bbc-93c3-4087-a4d6-395f368de0d5	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-06-17 00:00:21.899	2025-06-16 00:00:00	90d03379-c421-44e6-978c-a572a2f0b051	SMMCHA.SW	289.2999877929688	YAHOO	CLOSE
2025-08-19 00:00:00.232	2025-08-19 00:00:00	5c6ebc51-8c0a-448a-8034-eb29d7258756	USDUSX	100	YAHOO	CLOSE
2025-08-11 00:00:57.127	2025-08-10 00:00:00	794423e2-d134-468d-a85b-bc8e3408748e	GF_AXES	13.26	MANUAL	CLOSE
2025-07-31 00:00:57.096	2025-07-30 00:00:00	7d39b647-fbe8-4e7b-ac2d-47cd03785e03	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-07 00:00:00	b77b7b55-ffa1-4da4-ba82-3446d9c6048f	GF_BTC-CHF	31903.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-06 00:00:00	44e48905-b53d-4a54-8515-c89a7f5f7ea7	GF_BTC-CHF	31544.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-05 00:00:00	5ed5f363-1c10-473c-b7e1-b7c00edce77c	GF_BTC-CHF	31581.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-04 00:00:00	32fa5706-44f4-4970-ba6e-3ac79da866bc	GF_BTC-CHF	31624.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-03 00:00:00	492e7219-12db-4d9e-acbf-0b0f028fc934	GF_BTC-CHF	31290.4	MANUAL	CLOSE
2025-08-11 00:00:21.889	2025-08-10 00:00:00	1f9fc4c5-1768-456b-96a3-4a9985bb1e28	SMMCHA.SW	292.75	YAHOO	CLOSE
2025-07-10 00:00:00.239	2025-07-10 00:00:00	f696b91f-f8e8-44dd-a89d-0b0d6551db60	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-11-02 00:00:00	84b0f6e0-7004-4a6f-b905-b92f1bd8e730	GF_BTC-CHF	31748.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-11-01 00:00:00	cd45195b-9892-44b7-ac5c-a7322c941a55	GF_BTC-CHF	32160.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-31 00:00:00	c01fb4cd-707b-4c03-a2b3-8c8c067ab326	GF_BTC-CHF	31579.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-30 00:00:00	65b9fa97-2859-4f76-9775-b9e870a1d05f	GF_BTC-CHF	31148.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-29 00:00:00	d2ff9c5e-ca76-4256-9b77-366dd64df84e	GF_BTC-CHF	31083.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-28 00:00:00	bb6576d1-1eec-44ac-8c25-c4d1e231d668	GF_BTC-CHF	30814.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-27 00:00:00	8af8783b-c0f0-4056-a27a-130b8790a60f	GF_BTC-CHF	30613.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-26 00:00:00	4808e5a2-589c-48bc-b212-f095523908fe	GF_BTC-CHF	30750.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-25 00:00:00	cd5cb7ff-e1eb-4b95-9729-cbb1fedefe72	GF_BTC-CHF	30963.6	MANUAL	CLOSE
2025-08-11 00:00:17.471	2025-08-10 00:00:00	51d838c0-ed4f-4566-9169-fb92dde952b7	TSLA	329.6499938964844	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-10-24 00:00:00	6a4bc37a-b256-4710-ab6a-f3e61639713a	GF_BTC-CHF	30316.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-23 00:00:00	36d7923e-17a6-4946-b2cb-544b3ee7ef34	GF_BTC-CHF	29432.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-22 00:00:00	b80a87df-75fa-4cfa-8e39-d1fb014a8175	GF_BTC-CHF	26753.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-21 00:00:00	9433967a-85b8-438f-8286-70efbcc69100	GF_BTC-CHF	26658.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-20 00:00:00	028d6031-c09e-445d-8fe1-634982c3187d	GF_BTC-CHF	26490.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-19 00:00:00	b5c2d8e2-bb58-4501-b2a9-a0452e6c5073	GF_BTC-CHF	25625.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-18 00:00:00	47dbfe28-cec7-4100-abf4-734a7f24d42f	GF_BTC-CHF	25458.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-17 00:00:00	aead5320-b217-490b-80c1-3f6362280bf7	GF_BTC-CHF	25608.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-16 00:00:00	3a91b7c9-7d82-4da6-bd95-3881bc2f2e60	GF_BTC-CHF	25699.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-15 00:00:00	17deceb8-2e3a-476c-b701-fe06d65de7d5	GF_BTC-CHF	24544.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-14 00:00:00	81d9819d-a47b-4360-b833-952df0c4866f	GF_BTC-CHF	24295.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-13 00:00:00	85ae4c71-bac2-4766-98a8-deff7f9e5391	GF_BTC-CHF	24295.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-12 00:00:00	d546f8e4-ad18-4713-97e8-a4d3e5bd2709	GF_BTC-CHF	24334.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-11 00:00:00	f36b4320-0267-46cd-8b6e-d189ced88e3f	GF_BTC-CHF	24173	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-10 00:00:00	c7eaf0f6-30c4-4825-9ec8-ce1fc04434d7	GF_BTC-CHF	24818.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-09 00:00:00	880ca044-2bcc-4af7-bedc-18599abf6034	GF_BTC-CHF	24998.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-08 00:00:00	8e451be7-3391-4655-8c69-57734e85a9ab	GF_BTC-CHF	25425.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-07 00:00:00	4c6dedab-a43b-49ee-9fc9-950a98e9e513	GF_BTC-CHF	25504.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-06 00:00:00	b7897ad7-46e5-4107-9a81-27631caa7b81	GF_BTC-CHF	25507	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-05 00:00:00	68d77ea2-70e8-48a4-bf7a-ccd4852f5733	GF_BTC-CHF	25056.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-04 00:00:00	f3a766c5-822e-4ba6-b3a9-4f1409811fda	GF_BTC-CHF	25512.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-03 00:00:00	68de1ff8-69fb-4451-b4d5-909fdbd0cf2a	GF_BTC-CHF	25295.2	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-03-02 00:00:00	f4735127-e485-4c46-9f1d-81abc2ddb18c	0P0000S0OD.SW	317.841796875	YAHOO	CLOSE
2025-01-13 08:37:48.132	2025-01-13 00:00:00	1cf5979b-39f6-49b9-be22-ee4b63e18d19	SMMCHA.SW	265.2999877929688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-03 00:00:00	f83fa5e9-b9f0-48fd-ad64-a8cfa761e51b	0P0000S0OD.SW	317.841796875	YAHOO	CLOSE
2025-07-10 00:00:54.092	2025-07-09 00:00:00	d3d5f3e3-f083-405c-935e-9ed1812ffb0f	GF_BTC-CHF	88102.68	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-03-04 00:00:00	46a96466-e6f8-4f4a-bf19-507cebcde1da	0P0000S0OD.SW	317.5711975097656	YAHOO	CLOSE
2026-01-24 00:19:53.316	2026-01-23 00:00:00	16d982ea-b3a7-4c89-852b-efaf915849c4	GF_BTC-CHF	69738.51	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-18 00:00:00	e020855e-cc82-40cf-9cd0-a87e51b47dd4	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-08-19 00:00:53.866	2025-08-18 00:00:00	1e12e813-6f22-4d00-b206-63558d8e6143	GF_BTC-CHF	94135.06	MANUAL	CLOSE
2025-07-10 00:00:26.816	2025-07-09 00:00:00	2ada6b69-1a6e-4094-8d56-395827dc9ac9	GF_GREED-AND-FEAR	71	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-19 00:00:00	34b27f88-e0fe-4797-adb9-0efab610503e	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-05-09 00:00:30.772	2025-05-08 00:00:00	104494e4-88ca-4956-b595-54461fa9a790	SMMCHA.SW	277.75	YAHOO	CLOSE
2025-05-09 00:00:00.441	2025-05-09 00:00:00	f0f0365d-fba1-46bf-9d72-d33c04d98feb	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-08-20 00:00:00	31973e6b-8bc6-4888-9d1f-4f94ac6d088e	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-21 00:00:00	567995d1-a26a-495c-aeb2-78b26d63016b	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-08-19 00:00:26.803	2025-08-18 00:00:00	532286c7-94bf-4b7c-bada-6a1941f1b64d	GF_GREED-AND-FEAR	56	MANUAL	CLOSE
2026-01-24 00:19:56.928	2026-01-23 00:00:00	0c93155a-c78f-43ad-8b70-d66b862f23b5	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-21 00:00:00	2e3ac9d0-e810-4d6c-83bb-c9a0f7d12878	0P0000S0O9.TO	170.3941040039062	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-08-22 00:00:00	a456e7b4-c3d4-4bc5-83ed-967e62a15f60	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-22 00:00:00	6faf5e5f-414e-4c78-bacb-013f7e5fe776	0P0000S0O9.TO	168.997802734375	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-08-23 00:00:00	6cc429a7-fad6-494b-9ff1-209034e75fa5	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-24 00:00:00	c817692e-9471-4373-ba2e-07177ce4fda7	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-25 00:00:00	a72f18c8-f95a-4779-80c7-38ec86438c46	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-26 00:00:00	cd1633c0-f5be-49ef-ae12-6c3df05ddd72	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-27 00:00:00	7865deb1-6f4a-4b9d-a633-a9d774a908c2	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-28 00:00:00	76eece4b-d072-46e8-b6e0-6309749c04e7	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-06-18 00:00:00.319	2025-06-18 00:00:00	a86a91c2-f0a6-4a30-a541-841b904d1a94	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-09-23 00:00:00	def490ff-d719-4350-b0af-a9cec0287bd5	0P0000S0O9.TO	164.4243927001953	YAHOO	CLOSE
2025-01-04 00:00:00.538	2025-01-04 00:00:00	baa4404e-3107-4845-a2ed-8bf4da16b095	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-08-29 00:00:00	602af5b9-229f-4c3b-b57f-2ed98cf3ff33	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-30 00:00:00	03f7d3de-1b5f-4f98-8b7d-ed84f6577281	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-08-31 00:00:00	f57ad937-ec8a-4c01-9a0d-290ce818df42	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-01 00:00:00	2d4a56bb-d5fd-4367-b221-33ee3f74c913	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-02 00:00:00	f495ec7a-e227-4875-acd3-b59b33cb5e9c	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-07-10 00:00:21.837	2025-07-09 00:00:00	047e2b28-7f38-43b1-a132-2551ad9a301e	SMMCHA.SW	293.1000061035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-09-24 00:00:00	1155f96e-a706-44f9-a762-bdabe258fb9d	0P0000S0O9.TO	164.4243927001953	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-09-03 00:00:00	c1b1f90a-5740-4194-8c4c-a04b4aebc00d	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-03-02 15:40:19.981	2025-03-02 00:00:00	163bf4db-8e92-412e-b184-bf49bccf6ebd	bitcoin	86005.25629681018	COINGECKO	CLOSE
2025-03-26 05:18:42.476	2025-03-26 00:00:00	999bb085-1e22-4b68-a2e0-0a89c31cf8e8	bitcoin	87520.58391530563	COINGECKO	CLOSE
2025-12-08 12:19:44.694	2024-09-04 00:00:00	9a2687a9-813d-49bb-927e-457ac9b488f9	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-05 00:00:00	991acce0-466d-4742-97d7-131d9698cf28	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-06 00:00:00	64ae670e-0614-4916-a550-6358bcd413a0	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-07 00:00:00	6257b441-cbcf-4402-9d03-8375ab0ad2e8	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-08 00:00:00	6e6c905b-5579-46eb-bd0e-531f8ffe7c8c	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-09 00:00:00	5e3fb6f4-c169-41a2-a554-d3c6a9e021fe	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-10 00:00:00	e5266bd9-d311-4d67-83cf-02c467e9fde6	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-11 00:00:00	35e66b27-a592-4986-a6ad-10662214df64	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-12 00:00:00	07361ae8-0c84-43fd-8c01-2091313a9a09	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-13 00:00:00	3aa7550d-ad2f-405e-8ec0-2dc7292dbaa8	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-14 00:00:00	d2aeaf28-2b0a-43d5-997f-9f5ab80639ab	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2024-12-03 14:55:35.056	2024-12-03 00:00:00	032e7483-2fe6-4e85-9d68-725b62ed58f0	GC=F	2644.699951171875	YAHOO	CLOSE
2024-12-04 06:49:14.68	2024-12-04 00:00:00	f75eb43d-735f-464e-a9b4-6970f7632a45	GC=F	2653.800048828125	YAHOO	CLOSE
2024-12-05 09:59:43.834	2024-12-05 00:00:00	61b9ffba-8b15-4ad5-8fde-bbb1cfa7587f	GC=F	2626.60009765625	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-09-15 00:00:00	0819e61e-a254-419f-9bdf-33e65c1661e5	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2024-12-11 05:36:42.013	2024-12-11 00:00:00	034e2fd0-628f-4b6b-9e99-38852d15cfc6	GC=F	2733.800048828125	YAHOO	CLOSE
2024-12-12 05:34:44.289	2024-12-12 00:00:00	3ce957eb-3c39-4d86-945b-e1122bb0894e	GC=F	2687.5	YAHOO	CLOSE
2025-07-10 00:00:17.385	2025-07-09 00:00:00	9729a6ac-8f9e-471d-97da-bfa9d9928665	TSLA	295.8800048828125	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-09-16 00:00:00	e2505e3f-8796-40c5-86ea-a06d829438c5	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-17 00:00:00	0248ab0c-8e5a-4f5e-9af6-15b345c2158c	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-04-09 00:00:00.834	2025-04-09 00:00:00	146ce6c8-6ec5-4c4e-93b8-4dc73cf44c25	USDUSX	100	YAHOO	CLOSE
2025-08-19 00:00:17.428	2025-08-18 00:00:00	5b19b59f-2913-400d-ad80-b650a51d14a0	TSLA	335.1600036621094	YAHOO	CLOSE
2025-08-19 00:00:57.095	2025-08-18 00:00:00	4ff78dbd-ed69-4804-930c-f193b649a9bc	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-02 00:00:00	19076c91-5148-4e07-8999-de4cf145741f	GF_BTC-CHF	25299.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-10-01 00:00:00	32f58d44-16dc-42a1-bbe7-3e15d37aa2a7	GF_BTC-CHF	25597.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-30 00:00:00	8f7f6b3e-6dc9-4c8f-8542-bd6e3756c033	GF_BTC-CHF	24749.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-29 00:00:00	e673f00b-42ba-4aea-9dfb-bc0a6594f50c	GF_BTC-CHF	24685.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-28 00:00:00	1dcc8165-07c8-41c3-99b3-ae7aa7fe9f75	GF_BTC-CHF	24743.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-27 00:00:00	c0235464-bc2c-4bda-8113-2122fb3d33a7	GF_BTC-CHF	24270.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-26 00:00:00	e34ed117-812e-4b33-ad55-6625cefb6edf	GF_BTC-CHF	23999.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-25 00:00:00	4658977f-d0d6-4f78-8386-8a3e7ffd554f	GF_BTC-CHF	23974.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-24 00:00:00	0781e429-3f69-4974-b216-17076a2c90c4	GF_BTC-CHF	23835.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-23 00:00:00	469597ac-1eff-4c44-8ce5-c705a50a8a33	GF_BTC-CHF	24138.7	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-25 00:00:00	13a9a16e-a267-4c84-9923-f4194d0c905e	0P0000S0O9.TO	164.4243927001953	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-05 00:00:00	86efae38-be68-4342-8789-5a18339fd19e	0P0000S0OD.SW	314.4447937011719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-06 00:00:00	02569e7a-d3c7-4953-9530-373030dc0c75	0P0000S0OD.SW	315.9513854980469	YAHOO	CLOSE
2025-08-01 00:00:53.174	2025-07-31 00:00:00	5e7f00f0-e30d-4e2e-8a97-44bc44e5c97c	GF_BTC-CHF	94900.05	MANUAL	CLOSE
2025-06-18 00:00:26.522	2025-06-17 00:00:00	5ef581de-d9fe-48e6-b63a-5da424cb262b	GF_GREED-AND-FEAR	52	MANUAL	CLOSE
2025-08-01 00:00:27.058	2025-07-31 00:00:00	eb50c184-bda9-49e0-abf2-93fb95281cea	GF_GREED-AND-FEAR	65	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-18 00:00:00	c58aa43d-56ab-408a-80e4-0a9395cf67c1	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-19 00:00:00	e9af5948-b872-42ab-9b84-2791f6f06b76	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-20 00:00:00	be6b3858-b670-4b1b-b2e3-887f49a269dd	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-21 00:00:00	ae24713a-53f5-45bb-a7a7-b1da6194cd22	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-22 00:00:00	58be5206-5e3a-4802-b98e-c5a9b397a176	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-23 00:00:00	b9d7d5d5-12a7-4ac9-a889-5e18779089a0	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-24 00:00:00	41a2c594-6745-460c-9f24-72b1f820dadc	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-25 00:00:00	efd67459-008d-4a0a-8d9c-326f7f058486	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-08-01 00:00:17.684	2025-07-31 00:00:00	26006e5a-fd4b-4d33-ba9a-8a233e559595	TSLA	308.2699890136719	YAHOO	CLOSE
2025-06-18 00:00:21.861	2025-06-17 00:00:00	e4fa7bfd-c738-4978-835f-8ab25a4b3e5a	SMMCHA.SW	287.8500061035156	YAHOO	CLOSE
2025-06-18 00:00:17.411	2025-06-17 00:00:00	aebe6f24-09f0-4152-b60f-0a8f63c3dd40	TSLA	316.3500061035156	YAHOO	CLOSE
2025-07-10 10:02:41.097	2025-07-10 00:00:00	7f414fb0-60ae-4a03-80ea-03bb6fea327f	SMMCHA.SW	296.1499938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-09-26 00:00:00	141c9d67-c4a6-418d-aa98-cdf56d4cb763	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-08-01 00:00:00.515	2025-08-01 00:00:00	6eeda815-f062-4798-b7ca-4e6fe7451900	USDUSX	100	YAHOO	CLOSE
2025-08-11 10:27:32.747	2025-08-11 00:00:00	cfb1da42-5d0b-41c4-b785-199d60346e1f	bitcoin	121298	COINGECKO	INTRADAY
2025-12-08 12:19:44.694	2024-09-27 00:00:00	1834a796-fcbf-4dc6-8e1c-b90deb2c8b37	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-28 00:00:00	049f15be-c425-4d04-968a-8c8b239b0124	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-29 00:00:00	d072a736-3eb5-4068-8c00-a8f61ca86733	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-09-30 00:00:00	c3b9d336-d033-4212-bd76-e4d66578903f	GF_REAL_ESTATE_CH	160.7093	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-02 00:00:00	531deadf-f969-4587-84d8-f8998a87088f	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-03 00:00:00	350d4f29-a4a4-4ef0-8cbe-03db17bf5e2c	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-04 00:00:00	57754582-72d8-4564-8dfb-6ab6725ec136	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-05 00:00:00	8236cc2d-25d0-4272-bf41-2c76a737b802	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-06 00:00:00	305ae026-3e5a-45db-9a56-4810b9089ff9	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-07 00:00:00	68df846f-ef58-4e99-8cea-ddefdff1f0d7	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-01 00:00:22.094	2025-07-31 00:00:00	71eaa43d-aa41-45fc-b9c6-a87c21e6e858	SMMCHA.SW	291.6499938964844	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-10-08 00:00:00	a431d5dc-d4c6-467f-a012-35e74bfafdf7	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-09 00:00:00	70d2e759-ae0e-415e-a235-afab7fda6ad6	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-10 00:00:00	5efb62f2-e70f-463d-9ac2-6fa982a150b5	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-11 00:00:00	fc9963ff-4101-4064-be9b-84045e2d3057	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-12 00:00:00	db8c903c-6b7b-4a77-b9cc-612432852ce5	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-13 00:00:00	9df6ca30-6e51-433f-af44-09221628b4f4	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-14 00:00:00	df14d4c9-c7c2-43d4-b24f-d1e6a902ebae	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-15 00:00:00	9bdd0ebb-f857-4d4c-a428-86fa8447780e	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-16 00:00:00	db00657b-cc61-4dd3-938a-2c82c0604d61	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-17 00:00:00	ee5275ee-e0b8-40ad-b0fe-6c5f6faae7d0	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-18 00:00:00	efa0d66d-5358-4cb5-8f7f-2fa09ee8a381	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-19 00:00:00	8799d368-f687-4539-a795-6fefc9d588cd	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-20 00:00:00	09e688d1-c3da-4e0e-bfbe-9b809252f2bd	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-21 00:00:00	7fcfb447-d493-4da6-a6da-08218e39169c	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-22 00:00:00	81777ca8-2702-44bc-b5f0-3ca8c4be22cf	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-23 00:00:00	60714dfa-2ebe-4573-afd1-95edf6cd726d	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2026-01-10 00:39:26.951	2026-01-09 00:00:00	7094be51-67a9-4ea6-8be4-078ea1b1b259	GF_SOL-CHF	108.8018	MANUAL	CLOSE
2026-01-10 00:39:17.306	2026-01-09 00:00:00	e2705f26-35f9-4652-b0e3-c63dca11deb3	TSLA	445.010009765625	YAHOO	CLOSE
2025-08-20 00:00:00.375	2025-08-20 00:00:00	e316b06a-5357-4337-b7c1-eb48760b06a5	USDUSX	100	YAHOO	CLOSE
2025-08-01 00:00:57.319	2025-07-31 00:00:00	19eecf48-1eff-4508-83ca-8a98fb3f35e9	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-22 00:00:00	2411e436-380a-43a4-8f46-e0609c8e2cff	GF_BTC-CHF	24121.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-21 00:00:00	c7413fd7-d643-4a7e-9fd5-4305ea43b87f	GF_BTC-CHF	24050.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-20 00:00:00	ac0d7b8e-b33f-4ac3-a04e-93769e5dda1a	GF_BTC-CHF	24421.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-19 00:00:00	e6c91656-a591-4843-82de-1e968d94696f	GF_BTC-CHF	24419.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-17 00:00:00	6a784c7f-f688-477f-92db-ed5b6a3cf3ea	GF_BTC-CHF	23803	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-16 00:00:00	66b02a2e-83b5-49dd-be43-02a22ec49192	GF_BTC-CHF	23860.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-15 00:00:00	69c37b5a-aa90-4f5f-bdf8-22baedd02da8	GF_BTC-CHF	23894.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-14 00:00:00	f1ebb4d4-12fc-4716-8de3-d971300f897d	GF_BTC-CHF	23800.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-13 00:00:00	11783d01-08a4-415d-996e-f7657b67028f	GF_BTC-CHF	23465.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-12 00:00:00	fcdb49c4-05ea-4892-846d-f4922e40c9ce	GF_BTC-CHF	23076.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-11 00:00:00	fd1890c5-6c36-4f3c-9c8a-6fd4eaca4dfc	GF_BTC-CHF	22411.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-10 00:00:00	be9b0334-6e6e-4b3e-87ce-22c9fcaeb6d6	GF_BTC-CHF	23081.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-09 00:00:00	71b95f85-62bd-497e-b427-552615a1bd33	GF_BTC-CHF	23177	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-08 00:00:00	931815a1-ea7a-43e6-be93-8a0afd0dbab6	GF_BTC-CHF	23196.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-07 00:00:00	82ae70ad-bc76-444b-8bd4-ab6c80208b16	GF_BTC-CHF	23453.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-06 00:00:00	6b4394da-972d-43bb-a87d-44f7ed78a6ae	GF_BTC-CHF	22967	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-05 00:00:00	41de5f7a-4829-485e-a96b-b59ccd4414f5	GF_BTC-CHF	22942.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-04 00:00:00	9559e12a-b6f4-46c1-b9be-29dd5eb761ae	GF_BTC-CHF	22848.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-09-03 00:00:00	f7516fc5-85e2-4b26-9a92-36dca44bc2d2	GF_BTC-CHF	23001.4	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-03-07 00:00:00	51002ab1-b85b-4b3e-bbc9-4cdc6520e1a8	0P0000S0OD.SW	318.3277893066406	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-10-24 00:00:00	113aaf8b-4690-4cf3-b13d-b80cc3f24d3d	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-20 00:00:21.936	2025-08-19 00:00:00	ed896213-2972-4d94-9126-b4a400570423	SMMCHA.SW	295.2000122070312	YAHOO	CLOSE
2025-08-20 00:00:17.541	2025-08-19 00:00:00	197c882e-14e2-4d5e-991c-624197aa3acb	TSLA	329.3099975585938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-09-26 00:00:00	e92f9be8-2c14-4b13-baa6-1ae532f8962d	0P0000S0O9.TO	163.235107421875	YAHOO	CLOSE
2025-08-20 00:00:57.196	2025-08-19 00:00:00	62937b2e-9367-49db-aacc-7f9309454ca3	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-25 00:00:00	600384b9-1a3a-42bb-abd6-87f8554d02ac	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-03-08 00:00:00	2e23ca9e-546c-49ff-aa60-90e1a757212b	0P0000S0OD.SW	315.8937072753906	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-09-02 00:00:00	f06125ab-2f8f-4578-9454-9abdde2eb613	GF_BTC-CHF	22931.4	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-27 00:00:00	48152347-a963-447a-9557-7dcf041c5755	0P0000S0O9.TO	162.9962005615234	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-09-01 00:00:00	e4c5656b-90d8-433d-a5fa-b905bd80a8b6	GF_BTC-CHF	22907	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-31 00:00:00	4eacc5b7-0393-4e17-8dcb-2370516568a2	GF_BTC-CHF	22958.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-30 00:00:00	d6657e1f-f09f-4db0-a7a9-573aa4fe7fe2	GF_BTC-CHF	24013.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-29 00:00:00	8d077521-41be-433f-903d-07ab5cb8e895	GF_BTC-CHF	24348.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-28 00:00:00	38bbb172-5b69-407e-aeaf-9f5d494b689f	GF_BTC-CHF	23090	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-03-09 00:00:00	d30e504b-97b4-4917-a781-94819d4dcfc9	0P0000S0OD.SW	315.8937072753906	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-10-26 00:00:00	5c0c3d28-3650-4d69-a8ad-2a627ff33912	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-27 00:00:00	ec8f42d4-73ea-427b-8b1f-fa9765fd1b7e	GF_BTC-CHF	23113.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-26 00:00:00	1b85d0f2-cd24-49f5-a60f-498affa1a3fa	GF_BTC-CHF	23055	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-25 00:00:00	c712e8f0-6d22-4da0-94d2-9c2dbab4bdfd	GF_BTC-CHF	23095.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-24 00:00:00	355707ca-3e6f-48c9-80a1-eb6c8cf52b64	GF_BTC-CHF	23151.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-23 00:00:00	4fb44603-ad45-44e2-818c-aff7924b21b1	GF_BTC-CHF	23229.4	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-27 00:00:00	e0b0e7d1-223b-4a2c-add0-43e95e753dab	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-22 00:00:00	aa81db9d-f631-4c54-82a6-5d876f930d5f	GF_BTC-CHF	22938.7	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-28 00:00:00	48bdb978-4a46-458d-a09e-fb91aa077874	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-21 00:00:00	85bf6238-30ab-4a3f-b5e2-b23edeed8a10	GF_BTC-CHF	22975.3	MANUAL	CLOSE
2026-01-24 00:19:17.333	2026-01-23 00:00:00	cdaf7eb7-306b-4eb2-8df4-c31841bfce1a	TSLA	449.0599975585938	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-08-20 00:00:00	d9c9dc07-4aa0-4197-a0e6-1c718a4fe414	GF_BTC-CHF	23143.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-19 00:00:00	1ec1f8e7-1cbe-4608-8f75-203cd237e9ba	GF_BTC-CHF	23099.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-18 00:00:00	02c3f3ce-187d-418b-acab-74d0bf3aeb29	GF_BTC-CHF	23067.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-17 00:00:00	f6e0acc6-c8ea-458b-b26e-bb4280a409bc	GF_BTC-CHF	23417.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-16 00:00:00	bd4a9721-23d3-4b84-a219-fb7198d3b8be	GF_BTC-CHF	25342.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-15 00:00:00	3560fe0d-70ee-413f-acea-2359aa3807f7	GF_BTC-CHF	25657.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-14 00:00:00	fb8fce30-cbd6-46c1-9ad9-bfc306a0f326	GF_BTC-CHF	25876.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-13 00:00:00	899c97ec-1249-4e81-9bcf-379c532b5227	GF_BTC-CHF	25747.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-12 00:00:00	9252882f-c2e6-4ef1-890d-6d89889dd16f	GF_BTC-CHF	25856.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-11 00:00:00	a257db6e-3c4a-495f-b9d0-353445273a1f	GF_BTC-CHF	25820.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-10 00:00:00	5089bffd-9b97-46b8-a7f2-d98b02bb2551	GF_BTC-CHF	25844.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-09 00:00:00	b3324605-83a0-43a8-80e9-4ba476fd77a8	GF_BTC-CHF	25978.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-08 00:00:00	fc9fb65e-28c0-49b5-aa4e-7cf1ec16716e	GF_BTC-CHF	26047.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-07 00:00:00	f10331d8-cc9d-4b9e-a5cf-98dd50e41066	GF_BTC-CHF	25427.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-06 00:00:00	08353a02-406c-4f83-893d-fae2717849c3	GF_BTC-CHF	25401.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-05 00:00:00	24c9d0e3-ee6c-4051-88fa-fd9b428be06e	GF_BTC-CHF	25435.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-04 00:00:00	847f51de-e32b-4bd1-8141-9a78ff88d897	GF_BTC-CHF	25454.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-03 00:00:00	14990c0d-8613-45d4-896b-494e4a284f4d	GF_BTC-CHF	25578.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-02 00:00:00	656056b3-5e7a-47a9-9a13-5918548b1c8f	GF_BTC-CHF	25561.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-08-01 00:00:00	4843d96d-980c-43c2-8740-fa4bda2c4f2b	GF_BTC-CHF	25869.3	MANUAL	CLOSE
2025-06-18 00:00:53.757	2025-06-17 00:00:00	0f7cf51d-3cd0-4f7c-9ae2-64eee59f5106	GF_BTC-CHF	85547.24	MANUAL	CLOSE
2025-08-20 00:00:53.174	2025-08-19 00:00:00	59dfcad0-9053-4919-b5d0-946b6bcc3f24	GF_BTC-CHF	91794.99	MANUAL	CLOSE
2025-08-20 00:00:26.894	2025-08-19 00:00:00	ea370a38-7950-41b5-b12d-86fd0a89e6a6	GF_GREED-AND-FEAR	44	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-31 00:00:00	acda6390-c8ae-4494-879c-b2022425af39	GF_BTC-CHF	25523.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-30 00:00:00	03324719-55bf-4395-b106-588bc4c00123	GF_BTC-CHF	25460	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-29 00:00:00	9dfd3fdc-9d84-4b09-9412-450a03ec2eb1	GF_BTC-CHF	25535.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-28 00:00:00	29b26e2f-917e-4fee-b46e-74436e627156	GF_BTC-CHF	25512.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-27 00:00:00	3a6bae16-e602-4e82-8f80-4de5c67d7aab	GF_BTC-CHF	25376.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-26 00:00:00	c6c8b530-66f3-408d-9076-69cc7c0cb996	GF_BTC-CHF	25278.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-25 00:00:00	54f751f3-baa4-4e67-a59f-ecde189f79e2	GF_BTC-CHF	25288.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-24 00:00:00	bb52ab98-eed9-461d-8a1f-d20b394f83e5	GF_BTC-CHF	25427.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-23 00:00:00	b1df6514-7319-41eb-ad12-bd213abd2d5e	GF_BTC-CHF	26100.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-22 00:00:00	38ad1c3b-f988-45bb-9bf4-057a4177c2cd	GF_BTC-CHF	25793.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-21 00:00:00	8935f781-5406-437c-af27-62b8e3234419	GF_BTC-CHF	25958.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-20 00:00:00	96f61402-698e-4ff1-875d-4e4caab4af71	GF_BTC-CHF	25834.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-19 00:00:00	9a924965-3a88-4ccb-94c0-cd6e586b88d2	GF_BTC-CHF	25701.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-18 00:00:00	62789a2f-4d48-4655-b0fd-36132a2a222f	GF_BTC-CHF	25651.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-17 00:00:00	29075293-8b42-4663-8fa8-beeddab1f51f	GF_BTC-CHF	25967.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-16 00:00:00	310e9e31-87f6-40d4-a022-f80fffa6073d	GF_BTC-CHF	26069.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-15 00:00:00	a00adb11-ade7-49d0-8c1d-36db9002c4f9	GF_BTC-CHF	26164.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-14 00:00:00	04918eca-85a7-4f78-aba0-9318685f94d8	GF_BTC-CHF	26207.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-13 00:00:00	b4972142-db89-43e3-91f0-2e4fef299fee	GF_BTC-CHF	27006.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-12 00:00:00	04d6e760-314a-4476-9633-77f3a9aecffe	GF_BTC-CHF	26378.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-11 00:00:00	3ee23221-fc8a-4ac9-860f-2bf528aebb95	GF_BTC-CHF	26954.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-10 00:00:00	00ebd39a-5d73-4590-8387-ff4bdc66fbe7	GF_BTC-CHF	26942.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-09 00:00:00	64fb5ccb-37a6-42f0-a79c-8a8a90920678	GF_BTC-CHF	26855	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-29 00:00:00	6722982e-ede0-4544-804c-8d3e4ffdd2a7	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-07-11 00:00:53.723	2025-07-10 00:00:00	bbaaec8d-094e-4315-8214-d0ddbfffe198	GF_BTC-CHF	92851.94	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-30 00:00:00	3afb3e16-8a8c-478d-887e-4cff2c7a3139	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-10-31 00:00:00	251282f9-0efb-4832-b846-15f95c7cd61d	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-03-10 00:00:00	8fc10231-0eac-4d7e-9eff-d7d595c6e7a3	0P0000S0OD.SW	315.8937072753906	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-11-01 00:00:00	8274651e-2c33-477b-9860-d5b7191634b1	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-07-11 00:00:27.114	2025-07-10 00:00:00	a8d8feab-ead4-4997-a60f-cbb343348f65	GF_GREED-AND-FEAR	71	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-02 00:00:00	2cebac80-e19c-4aaf-8877-37f5e1b8e698	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-03 00:00:00	2fd2a970-c28b-48fb-831f-05b5cacd38ea	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-12 00:00:27.06	2025-08-11 00:00:00	5c0387a6-3ad0-4154-a864-a4dc2107ea2a	GF_GREED-AND-FEAR	68	MANUAL	CLOSE
2026-01-25 00:00:27.158	2026-01-24 00:00:00	5f5790ac-c138-4bab-aa62-69028f6999b1	GF_SOL-CHF	99.5944	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-04 00:00:00	2b649e05-51ee-45ca-9e7b-a7e8c4b4a881	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-05 00:00:00	34a86ac7-f42d-4d29-b375-f2a44d4cccfa	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-06 00:00:00	31fcd13d-0d5f-402c-a77a-5ad17d6a604f	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-03-11 00:00:00	8e5e6a6f-b29d-4ae5-8974-80ce53307093	0P0000S0OD.SW	315.6659851074219	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-11-07 00:00:00	4bbdb419-141c-43ed-b3ac-6cdcd14de2b6	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-08 00:00:00	29e62b9f-073d-496d-b65b-448af1890fc3	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-09 00:00:00	dfead719-d8b9-42c2-9dfd-e2e206cb05f3	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-28 00:00:00	38b7c10a-6dba-4283-944d-b4e1dd44258e	0P0000S0O9.TO	166.0391998291016	YAHOO	CLOSE
2025-06-18 14:17:35.306	2025-06-18 00:00:00	ff0d8f09-0fdf-4a4d-817c-3562bf7df027	SMMCHA.SW	288.6000061035156	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-11-10 00:00:00	2fb4eb3a-9b82-497b-954b-909fdb14f83c	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-11 00:00:00	959bde78-3bdf-43f9-8540-c73ac605ee4f	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-12 00:00:00	6dd96a07-261b-46c0-8e57-5fb52ce2bf12	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-13 00:00:00	3443e67e-27f5-4e56-8bb9-d0e9b222a35b	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-14 00:00:00	841da73d-c38f-40f1-8ad1-2252c77c10db	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-15 00:00:00	4a69bdf3-9f10-4037-9ef3-3d3f9df32165	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-16 00:00:00	6077eee2-966f-4c9d-a450-ba33a13d51d1	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-17 00:00:00	e15153b4-4936-455c-afbd-716f4691d86e	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-18 00:00:00	8f6ab1db-9249-4f80-8b27-f7bcee04bb2c	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-19 00:00:00	bf10d75f-48ac-4580-9704-638a337408a7	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-20 00:00:00	22f1156f-74b4-4a1e-8270-c5b4419af757	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-12 00:00:17.521	2025-08-11 00:00:00	f5076691-762f-4662-ab06-dbc76a6f9ab2	TSLA	339.0299987792969	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-11-21 00:00:00	bb906b90-eedd-479d-ba44-6af3da17d9b1	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-12 00:00:00.38	2025-08-12 00:00:00	508f6934-1b9a-41af-9eac-eb434cdedc99	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-11-22 00:00:00	7b5f3d50-6352-43df-9f03-60d695c4a468	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-23 00:00:00	cc6cae53-5755-4f05-ac17-adf429c17dc6	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-24 00:00:00	851531bf-f4c5-4f31-9a35-1e2b03e9e1fb	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-25 00:00:00	57c3b409-1ae1-425a-b094-c046d32cee73	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-26 00:00:00	5f807e73-6811-45bd-b1d3-8f8bb8065498	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-27 00:00:00	7c9f5ab1-a205-4b1f-8639-26113e3015d1	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-28 00:00:00	ee88f098-d24f-43e0-a986-14c61d78118e	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-29 00:00:00	1b4d271d-1efb-4be5-8798-d6abf12f7761	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-11-30 00:00:00	d9cd37a9-bdcf-4f1f-81ef-942ee7b51d69	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-01 00:00:00	1bd2fd03-ccff-43bf-be5a-c4f9b7449648	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-02 00:00:00	8ea577fe-3833-47f3-943e-2620eed46708	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-03 00:00:00	df8e3630-3d28-4b18-a94c-b2063224d743	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-07-11 00:00:17.531	2025-07-10 00:00:00	b1878c10-3fee-4a89-92eb-038588095c06	TSLA	309.8699951171875	YAHOO	CLOSE
2025-07-11 00:00:00.402	2025-07-11 00:00:00	3c8a9104-d917-4f70-a936-0879708b3af5	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-12-04 00:00:00	80fbd705-858c-4153-a815-fe2a2e71fe0f	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-05 00:00:00	36296325-978d-45fa-9ca6-a3cb2916765b	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-06 00:00:00	480bfe23-d876-44ec-bee8-d63fa3a69437	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-07 00:00:00	2f6f1462-7b04-4fe7-bb1b-0f6904637a17	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-08 00:00:00	3da5a8a2-3dbf-4cac-92b2-25ccea033b71	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-09 00:00:00	452215d4-22c9-4fdc-9003-80be5b997090	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-02 00:00:00.344	2025-08-02 00:00:00	18f027c8-7d7f-4ce3-af27-33382e2a83db	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-12-10 00:00:00	c8633d31-a7b5-4199-a189-729326076d04	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-11 00:00:00	8a6c41a5-5d68-40ec-8521-5da8c5a9b019	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-12 00:00:00	76cb11a3-b251-4fe0-825e-d063bdc6aa3b	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-20 10:09:48.712	2025-08-20 00:00:00	f634aa63-e16e-4a22-ba6f-0b221fc345be	SMMCHA.SW	296.9500122070312	YAHOO	CLOSE
2026-01-25 00:00:21.848	2026-01-24 00:00:00	51393c12-0778-475d-bd48-f2f7e828af31	SMMCHA.SW	308.3500061035156	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-07-08 00:00:00	2bc8accd-db20-4cb5-800c-6af7990472dc	GF_BTC-CHF	26967.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-07 00:00:00	05737f00-2f0d-48be-aab9-b9bf019021a6	GF_BTC-CHF	27025.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-06 00:00:00	2a50c876-1686-4ca0-ac42-040876b6f10f	GF_BTC-CHF	26843.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-05 00:00:00	52746da8-8023-47f5-b40f-1ecc5e23cc22	GF_BTC-CHF	27407.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-04 00:00:00	b651c7d8-8da1-43c1-9267-2a3596efc6b4	GF_BTC-CHF	27666.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-03 00:00:00	26444a38-38f4-4cb0-ac13-41689dd752aa	GF_BTC-CHF	27917.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-02 00:00:00	fc14ef17-407f-47ed-985a-ddee04648a2c	GF_BTC-CHF	27428.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-07-01 00:00:00	638deb92-4c92-437b-8749-00e5c3dd4b2f	GF_BTC-CHF	27464.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-30 00:00:00	6d03ffef-657f-40d8-8a2e-716f09132abe	GF_BTC-CHF	27345.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-29 00:00:00	62ce6f92-a6ca-47ce-8f3e-49affd110f18	GF_BTC-CHF	27419.8	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-04-03 00:00:00	03959197-9f3b-41ba-97e9-27ed402d3bac	0P0000S0OD.SW	330.5972900390625	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-12-13 00:00:00	6287cbd7-ecf8-463b-83d5-e066c641d671	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-14 00:00:00	01d5cabb-933d-4c55-8672-f2945ed6f885	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-15 00:00:00	15a30c85-500a-4a90-96bf-ba734b4a1109	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-16 00:00:00	13a1a5f4-119d-49b1-a65c-42e62bf87afb	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2026-01-25 00:00:31.015	2026-01-24 00:00:00	8a2dffc2-d9a8-48ed-9bb7-a775496a44fb	GF_SILVER-CHF	80.33	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-17 00:00:00	35c6d516-32b3-4cd4-80ba-1b415de5c785	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-18 00:00:00	5efbd926-e3eb-44ec-a04d-9b15da71a5ef	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-19 00:00:00	e0545ec0-e975-422c-a8a3-9639dde0c0ee	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-02 00:00:17.481	2025-08-01 00:00:00	d8ff6816-c040-4c4d-b15f-5bfeb685aa76	TSLA	302.6300048828125	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-12-20 00:00:00	e482105c-cb20-4df9-b610-0bc3bef4ed3e	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-21 00:00:00	7ac733ac-b6e9-4098-b649-698f45e43155	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-22 00:00:00	50ba4500-e0e8-4df2-87be-8bdd75997e47	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-23 00:00:00	0498010b-804b-4271-a4bb-9c47d71a622b	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-06-19 00:00:53.609	2025-06-18 00:00:00	18d71f35-674a-4caa-8b7e-4cb170ded2a1	GF_BTC-CHF	85828.02	MANUAL	CLOSE
2026-01-25 00:00:35.284	2026-01-24 00:00:00	110081a2-40a4-4f53-8fe9-c2293c244465	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2025-08-12 00:00:53.309	2025-08-11 00:00:00	9c23bb11-29ae-432f-ab2b-a56a0cf7f645	GF_BTC-CHF	96374.72	MANUAL	CLOSE
2025-08-02 00:00:53.48	2025-08-01 00:00:00	10616b8e-227c-40c8-b93c-681870403bc4	GF_BTC-CHF	91627.63	MANUAL	CLOSE
2025-06-19 00:00:27.192	2025-06-18 00:00:00	540d76eb-2a85-487d-87c7-4d49be68d64c	GF_GREED-AND-FEAR	57	MANUAL	CLOSE
2025-08-02 00:00:26.915	2025-08-01 00:00:00	ed13391b-b172-4ca1-8c66-5a2019ee2b32	GF_GREED-AND-FEAR	55	MANUAL	CLOSE
2025-08-02 00:00:21.909	2025-08-01 00:00:00	938b9e1a-049b-4c7e-817a-7ee55622fc35	SMMCHA.SW	291.6499938964844	YAHOO	CLOSE
2026-01-25 00:00:39.715	2026-01-24 00:00:00	e6ccce19-d8e0-4af1-aa92-4dfac152317e	GF_GREED-AND-FEAR	25	MANUAL	CLOSE
2025-06-19 00:00:17.441	2025-06-18 00:00:00	8f294b91-9f9d-419c-a82e-3a27e353e523	TSLA	322.0499877929688	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-12-24 00:00:00	ec7601f1-8f7e-49a0-ac67-e93bce3e40e3	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-06-19 00:00:00.492	2025-06-19 00:00:00	bba8631d-67b2-4e30-8022-bc98f5c775fe	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:19:44.694	2024-12-25 00:00:00	caff0152-8f38-4484-bcf5-bf5b3682ce92	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-12 00:00:57.233	2025-08-11 00:00:00	27545646-2f2c-4da9-975a-fa5b49a2702a	GF_AXES	13.26	MANUAL	CLOSE
2025-07-11 04:00:26.182	2025-07-10 00:00:00	d3ff11a5-9ee5-4d61-99fb-7f866f22c864	GF_AXES	13.26	MANUAL	CLOSE
2025-08-02 00:00:57.128	2025-08-01 00:00:00	d5433f89-8632-4468-81f0-6b12b5d834f6	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-28 00:00:00	ad44ea1c-6d9f-4deb-9c7a-25a092cae9c6	GF_BTC-CHF	27024	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-27 00:00:00	a37f7122-d0c6-4358-9855-504dab84bdd3	GF_BTC-CHF	27449.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-26 00:00:00	c098f77f-3502-4f78-bd30-1001eb3b3284	GF_BTC-CHF	27148	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-25 00:00:00	fbb1dc58-3964-4c53-805b-bd19b54b2c03	GF_BTC-CHF	27292.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-24 00:00:00	eed0b603-0fbb-41a1-8ac7-637d81bfbde9	GF_BTC-CHF	27447.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-23 00:00:00	e08ce330-8e6d-44b3-be3f-0f82eab6eb6f	GF_BTC-CHF	27487	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-22 00:00:00	3c94226f-79c9-49f8-ad09-85ee3d7c4e64	GF_BTC-CHF	26801	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-21 00:00:00	1188a225-6048-44bf-aeaa-2fbc1765424f	GF_BTC-CHF	26781.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-20 00:00:00	bf5d3b3c-2c6d-453c-a731-e62a61dda58a	GF_BTC-CHF	25476.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-19 00:00:00	e545be4b-1db3-42e7-9734-100ddf503842	GF_BTC-CHF	24025.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-18 00:00:00	34286716-acda-4367-a2f9-90ada8181c68	GF_BTC-CHF	23579.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-17 00:00:00	1d069c12-61c3-4291-bb86-f8f464455684	GF_BTC-CHF	23738.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-16 00:00:00	463c14f5-8327-4a13-a544-97c62cb87f9f	GF_BTC-CHF	23555.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-15 00:00:00	20f412e7-3279-4465-aa03-a5e29dfcc74d	GF_BTC-CHF	22810.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-14 00:00:00	6f9a2514-ee13-46b4-8f34-a3066cac206d	GF_BTC-CHF	22624.9	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-26 00:00:00	39f08dd1-ce01-4f07-adf6-5f9890f17995	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-13 00:00:00	f754c808-5417-4fc1-bf3a-c550aabd7801	GF_BTC-CHF	23431.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-12 00:00:00	5b0054fa-f38a-4296-aac4-e1ed3aea40af	GF_BTC-CHF	23547.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-11 00:00:00	7cc32fb2-0a82-4915-ad35-aac3d056f74c	GF_BTC-CHF	23430.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-10 00:00:00	a4537632-8281-4380-afc2-ed4e5b63bfaa	GF_BTC-CHF	23453.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-09 00:00:00	cd0d84ea-61db-4e9f-97e0-24767fc54903	GF_BTC-CHF	23948.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-08 00:00:00	bde2fd51-445c-458d-9854-e8448c521ce9	GF_BTC-CHF	23850.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-07 00:00:00	253afb23-f173-4efd-a733-bd75ac428c96	GF_BTC-CHF	24013.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-06 00:00:00	b6c3f690-d790-435a-8170-fe9c08761932	GF_BTC-CHF	24728.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-05 00:00:00	292e924d-3bee-4b81-8b78-3a0be657bb7b	GF_BTC-CHF	23434.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-04 00:00:00	d24fb0ad-4511-4569-851c-04797065a3e5	GF_BTC-CHF	24676.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-03 00:00:00	3fb72a79-7e9d-49b6-b504-f657987bb8eb	GF_BTC-CHF	24638.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-02 00:00:00	68298a45-771b-454d-b4b8-b22c1709b249	GF_BTC-CHF	24798	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-06-01 00:00:00	ee3c0b55-85ba-4927-be3a-95d8696bca44	GF_BTC-CHF	24304.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-31 00:00:00	a7a64a30-f7fd-4fb1-aef0-8d6d49a441f5	GF_BTC-CHF	24779.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-30 00:00:00	0591c294-2dd2-422e-92db-af6a6bb4761d	GF_BTC-CHF	25114.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-29 00:00:00	bde088ab-116a-4e9a-9654-d73ffa5ae1df	GF_BTC-CHF	25123.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-28 00:00:00	691b3d02-c68e-4f42-9406-cc1ed7e9883a	GF_BTC-CHF	25444.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-27 00:00:00	c345b1ea-bc67-4840-8248-03f6b8cfb726	GF_BTC-CHF	24368	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-26 00:00:00	fe8ad82b-7380-4875-8d5f-611be80509cb	GF_BTC-CHF	24204.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-25 00:00:00	1676f536-9347-4bd7-9fb3-480bf7e2cbf7	GF_BTC-CHF	23988.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-24 00:00:00	3242d874-4741-44ba-a3aa-a497a775bfd1	GF_BTC-CHF	23851.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-23 00:00:00	6aec046b-75bd-4ca3-bfb9-03159619e152	GF_BTC-CHF	24577.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-22 00:00:00	98804789-c47b-4247-92d0-e9dff5d85855	GF_BTC-CHF	24137	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-21 00:00:00	79f1b463-adb2-4a74-82cc-4bb500b45068	GF_BTC-CHF	24067.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-20 00:00:00	ad0a6641-9532-48b9-b238-e2dc03ea000a	GF_BTC-CHF	24422.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-19 00:00:00	9600b890-3ab7-43ab-ac36-081ecfc88ad5	GF_BTC-CHF	24211.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-18 00:00:00	917d248c-0f81-42a7-b95a-f499e225eb1f	GF_BTC-CHF	24302.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-17 00:00:00	51e0c6f3-8b57-4c8e-84ad-05262888022a	GF_BTC-CHF	24644.8	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-27 00:00:00	9c962350-3285-496a-853c-8496bb7a463a	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-21 00:00:53.075	2025-08-20 00:00:00	00a54ccd-b8e1-491f-9fb9-f9858067bc8c	GF_BTC-CHF	91794.99	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-28 00:00:00	aff79a07-50a2-4238-9b33-ecbe6c3e2bcd	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-29 00:00:00	13bbf697-b044-4914-9d80-77a27d6f93df	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-03 00:00:53.226	2025-08-02 00:00:00	17ddb506-14f3-426f-aee7-a931d79b7e9f	GF_BTC-CHF	91627.63	MANUAL	CLOSE
2025-08-21 00:00:26.93	2025-08-20 00:00:00	89f341e4-e923-450d-bd5a-113a0896341d	GF_GREED-AND-FEAR	50	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-30 00:00:00	3d575111-616d-477f-bbda-2c1049c0b661	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-08-03 00:00:26.968	2025-08-02 00:00:00	d98acb0a-0876-43d3-ab7f-b08df93fe05f	GF_GREED-AND-FEAR	53	MANUAL	CLOSE
2026-01-25 00:00:44.099	2026-01-24 00:00:00	6f161a97-39f8-4825-a0e4-ffa945b391d0	GF_GOLD-COIN-CHF-20	721.5	MANUAL	CLOSE
2026-01-25 00:00:53.373	2026-01-24 00:00:00	b0619fba-a8c0-4585-99e5-1b042384bd30	GF_BTC-CHF	69540.31	MANUAL	CLOSE
2025-12-08 12:19:44.694	2024-12-31 00:00:00	023b6e8b-f233-4f97-adff-2516c4832c67	GF_REAL_ESTATE_CH	163.5224	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-27 00:00:00	7339f7d4-80cd-426e-8baf-8e45f54773e0	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-04-28 00:00:00	7a6a1691-7d1d-4570-9281-7f12edc67406	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-06-20 00:00:00.239	2025-06-20 00:00:00	b09c43f5-c617-4a29-bb10-f92b5d576870	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-04-29 00:00:00	7cf19191-fd87-401c-a14b-edbc469054b3	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-05-12 18:39:26.36	2024-10-31 00:00:00	ccd08f05-e419-4728-886a-30beab99237a	0P0001EDRL.SW	1662.989990234375	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-04-30 00:00:00	ba3d23fd-aa65-4fbe-8398-f80032b54e65	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-01 00:00:00	00f898b3-241d-4ecf-b94a-04b48eb3c295	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-02 00:00:00	d27aed53-0e42-45c2-bfc8-8fcdccad6396	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-03 00:00:00	3a43ebaa-1610-41e5-ad78-5ea1d1975f4a	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-04 00:00:00	347d6624-6b79-4d79-96dc-a661d561d3e4	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-05 00:00:00	6099e929-d4a7-4c87-94b8-febece3cb4d0	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2026-01-25 00:00:56.984	2026-01-24 00:00:00	5068b44d-66b0-4ab1-8d3b-eb66a86191b9	GF_AXES	13.26	MANUAL	CLOSE
2025-08-03 00:00:31.73	2025-08-02 00:00:00	df8d2ee8-41a9-44dc-a6df-e9dd4becffca	GF_GOLD-COIN-CHF-20	520	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-06 00:00:00	08e11969-5840-4abe-b323-15384bc55958	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-07 00:00:00	a4d4e237-c408-463a-966b-ad3c8fab594f	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-08 00:00:00	70f76236-6c69-49ca-b657-df0419ab0335	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-09 00:00:00	30f670c6-fcd0-4ef5-ae5e-b7fa915d8dd2	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-08-03 00:00:21.977	2025-08-02 00:00:00	1357f91f-6157-4ac4-b4e3-48dda744987d	SMMCHA.SW	291.6499938964844	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-05-10 00:00:00	d40d41fb-36d8-458a-939f-8a747e7b900f	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-11 00:00:00	a0c4e530-a994-4817-b2f6-159ad1c4e32b	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-12 00:00:00	30624e59-3d17-4a63-a994-a75a0ca06054	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-13 00:00:00	f0a79986-ff8d-4db5-84dd-ec96f57b23ec	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-14 00:00:00	0e569686-4100-4f65-b8da-824e1fc64993	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-15 00:00:00	d5257cd2-d7f6-4700-beb5-55623ca95192	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-16 00:00:00	372bfdb6-2464-47c3-8f7f-d38bd0306404	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-17 00:00:00	74590f06-1de5-49a6-844c-9f631288559e	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-18 00:00:00	118fcbb4-fe17-4d10-ad28-27580254b080	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-19 00:00:00	908651a1-d498-4bdf-8932-cb81b3f7dd60	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-20 00:00:00	e5df50cf-8e22-44af-8407-832b80ceaf79	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-21 00:00:00	0dd042ae-74ee-4246-9100-739f2768ca82	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-08-21 00:00:17.377	2025-08-20 00:00:00	77c30dab-22c9-437a-baa0-ed3dde95e7eb	TSLA	323.8999938964844	YAHOO	CLOSE
2025-08-21 00:00:00.224	2025-08-21 00:00:00	ec5fe677-afb8-4753-b8c1-e76a7ded159d	USDUSX	100	YAHOO	CLOSE
2025-08-21 00:00:57.076	2025-08-20 00:00:00	9f198737-f3c0-472a-91ae-913674ff6899	GF_AXES	13.26	MANUAL	CLOSE
2025-08-03 00:00:17.542	2025-08-02 00:00:00	1aa47eec-d9fa-444f-bfe7-887bda577585	TSLA	302.6300048828125	YAHOO	CLOSE
2025-08-03 00:00:57.195	2025-08-02 00:00:00	2f3756d9-8a6d-42eb-ba1f-479ec4814e1a	GF_AXES	13.26	MANUAL	CLOSE
2025-08-03 00:00:00.359	2025-08-03 00:00:00	cdb13da0-8196-4974-8509-16e7cfb8322d	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-05-16 00:00:00	a738353e-eb5c-427f-937d-fce9e6d02629	GF_BTC-CHF	24252.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-15 00:00:00	79c776b1-7040-433a-a641-10efc442301a	GF_BTC-CHF	24391.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-14 00:00:00	479a6313-e055-459a-aece-1c9351932ef1	GF_BTC-CHF	24235.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-13 00:00:00	0d896209-134f-4acf-8e70-53033e5e05ef	GF_BTC-CHF	24151.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-12 00:00:00	40df10c4-da64-4962-91f9-64aa4af66e49	GF_BTC-CHF	24111.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-11 00:00:00	c60c2d5c-ce58-41b5-b677-674b6e7e9c59	GF_BTC-CHF	24200.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-10 00:00:00	c1895dbb-dbc9-4a24-bc31-c29eb63e2800	GF_BTC-CHF	24587.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-09 00:00:00	043656e7-1d41-413c-9590-a08637011803	GF_BTC-CHF	24613.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-08 00:00:00	d6cd4591-fcce-4cf5-9dfe-a07ff537ca8b	GF_BTC-CHF	24637	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-07 00:00:00	c95b2720-7f95-4e00-a3d4-07a43f129798	GF_BTC-CHF	25421.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-06 00:00:00	e806d09d-ce6a-4613-b9f6-c4d720eb5ce7	GF_BTC-CHF	25824.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-05 00:00:00	7761a28b-e71a-449a-b762-8af22e5fc21d	GF_BTC-CHF	26488.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-04 00:00:00	e24e2736-8764-4c5b-b90b-2436d69fd677	GF_BTC-CHF	25589.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-03 00:00:00	85ef3114-f0ad-4a96-876d-fa5a18e16d80	GF_BTC-CHF	25690.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-02 00:00:00	7023bad6-68c8-4a59-af41-237bdb78f41e	GF_BTC-CHF	25658.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-05-01 00:00:00	4e0bd272-3a7a-478e-9e86-60b87f0362b9	GF_BTC-CHF	25205.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-30 00:00:00	3df3d41b-ba81-4924-a561-50a11bbe726e	GF_BTC-CHF	26230.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-29 00:00:00	8f7b8ddd-2b51-4fa1-a86c-72b7bc614128	GF_BTC-CHF	26315.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-28 00:00:00	878bb806-c875-42f1-bbb6-fc9aff1548a4	GF_BTC-CHF	26344.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-27 00:00:00	ecbd967e-6305-4034-90a9-73aae977a2eb	GF_BTC-CHF	26365	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-26 00:00:00	dc04f4cc-4698-4e9c-9019-10d2d9c47a13	GF_BTC-CHF	25343.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-25 00:00:00	b3ac096a-068d-41cc-acb5-82410c971804	GF_BTC-CHF	25331.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-24 00:00:00	afaca481-4509-43ca-88f4-f0ca66dee18b	GF_BTC-CHF	24452.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-23 00:00:00	01ace592-5d8f-478e-88a2-e83ec5d9b66a	GF_BTC-CHF	24653.3	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-29 00:00:00	234a0884-ffef-45db-84a1-1d51d95e42d2	0P0000S0O9.TO	164.4438018798828	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-04 00:00:00	1509c031-decf-49c5-86e9-459d5ae4324b	0P0000S0OD.SW	327.8373107910156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-05 00:00:00	a9715424-7fb0-46b2-b3b6-d4e3675f8969	0P0000S0OD.SW	328.5401000976562	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-01-02 00:00:00	8cbb9afd-c711-47a5-968e-64af1bf90849	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-06-20 00:00:21.844	2025-06-19 00:00:00	7301ebb6-09b7-474f-a541-7f495861da22	SMMCHA.SW	287.8500061035156	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-01-03 00:00:00	c3898853-ac61-4404-8d8e-b216db4a5325	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-06-20 00:00:53.836	2025-06-19 00:00:00	c6e655a5-b54b-4e6d-acdb-6506c6b71797	GF_BTC-CHF	85152.16	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-04 00:00:00	4f9637ba-006a-4fbe-b1fc-993f30b257da	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-06-20 00:01:27.653	2025-06-19 00:00:00	0a625553-f89f-4bc3-afc8-0753eb3605b3	GF_GREED-AND-FEAR	54	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-04-29 00:00:00	c6923557-a212-4d0d-8aa6-95c50d9ebba0	MSFT	307.260009765625	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-01-05 00:00:00	eed18ad2-27d9-44eb-badf-0ae18f4206f5	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-06 00:00:00	3a2ce572-bd83-4e6c-99c1-b33292a1d142	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-07 00:00:00	5c0b1533-9250-40b2-8034-d9bf3b44b21f	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-08 00:00:00	2cd3929b-dcf4-4438-89a6-10e6e8c05ea0	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-09 00:00:00	a0e1e0a3-54df-4bc9-8c1c-27d0d51dac07	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-09-30 00:00:00	b61acd6f-8e91-4eca-8c54-4cf14b90f88a	0P0000S0O9.TO	164.2592010498047	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-01-10 00:00:00	9478a40f-fb48-4c3e-aa18-fa1116b4741c	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-22 00:00:00	f6b2fea7-1932-41f6-81df-bfdd387c5a5b	GF_BTC-CHF	24962.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-21 00:00:00	07c9048f-35fe-4887-9174-1b21acebf656	GF_BTC-CHF	24418.1	MANUAL	CLOSE
2025-06-20 00:00:17.411	2025-06-19 00:00:00	7b3409cc-9335-426e-bc7c-a954f78e6c90	TSLA	322.0499877929688	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-04-20 00:00:00	abf7c4a1-87ed-4a78-a985-550704fcf13b	GF_BTC-CHF	25260.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-19 00:00:00	6e20b7d6-5ae1-45d1-a9a6-4e19d7f51947	GF_BTC-CHF	25936.6	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-11 00:00:00	3d1b669f-f6e2-4c02-8875-5065f192589f	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-12 00:00:00	a0e31350-ad69-4665-8fb6-9f1b8e7278b2	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-18 00:00:00	362ddbc8-7e74-4478-94e8-c317406cf450	GF_BTC-CHF	27205.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-17 00:00:00	e6fdd504-abb9-4489-b6c5-4509b013edc1	GF_BTC-CHF	26481.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-16 00:00:00	e725c46b-8853-4e4c-bb5a-864a27c15f88	GF_BTC-CHF	27130.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-15 00:00:00	8099b6f4-c57f-4761-a5fd-2a7cb85ba172	GF_BTC-CHF	27177.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-14 00:00:00	1285380e-6df8-4443-8e55-6d38a036da46	GF_BTC-CHF	27332.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-13 00:00:00	5b37dd42-55ea-4ca5-be53-e712c5104932	GF_BTC-CHF	27089.9	MANUAL	CLOSE
2025-07-12 00:00:00.175	2025-07-12 00:00:00	25b38a97-eefa-47dd-8080-a4373a916f56	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-01-13 00:00:00	8ab628b8-2d88-4b57-ab0b-c53e62ba29ba	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-14 00:00:00	4e93999b-91ce-46a4-a34b-2892e0c42b24	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-12 00:00:00	1c7ac25c-0f00-498c-98aa-d5c4bd778345	GF_BTC-CHF	26779.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-11 00:00:00	cfbd88ad-8b93-4731-9c0f-b38704c51293	GF_BTC-CHF	27281.2	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-15 00:00:00	4daf12df-c654-4c6c-8d42-db58a988455c	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-16 00:00:00	1c0ec3db-afa3-49dc-90f5-626ce27cbe7c	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-10 00:00:00	860cc453-85c9-413f-b8ca-ed8be3b87450	GF_BTC-CHF	26863.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-09 00:00:00	758ffc52-436c-4620-bc40-749d07fd076b	GF_BTC-CHF	25704.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-08 00:00:00	69195685-c67b-4723-8911-a98c4d369d24	GF_BTC-CHF	25404	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-07 00:00:00	75729854-4f4b-49c4-aa26-ef348034c48f	GF_BTC-CHF	25344.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-06 00:00:00	7347b2fe-6b94-4963-af4d-01c4c137bd15	GF_BTC-CHF	25400.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-05 00:00:00	7b09ac6c-2a20-48f1-95a2-5d72a67e2fcd	GF_BTC-CHF	25523.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-04 00:00:00	49356b81-5996-415c-bf79-5a6c4e2c0f74	GF_BTC-CHF	25542.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-03 00:00:00	0772d776-154d-4ba7-b914-e18b0aca0b06	GF_BTC-CHF	25381.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-02 00:00:00	f408b215-c80f-43c7-86f0-c56b97d43bc1	GF_BTC-CHF	25886.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-04-01 00:00:00	d0943e52-c9d5-4058-84c9-b0b080c4f81f	GF_BTC-CHF	26078.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-31 00:00:00	5fec3813-40e7-4526-872c-79b67b3e1aee	GF_BTC-CHF	26111	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-30 00:00:00	a488174b-5f8e-4db7-a87a-cc4ec58bf217	GF_BTC-CHF	25627.6	MANUAL	CLOSE
2025-08-13 00:00:02.485	2025-08-13 00:00:00	45116ce1-1fd0-40e7-9bb5-aebb942a3a4a	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-03-27 00:00:00	2e7643fb-40d3-4eb3-b2bb-a1178e4c7e1a	GF_BTC-CHF	24897.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-26 00:00:00	3c4efbf3-41f8-4ebe-9f0c-53d0e7e787cc	GF_BTC-CHF	25816.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-25 00:00:00	529f67b5-e420-4975-91cb-153496ce13b0	GF_BTC-CHF	25349.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-24 00:00:00	e3322f33-6c2e-4f97-83a6-a7c56dbdddbf	GF_BTC-CHF	25320.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-23 00:00:00	4f253d66-a304-4e2c-9e5b-f8440ae6dec8	GF_BTC-CHF	26008.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-22 00:00:00	666e9d8c-8b3a-4aa1-b2b9-ffb0b6fadf08	GF_BTC-CHF	25083.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-21 00:00:00	b3002a5e-1038-4ce4-a5bd-7abf198917b0	GF_BTC-CHF	25985.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-20 00:00:00	4adeeb4b-50a2-42ab-96d0-5f0de45a0759	GF_BTC-CHF	25717.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-19 00:00:00	73859012-7c38-4c9e-b7bd-c9b5d0c186fd	GF_BTC-CHF	25899	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-18 00:00:00	0e1d65f3-be77-42b7-9d12-658572a05fea	GF_BTC-CHF	24874.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-17 00:00:00	bdd099ba-a283-40c1-8774-3df109175452	GF_BTC-CHF	25373.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-16 00:00:00	6f93dc8e-5503-4b32-81a5-1781c31d5b43	GF_BTC-CHF	23279.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-15 00:00:00	83725b2b-086f-4ae6-a368-d69ed5352438	GF_BTC-CHF	22680.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-14 00:00:00	918bb8d9-382c-422e-8347-a2bf350bf500	GF_BTC-CHF	22621.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-13 00:00:00	11efe1e3-c9e9-45b2-b727-6e4b6b3df888	GF_BTC-CHF	21927.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-12 00:00:00	3c3a3c5c-577e-4e4c-9c1f-ac44db7e4fb1	GF_BTC-CHF	20154.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-11 00:00:00	abd7e46e-ec89-4d90-a75f-02b83d53c175	GF_BTC-CHF	18906.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-10 00:00:00	a7fbc995-9f77-4d00-b9d2-0177bfa2ebc4	GF_BTC-CHF	18690.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-09 00:00:00	93843649-2168-41d4-b412-4878914a5f43	GF_BTC-CHF	19026	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-08 00:00:00	9c4f2768-7fa5-40f6-bf2e-6fc1f3e56a05	GF_BTC-CHF	20405.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-07 00:00:00	a086d760-1a9f-410b-8689-8d8e3133fff5	GF_BTC-CHF	20886	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-06 00:00:00	da05edd8-2acd-4194-9d1f-0a538bc71941	GF_BTC-CHF	20879.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-05 00:00:00	fac11de3-32b9-4236-957f-19074df99623	GF_BTC-CHF	21038.1	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-04-06 00:00:00	24b2f693-3556-4784-93d3-9085e98cab96	0P0000S0OD.SW	328.5401000976562	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-01-17 00:00:00	8112954e-d597-4818-aef7-3e8b90bb9cd4	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-18 00:00:00	0a87de63-d445-44fc-a2a4-4f10b94facad	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-19 00:00:00	3f69ed03-65ed-4c76-8995-cfa969234826	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-20 00:00:00	e9b1d290-e8de-47aa-a37b-c318385d7a8d	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-21 00:00:00	c19c4042-6512-4aa1-818f-f98698269051	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-22 00:00:00	7530a622-4bf4-467f-a0cc-452900d8eae4	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-08-04 00:00:00.209	2025-08-04 00:00:00	57da3406-a77c-4f85-8397-7058c11bfcaa	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-01-23 00:00:00	b6dd74f8-a8af-4845-accc-28489d624334	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-24 00:00:00	62887587-4bd5-493c-8a91-89f660715b28	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-01 00:00:00	8f0622d1-a4bc-469b-a6f7-b2bd867ec4b5	0P0000S0O9.TO	164.2592010498047	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-01-25 00:00:00	b3b41910-55c6-4c8b-8382-467363efce42	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-26 00:00:00	df4d1121-0d59-4bc8-9aea-a145823d7bbe	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-27 00:00:00	9c9f8f21-d9ec-471a-81eb-0a349f76b54b	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-28 00:00:00	78cfef5d-b01e-466d-b6ca-6991aef23761	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-07-12 00:01:53.894	2025-07-11 00:00:00	289416c4-1587-48df-b841-bbb37f26f137	GF_BTC-CHF	93682.72	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-29 00:00:00	be95ec2f-197e-4fc0-8f74-68fecc285f4a	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-30 00:00:00	1f90a9b1-3d3a-43fd-847b-1c25d063193f	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-08-22 00:00:53.958	2025-08-21 00:00:00	529f0b9e-bee9-40c9-ba1f-dbf4b21e1671	GF_BTC-CHF	90990.9	MANUAL	CLOSE
2025-07-12 00:00:26.773	2025-07-11 00:00:00	9f28fcfe-a91d-4a13-b4fd-31a9fd096f71	GF_GREED-AND-FEAR	79	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-01-31 00:00:00	80dceff6-73d9-4573-863f-680d63dc841e	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-08-22 00:01:28.407	2025-08-21 00:00:00	4360f45a-f877-400a-aa00-10ea41fdd7a8	GF_GREED-AND-FEAR	50	MANUAL	CLOSE
2025-07-12 00:00:21.803	2025-07-11 00:00:00	29694399-8136-4245-9dcf-69d13fd93edf	SMMCHA.SW	294.7999877929688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-10-02 00:00:00	1003ab7a-da59-47c6-91bf-3477cc9d547f	0P0000S0O9.TO	164.2592010498047	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-02-01 00:00:00	a9eb5ab4-3a7e-4282-a450-1d9fd12b5fd9	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-02 00:00:00	1fb8f70b-b7f1-45b6-9d27-0d8a9922c0c7	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-03 00:00:00	02aee9db-1c3e-4e0f-8aad-ae7886f9553c	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-04 00:00:00	ea9e45ac-8123-4abf-81c4-02314d30d8b9	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-05 00:00:00	48ef94ae-80a7-485e-baf2-17b9ba4a0a57	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-06 00:00:00	c3748cc2-2141-4148-b9a1-f481c877a36b	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-07 00:00:00	7316da91-bce0-44c5-8a37-4da7a5397dd1	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-08 00:00:00	2869cbe9-48a0-4333-9567-b19695991fe2	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-09 00:00:00	d97c9793-c29c-4ee5-a28b-b236cb7c8cf8	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-10 00:00:00	d3132dea-1b71-473c-bb25-5b3b37c5927b	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-11 00:00:00	efcdabe0-91ac-4cab-a516-1ee0a484917c	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-12 00:00:00	ee62a0e4-17d6-46e6-8df0-c49e91bf4b7a	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-13 00:00:00	5ea1979d-503b-464d-95d4-127d32fee7f1	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-14 00:00:00	b618d8ba-6955-464d-b006-e5f50f53d9a9	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-15 00:00:00	43644703-d114-4f5f-a81d-839fc25cc94a	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-04-30 00:00:00	7910de10-6b8f-48bf-a81b-8f4472f75a28	MSFT	307.260009765625	YAHOO	CLOSE
2025-08-22 00:00:17.43	2025-08-21 00:00:00	baa28400-3e2a-47bc-ad4e-1488c46c1171	TSLA	320.1099853515625	YAHOO	CLOSE
2025-08-22 00:00:01.169	2025-08-22 00:00:00	3fc02589-d7ac-4a55-a912-7ae386e6366b	USDUSX	100	YAHOO	CLOSE
2025-07-12 00:00:17.336	2025-07-11 00:00:00	28dae94e-f18c-4bff-a9cb-f385a899f9b2	TSLA	313.510009765625	YAHOO	CLOSE
2025-06-20 13:17:14.754	2025-06-20 00:00:00	8c00136c-8b12-40e5-a0df-26225146380a	GF_AXES	13.26	MANUAL	CLOSE
2025-07-12 00:00:57.035	2025-07-11 00:00:00	74b26fd4-526a-4f41-98b1-80bb630dfa31	GF_AXES	13.26	MANUAL	CLOSE
2025-08-22 00:00:58.621	2025-08-21 00:00:00	fde995bb-543b-4790-a097-bdfc7984f7fe	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-04 00:00:00	e5658c0b-2340-4cfe-85ee-2130a851dbbf	GF_BTC-CHF	20988.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-03 00:00:00	4a099dce-0ab7-417d-92ff-bd3cf5c27c33	GF_BTC-CHF	20987.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-02 00:00:00	689dc253-1ea6-4af2-9d28-f49bc8809ba0	GF_BTC-CHF	22110.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-03-01 00:00:00	0763a195-6c0f-47f3-a0a3-928de8e4f739	GF_BTC-CHF	22173.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-28 00:00:00	6cc944b6-3093-4313-8288-2ef7faa881f3	GF_BTC-CHF	21828.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-27 00:00:00	efe7104a-bbf4-4aef-bfe1-74d9f47c83a0	GF_BTC-CHF	22059	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-26 00:00:00	b8db35e6-1045-4f56-a281-442a1fd8f800	GF_BTC-CHF	22144.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-25 00:00:00	65ea526a-fbc9-4661-9031-3edeab718b1d	GF_BTC-CHF	21824.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-24 00:00:00	e8f46a55-5d46-4616-9384-22c0ca4d7002	GF_BTC-CHF	21840.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-23 00:00:00	3c656d48-4b46-485f-b20f-f6df82dbbd0a	GF_BTC-CHF	22370.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-22 00:00:00	18f285d3-584f-4b7c-ab64-5cb6499c392e	GF_BTC-CHF	22515.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-21 00:00:00	49715213-873e-4219-831c-96ee7bd8dc91	GF_BTC-CHF	22648	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-20 00:00:00	906da497-1d0f-4682-aff0-2cd7c52aa80e	GF_BTC-CHF	22942.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-19 00:00:00	344f1b01-74e3-49f8-a670-15731866cb5f	GF_BTC-CHF	22416.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-18 00:00:00	6c8ef615-1019-48ef-bde3-5958d3f32c32	GF_BTC-CHF	22738.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-17 00:00:00	84c3451e-80a5-47af-be0c-b58521535e8f	GF_BTC-CHF	22770.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-16 00:00:00	6d155111-1fcc-4661-911a-47768b5d3952	GF_BTC-CHF	21788.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-15 00:00:00	3ee7fb06-6496-4659-b73c-93b078dc031d	GF_BTC-CHF	22348.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-14 00:00:00	bcdc1c57-4672-4731-8f0b-b158f5b5fd7b	GF_BTC-CHF	20471.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-13 00:00:00	be9168b3-2d7b-4120-9aba-9eb0ac30ed8b	GF_BTC-CHF	20059.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-12 00:00:00	579bc72b-5a2a-4c05-a241-3fc61b05c98d	GF_BTC-CHF	20126.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-11 00:00:00	6016cf74-eb5e-44b0-838b-b2cca6654fc1	GF_BTC-CHF	20238.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-10 00:00:00	f981d247-c5c3-46af-ae55-e5705fa28aeb	GF_BTC-CHF	20018.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-09 00:00:00	33ac0d0a-896f-4bef-ba26-7ea9821b1316	GF_BTC-CHF	20099.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-08 00:00:00	0166e3da-f82c-4594-ad72-0d9c7f1dae46	GF_BTC-CHF	21162.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-07 00:00:00	4f520ac9-039f-40d6-99ff-0ec07d9efcd0	GF_BTC-CHF	21451	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-03 00:00:00	c287475d-d190-4b80-8ba8-02787ec68c7a	0P0000S0O9.TO	168.0821075439453	YAHOO	CLOSE
2025-08-04 00:00:53.575	2025-08-03 00:00:00	cf54f769-bc3f-4c97-befb-87525fc8d223	GF_BTC-CHF	91627.63	MANUAL	CLOSE
2025-08-04 00:00:26.852	2025-08-03 00:00:00	8a5a9c59-5c1b-4de2-a091-0ca8febdd6ff	GF_GREED-AND-FEAR	64	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-04 00:00:00	b542668f-c462-475a-89f5-ee4de57e3164	0P0000S0O9.TO	172.4826049804688	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-02-16 00:00:00	93a81777-a5a5-45f3-825f-fdcc2af8edd5	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-17 00:00:00	70e9b2ae-eced-4812-a120-c246d5b2acbb	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-18 00:00:00	002a3fc7-d343-4ce6-991a-81eb59931160	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-06-21 00:00:00.414	2025-06-21 00:00:00	30a7acea-1595-4912-8815-0fd1453858ab	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-02-19 00:00:00	203c0f6c-3df6-431f-9348-9e71fcbd9e41	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-20 00:00:00	4aa17dc1-3573-4ba2-9645-f94bfe56c590	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-21 00:00:00	616b29d3-0dda-452b-a7ef-cb4037b0c059	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-22 00:00:00	249d521f-49c2-4d20-9e59-a20f8b06dd90	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-23 00:00:00	54bb8f35-0227-4ab5-a826-592ca4007e5b	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-24 00:00:00	b3b3cd81-f895-4819-8726-609dfb489deb	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-25 00:00:00	adad138a-9950-4dcf-8bb5-c59e393089f2	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-26 00:00:00	a83b737c-373c-484a-8f57-0dcdbe4418f6	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-27 00:00:00	780fd6bd-d911-4a23-a1d6-f6ec620fd5d6	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-28 00:00:00	78916242-75a0-49e6-8c09-069e81fc6073	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-02-29 00:00:00	23022ed0-c7e0-43ff-a03c-97ecbe46ecde	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-01 00:00:00	fcd44011-5612-493a-b2b9-6ed80fd68a13	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-02 00:00:00	bd271216-98b6-4a0e-946b-eebb83475407	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-03 00:00:00	19cc70b7-5e34-4975-a45c-14a655b01da2	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-04 00:00:00	5adc0e3e-b4bf-4875-bc3e-5d00d71d69fb	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-05 00:00:00	991e8786-43d2-4f2a-b71f-5d6c4b929ecd	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-06 00:00:00	72772461-6ff6-441e-8bd0-233973bf4fc4	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-07 00:00:00	1171e028-5d92-4a95-9533-30e0d91f73e8	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-08 00:00:00	fa58a335-d958-4851-9be1-05e82ff6b7c5	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-09 00:00:00	711565d8-e41d-4f74-9a7f-87199ed8b327	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-10 00:00:00	ee6ecea5-406c-4f3d-9d87-1919b8aad1fd	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-11 00:00:00	f55338b6-cb04-44f4-9e03-08bb94289307	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-12 00:00:00	47c5ecdc-82f5-4dfc-af9c-ec88f55ac8f5	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-08-04 00:00:21.852	2025-08-03 00:00:00	9293fd7c-5224-45d1-b0e8-3b0fc1241023	SMMCHA.SW	291.6499938964844	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-03-13 00:00:00	1b7107c2-6f2d-454b-82f8-b68e42885ea3	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-14 00:00:00	4b576a7a-1878-4ab3-8248-7c8a89784acb	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-08-04 00:00:17.398	2025-08-03 00:00:00	09643584-0b38-4399-941f-911fcafa6218	TSLA	302.6300048828125	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-03-15 00:00:00	9eea90aa-03f0-49dc-a353-220fea981937	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-16 00:00:00	03139348-1cbd-4653-bae7-187a6f090a96	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-17 00:00:00	d7e79781-8733-4ee5-b1dd-045ea0fa8868	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-18 00:00:00	63bce901-a8db-47b5-8f64-83e7304c82fc	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-19 00:00:00	b46c0922-361a-43ca-b082-be7326e753c0	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-20 00:00:00	9671b349-99bc-4149-8f32-aa2846c6967d	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-21 00:00:00	ff10ecf1-ba0c-432b-91ec-cd41535724a7	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-22 00:00:00	665a79ca-6c7a-4666-8e89-25d14c62bff6	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-23 00:00:00	ba36b10e-8b53-4c4e-9b69-70ff269a2fb7	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-08-23 00:00:00.431	2025-08-23 00:00:00	7ab6eb2c-ead4-4e72-a35f-0c591a0f8658	USDUSX	100	YAHOO	CLOSE
2025-08-04 00:00:57.067	2025-08-03 00:00:00	e7abe7fe-9b42-4af5-9d63-caf2a3c9c8a2	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-06 00:00:00	c9d1c401-4378-4f7c-8a3a-b9ad93b7eb7b	GF_BTC-CHF	21158.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-05 00:00:00	b84f647e-469d-407f-af94-7f9d3bf644c5	GF_BTC-CHF	21275.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-04 00:00:00	02fcc4c4-92da-4291-9652-ed9003b795cb	GF_BTC-CHF	21585.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-03 00:00:00	dc2da247-0b5c-4814-a2f4-5c2e15ede11e	GF_BTC-CHF	21759.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-02 00:00:00	0fb7ede9-41e9-4754-a307-00626dcc784b	GF_BTC-CHF	21446.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-02-01 00:00:00	33147b6f-8f5c-4daa-aee0-bf65d740bd9c	GF_BTC-CHF	21542.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-31 00:00:00	68e73768-a144-465e-b8ee-635f2a12fe0f	GF_BTC-CHF	21226.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-30 00:00:00	36280601-700f-4a3c-8b51-f9855d0b0134	GF_BTC-CHF	21148.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-29 00:00:00	7ee441d2-5d2f-48ce-acc6-3e76f1f1f502	GF_BTC-CHF	21835.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-26 00:00:00	e9894785-bff4-4b72-88b3-644d8b9d2fcb	GF_BTC-CHF	21214.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-25 00:00:00	47d6ec69-0d4b-4abe-918e-0482fa2c9a3d	GF_BTC-CHF	21177.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-24 00:00:00	7b29ab67-4ef0-4489-acff-bbf509e7ab27	GF_BTC-CHF	20875.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-23 00:00:00	4324934d-d19f-48ce-bddb-aa2cd35c5f45	GF_BTC-CHF	21125.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-22 00:00:00	f248c8fa-042f-4b98-896a-0de41ea99f35	GF_BTC-CHF	20855.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-21 00:00:00	a8aa7406-9979-46cc-8f47-91efd6123a7f	GF_BTC-CHF	20959.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-20 00:00:00	d0322be6-6b36-4531-85b8-11ad4a1a52ad	GF_BTC-CHF	20863.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-19 00:00:00	23c9c4b8-fb90-4b97-8e09-f7325ab0205b	GF_BTC-CHF	19316.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-18 00:00:00	5a3e5ffb-d47f-42d0-b3aa-55053b273395	GF_BTC-CHF	18924.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-17 00:00:00	05d0380b-5471-44e1-9dc8-9f95c4017e11	GF_BTC-CHF	19525	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-16 00:00:00	2798b2d5-32dc-4d92-ac17-5d040f393609	GF_BTC-CHF	19634	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-15 00:00:00	dc33ed00-3595-4c0f-ac3f-0b4f27e29bcd	GF_BTC-CHF	19340.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-14 00:00:00	7c9607df-7322-4ddb-81c0-bcd341b2ed85	GF_BTC-CHF	19427.1	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-24 00:00:00	1d7a08ac-b718-4d69-83ba-4e9bba0768d7	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-25 00:00:00	9554df2d-312f-4189-a2b3-2512e1b1537b	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-26 00:00:00	18786562-b6ad-4723-b335-33934fc65307	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-05 00:00:00	3acb8173-7397-403b-aa68-1ca5f156bfd9	0P0000S0O9.TO	171.2149963378906	YAHOO	CLOSE
2026-01-26 00:00:26.852	2026-01-25 00:00:00	c69d3366-ce35-4bfe-bc26-95c5fccb9c65	GF_SOL-CHF	99.5944	MANUAL	CLOSE
2025-06-21 00:00:53.386	2025-06-20 00:00:00	db360ac3-debc-4bba-9701-004b840f83bd	GF_BTC-CHF	84704.87	MANUAL	CLOSE
2025-07-13 00:00:53.07	2025-07-12 00:00:00	75d6d833-cc9b-4db6-b575-8d8864910358	GF_BTC-CHF	93682.72	MANUAL	CLOSE
2025-08-05 00:00:53.929	2025-08-04 00:00:00	c9858162-21c9-4b39-af29-15743bd44cf0	GF_BTC-CHF	93107.36	MANUAL	CLOSE
2025-06-21 00:00:27.127	2025-06-20 00:00:00	6db46483-3afc-42f3-94f2-36f4a2c3e716	GF_GREED-AND-FEAR	49	MANUAL	CLOSE
2025-07-13 00:00:26.8	2025-07-12 00:00:00	a95b914f-dde5-4751-a938-6de1a9ca292f	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-08-05 00:00:26.934	2025-08-04 00:00:00	7566b68b-346d-4d31-8362-735928e7dbfe	GF_GREED-AND-FEAR	60	MANUAL	CLOSE
2025-08-23 00:01:29.459	2025-08-22 00:00:00	996c801c-ab00-4fb9-978f-a615dca142c8	GF_GREED-AND-FEAR	60	MANUAL	CLOSE
2026-01-26 00:00:31.116	2026-01-25 00:00:00	ad0d0fea-4fb6-4f49-a1c3-532816ec98c5	GF_SILVER-CHF	80.33	MANUAL	CLOSE
2026-01-26 00:00:35.213	2026-01-25 00:00:00	ae61899e-d2a3-4660-a9f4-a556cd186f1a	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-26 00:00:39.655	2026-01-25 00:00:00	caf6aa5f-0813-4c9e-904b-64b5416bdefd	GF_GREED-AND-FEAR	20	MANUAL	CLOSE
2026-01-26 00:00:43.817	2026-01-25 00:00:00	6b230534-c395-419c-b325-f5fc900325bf	GF_GOLD-COIN-CHF-20	721.5	MANUAL	CLOSE
2025-06-21 00:00:21.956	2025-06-20 00:00:00	be9dd4b6-d866-4806-a6d6-f9ba6f024efe	SMMCHA.SW	287.5499877929688	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-03-27 00:00:00	2bce3f57-8c19-48ee-8ccc-b2546b6d9389	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-28 00:00:00	62b10c56-ec73-4d29-a1c9-ace0adf20beb	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-29 00:00:00	5f1a799a-6537-4a17-88ec-133e356b3d85	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-03-30 00:00:00	301a2eb2-9e5f-41c9-be6c-dc0e3ab27b37	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2026-01-26 00:00:53.3	2026-01-25 00:00:00	9ec7fc75-89d6-410c-a4c4-a4217ed63b4c	GF_BTC-CHF	67342.07	MANUAL	CLOSE
2025-08-23 00:00:17.616	2025-08-22 00:00:00	c8c45c04-945d-4047-8842-70e24cf3cc7c	TSLA	340.010009765625	YAHOO	CLOSE
2026-01-26 00:00:56.947	2026-01-25 00:00:00	be5724bf-9e5e-4718-84b4-3830a70e4316	GF_AXES	13.26	MANUAL	CLOSE
2025-07-13 00:00:57.095	2025-07-12 00:00:00	f18e1ed5-15b6-4ae8-b722-383879153103	GF_AXES	13.26	MANUAL	CLOSE
2026-01-26 00:00:17.346	2026-01-25 00:00:00	ff649633-3c56-4867-ba1f-d40bab9a8af7	TSLA	449.0599975585938	YAHOO	CLOSE
2025-06-21 00:00:17.496	2025-06-20 00:00:00	42bd1711-cec6-4585-815c-291ec8b676d4	TSLA	322.1600036621094	YAHOO	CLOSE
2025-07-13 00:00:21.835	2025-07-12 00:00:00	4a39321f-ab01-4c17-ab2f-81fb2b8e4323	SMMCHA.SW	294.7999877929688	YAHOO	CLOSE
2025-07-13 00:00:17.414	2025-07-12 00:00:00	7cb56939-1ad3-4fe8-a52b-5669aa00eb73	TSLA	313.510009765625	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-03-31 00:00:00	43074e93-d752-4439-badd-92423ecb73e4	GF_REAL_ESTATE_CH	70.7968	MANUAL	CLOSE
2025-12-08 12:09:32.434	2000-04-01 00:00:00	4211b08f-4178-45d3-bba1-7871ec8b99c2	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-06 00:00:00	9ec4c5f0-d9bb-40e1-a2d4-d210a099de5a	0P0000S0O9.TO	168.8800964355469	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-04-02 00:00:00	d1fcdcfe-4928-4648-815c-8edbc39c3c58	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-03 00:00:00	abc7dc3a-df80-471e-99c0-fc666812bcdd	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2026-01-26 00:00:21.762	2026-01-25 00:00:00	5c0797e5-d667-418f-92b5-6e55650a8f61	SMMCHA.SW	308.3500061035156	YAHOO	CLOSE
2025-08-05 00:00:21.874	2025-08-04 00:00:00	9bac21fc-2052-4bc4-b60e-1f592f89cad7	SMMCHA.SW	290.8999938964844	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-04-04 00:00:00	f4294406-e1b3-4c70-9348-553e4e475eb4	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-08-05 00:00:57.132	2025-08-04 00:00:00	b72efde7-04a6-447a-b94e-e6e1956aceae	GF_AXES	13.26	MANUAL	CLOSE
2025-07-13 00:00:00.279	2025-07-13 00:00:00	e4bf8e9a-1eca-460d-b15e-c8bd359ce569	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-04-05 00:00:00	9cf54a8a-90e7-4aeb-bef0-07b8534961bd	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-06 00:00:00	b071c8c5-e169-49d0-af3b-4845e0dc8b71	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-07 00:00:00	592b679e-efe8-431f-95a5-3eea748dcffd	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-08 00:00:00	781228c7-2802-4ccf-b369-0c909454cd6d	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-09 00:00:00	9011c8a2-ff07-4618-b67d-0052a10967b5	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-10 00:00:00	eaeae55f-34db-4b54-9d57-0849abfd01aa	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-11 00:00:00	b4b255f6-0534-4062-a640-671ae245c462	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-08-23 00:01:59.433	2025-08-22 00:00:00	1e36147e-4e9e-4b78-b54d-7b4041ae624d	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-12 00:00:00	bd60771a-4882-42ac-9967-483d6c3db937	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-13 00:00:00	c96ae1ba-90a3-40a5-918f-8eb364dccd04	GF_BTC-CHF	18448.9	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-13 00:00:00	e78f17bb-efb5-4e7d-9532-c58e7c2435ec	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-14 00:00:00	770cc495-21a6-4f5a-93e7-b733ad9cabbd	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-08-05 00:00:17.461	2025-08-04 00:00:00	4a033403-cee7-4e63-b7e5-fbff4ad4f1ea	TSLA	309.260009765625	YAHOO	CLOSE
2025-08-23 00:00:21.972	2025-08-22 00:00:00	8a566e8f-fed1-4833-8809-d54f6748d723	SMMCHA.SW	298.2999877929688	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-01-12 00:00:00	f3f33124-0aa8-4ebd-91bd-148f76c88edd	GF_BTC-CHF	17496	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-11 00:00:00	aab23f8e-401e-4305-9b50-eee62292e16c	GF_BTC-CHF	16665.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-10 00:00:00	24e450de-f3a2-489a-ad6d-0787f14756c5	GF_BTC-CHF	16085.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-09 00:00:00	567f528a-8a70-4317-9083-9684f1be2662	GF_BTC-CHF	15841.9	MANUAL	CLOSE
2025-08-05 00:00:00.318	2025-08-05 00:00:00	9861b9a4-a673-4056-927a-80caf055498b	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2023-01-08 00:00:00	3f5d41a6-1edd-481d-902b-1674d83aba0c	GF_BTC-CHF	15840	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-07 00:00:00	f1e6fa27-89cf-4101-8443-fe475a123473	GF_BTC-CHF	15680	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-06 00:00:00	148145af-5ac5-47d9-a4f3-537244afb918	GF_BTC-CHF	15706.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-05 00:00:00	1528eb5f-8f4e-49e7-886e-89c27009ec05	GF_BTC-CHF	15763.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-04 00:00:00	f6a85d2d-a02c-4015-80a0-489bd00ec8b0	GF_BTC-CHF	15680.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-03 00:00:00	019c85d8-e6c8-4cd3-b689-3098b4054ae1	GF_BTC-CHF	15616.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-02 00:00:00	964666bd-6df1-451c-8968-94415c3fc3b5	GF_BTC-CHF	15428.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2023-01-01 00:00:00	b2f70cf8-ab9e-4078-89b3-e94eb861ee9f	GF_BTC-CHF	15339.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-31 00:00:00	120750ee-df00-41fe-a895-4c19ae238552	GF_BTC-CHF	15271.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-30 00:00:00	086c9952-dbcf-4068-9bf1-295fbdf8b99e	GF_BTC-CHF	15333.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-29 00:00:00	766bccfc-6aa1-4712-895d-058cc9b37840	GF_BTC-CHF	15337	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-28 00:00:00	e0aa809d-f422-4bf8-83f5-c5edb23ff4f5	GF_BTC-CHF	15308	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-27 00:00:00	462841e7-4b17-4076-9951-f004319510cd	GF_BTC-CHF	15497.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-26 00:00:00	758b179e-4d79-4509-9cc2-c9daa2ade030	GF_BTC-CHF	15768.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-25 00:00:00	fc3198dc-9874-4afa-b5fd-59033b3d0dc0	GF_BTC-CHF	15699.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-24 00:00:00	989a1261-6392-4144-8eac-19ac22073c9e	GF_BTC-CHF	15701.2	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-07 00:00:00	ad46989c-ba89-4798-9b88-e3ce9f517ef1	0P0000S0O9.TO	165.5570983886719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-10-08 00:00:00	5f5b5b26-006d-4a9b-a7d0-60e47955877c	0P0000S0O9.TO	165.5570983886719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-10-09 00:00:00	722cbb55-a89d-43f3-bbb0-80f4c13befb6	0P0000S0O9.TO	165.5570983886719	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-04-15 00:00:00	6004ca0f-a79a-4513-86ef-bf1f162e99bc	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-16 00:00:00	f0fc8cc3-5f37-4119-be2f-0ec6a0e95825	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-17 00:00:00	84ddf1cd-6a76-4abb-961f-f6baed647ab7	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-06-22 00:00:53.263	2025-06-21 00:00:00	c4a93a38-fa58-41fa-8562-5b6ac9aab3e1	GF_BTC-CHF	84704.87	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-18 00:00:00	db890bcd-d04d-4a79-8a5a-dbad6f212b6a	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-19 00:00:00	5c90e622-62a8-4976-b02d-b806ac431dbc	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-20 00:00:00	6533343c-390e-43d7-9005-bca2416ba605	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-21 00:00:00	be6f1866-2681-4e12-9b5e-530b0283c7c7	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-08-24 00:00:00.318	2025-08-24 00:00:00	07105c7e-d1e2-4285-be6c-55fda47e0cdc	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-12-23 00:00:00	fcf4cf0f-5e37-4e0a-b92e-9f1d3e88775a	GF_BTC-CHF	15652.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-22 00:00:00	b2437835-ec78-4252-b7e7-593a7755c339	GF_BTC-CHF	15645.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-21 00:00:00	5da03d29-bd57-415c-b57a-980fe2209e52	GF_BTC-CHF	15547.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-20 00:00:00	f82da661-074d-475a-ab06-711139bc7582	GF_BTC-CHF	15645.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-19 00:00:00	01cadc70-f467-423b-b556-553a28794af8	GF_BTC-CHF	15236.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-18 00:00:00	6711ada5-1ffa-4a8f-bd32-eda84a558a26	GF_BTC-CHF	15679.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-17 00:00:00	ff186125-c979-4246-93ea-4c36c027bf3d	GF_BTC-CHF	15661.7	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-22 00:00:00	f89c02b6-cc1b-4a89-9651-251d3a41759a	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-16 00:00:00	c84ed056-c8ae-423e-a160-6aa38ae2ad07	GF_BTC-CHF	15536.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-15 00:00:00	137dd588-6e34-4382-a9ab-8f0c617730c1	GF_BTC-CHF	16089.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-14 00:00:00	43b92411-52cb-4306-9b23-c3f6fe17fb73	GF_BTC-CHF	16437.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-13 00:00:00	95e21b10-ada1-4e3d-ab9f-260a3d7da878	GF_BTC-CHF	16468.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-12 00:00:00	16ca4c91-adf7-4198-8943-fd1cf72b523b	GF_BTC-CHF	16054	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-11 00:00:00	2095a917-a1e7-4f30-909a-ea0df5cd602a	GF_BTC-CHF	15951	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-10 00:00:00	42455458-efdc-4f1a-a77a-a0c517c1bda5	GF_BTC-CHF	15956.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-09 00:00:00	f4fa9df8-9dd6-4961-a128-ac623d8cb024	GF_BTC-CHF	15978.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-08 00:00:00	91ec92c5-fc84-4fb6-88c5-888d14d7ee65	GF_BTC-CHF	16129.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-07 00:00:00	8787432e-5af4-4f0c-b1d3-fffbd9cabf4b	GF_BTC-CHF	15811.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-06 00:00:00	c4293ee0-0327-479d-948c-163b4c934cbd	GF_BTC-CHF	16082	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-05 00:00:00	bd937b58-51ba-4277-981c-0ba0812b1c5a	GF_BTC-CHF	15957.2	MANUAL	CLOSE
2025-06-22 00:00:21.817	2025-06-21 00:00:00	33f2cd06-e971-4c67-8aa7-72561ef731ba	SMMCHA.SW	287.5499877929688	YAHOO	CLOSE
2025-06-22 00:00:17.385	2025-06-21 00:00:00	d0f045a4-1f78-4231-9b26-f4b78b977511	TSLA	322.1600036621094	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-12-04 00:00:00	5e35eedf-e14a-4567-9000-3135f98f3b98	GF_BTC-CHF	16024.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-03 00:00:00	2a34a730-f706-4d71-91ee-57e36d506e42	GF_BTC-CHF	15827.1	MANUAL	CLOSE
2025-06-22 00:00:00.239	2025-06-22 00:00:00	dfa2e285-5316-46f4-abde-90bd24fc2df2	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-12-02 00:00:00	e697c623-82e8-4e05-9998-f9e1d44c69fa	GF_BTC-CHF	15985.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-12-01 00:00:00	04b3efc4-5386-49b7-a511-612e719dc79d	GF_BTC-CHF	15883.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-30 00:00:00	58fe441e-bde8-4bd1-b35d-786fe1372f0a	GF_BTC-CHF	16191.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-29 00:00:00	10262502-27ef-4095-8368-203e2cfad1ba	GF_BTC-CHF	15669.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-28 00:00:00	56bc9a0a-7b7e-4aa5-9c93-a8f05be14c6d	GF_BTC-CHF	15409.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-27 00:00:00	07a1d016-9b21-48ef-9113-d51bf98de581	GF_BTC-CHF	15576.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-26 00:00:00	f4e5b455-c6c9-427f-89fa-df443c74e9b1	GF_BTC-CHF	15575.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-25 00:00:00	c6a64adf-c93c-444b-a2b0-daf6795b9864	GF_BTC-CHF	15629.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-24 00:00:00	03a4d25c-221e-402b-8a78-38b3624ff02c	GF_BTC-CHF	15646.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-23 00:00:00	3764d13e-6645-4944-b85a-2bbb1b70e8f7	GF_BTC-CHF	15653.8	MANUAL	CLOSE
2025-07-14 00:00:00.829	2025-07-14 00:00:00	9dd46c74-bbe8-4961-a3be-354dd8eb9663	USDUSX	100	YAHOO	CLOSE
2025-08-05 04:33:11.013	2025-08-05 00:00:00	bd534998-de83-438b-aa26-a1efe251e8ea	bitcoin	114206	COINGECKO	INTRADAY
2025-05-20 11:15:38.323	2022-11-22 00:00:00	3b20ac7b-79da-4729-aced-3c998e5582d2	GF_BTC-CHF	15391.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-21 00:00:00	ccb95ae7-670e-4d42-80cd-cfd396fa22e1	GF_BTC-CHF	15137.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-20 00:00:00	e8e48050-6347-42f4-b5bb-1b670bf10e7b	GF_BTC-CHF	15505.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-19 00:00:00	77653399-3e94-4524-a1fe-2ef8a33ce7c7	GF_BTC-CHF	15900.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-18 00:00:00	9a4dfaae-d8a7-4c88-be68-c8348d1c803a	GF_BTC-CHF	15833.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-17 00:00:00	4bb2a87f-6d19-43b3-b4f2-eedbb0504e35	GF_BTC-CHF	15874.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-16 00:00:00	81b4ab57-4d84-4f07-bb64-102283dd9cd1	GF_BTC-CHF	15626.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-15 00:00:00	de585622-199a-4f34-8c37-77693e8c06f7	GF_BTC-CHF	15919.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-14 00:00:00	e28f0ec3-4860-4c94-b676-9a85a3298ac2	GF_BTC-CHF	15668.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-13 00:00:00	73f4ef52-435c-470c-8c53-4f9eb3e75fd9	GF_BTC-CHF	15366.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-12 00:00:00	88fb5ac9-091f-4b19-a4c3-04361730924e	GF_BTC-CHF	15814	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-11 00:00:00	a5edd0b0-a949-4cb1-ab82-e88502237f55	GF_BTC-CHF	16060.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-10 00:00:00	28486c48-0ce2-40f9-b164-2d5ba396fc8c	GF_BTC-CHF	16956.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-09 00:00:00	ec252605-afd3-4b35-bcbe-7107bdfbf743	GF_BTC-CHF	15538.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-08 00:00:00	2023d34d-b478-452b-a664-5915186304e5	GF_BTC-CHF	18313	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-07 00:00:00	52ef3891-53cb-4963-b77e-3ab6d1c30c54	GF_BTC-CHF	20371.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-06 00:00:00	c91ec442-feeb-4f32-994e-c30e5ecc13ed	GF_BTC-CHF	20896.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-05 00:00:00	f2fd25b3-c380-4c17-b508-8a572429769c	GF_BTC-CHF	21213.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-04 00:00:00	fbde3c8d-03d7-4b47-820b-939e3622068b	GF_BTC-CHF	21046.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-03 00:00:00	ac350d16-7284-41bd-8059-17fbf3d034e8	GF_BTC-CHF	20471.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-02 00:00:00	70a4d7f5-1a53-4f30-9b1d-4b9867a646d6	GF_BTC-CHF	20226.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-11-01 00:00:00	a05bf393-af4b-46af-b213-194c5505d820	GF_BTC-CHF	20484.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-31 00:00:00	9b9af443-bbe9-434d-a0fb-84c855871977	GF_BTC-CHF	20531.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-30 00:00:00	7f7bdd78-7fb2-4b3d-8e03-9f6bc1e62e87	GF_BTC-CHF	20547.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-29 00:00:00	1ed69d9d-60fd-4322-b1b3-4bf09b4699e8	GF_BTC-CHF	20718.8	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-10 00:00:00	e3f1d3cc-d722-47af-b47b-b036550a736e	0P0000S0O9.TO	165.5570983886719	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-04-23 00:00:00	ea1d5d74-72e6-44a1-96f5-66cda313d65a	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-11 00:00:00	135c2b0b-98a5-4ef3-8d93-ba79786fc286	0P0000S0O9.TO	162.3002014160156	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-04-24 00:00:00	1f853096-f46f-4bf1-a384-da83c40e4de1	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-25 00:00:00	68f6a9ee-858f-42c9-8d10-da6ac190e98c	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-26 00:00:00	0203c160-c551-408d-af84-3c571c548281	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-07-14 00:00:56.91	2025-07-13 00:00:00	dbeff495-ae2f-407c-86b0-2f2ef28f33e8	GF_BTC-CHF	93682.72	MANUAL	CLOSE
2025-06-22 02:00:00.771	2025-06-21 00:00:00	0edc9b72-e7d9-4efe-90e7-a791fef7999b	GF_GREED-AND-FEAR	42	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-12 00:00:00	cc2415ba-f798-4b01-98eb-d778c79d6578	0P0000S0O9.TO	162.1873016357422	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-04-27 00:00:00	5d10514a-5105-4db2-b7c6-79963ec2314b	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-28 00:00:00	59188383-7a91-4a9c-867a-410011359484	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-29 00:00:00	2e781790-d8be-4e55-9cd6-cb5fd8839f30	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-04-30 00:00:00	c31c2ef3-f84b-4f0f-877b-d5c864dd08cf	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-01 00:00:00	a3ac1dc1-2ff7-4959-a879-a2785ba07f3f	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-02 00:00:00	8f0e3121-e011-485c-a81e-647b340669fd	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-03 00:00:00	c12421e4-bd43-4088-b6ea-9a17608c4c9a	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-04 00:00:00	24f77b6b-828a-41a8-8ecd-1d647fc021ee	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-07-14 00:00:17.659	2025-07-13 00:00:00	2682a045-397b-4362-b3ca-e56165346835	TSLA	313.510009765625	YAHOO	CLOSE
2025-07-14 00:00:22.349	2025-07-13 00:00:00	4fa1fb1c-96ec-46c6-a04a-3c1d169a001c	SMMCHA.SW	294.7999877929688	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-05-05 00:00:00	305b6f5b-0d8a-48df-8d1c-3bcaea2b154e	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-06 00:00:00	f35c2566-e625-4e70-a930-33c7c21ebee2	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-07 00:00:00	0f6168cf-8ed3-4acc-8275-76d1dd050b0b	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-08 00:00:00	4189a82f-2352-467c-bd70-b09ff1ef6606	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-09 00:00:00	9b348819-c25d-4c4a-badc-fef12af06e99	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-10 00:00:00	e09f778b-5de6-454d-a5d2-086ee7a7c111	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-11 00:00:00	82c360ba-a226-45f2-b3da-795811020eea	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-12 00:00:00	c3048eb6-2ff5-4e54-adec-2af064731d0a	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-13 00:00:00	ec70b38f-5524-4fe4-acdf-edfd85bf96b0	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-14 00:00:00	1776be15-5d74-422c-b660-7b7e1c0603e7	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-15 00:00:00	c4c713b5-e319-4d14-a1c9-93f4f25eb630	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-16 00:00:00	8d8c9884-1383-4aa7-b2cb-51a5768cb9dd	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-17 00:00:00	ff5abb06-f3b0-48e9-a80f-f8fcb2dcb873	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-18 00:00:00	38cc3005-f499-4bcf-80f0-6a7eb172a78f	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-08-24 00:00:39.645	2025-08-23 00:00:00	50714131-8731-4d35-8449-2b779c87f7e7	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-28 00:00:00	3a0e6848-0413-415c-b0cc-fb37590ee748	GF_BTC-CHF	20506.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-27 00:00:00	0e91a765-bd4b-4647-8a8f-c08ffcc617b2	GF_BTC-CHF	20060.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-26 00:00:00	1953a5b4-244f-4a19-a072-b33a59a7c8e4	GF_BTC-CHF	20496.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-25 00:00:00	6460a6ae-2781-46ef-9840-bb890693e160	GF_BTC-CHF	19965.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-24 00:00:00	96e40ab7-a056-44cc-87a9-e09cb64e5627	GF_BTC-CHF	19321.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-23 00:00:00	8302447f-f0e3-4702-84ee-2276022436dd	GF_BTC-CHF	19465	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-22 00:00:00	9718f006-e9c8-4049-b765-30b4623686be	GF_BTC-CHF	19187.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-21 00:00:00	b08ff101-f67f-4023-86cd-4dd979011a73	GF_BTC-CHF	19154.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-20 00:00:00	4daaad70-709a-49a8-8b4e-763efa82cc0b	GF_BTC-CHF	19128.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-19 00:00:00	b37f37ae-e570-4ec4-9fd4-368c2e9494ae	GF_BTC-CHF	19268.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-18 00:00:00	278bd3db-b843-4dc3-91cd-99f003736213	GF_BTC-CHF	19231.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-17 00:00:00	309d3d10-d8f9-44cb-8496-abf088aa50ca	GF_BTC-CHF	19449.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-16 00:00:00	546ee1b8-1884-425f-9a36-919696109a80	GF_BTC-CHF	19358.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-15 00:00:00	0ec7d136-2d2f-4fb6-82f6-c3edd1731f67	GF_BTC-CHF	19162	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-14 00:00:00	17a8a138-582a-44cd-a9cb-0fd26dc43a29	GF_BTC-CHF	19279.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-13 00:00:00	74417af3-c22b-4997-8645-e69028cc6888	GF_BTC-CHF	19446.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-12 00:00:00	6b158529-3b3c-4c89-b18a-750d1ea908b3	GF_BTC-CHF	19127.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-11 00:00:00	6ab1a9c5-76b0-4a1c-a8fd-06f2e8d4bf02	GF_BTC-CHF	19000	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-10 00:00:00	2fedbb95-d51e-4104-a191-afd07880e626	GF_BTC-CHF	19129.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-09 00:00:00	4e25e821-cc0f-42f7-ba7b-b4fbacf86d12	GF_BTC-CHF	19359.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-08 00:00:00	69a1db77-98aa-4675-a9dc-872d27ad0db0	GF_BTC-CHF	19332.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-07 00:00:00	f9a23906-0c80-4618-9a9c-c3df630ae16c	GF_BTC-CHF	19448.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-05 00:00:00	4e845569-3320-4154-b5b1-6df126352fb5	GF_BTC-CHF	19730.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-04 00:00:00	f0fe42a0-b9ac-4c20-893d-74411955dd9b	GF_BTC-CHF	19926.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-03 00:00:00	5b99a775-5470-4f03-9d3e-e96d70542c4c	GF_BTC-CHF	19493.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-02 00:00:00	729e2552-1b9b-423b-9340-56aae8a62179	GF_BTC-CHF	18776.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-10-01 00:00:00	4da147a6-453a-4cf4-8a27-a448c87e748f	GF_BTC-CHF	19059	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-30 00:00:00	ba24e4d5-233b-4124-9e80-17ff1164dcd8	GF_BTC-CHF	19230	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-29 00:00:00	866f66f1-e4db-4234-a757-628495e23cb4	GF_BTC-CHF	19060	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-28 00:00:00	3b8faec8-4fe2-4500-8d21-b065e2371563	GF_BTC-CHF	18945.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-27 00:00:00	d8d87fe7-4bba-43b0-bea9-8888f5fd95f0	GF_BTC-CHF	18951	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-26 00:00:00	90957efe-e2bf-40a0-8ba1-b7bab22a5c46	GF_BTC-CHF	19094.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-25 00:00:00	cf2703f7-9b25-4619-a080-795b6604b5c8	GF_BTC-CHF	18434.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-24 00:00:00	6f524d7d-17ea-484e-9e40-87b898a4faf2	GF_BTC-CHF	18551.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-23 00:00:00	44958ec8-cb27-43b2-aec6-be4d4ed08d43	GF_BTC-CHF	18904.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-22 00:00:00	98a8363e-b7af-44fa-9e23-5393884b6948	GF_BTC-CHF	18915.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-21 00:00:00	931aeec5-0c57-4b53-ad1f-27788a5161c6	GF_BTC-CHF	17953	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-19 00:00:00	aacbee64-9de8-4d28-a497-415a8e9b5de4	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-20 00:00:00	e32e6a43-5b6f-4de9-81bd-01866f93ff0d	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-13 00:00:00	38a19c6a-9d13-4bc2-a09a-7aea25a3c034	0P0000S0O9.TO	165.9243011474609	YAHOO	CLOSE
2025-07-14 00:00:57.684	2025-07-13 00:00:00	de8d2020-ad5a-4ecd-a298-86f7dda48ea7	GF_AXES	13.26	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-21 00:00:00	53f39aa7-dcfa-4fdb-a674-1d416b9c11eb	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-22 00:00:00	f503fe5c-61fc-4a13-9725-c44c94c0e0bc	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-23 00:00:00	680f423c-978c-46e6-94b3-1dc385e75741	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-20 00:00:00	514ca1ce-5cf7-4be0-b24b-63d7e98151c6	GF_BTC-CHF	18203.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-19 00:00:00	d5da7ae4-e60d-4b6b-8519-70d77b3d0f48	GF_BTC-CHF	18839.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-18 00:00:00	2154e514-dd37-46e3-b026-64b9dc5d2dd8	GF_BTC-CHF	18757.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-17 00:00:00	6970638b-9fac-4253-8414-dde3dd152430	GF_BTC-CHF	19438.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-16 00:00:00	12120e67-41e8-42bd-85d9-21dddf21acfc	GF_BTC-CHF	19019.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-15 00:00:00	61dcd922-e37a-42aa-bce2-53f66b7400b9	GF_BTC-CHF	18909	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-14 00:00:00	2d740d7f-10e8-4a09-95b1-83a5f7dfde3a	GF_BTC-CHF	19460	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-13 00:00:00	4e689393-a032-40f4-bd79-0f01b4db8e2e	GF_BTC-CHF	19396	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-12 00:00:00	f98294f2-14a1-4a48-83f4-cf709b5d1d52	GF_BTC-CHF	21356.8	MANUAL	CLOSE
2025-06-23 00:00:00.217	2025-06-23 00:00:00	681da09a-4d91-450d-a124-d3599979add6	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-09-11 00:00:00	25e8021d-5b51-4b05-b88b-7b068713779a	GF_BTC-CHF	20923.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-10 00:00:00	9a09fd88-17ee-4072-b724-6b495741a752	GF_BTC-CHF	20727.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-09 00:00:00	6212536c-b887-47ca-959b-bacddf99505a	GF_BTC-CHF	20453.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-08 00:00:00	fbddc45a-bd19-40f3-8555-dc1fd2ca8dde	GF_BTC-CHF	18727.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-07 00:00:00	70b3f513-647b-47dc-94aa-d46688354093	GF_BTC-CHF	18835.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-06 00:00:00	5b45f6eb-5940-4d24-929a-1d31b4b8e4d9	GF_BTC-CHF	18572.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-05 00:00:00	c9931dea-2261-4ae0-8999-e10a73e81e03	GF_BTC-CHF	19384.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-04 00:00:00	81b00e53-97f6-4d02-b45e-eb2a78ee42c8	GF_BTC-CHF	19632.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-03 00:00:00	f0fcb81c-49d5-44c1-a002-fa013221bceb	GF_BTC-CHF	19425.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-02 00:00:00	fd4180f9-a511-48d4-a1c1-5b37d0f48614	GF_BTC-CHF	19535.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-09-01 00:00:00	6403d954-c293-4440-b7d6-b4a520159657	GF_BTC-CHF	19738.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-31 00:00:00	ff2f4b05-e7bc-46d8-b8e6-97bcb640b338	GF_BTC-CHF	19615.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-30 00:00:00	1dc67c4b-f8a2-44fc-bdc8-58069bba0737	GF_BTC-CHF	19290.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-29 00:00:00	d6aee0fb-555a-4d10-ad45-a56783366377	GF_BTC-CHF	19660	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-28 00:00:00	a56636f9-271a-460e-9859-d9b0e7866174	GF_BTC-CHF	18934	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-27 00:00:00	203316a5-42f4-4c93-9637-a8c81179daf6	GF_BTC-CHF	19440.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-26 00:00:00	bcbe9c80-894f-46c3-bfbc-2fcca461b494	GF_BTC-CHF	19553.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-25 00:00:00	39ba1990-0564-4743-9d25-ccaba6d3feea	GF_BTC-CHF	20831.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-24 00:00:00	82768d8b-e6b5-4d24-9db3-460b3ac0d00b	GF_BTC-CHF	20624.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-23 00:00:00	f3a5e08a-6bd2-4993-8a1f-7c26200d6e02	GF_BTC-CHF	20730.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-22 00:00:00	12c7dd2b-9d7f-4380-bd4d-29fb2eafc235	GF_BTC-CHF	20626.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-21 00:00:00	86b7aad5-ea10-4357-80ff-467177272b94	GF_BTC-CHF	20758.8	MANUAL	CLOSE
2025-07-14 00:04:29.148	2025-07-13 00:00:00	e2dbd16d-04eb-402a-bd3a-8695340cecb4	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-20 00:00:00	031e8c61-c7cb-4395-9398-1f05278434af	GF_BTC-CHF	20333.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-19 00:00:00	ce06ce69-342f-4fb8-8b68-bddc5b57712a	GF_BTC-CHF	20030.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-18 00:00:00	fc7168a7-c91b-46ba-8a26-726e075c5d01	GF_BTC-CHF	22204.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-17 00:00:00	e843efce-7eee-4c3a-bc94-d327a3f99316	GF_BTC-CHF	22196.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-16 00:00:00	73b05692-6a57-476b-8682-449fde8e24a4	GF_BTC-CHF	22660	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-15 00:00:00	7023779a-8051-4be9-a005-dcc82e9014be	GF_BTC-CHF	22851	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-14 00:00:00	24ea740c-2b78-4327-9c29-aa2a6071d56d	GF_BTC-CHF	22918.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-13 00:00:00	b53a3ea1-d34d-49bf-9bf1-8a934af6bbdd	GF_BTC-CHF	22996.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-12 00:00:00	0ba3fe0e-60f6-4494-8894-5fbadbf4cead	GF_BTC-CHF	22952.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-11 00:00:00	3ec4d947-6de2-4bcf-abc8-fe05a3edb5c0	GF_BTC-CHF	22581.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-10 00:00:00	3d65b82e-c2cf-4154-abfb-c7448049fc72	GF_BTC-CHF	22567.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-09 00:00:00	d862d62a-4400-41f9-bbac-c2ec22cb29ff	GF_BTC-CHF	22190.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-08 00:00:00	872160ed-4434-481f-9edd-e90fc87d08ad	GF_BTC-CHF	22763.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-07 00:00:00	8c9fa560-b924-43d8-ade8-8cb4634afd87	GF_BTC-CHF	22299.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-05 00:00:00	7d28aa41-a3af-438c-8e8f-38b62cc49d64	GF_BTC-CHF	22363.6	MANUAL	CLOSE
2025-08-25 00:00:03.678	2025-08-25 00:00:00	7a0e1dcf-baf0-444e-b6f8-9825d182ea71	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-08-04 00:00:00	091ec36d-37f2-4d47-9814-d292f3f4b427	GF_BTC-CHF	21600	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-03 00:00:00	91713b5f-c129-4aac-91ba-59015df9e3f1	GF_BTC-CHF	21979.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-02 00:00:00	a5ba821a-15d2-487f-9ea4-e3217ab8cf15	GF_BTC-CHF	22124.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-08-01 00:00:00	a69c70a5-306a-4fa6-91f1-64598d091785	GF_BTC-CHF	22228.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-31 00:00:00	9d9424ad-15dc-406d-80bb-9f2aa4a6564d	GF_BTC-CHF	22259.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-30 00:00:00	18843ab4-40ee-4938-8ca3-b380fd3fee18	GF_BTC-CHF	22532.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-29 00:00:00	bb53a5da-12e9-4013-9173-be93bf8852a5	GF_BTC-CHF	22663.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-28 00:00:00	40b84f6f-f1de-443d-9fd4-0a6d6c2d4c95	GF_BTC-CHF	22743.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-27 00:00:00	6c601c50-bede-42e1-8afb-e035dda6d4b4	GF_BTC-CHF	21958.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-26 00:00:00	8ad5fe24-12fa-4254-ab16-ad4ecf17713e	GF_BTC-CHF	20447.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-25 00:00:00	c309e421-94a7-4430-9b2b-232cabb0e043	GF_BTC-CHF	20570.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-24 00:00:00	e4a340f5-f054-4986-8c41-291b3b777e22	GF_BTC-CHF	21806.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-23 00:00:00	3be56831-9229-4a96-9360-bc340f6e1146	GF_BTC-CHF	21680.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-22 00:00:00	867301f7-44f7-41c3-81a8-0244e8e4a45c	GF_BTC-CHF	21849.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-21 00:00:00	01783ead-73e4-469a-b8bc-733dd175a236	GF_BTC-CHF	22392.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-20 00:00:00	aabf9696-a665-416a-9e73-b0e92b30c1b9	GF_BTC-CHF	22608.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-19 00:00:00	6cd485fa-b36a-41d5-88e4-74ab69df295e	GF_BTC-CHF	22650.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-18 00:00:00	a083d774-75df-45f1-b1ed-18317f0c34e3	GF_BTC-CHF	22006.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-17 00:00:00	1a2dc8a7-1c17-4717-ab54-5c0cdce6751a	GF_BTC-CHF	20270.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-16 00:00:00	f65b19f2-4528-40ae-8884-ec6ea89c05c1	GF_BTC-CHF	20667.5	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-14 00:00:00	161c70f3-5a7e-46b6-a415-852d2d103bc1	0P0000S0O9.TO	163.5169067382812	YAHOO	CLOSE
2025-12-09 19:01:10.2	2025-12-09 00:00:00	81b5af2e-2ded-40ac-ad23-a3435ff43338	AAPL	278.78	YAHOO	INTRADAY
2026-01-28 15:47:48.39	2022-10-15 00:00:00	7c63503b-7208-4936-af7b-7ae0728c0c6f	0P0000S0O9.TO	163.5169067382812	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-05-24 00:00:00	c897d506-6337-4c93-9675-4bf0fe10fb95	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-25 00:00:00	8f71944f-94c4-429a-9bda-8f5c06cfff0b	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-26 00:00:00	df156d2e-3236-4b88-8d4d-8c8c29e067d4	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-27 00:00:00	a853cd8a-097a-4e90-8140-a63979075039	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-06-23 00:00:53.163	2025-06-22 00:00:00	c6dac9cd-c217-42b3-a22a-d275900508f8	GF_BTC-CHF	84704.87	MANUAL	CLOSE
2025-06-23 00:01:27.765	2025-06-22 00:00:00	620eeb10-19ee-4b72-a467-540edc1cf0ca	GF_GREED-AND-FEAR	47	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-28 00:00:00	832369f7-d131-4b1a-b7c9-3a1a47eb4d61	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-29 00:00:00	e57f140a-ee18-4c13-bc5b-38586e80476e	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-06-23 00:00:21.865	2025-06-22 00:00:00	2deccb18-222a-4f85-9399-6fb90e06f96c	SMMCHA.SW	287.5499877929688	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-05-30 00:00:00	0ce88c43-87b4-46a7-872b-f669f8ba3f3a	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-05-31 00:00:00	bbf7c52f-7abe-4b73-bc68-203efa2c24b1	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-01 00:00:00	e04bf92d-b5c6-4314-8a59-b08e593abe73	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-08-26 00:00:00.459	2025-08-26 00:00:00	00f79197-4406-4fd6-83b8-1cc68d65e201	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-06-02 00:00:00	296bfcb5-85e0-480f-bdee-660444b4e7fb	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-03 00:00:00	40389948-8e10-47cb-a2ea-8bdec7a958c1	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-04 00:00:00	9f06a90b-8a87-4cd8-8f6b-eb484bf1adc5	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-05 00:00:00	5ad5e85b-2836-4a95-8ebd-ca93b9667ea8	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-06 00:00:00	e563fb4e-d6af-42cf-922c-4cc30a75bb50	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-06-23 00:00:17.438	2025-06-22 00:00:00	a8366de4-bddc-44a4-b6ba-eb5c46477927	TSLA	322.1600036621094	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-06-07 00:00:00	d841732d-5b10-4707-bced-dd3047504a9e	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-08 00:00:00	67035247-77ef-4916-9d19-2fb3f86568f7	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-09 00:00:00	b62fcc5c-a111-481d-aa5d-a65e35e49b62	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-10 00:00:00	4059a79f-458e-4dec-acfe-bce4c98f9605	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-11 00:00:00	d5dd6730-bdf2-415f-9aee-d3eb99045620	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-12 00:00:00	ff3e0b49-b074-4f6a-851d-9ebab65adfce	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-13 00:00:00	29f7cf57-6fbe-4404-91cb-b4cd38ab6e96	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-14 00:00:00	c29f389d-9698-4080-a0d8-c7fe12880360	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-15 00:00:00	4010f1ca-fb16-4b45-acd8-c9a9b0cd0d44	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-16 00:00:00	6302fc31-687b-4652-bf44-c5e67573b10c	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-07-28 00:00:00	0e99cd46-c334-4cc3-86a4-41ffe8a5d4bf	VT	47.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-29 00:00:00	d0cdec02-59aa-40c1-a9d5-0b1b5ec585bc	VT	47.90000152587891	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-07-15 00:00:00	7ae49868-b2cb-470e-808e-dca35c4b26b2	GF_BTC-CHF	20331.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-14 00:00:00	d486dc32-952a-4977-b26a-8134dd3369b8	GF_BTC-CHF	20141.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-13 00:00:00	fb1bbaff-bfb0-4092-835d-60ea5af0b124	GF_BTC-CHF	19823.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-12 00:00:00	102c3dae-503b-4bc9-b26c-b64e1c2506e7	GF_BTC-CHF	18933.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-11 00:00:00	9c7ad347-26cf-4bea-899d-ff759d223529	GF_BTC-CHF	19581.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-10 00:00:00	51dbdf31-7d8b-4425-8188-aca90e1f81f6	GF_BTC-CHF	20330.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-09 00:00:00	f0a91b9c-5df8-47c3-aee6-1327d5266f2c	GF_BTC-CHF	21044.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-08 00:00:00	63265ea1-6c91-439b-bc83-cae57226ad6d	GF_BTC-CHF	21122	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-07 00:00:00	f5a6d02b-b557-437e-90c9-164425f3c3d8	GF_BTC-CHF	21057.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-06 00:00:00	22d37d5c-f813-4a63-9ca8-4189dab3baae	GF_BTC-CHF	19889.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-05 00:00:00	bcd5fafe-258b-4c0b-9b83-b5e4c8155023	GF_BTC-CHF	19507	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-04 00:00:00	7fe2d37c-96f1-4b6e-8b2d-1e88ed90a610	GF_BTC-CHF	19377.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-03 00:00:00	76ecea01-876e-465e-86b2-6a891bc15939	GF_BTC-CHF	18395.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-02 00:00:00	a35b9d40-895d-4e42-9e99-3175069053cc	GF_BTC-CHF	18424.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-07-01 00:00:00	5f487728-5313-4d02-bd11-046d284618d2	GF_BTC-CHF	18542.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-30 00:00:00	46865b27-0690-49df-b086-e5dd607522c3	GF_BTC-CHF	19023	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-29 00:00:00	5f154dcd-1d17-4f9c-adee-01e46f5a25f4	GF_BTC-CHF	19153.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-28 00:00:00	5ae8840f-2011-4e50-8a57-c2b00df3ad5f	GF_BTC-CHF	19342.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-27 00:00:00	85826201-c364-42ca-bf0c-69681f33ee80	GF_BTC-CHF	19800	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-26 00:00:00	6ca214d3-fc7c-4d9e-806d-4bbd5c3870ec	GF_BTC-CHF	20100	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-25 00:00:00	9813f95d-df2e-4b18-9ff1-30144345a5e3	GF_BTC-CHF	20641.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-24 00:00:00	dad444d1-3623-4de7-855b-ea08f73545d9	GF_BTC-CHF	20317.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-23 00:00:00	6fa39396-f630-4c96-b62d-0c7a97f0135f	GF_BTC-CHF	20266.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-22 00:00:00	7cb6ebbb-1f2e-49dc-9afc-c0de301767ed	GF_BTC-CHF	19172.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-21 00:00:00	56daf2b1-9da4-4545-bea0-00939c8a102c	GF_BTC-CHF	19977.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-20 00:00:00	f568b341-cca3-4231-a35d-ad5c2a8a0982	GF_BTC-CHF	19937.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-19 00:00:00	b8fc7347-f43d-4a7c-ad65-7925cce934ea	GF_BTC-CHF	19801.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-18 00:00:00	971d937f-a384-4b53-9522-90a846c7ccaa	GF_BTC-CHF	18408.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-17 00:00:00	b845b784-79f5-4853-b1fd-a51da8e44cb5	GF_BTC-CHF	19839.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-16 00:00:00	706d2d7a-05de-4460-88d0-94f09db10313	GF_BTC-CHF	19683.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-15 00:00:00	667d9c0c-96b0-4226-abdd-24d086537d3b	GF_BTC-CHF	22461.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-14 00:00:00	b15d9b20-a194-4d55-8379-109ac351a154	GF_BTC-CHF	22199.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-13 00:00:00	073dce7b-1776-4722-bb9b-a109c7259f26	GF_BTC-CHF	22393.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-12 00:00:00	0fa0be74-4e54-4000-b3dc-a5010e23e65d	GF_BTC-CHF	26301	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-11 00:00:00	328ca290-340e-4333-aa67-0f9744b99e80	GF_BTC-CHF	27984.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-10 00:00:00	846b521e-edaa-4e08-819c-b2719e8c88a9	GF_BTC-CHF	28699.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-09 00:00:00	bfdbe046-00bc-4cbf-a764-c06e80fba6ef	GF_BTC-CHF	29481.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-08 00:00:00	08c1d0a6-d5e7-4314-be35-e430d947e90c	GF_BTC-CHF	29601.7	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-17 00:00:00	c711f346-f650-41f7-ac82-704fc36b0219	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-16 00:00:00	b2d25167-b436-48b8-af4d-5dcd5ce4c6b6	0P0000S0O9.TO	163.5169067382812	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-06-18 00:00:00	6e1efb8c-968c-467e-8bf6-e83c67f9cf11	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-19 00:00:00	54a47cd0-cc31-41c0-876d-d381781c65b2	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-20 00:00:00	b2ad9e31-74ac-4285-8678-f188c1686d36	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-21 00:00:00	ba58506d-f2e0-4779-9d89-85ee2966f76c	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-22 00:00:00	1f7f9a9b-c881-405d-8091-b7cc74127fd9	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-23 00:00:00	d3385742-90b7-4780-a351-90034468ee6a	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-24 00:00:00	6db9ad95-6b8d-419c-aaff-7667eb14da4d	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-25 00:00:00	44302dc3-7a2f-4521-88c5-adeb080a0c16	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-17 00:00:00	9b173b74-4a07-480e-87a8-b4ae66620320	0P0000S0O9.TO	166.0747985839844	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-06-26 00:00:00	6b0a35b4-d26c-48ba-ace7-8bd0dd92ddfe	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-27 00:00:00	db717890-34e8-4986-bf54-f158c41944ce	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-28 00:00:00	737c9042-f6ed-40d8-a116-613c786e9b26	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-29 00:00:00	c3d46311-1346-46cd-97c6-f82285293604	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-06-30 00:00:00	4c3114b8-c512-4808-b37b-1f225a9d630e	GF_REAL_ESTATE_CH	70.6704	MANUAL	CLOSE
2025-12-03 00:00:00.176	2025-12-03 00:00:00	bbb7f4ce-b3f7-41e1-9235-0f3d10c31123	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:09:32.434	2000-07-01 00:00:00	2589c140-784c-4898-bc76-a3c6ed473c05	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-02 00:00:00	8178eddb-f866-4dd7-879b-b8ac1f7169e1	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-03 00:00:00	66e8ba13-87ae-44c9-bbb0-fcc1bbab1f75	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-04 00:00:00	91a89e8f-40cd-4c7c-ac61-3fdef9e0a499	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-05 00:00:00	351bb3c9-0d9d-42b4-9752-68548f178316	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-06 00:00:00	610aa4be-6a26-4221-bb86-2925830e765f	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-07 00:00:00	9f47b324-1b4e-4f5f-8e18-575e0bec00f1	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-08 00:00:00	d82b440e-cd66-44dc-a2da-67d9fe9b494b	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-09 00:00:00	ae37f0dd-f6a8-4ef0-83fd-38ddaff982d5	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-10 00:00:00	ecbc543a-ac12-4c73-92b1-be23d31b1020	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-11 00:00:00	163e8bb5-13e4-4fce-80cc-d3cfddabf908	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-12 00:00:00	2c3ed8ec-1e02-4a85-9ec9-8376b1879879	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-13 00:00:00	6f8290c2-7a22-4f06-8780-25a12688eecf	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-14 00:00:00	597eef6f-7aee-434f-93ca-8c44b07c097a	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-15 00:00:00	f853c45b-df57-4c4c-8a62-5531ee8cbbaa	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-16 00:00:00	68f271cb-50d4-41b3-bc07-a17f6dcdf484	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-06 00:00:00	82340c6f-bb6f-4cca-ba74-b01e5b244245	GF_BTC-CHF	30432.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-05 00:00:00	8e32a1b7-f181-4ffd-8fa4-1dfb5da14bab	GF_BTC-CHF	28847.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-04 00:00:00	df771815-6fa9-48eb-87c8-cdfb7194dcfe	GF_BTC-CHF	28681.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-03 00:00:00	88b642f2-27a6-4e72-aa44-562a521b0d21	GF_BTC-CHF	28617.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-02 00:00:00	e486aa6a-c32f-4153-841e-e02d458eea76	GF_BTC-CHF	29173	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-06-01 00:00:00	b212b028-71b6-4bf5-9e61-1a17cd3b7b7f	GF_BTC-CHF	28760.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-31 00:00:00	35cb8fe5-e7e5-4811-87e8-2f35c4453fbe	GF_BTC-CHF	30544.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-30 00:00:00	864e68d6-7480-4c51-ade8-b8789ecc16a6	GF_BTC-CHF	30390.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-29 00:00:00	a195f851-ba48-4e95-a958-8929b869f394	GF_BTC-CHF	28151.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-28 00:00:00	be2e1868-ab9a-4a82-899c-c0925caa79e7	GF_BTC-CHF	27854.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-27 00:00:00	393ef65e-81b1-4db5-9321-72faa144be38	GF_BTC-CHF	27361	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-26 00:00:00	ee81e816-908b-41ca-b371-d7e5d2231c69	GF_BTC-CHF	27945.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-25 00:00:00	eeec26bc-40fe-4490-8537-a11595f5e852	GF_BTC-CHF	28432.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-24 00:00:00	49d48084-9a10-4e21-b876-3d9e62bd481a	GF_BTC-CHF	28454.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-23 00:00:00	dea56567-8e78-4f6c-865b-7bfb665fa1c8	GF_BTC-CHF	28112.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-22 00:00:00	313d01a9-d3e2-4790-8511-bf9e9fb9a675	GF_BTC-CHF	29604	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-21 00:00:00	87118a34-32e0-45a0-86c2-86f032498f5a	GF_BTC-CHF	28665.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-20 00:00:00	ed155a5f-bb21-453b-9e82-0e465c1a33b1	GF_BTC-CHF	28447.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-19 00:00:00	b66753f3-125e-4209-8d94-863d444c3df4	GF_BTC-CHF	29275	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-18 00:00:00	6ad49d83-3711-4073-a0b2-c5dbbb44214a	GF_BTC-CHF	28301.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-17 00:00:00	3b769183-ab54-4c7d-b898-4a153ea80e7c	GF_BTC-CHF	30247.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-16 00:00:00	7d1e9192-9592-474e-897b-0917850c17e0	GF_BTC-CHF	29922.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-15 00:00:00	12661d4d-4a68-4ec2-aeaf-56e2d5735f76	GF_BTC-CHF	31331.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-14 00:00:00	aead02e1-8318-4b77-8d0b-954b2f903b1b	GF_BTC-CHF	30144	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-13 00:00:00	526b2798-f423-42ad-9e0c-a6ab73854320	GF_BTC-CHF	29273.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-12 00:00:00	012991b4-9b22-4486-be35-d79db8aa50ca	GF_BTC-CHF	28687.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-11 00:00:00	cf8dc4ae-6ff7-4a18-9259-ad3f73db420f	GF_BTC-CHF	28554.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-10 00:00:00	3866fee5-b11a-4ad6-a302-2207c51dfaec	GF_BTC-CHF	30904.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-09 00:00:00	3e466327-0281-4692-b04b-bea5f2c773fb	GF_BTC-CHF	29888	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-08 00:00:00	2d532279-b9da-4b3d-8ff0-9425af89cbc2	GF_BTC-CHF	33756.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-07 00:00:00	aacce1c5-19a4-4b18-b26b-3de6ebc20d8d	GF_BTC-CHF	35310.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-06 00:00:00	4fd58799-051f-49bf-a1f6-79d0bd9398ef	GF_BTC-CHF	35677.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-05 00:00:00	cc224209-ba03-4ca4-a631-d3dd069bcd4a	GF_BTC-CHF	35946.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-04 00:00:00	99c73092-7029-4093-bea3-cce34883082e	GF_BTC-CHF	38574.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-03 00:00:00	41dee77d-5068-4fb7-af1b-adab3632b41a	GF_BTC-CHF	36908.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-02 00:00:00	498993a0-8927-4f43-abe3-e311e0c11cf6	GF_BTC-CHF	37646	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-05-01 00:00:00	bac29e2a-66f5-46f0-b601-ff1767b15d4f	GF_BTC-CHF	37350.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-30 00:00:00	cb0472bd-775d-47ff-978f-cccc152d6e12	GF_BTC-CHF	36553	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-29 00:00:00	6977bafc-f140-493c-9dbe-6d4a5118b085	GF_BTC-CHF	37562.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-28 00:00:00	7e25e504-4d09-4d4d-a081-d87c511771c9	GF_BTC-CHF	38610	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-18 00:00:00	25aa5811-b3d4-4653-8577-d41023912076	0P0000S0O9.TO	167.6685943603516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-10-19 00:00:00	adab8296-dba0-461a-b697-03063d34f107	0P0000S0O9.TO	166.6761016845703	YAHOO	CLOSE
2025-01-04 00:00:30.739	2025-01-03 00:00:00	9c305e43-9f85-4b01-808d-2fd28781e1cc	SMMCHA.SW	263.9500122070312	YAHOO	CLOSE
2025-01-16 00:00:30.67	2025-01-15 00:00:00	39ced192-77d5-45cd-8d5d-1a1cd826694c	SMMCHA.SW	268.5499877929688	YAHOO	CLOSE
2025-02-03 12:02:14.53	2025-02-03 00:00:00	3b90e6ea-c6ef-4012-ad7f-31c543331f67	SMMCHA.SW	277.25	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-10-20 00:00:00	7a3e7fb7-2d83-4c9e-8c6e-b6d88a45d413	0P0000S0O9.TO	165.8215942382812	YAHOO	CLOSE
2025-03-03 00:00:30.546	2025-03-02 00:00:00	ae72d80f-11ad-4f6e-8476-cf7f7995e632	SMMCHA.SW	280.1000061035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-10-21 00:00:00	3b8620d2-376a-428e-93b8-08db22d5f95a	0P0000S0O9.TO	168.4837951660156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-01 00:00:00	086b8ed5-d5e1-48f7-a730-713a8d05e84d	MSFT	305.5599975585938	YAHOO	CLOSE
2025-01-04 00:00:43.977	2025-01-03 00:00:00	7b312bd1-e54e-4b49-a015-382d78eaea59	bitcoin	96852.14681235075	COINGECKO	CLOSE
2025-01-13 08:37:47.976	2025-01-13 00:00:00	98583659-0a11-41e5-9003-ad304468c8fe	bitcoin	94454.77089638807	COINGECKO	CLOSE
2026-01-28 15:47:48.39	2022-10-22 00:00:00	c7493ccc-b1ce-461e-b9df-4c4bfe5c7401	0P0000S0O9.TO	168.4837951660156	YAHOO	CLOSE
2026-03-31 00:46:19.226	2026-03-30 00:00:00	f858ee56-cb34-4d0c-bbc0-d731ce2b255a	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-17 00:00:00	96d465a9-9643-4d55-8c2a-884bcb505c04	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-18 00:00:00	2ba76a77-ba8b-43d5-a1fa-52edadf2f75c	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-01-16 00:00:44.223	2025-01-15 00:00:00	feb59d2e-fa6a-43d1-b4a8-1e033c49b221	bitcoin	96574.07768799194	COINGECKO	CLOSE
2025-07-15 00:00:26.812	2025-07-14 00:00:00	bd38d08b-271d-4d69-bb2e-8e1ea0347852	GF_GREED-AND-FEAR	73	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-19 00:00:00	3fca547b-da24-46de-be43-4d852a93fa18	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-01-29 01:02:00.672	2025-01-29 00:00:00	10094a7a-36a5-4db1-a661-4467c9ba0b01	bitcoin	101313.1126449827	COINGECKO	CLOSE
2026-01-28 15:47:48.39	2022-10-23 00:00:00	f8d4f08d-1a31-422e-9068-bab03fb10db1	0P0000S0O9.TO	168.4837951660156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-10-24 00:00:00	eed7fbb7-47f8-481a-9bd8-201df08ecc65	0P0000S0O9.TO	168.9317016601562	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-07-20 00:00:00	def35a72-1e54-4213-a5c8-e9efcbc5e85b	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-25 00:00:00	1d10ef24-a052-4b1d-8dc8-edc1e3db38da	0P0000S0O9.TO	170.4862060546875	YAHOO	CLOSE
2025-01-14 00:00:00.877	2025-01-14 00:00:00	d44746f2-d737-417f-9be4-d69aa22c1539	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-10-26 00:00:00	13786bf1-92a1-41ba-a60f-90bd480cffa5	0P0000S0O9.TO	172.0455932617188	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-07-21 00:00:00	da9884ec-b404-4009-9ba6-ac38668d8e2e	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-02-05 16:48:56.928	2025-02-05 00:00:00	53e602ca-66f9-4b32-98d6-dc66ceb7a17d	bitcoin	98118.43921664466	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-07-22 00:00:00	8114a281-6969-477c-881b-50e0ce3b9c90	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-23 00:00:00	4b162aa9-7e1f-4439-9a5f-2a44bd9932fc	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-24 00:00:00	b6059b32-d263-4c27-adf7-95b910405501	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-25 00:00:00	6425f688-dd52-4c1d-89f6-0ecd85bbd81d	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-06-24 00:00:00.785	2025-06-24 00:00:00	a51e599f-ccbc-44fb-8b13-829a14e779f4	USDUSX	100	YAHOO	CLOSE
2025-01-16 00:00:01.316	2025-01-16 00:00:00	43f13d6c-f6af-459a-8a14-d9bdca72d9e3	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-07-26 00:00:00	d20b2f99-daf2-4c68-9f1b-5f24e9015373	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-27 00:00:00	ff1cd7c4-f867-490b-a15f-9b4e0e9f2699	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-28 00:00:00	616357b7-ffa0-476d-a36e-e249a0c13a55	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-02-12 01:02:04.401	2025-02-12 00:00:00	e98d92d3-a034-4f99-8edf-c528efc7fec1	bitcoin	95739.97737079239	COINGECKO	CLOSE
2025-02-19 07:57:37.348	2025-02-19 00:00:00	cf32b2cd-7939-453d-a3d2-d414da56e299	bitcoin	95495.89153299287	COINGECKO	CLOSE
2025-03-05 07:43:12.74	2025-03-05 00:00:00	6c303325-4d60-4e95-9258-76db00a9b151	bitcoin	87310.80531078295	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-07-29 00:00:00	2af1d3ee-bd06-4216-a26b-5b47aab9c257	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-27 00:00:00	b6d74255-546e-4414-a02c-f4dab4733d52	0P0000S0O9.TO	172.9120941162109	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-07-30 00:00:00	3d10fcca-39f0-44bd-a36c-a8586841f5c4	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-07-31 00:00:00	7f228262-b35c-4173-8bb8-9a7cc0405e68	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-01 00:00:00	1479c485-4029-4f0f-a6ee-45a1c029996d	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-02 00:00:00	f053987d-217f-470c-922c-d8c9cfbc4b33	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-07-15 00:00:17.373	2025-07-14 00:00:00	f49b7058-7625-42c4-b6f2-c394b38faeab	TSLA	316.8999938964844	YAHOO	CLOSE
2025-07-15 00:00:00.191	2025-07-15 00:00:00	01e2ece5-91e6-4c28-93ce-d54f922fca24	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-04-27 00:00:00	399a72d4-fcb3-4d62-902a-95eb9830dba4	GF_BTC-CHF	37841	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-26 00:00:00	123193d7-2970-4f5e-890a-47f848794b99	GF_BTC-CHF	36735.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-25 00:00:00	70bc5410-aad5-46bc-b8f2-345c33e68c21	GF_BTC-CHF	38768.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-24 00:00:00	c3547c3d-0a9c-45ec-937e-e00eda868f43	GF_BTC-CHF	37691.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-23 00:00:00	5a745e9f-ac55-4486-8da0-26c3f32e37ad	GF_BTC-CHF	37807.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-22 00:00:00	69d24a26-4e60-4926-b8b2-369ab8eda83c	GF_BTC-CHF	38057.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-21 00:00:00	b6d5594d-2741-491e-91fa-1ad380f65daf	GF_BTC-CHF	38666.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-20 00:00:00	fe45b3b7-4679-4aa6-8d54-bf46c3615345	GF_BTC-CHF	39322.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-19 00:00:00	58abab36-a8fb-4299-94b9-ff4926b30dd9	GF_BTC-CHF	39521.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-18 00:00:00	d52b7576-a2c2-4e05-9460-bab3d754c65a	GF_BTC-CHF	38556.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-17 00:00:00	4897858d-1a2d-4a29-9669-fe2b7974934b	GF_BTC-CHF	37440.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-16 00:00:00	bf9d2655-cf71-4790-b44e-ea4cd50e8856	GF_BTC-CHF	38215.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-15 00:00:00	2423705e-41af-48df-bed2-850066837b0e	GF_BTC-CHF	38305.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-14 00:00:00	b0409ec8-2f27-48e7-9600-1dd3b36b0afd	GF_BTC-CHF	37578.4	MANUAL	CLOSE
2025-05-10 00:00:44.6	2025-05-09 00:00:00	acb89afa-af46-4407-adb8-d33de4ab3755	bitcoin	102827.5265402896	COINGECKO	CLOSE
2025-03-03 00:00:00.467	2025-03-03 00:00:00	86d811ad-042d-486e-a251-539a40bd011b	USDUSX	100	YAHOO	CLOSE
2025-03-27 00:00:00.741	2025-03-27 00:00:00	f765176f-e117-4a30-b83d-13268c4b96a4	USDUSX	100	YAHOO	CLOSE
2025-04-10 00:00:00.773	2025-04-10 00:00:00	01844188-e83b-4892-9b89-a69589e0657b	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-08-03 00:00:00	897712f8-18b1-4905-b287-c104295fdf27	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-04 00:00:00	77089339-7a42-447d-9b48-491c2f8f5f75	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-05 00:00:00	4b772093-0464-4ea1-8a42-3f0430e149b5	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-06 00:00:00	c1549d83-36e6-4ccd-a347-261a984dcd50	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-01-14 05:24:22.375	2025-01-14 00:00:00	f40c6ff8-1671-4631-8752-f419d30bafb9	bitcoin	94456.3493746993	COINGECKO	CLOSE
2025-01-16 20:48:58.627	2025-01-16 00:00:00	0dd44de8-6bc7-4b86-9fa4-30c8a4daf203	bitcoin	100313.1523982842	COINGECKO	CLOSE
2025-03-03 08:22:01.252	2025-03-03 00:00:00	4b573846-4372-4ff6-8575-e52d37cb29bf	bitcoin	94261.53286538439	COINGECKO	CLOSE
2025-02-12 08:04:28.354	2025-02-12 00:00:00	211bdcaa-afe7-458c-8ebe-69b2f41f0b67	SMMCHA.SW	283.4500122070312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-10-28 00:00:00	1316df47-59ec-4a14-9b09-f2bc9fa47b68	0P0000S0O9.TO	174.0487976074219	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-08-07 00:00:00	69b8b80a-0235-4192-b154-1acd865438a6	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-08 00:00:00	6cb8272d-9b34-4a74-9bd1-600208dc29e7	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-10-29 00:00:00	d12b9e1e-f17c-456b-bd7a-001e96643dad	0P0000S0O9.TO	174.0487976074219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-10-30 00:00:00	1f78bbcf-8fe0-45fe-83d3-3819c0f57772	0P0000S0O9.TO	174.0487976074219	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-08-09 00:00:00	a7d0605c-b2e9-41c5-ab02-e71519fa7acf	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-03-27 05:37:55.147	2025-03-27 00:00:00	a83b514a-7c5e-4aab-8d95-83e5fa15d82e	bitcoin	86960.8555491039	COINGECKO	CLOSE
2025-04-10 00:00:40.016	2025-04-09 00:00:00	900d296b-6ee2-40ae-b30b-fc515319ba84	bitcoin	76329.090356324	COINGECKO	CLOSE
2026-04-22 23:09:38.741	2024-04-07 00:00:00	3fc1146c-0395-415e-af1c-85a021dfaeed	0P0000S0OD.SW	328.5401000976562	YAHOO	CLOSE
2025-01-04 16:36:26.356	2025-01-04 00:00:00	fe86b85b-ebaa-4d59-bb20-8a3f6b4bf72e	GC=F	2645	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-08-10 00:00:00	0c62fa9f-206a-498a-8d65-a2be88f1252e	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-11 00:00:00	c9f62861-7d8e-471d-b5b8-07aede36c25a	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-06-24 00:00:53.314	2025-06-23 00:00:00	cea56cb3-cf9f-4303-a6ff-6e75532d8d40	GF_BTC-CHF	84264.21	MANUAL	CLOSE
2025-01-13 08:37:48.132	2025-01-13 00:00:00	c6ae4155-ea37-4068-80df-257855bad7a8	GC=F	2673.5	YAHOO	CLOSE
2025-07-15 00:00:53.267	2025-07-14 00:00:00	e6e041d9-8c20-4c41-bb97-c6d3e39ccdf2	GF_BTC-CHF	95747.99	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-12 00:00:00	baa5d757-7f71-4f62-b60b-49c55a2a685d	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-01-29 01:02:00.678	2025-01-29 00:00:00	20f2ff44-113e-4614-b874-53517120a30a	GC=F	2769.10009765625	YAHOO	CLOSE
2025-06-24 00:00:27.283	2025-06-23 00:00:00	5e0374fc-65cb-4ee4-9c61-605ff9b5e1c1	GF_GREED-AND-FEAR	65	MANUAL	CLOSE
2025-02-05 16:48:57.096	2025-02-05 00:00:00	2a117544-73a6-4b09-9f4d-5ba6f46fe570	GC=F	2871.60009765625	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-08-13 00:00:00	cc1bd517-6c6b-490d-848e-3928a5dc4b08	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-01-04 16:36:26.325	2025-01-04 00:00:00	c04a264e-10d5-4527-bfb4-2e96a769094a	bitcoin	98084.34279280754	COINGECKO	CLOSE
2026-01-30 18:20:55.428	2023-05-02 00:00:00	92999935-287e-4ce9-b216-d365a360d638	MSFT	305.4100036621094	YAHOO	CLOSE
2025-05-10 02:40:26.715	2025-05-10 00:00:00	0820f4fb-5c5d-4e20-a3d4-55d2432214f9	bitcoin	103660.8751092945	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-08-14 00:00:00	07b98415-6682-487c-8ab1-65a38253fcb5	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-15 00:00:00	a6ac16f2-c2fd-40dd-9ed6-7404ee86c4c3	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-16 00:00:00	d2884cb6-c02f-48e0-89e7-b738c20ceabf	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-17 00:00:00	8cc0ef72-19a9-4a05-876b-3139e99dc46d	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-18 00:00:00	b7cbb2f3-1d64-421c-92de-cea0c31e8257	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-19 00:00:00	d5b8da13-1ae9-4fd0-97ef-ca942388d690	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-07-15 00:00:57.028	2025-07-14 00:00:00	92fbd340-25bc-46ed-b173-87be21109690	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-13 00:00:00	b711e966-c30e-416d-b6bc-0b477e6aeda9	GF_BTC-CHF	38435	MANUAL	CLOSE
2025-06-24 00:00:17.615	2025-06-23 00:00:00	ac9e74fd-4053-4b22-8bc0-c05084abfc3d	TSLA	348.6799926757812	YAHOO	CLOSE
2025-02-19 07:57:37.363	2025-02-19 00:00:00	a682262c-ce0d-47a8-ba8f-811895933161	GC=F	2919.39990234375	YAHOO	CLOSE
2025-04-09 00:00:35.079	2025-04-08 00:00:00	a65c5837-c100-4c93-b219-9ffe26ca322c	GC=F	2968.39990234375	YAHOO	CLOSE
2025-04-10 00:00:35.013	2025-04-09 00:00:00	8367ebaf-0a22-493a-ac71-261dc2a6ca1c	GC=F	3056.5	YAHOO	CLOSE
2025-05-10 02:40:26.847	2025-05-10 00:00:00	bc8de839-a923-422a-9731-dd350eab3189	GC=F	3335.39990234375	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-04-12 00:00:00	4c9a8303-4b35-44e3-b343-3d1b1a70fef6	GF_BTC-CHF	37492.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-11 00:00:00	9b31b949-4538-4d6b-8566-e157a49f0811	GF_BTC-CHF	36776.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-10 00:00:00	07ae5e36-0493-45cb-90b0-9012bf830ac7	GF_BTC-CHF	39403.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-09 00:00:00	56807e7b-dafb-4ece-bd18-13328004688a	GF_BTC-CHF	39928.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-08 00:00:00	0f9a4e55-66a4-4298-9521-db3e5da1bdd0	GF_BTC-CHF	39560.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-07 00:00:00	a526c7f5-16f5-476e-9412-4557fc236014	GF_BTC-CHF	40743.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-06 00:00:00	07557986-c8bb-47a3-92b1-7bb112b24184	GF_BTC-CHF	40301	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-05 00:00:00	1366fd16-b444-4647-9a63-2579705dfe05	GF_BTC-CHF	42317.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-04 00:00:00	64bf4d1e-c8a9-4f8a-ae16-e5eae38ec7fd	GF_BTC-CHF	43175	MANUAL	CLOSE
2025-01-23 00:00:00.779	2025-01-23 00:00:00	0ec384bf-c23e-42a2-8958-8c222871f872	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-04-03 00:00:00	df63e92f-7081-4eb4-9c1b-344c49ebd2be	GF_BTC-CHF	43018.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-02 00:00:00	0376e0af-7936-4bd4-b97f-96074e34de2b	GF_BTC-CHF	42450.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-04-01 00:00:00	cfab7ce4-6404-4fdb-b5ef-c06eea43da71	GF_BTC-CHF	42789.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-31 00:00:00	0d34a0f8-bc78-46e4-b22b-a0ac15e8e31e	GF_BTC-CHF	42000	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-30 00:00:00	03c7e456-6c46-4303-9cee-b47d6bec5087	GF_BTC-CHF	43497.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-29 00:00:00	1b987367-bc47-4074-ab9c-ca4139c3510c	GF_BTC-CHF	44274.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-28 00:00:00	69836720-653f-4da4-b379-90c45efad9ec	GF_BTC-CHF	43804.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-27 00:00:00	5a052ea7-237b-43ce-9263-19931e4e8d7a	GF_BTC-CHF	43638.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-26 00:00:00	44ebca06-3290-4cde-b54d-bc79f64a1812	GF_BTC-CHF	41322.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-25 00:00:00	cfbc19c0-2d0c-45b1-9b25-9d33cdef5789	GF_BTC-CHF	41241.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-24 00:00:00	5e31b8a5-1b31-4c7a-a39e-1f12c5ba4d76	GF_BTC-CHF	40824.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-23 00:00:00	98041503-abea-4256-965d-28c9d7c7d55a	GF_BTC-CHF	39938.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-22 00:00:00	cd5db792-aecc-4b4f-bf0b-464ea588b189	GF_BTC-CHF	39597.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-21 00:00:00	060a0f7c-32a0-4298-b5e2-4783bed0c88b	GF_BTC-CHF	38315.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-20 00:00:00	40564277-3a86-4b5c-b522-2522b1858c9b	GF_BTC-CHF	38611.8	MANUAL	CLOSE
2025-03-18 00:00:00.552	2025-03-18 00:00:00	6e11cfa7-26ae-4fcf-bf25-c0673461cf75	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-08 00:00:00	126dc09e-2eb1-4763-b60b-abbc27848c07	0P0000S0OD.SW	330.2603149414062	YAHOO	CLOSE
2025-05-10 00:00:00.759	2025-05-10 00:00:00	69c3b047-1b30-41ad-8621-e40cb9a60a51	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-09 00:00:00	e2e41e83-370d-4424-8b9f-bf83987bae3d	0P0000S0OD.SW	330.1614990234375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-10-31 00:00:00	212775b1-d8ab-4ad0-8a7c-7b5c10d355c5	0P0000S0O9.TO	173.7263946533203	YAHOO	CLOSE
2025-02-06 00:00:31.079	2025-02-05 00:00:00	47d9fed2-d0db-4ad5-a650-6f1b91b8dc46	SMMCHA.SW	279	YAHOO	CLOSE
2024-12-26 00:00:30.582	2024-12-25 00:00:00	29869808-0098-4db9-83c3-d25f6cc542a9	SMMCHA.SW	261.3500061035156	YAHOO	CLOSE
2025-01-23 00:00:30.901	2025-01-22 00:00:00	024a78b4-4645-4eef-8ad3-4fa87218f935	SMMCHA.SW	275.75	YAHOO	CLOSE
2025-01-29 10:46:42.403	2025-01-29 00:00:00	e0cff181-a3b1-4ec6-9cc7-3aa5b9582eeb	SMMCHA.SW	280.1499938964844	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-08-20 00:00:00	9e3dbfe2-2363-4d42-beee-976585b5e31a	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-21 00:00:00	cbb77456-aa1f-4d2d-8980-c0a8ed47849c	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-22 00:00:00	22447aeb-d11c-4927-a974-786e1e63c16d	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-23 00:00:00	cedb5beb-082a-492e-8838-4dd3867706b5	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-24 00:00:00	2b87d014-31c1-4a2d-90db-9b06acc464c3	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-25 00:00:00	78582056-cc07-4e6c-b394-f44b731633b0	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-26 00:00:00	73d0295d-04d3-4ab7-8814-05e1121d795d	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-06-25 00:00:54.353	2025-06-24 00:00:00	8a5ed594-aeb1-472f-b013-eae6506b1e39	GF_BTC-CHF	85299.08	MANUAL	CLOSE
2025-02-19 08:00:07.257	2025-02-19 00:00:00	e63b9b24-422d-4747-bb8a-71340eaa5aea	SMMCHA.SW	284	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-08-27 00:00:00	e4a19700-3fa7-4456-9f33-58e2f7ed425a	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-28 00:00:00	28c504fd-ef72-4b3e-b518-1493a9a826b2	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-11-01 00:00:00	9bda9e56-8b1a-4357-a18f-6cacf2bc8eb6	0P0000S0O9.TO	174.4909973144531	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-03 00:00:00	42f268a1-7f29-4ef6-84f4-eb7ee68075ab	MSFT	304.3999938964844	YAHOO	CLOSE
2026-03-31 00:46:23.806	2026-03-30 00:00:00	6c4e021e-4832-4729-82f3-53d2f8decccb	GF_GOLD-COIN-CHF-20	669.5	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-29 00:00:00	46e4ed73-113c-46dc-815e-a325c7645008	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-07-16 00:00:54.63	2025-07-15 00:00:00	6ba7577f-81a6-41bc-8f4f-4436fcf10670	GF_BTC-CHF	94127.03	MANUAL	CLOSE
2026-01-27 00:00:27.083	2026-01-26 00:00:00	20969b34-328d-4931-a28e-9da0bdca33e7	GF_SOL-CHF	96.739	MANUAL	CLOSE
2025-03-18 05:30:57.267	2025-03-18 00:00:00	71d2bdba-3116-42f5-88f1-3d86555b63c3	bitcoin	84075.36559694471	COINGECKO	CLOSE
2025-04-11 00:00:39.645	2025-04-10 00:00:00	d2506d0a-cbfa-45ee-97c3-fbe8f0f5e82a	bitcoin	82622.17029546302	COINGECKO	CLOSE
2025-07-16 00:00:17.572	2025-07-15 00:00:00	88ca7ea3-2c76-4835-8c3c-a2fc3ba07168	TSLA	310.7799987792969	YAHOO	CLOSE
2025-04-16 00:01:50.125	2025-04-15 00:00:00	b3814e57-5e50-46b9-955b-509441ca5f84	bitcoin	84523.4524914945	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-08-30 00:00:00	149c8a26-bfa0-44e6-b8ed-d88bce83be86	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-08-31 00:00:00	0aea560c-4f00-43ce-8f7c-71e1e388ea07	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2026-01-27 00:00:31.083	2026-01-26 00:00:00	6be2b492-edf1-4ecc-b610-fb17dc45dc39	GF_SILVER-CHF	80.72	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-01 00:00:00	a04aab83-cdd1-4202-94f2-7669c86b3aa6	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2026-01-27 00:00:39.827	2026-01-26 00:00:00	fb89f7ec-5a33-4d0b-974c-73f65d1c630d	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2025-06-25 00:00:18.546	2025-06-24 00:00:00	4873a875-ca8c-48db-8309-c9d0c3b7498c	TSLA	340.4700012207031	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-09-02 00:00:00	481e8ba2-7799-4a76-a590-47472d208ef3	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2024-12-26 00:00:00.232	2024-12-26 00:00:00	28ae5061-0a24-4b33-8e50-d9e29bda590a	USDUSX	100	YAHOO	CLOSE
2025-06-25 00:00:04.174	2025-06-25 00:00:00	d110f8b4-27ab-4bd9-8c89-13a6657b38ce	USDUSX	100	YAHOO	CLOSE
2025-01-05 00:00:00.358	2025-01-05 00:00:00	8d50e272-2c4a-42bd-927d-fa37b6b00449	USDUSX	100	YAHOO	CLOSE
2025-07-16 00:00:00.385	2025-07-16 00:00:00	91614247-9eb9-4404-9b3c-2b3b4a878710	USDUSX	100	YAHOO	CLOSE
2025-07-16 00:00:57.244	2025-07-15 00:00:00	918ab72e-fbd2-453d-8834-78ec09361f66	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-19 00:00:00	a62284ee-2589-4e68-a05f-e80a9c4fc180	GF_BTC-CHF	39294.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-18 00:00:00	0069253a-3532-4ba7-b81f-173a54af2424	GF_BTC-CHF	38915.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-17 00:00:00	c566a177-e36c-48d4-aab3-9c456ef5db96	GF_BTC-CHF	38330.2	MANUAL	CLOSE
2025-01-14 05:24:22.43	2025-01-14 00:00:00	7605b7fb-5a40-486f-a00b-acb22de982da	GC=F	2677.5	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-03-16 00:00:00	a7fcf8d9-7f30-4878-b99c-fe0ca1479fa6	GF_BTC-CHF	38672.6	MANUAL	CLOSE
2025-01-16 20:48:58.718	2025-01-16 00:00:00	7f4437a1-2061-4297-965d-8e3bc87940b2	GC=F	2746.39990234375	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-03-15 00:00:00	6ba3d918-f1df-4ac7-8927-1fed46962725	GF_BTC-CHF	37004.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-14 00:00:00	95243434-1314-4e8d-b505-c7680624de5c	GF_BTC-CHF	37120.4	MANUAL	CLOSE
2025-02-06 00:00:00.954	2025-02-06 00:00:00	b3224f20-65fe-4ea1-a09d-9201feee561f	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-03-13 00:00:00	58f32c06-2311-4e29-8b2c-bfe1de8e86f0	GF_BTC-CHF	35225.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-12 00:00:00	6f791285-4b58-4633-92ed-aaec55da9b86	GF_BTC-CHF	36320.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-11 00:00:00	15cab692-86e9-4117-af9a-1aa58f900f09	GF_BTC-CHF	36337.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-10 00:00:00	77c873ee-3d37-433c-9163-8df7c4ab7456	GF_BTC-CHF	36642.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-09 00:00:00	fe9429b6-72a6-466d-8bee-b5401dc562e7	GF_BTC-CHF	38875.7	MANUAL	CLOSE
2025-06-25 00:00:28.15	2025-06-24 00:00:00	4b441be5-ae63-4689-a623-826421185a2d	GF_GREED-AND-FEAR	66	MANUAL	CLOSE
2025-07-16 00:00:27.141	2025-07-15 00:00:00	f421261a-8e4d-4950-af6b-279de9c2a11b	GF_GREED-AND-FEAR	70	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-08 00:00:00	56cf94f7-c51b-4295-bc51-5f526ecfd403	GF_BTC-CHF	36005.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-07 00:00:00	7ad5273d-66c1-4e2c-8c97-75acff7aeb34	GF_BTC-CHF	35103.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-06 00:00:00	2c77b8ff-cbd0-4fd8-bd6a-77976a1a41d4	GF_BTC-CHF	34746.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-05 00:00:00	7f68c9c8-7f21-4eec-9454-0eca55b9f483	GF_BTC-CHF	36164.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-04 00:00:00	a2afc97f-561c-436b-80b8-331fc9adfc4b	GF_BTC-CHF	35908.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-03 00:00:00	74510a62-1296-417e-bf87-5fa65ce637b5	GF_BTC-CHF	38956.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-02 00:00:00	f5d2f361-eb44-4367-99cc-ba7bc76b7ada	GF_BTC-CHF	40310.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-03-01 00:00:00	124f4beb-8819-4816-b24e-e5b006c0b3a6	GF_BTC-CHF	40781.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-28 00:00:00	ef08b6e3-76d9-4e1c-8201-8b5c4ab99552	GF_BTC-CHF	39668.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-27 00:00:00	a6198e7c-c57f-4e46-b252-54c6c29cc786	GF_BTC-CHF	35067.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-26 00:00:00	4ad65c78-04f2-48a3-a050-fd3807ffd069	GF_BTC-CHF	36292.3	MANUAL	CLOSE
2025-02-04 00:00:00.227	2025-02-04 00:00:00	2a0cfcd8-176c-4528-a96c-2f365f631ef1	USDUSX	100	YAHOO	CLOSE
2025-04-11 00:00:00.471	2025-04-11 00:00:00	5a4955fe-6fba-4e78-9d6a-0bc0f78d2573	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-10 00:00:00	cbaf7037-0ddf-4d9a-8b33-967f62afa3d2	0P0000S0OD.SW	330.0350952148438	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-09-03 00:00:00	1d1d80ae-6ef1-4444-b0ab-7c823bd90abc	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2024-12-26 02:06:07.869	2024-12-26 00:00:00	f1e09875-5ce9-4469-960b-20347e7fad0f	bitcoin	99344.95417367229	COINGECKO	CLOSE
2025-04-12 00:00:30.605	2025-04-11 00:00:00	90050c2c-d2ed-4ad0-aefa-bbc6c966395d	SMMCHA.SW	247.25	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-09-04 00:00:00	02d7b9f4-e97b-4a4f-b76d-04ed0ba0bee8	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-05 00:00:00	2ecb501e-39b1-426a-ae07-6ac22c2c7558	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-06 00:00:00	c9d22506-6c72-4d1a-a55c-cc042e7cc7ed	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-01-23 07:11:08.426	2025-01-23 00:00:00	355a8680-f1e8-48d2-a191-b080b87b679a	bitcoin	103673.5350953779	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-09-07 00:00:00	5a75032a-8a04-494c-9065-6ea2398656c4	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-08 00:00:00	d6254ab4-bcad-4562-bef9-f589bfc5d4cf	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-02-04 05:43:44.912	2025-02-04 00:00:00	c83282bf-3039-404c-9dca-9ff1117346fb	bitcoin	101466.8606657039	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-09-09 00:00:00	6d1f0d28-4820-4bd9-b24f-d21745405efa	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-04-17 00:00:30.685	2025-04-16 00:00:00	d540a201-aa79-4825-ad1d-5a80c33b2763	SMMCHA.SW	254.8500061035156	YAHOO	CLOSE
2026-01-27 00:00:44.041	2026-01-26 00:00:00	7d96e651-051e-4ae1-bdb6-423d9aa10f79	GF_GOLD-COIN-CHF-20	722.5	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-10 00:00:00	75fd7ff4-c819-405a-bd6f-7258779364be	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-11 00:00:00	8b50b53e-e21a-46bd-bf7e-50c348023513	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-01-15 00:00:00.865	2025-01-15 00:00:00	ea84b754-de27-4470-af87-307d37f3ad88	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-09-12 00:00:00	9aeaee49-46f3-4f3d-8586-7ba31842e2ed	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2026-01-27 00:00:53.766	2026-01-26 00:00:00	86ba6ba2-c7f9-4975-99da-239a8424c6bb	GF_BTC-CHF	68641.09	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-13 00:00:00	cf8c2728-35a0-48ff-ba9a-7a4c33d60bfe	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-14 00:00:00	c4dcbf25-3ed9-4181-93a2-7b81e86eeb70	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-25 00:00:00	68489c5f-ccae-49ae-ba91-766d48c8c449	GF_BTC-CHF	36553.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-24 00:00:00	dbb0b8e7-f976-47ce-a47d-7ddfea92e1be	GF_BTC-CHF	35548.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-23 00:00:00	d01fa9dd-bd8c-40e1-b8e4-4d45c0d9352e	GF_BTC-CHF	34287.5	MANUAL	CLOSE
2025-01-05 00:00:30.599	2025-01-04 00:00:00	e4be9bda-013c-4e5b-b598-f49ed5c52d3a	SMMCHA.SW	263.9500122070312	YAHOO	CLOSE
2026-01-27 00:00:57.1	2026-01-26 00:00:00	fa427d2e-1594-4895-b5ea-ab30341a4e92	GF_AXES	13.26	MANUAL	CLOSE
2025-01-15 00:00:30.652	2025-01-14 00:00:00	c8cc5b91-508c-44fa-9ced-473c59728892	SMMCHA.SW	267.5499877929688	YAHOO	CLOSE
2025-02-06 09:40:40.807	2025-02-06 00:00:00	059bbe50-f16d-43f7-88b0-0e8cf74dda71	bitcoin	96582.88682919052	COINGECKO	CLOSE
2025-01-17 00:00:30.606	2025-01-16 00:00:00	95dff618-8403-4769-a408-bc9435d6478f	SMMCHA.SW	269.8999938964844	YAHOO	CLOSE
2025-04-12 00:00:39.605	2025-04-11 00:00:00	08a8ecc7-e62d-4a10-ae19-74fb4145cc20	bitcoin	79596.35732250768	COINGECKO	CLOSE
2025-05-20 11:15:38.323	2022-02-22 00:00:00	f641d5d4-35de-4b5e-b334-b046bbfffb5e	GF_BTC-CHF	35276.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-21 00:00:00	36c8ffe9-f719-468e-9f6c-8fd1de3a86cb	GF_BTC-CHF	33952.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-20 00:00:00	b4e84572-59c0-49e7-b27f-47f03e87ecb6	GF_BTC-CHF	35327.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-19 00:00:00	15ec7e9e-6fd9-4d2b-b3e3-e69a08db364a	GF_BTC-CHF	37014.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-18 00:00:00	2872d4d2-f2f8-44f5-bf94-dbbdbb764f5d	GF_BTC-CHF	36953.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-17 00:00:00	01d371f4-8e8e-49a9-876e-fb5ac218c2d8	GF_BTC-CHF	37396.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-16 00:00:00	1bc43ac8-98d0-4cf6-b621-7d32e03b49fd	GF_BTC-CHF	40490.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-15 00:00:00	d2679fcd-1800-4ae7-a04b-9565e9c7b975	GF_BTC-CHF	41267.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-14 00:00:00	ed25aac5-b4e7-44ad-952d-635477332167	GF_BTC-CHF	39523	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-13 00:00:00	ee3091ce-4314-45ea-8ed0-2e61143874f6	GF_BTC-CHF	39000	MANUAL	CLOSE
2024-12-26 02:06:07.928	2024-12-26 00:00:00	26ed46c2-794d-4d09-8572-43cf21031307	GC=F	2638.800048828125	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-02-12 00:00:00	d7cfa9c6-0535-4a5f-99fc-fa34c2ac6c4c	GF_BTC-CHF	39092	MANUAL	CLOSE
2025-04-12 00:00:00.438	2025-04-12 00:00:00	c0479982-e876-414f-b931-f834118742b1	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-02-11 00:00:00	9088a8b4-38d9-4ed9-a9df-e0c03c138bdc	GF_BTC-CHF	39280.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-10 00:00:00	53adb398-119a-42cb-a262-199d1bba4b39	GF_BTC-CHF	40371.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-09 00:00:00	b8a56d78-ec9e-4c98-88f7-c8b45da88fe8	GF_BTC-CHF	41046.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-08 00:00:00	0ef1ff42-8649-450a-a641-5d130514a3cf	GF_BTC-CHF	40961.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-07 00:00:00	126308c6-31de-4c57-87fa-323cc571f257	GF_BTC-CHF	40612.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-06 00:00:00	8b2b6aa1-5254-43c3-be07-23d342470227	GF_BTC-CHF	39354.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-05 00:00:00	7876980f-9908-4c1a-9df6-b18708e5d35a	GF_BTC-CHF	38396.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-04 00:00:00	acd8d0fc-de9f-458f-9108-5c629a294436	GF_BTC-CHF	38499.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-03 00:00:00	9b940424-a5f6-4086-91a8-19e29d4268cf	GF_BTC-CHF	34354.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-02 00:00:00	fe0c24c0-3036-4045-a817-44df401c2f9a	GF_BTC-CHF	34096.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-02-01 00:00:00	6dd5fb45-77c5-4688-a6b7-efdff6ab578c	GF_BTC-CHF	35829.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-31 00:00:00	6994fca7-6d80-4e38-a723-be450da71fcf	GF_BTC-CHF	35777.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-30 00:00:00	349b5731-fbcf-4512-83d5-f9d4f8469751	GF_BTC-CHF	35417	MANUAL	CLOSE
2025-01-17 00:00:00.384	2025-01-17 00:00:00	befcd5ff-0858-45f9-a7d0-0b64af7f326a	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-01-29 00:00:00	591d9d6a-7cb2-4486-969f-462ad0743446	GF_BTC-CHF	35523.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-28 00:00:00	fd0263bd-8716-42c2-927f-624c4f3fe64b	GF_BTC-CHF	35268.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-26 00:00:00	cae658d0-97ce-43c0-85c0-f0a1a11a4f68	GF_BTC-CHF	34150.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-25 00:00:00	49f3aee9-2d35-43c7-a561-ae7371200d59	GF_BTC-CHF	34048.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-24 00:00:00	e489127b-0353-41f1-96f3-df5ddef61ca6	GF_BTC-CHF	33561.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-23 00:00:00	ed375917-7a7c-4c94-8345-1d255bc9d280	GF_BTC-CHF	33184.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-22 00:00:00	a439eb19-70af-49c7-ac89-196489b930fd	GF_BTC-CHF	32029.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-21 00:00:00	ad629369-be3a-497c-9fad-1e31d67924c5	GF_BTC-CHF	33328.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-20 00:00:00	122056cb-3f76-4abd-b571-7108b220e0a9	GF_BTC-CHF	37286.3	MANUAL	CLOSE
2025-02-13 00:00:00.577	2025-02-13 00:00:00	00ceb9b6-7aad-48e2-a031-76d255f06b07	USDUSX	100	YAHOO	CLOSE
2025-03-06 00:00:00.336	2025-03-06 00:00:00	0ea0f9a6-4f62-4f54-a851-20805b2420fa	USDUSX	100	YAHOO	CLOSE
2025-04-17 00:00:00.607	2025-04-17 00:00:00	4b6b3fda-e01b-4dd7-923e-9cea3fe902dc	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-09-15 00:00:00	293b4ae8-9679-4492-98c1-13a1232e1c23	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-16 00:00:00	2b2de446-e4fe-4385-9d6d-2cea163f4814	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-01-05 19:21:06.548	2025-01-05 00:00:00	7bb9354d-57de-48b7-87a7-f09bb1478278	bitcoin	98256.73876849933	COINGECKO	CLOSE
2025-01-17 22:05:20.066	2025-01-17 00:00:00	b2c834b0-3f6a-4681-8126-71ef3f104e73	bitcoin	100044.5792677638	COINGECKO	CLOSE
2025-02-13 15:08:10.211	2025-02-13 00:00:00	f2643ceb-1f06-4eaa-89a7-8376f77e297d	bitcoin	97836.18856127483	COINGECKO	CLOSE
2025-07-17 00:00:26.883	2025-07-16 00:00:00	685aa77d-326a-4fde-84d7-09db573eca34	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-02-04 12:02:05.862	2025-02-04 00:00:00	c1497daa-c6ba-4380-94fd-0577286ac29a	SMMCHA.SW	276.3500061035156	YAHOO	CLOSE
2026-01-27 00:04:37.491	2026-01-26 00:00:00	402fbdce-7a84-492e-b0cc-18fe9ce8697a	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-11-02 00:00:00	bdfa323b-1f58-492c-8173-7934ba95a064	0P0000S0O9.TO	172.4555969238281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-03 00:00:00	3422cce7-ac7f-439e-b892-313d25837e97	0P0000S0O9.TO	171.841796875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-04 00:00:00	1c833dc9-317e-4119-8470-020ce9aec84b	0P0000S0O9.TO	173.7122955322266	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-09-17 00:00:00	a5c24803-9aa5-4505-8b22-bc8e5f06901c	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-18 00:00:00	dd104905-9ff6-4819-a62e-a0bfe7739546	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-03-06 17:56:37.169	2025-03-06 00:00:00	d882b36d-0de9-4b3b-a06e-ab770f4a9ced	bitcoin	90604.08098523637	COINGECKO	CLOSE
2026-01-28 15:47:48.39	2022-11-05 00:00:00	a25c3fb0-53c4-4c4c-afbc-b86ea94d75bf	0P0000S0O9.TO	173.7122955322266	YAHOO	CLOSE
2025-04-13 00:00:39.91	2025-04-12 00:00:00	60e40ab9-f7c4-4a9c-8f81-afa3897e00ac	bitcoin	83439.28818043756	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-09-19 00:00:00	7bbd136c-926f-4469-bbee-b05b7018931a	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-20 00:00:00	27c5a9b6-4e9a-4683-9e90-84f5e0f8f0ca	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-21 00:00:00	177eb340-e15e-4c97-8ff9-13814a505287	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-22 00:00:00	d0072eff-16d0-48fd-8e02-2ce11292327c	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-23 00:00:00	bae41495-295d-4b15-8585-e9b26ebc5c99	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-24 00:00:00	8e581023-b847-431a-b5f2-42b96d243d07	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-04-18 00:00:39.732	2025-04-17 00:00:00	7633e5e0-e821-44a5-9483-440be116848a	bitcoin	84105.77942167096	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-09-25 00:00:00	62b704df-f9f0-4f67-badc-a9b1f127b4d7	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-26 00:00:00	79dd5678-64d4-4b72-ab01-73bc06b9add5	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-27 00:00:00	6af317b4-7b9b-42b6-b6e5-b6f96ed523e6	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-01-30 00:00:00.5	2025-01-30 00:00:00	3a31748d-fc5b-4f7e-aaa5-7084227c6959	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-09-28 00:00:00	81e511e9-e6bb-44f2-a463-afb496b23cc9	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-29 00:00:00	8ed20167-681e-4b4b-9bb6-acafc63f7d56	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-09-30 00:00:00	b8537375-57c2-4ebb-b9c6-400e60aa5869	GF_REAL_ESTATE_CH	71.0581	MANUAL	CLOSE
2025-12-08 12:09:32.434	2000-10-01 00:00:00	dde2a763-7110-451b-93bd-219632a0aabc	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-06-26 00:00:00.276	2025-06-26 00:00:00	6c5b7eac-806a-43f2-83fb-b094d842d7e9	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-10-02 00:00:00	813345da-fe56-4921-af68-297902c0b7d1	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-03 00:00:00	7a2c1a75-b508-4dc9-aa4f-24830947b46d	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-04 00:00:00	2aecf99e-5078-4483-8c29-054502cf5bd1	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-11-06 00:00:00	20c06e81-37a6-45b2-90ba-8c76d8cb9475	0P0000S0O9.TO	173.7122955322266	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-10-05 00:00:00	5aa0d418-b7d0-4831-bd5a-8855e0577bef	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-06 00:00:00	dd70194a-e093-4112-891d-a506a20dc3ef	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-07 00:00:00	d3edbf71-0d2e-4800-be37-0e4afbfbec0e	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-01-23 07:11:08.459	2025-01-23 00:00:00	c944aa76-849e-4e54-8ee1-69c0fb66b52a	GC=F	2763.10009765625	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-10-08 00:00:00	dfcfa795-0d6d-412f-9929-5256a98da074	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-09 00:00:00	38c3d13a-a76a-4a5f-afa2-106fda1f5a44	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-07-17 00:00:17.508	2025-07-16 00:00:00	1fa1d8e7-ea3e-459b-969a-68d415f180e5	TSLA	321.6700134277344	YAHOO	CLOSE
2025-07-17 00:00:00.302	2025-07-17 00:00:00	12b91834-85f3-491f-a221-14164610f20f	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-01-19 00:00:00	2a63b9a7-2c98-4eab-8aa5-21e1a4d8aecd	GF_BTC-CHF	38296.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-18 00:00:00	ad9e3f43-ca6a-4a03-b592-03ea37c865d1	GF_BTC-CHF	38970.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-17 00:00:00	4405b4ca-32ff-4e8f-b0b3-5bc307572fee	GF_BTC-CHF	38708.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-16 00:00:00	cc9f5a2e-136d-4a14-a853-9869b887a38a	GF_BTC-CHF	39467.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-15 00:00:00	7c9efaea-b0ba-4a3d-8628-0e968ca51ce9	GF_BTC-CHF	39554.7	MANUAL	CLOSE
2025-02-20 00:00:00.432	2025-02-20 00:00:00	5431cf3e-9bfe-47be-8c20-7e9c6eb07331	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2022-01-14 00:00:00	fb426b2e-d114-4ead-a94c-5a655d30f3df	GF_BTC-CHF	39495.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-13 00:00:00	f55219d4-b4dd-4582-8e95-e0d6e7d87916	GF_BTC-CHF	38849	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-12 00:00:00	20b8a810-5d24-4645-b1ba-2d7f88e7194c	GF_BTC-CHF	40234.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-11 00:00:00	a93b8562-8882-440d-ba39-538a5f8c3898	GF_BTC-CHF	39545	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-10 00:00:00	77cfb850-3a2e-4a95-9b75-6712423e4a91	GF_BTC-CHF	38886.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-09 00:00:00	8b3f0449-223b-40c3-beac-55b5f261b666	GF_BTC-CHF	38593	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-08 00:00:00	276c0052-c6cd-4ad8-bd13-e3282fd8a77d	GF_BTC-CHF	38470.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-07 00:00:00	37dd1500-9b7c-4bb9-beba-f70e654176ed	GF_BTC-CHF	38211	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-06 00:00:00	fde5aca3-20da-4070-b984-8cba94168cc6	GF_BTC-CHF	39733.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-05 00:00:00	b18324f4-7e0f-41af-b017-75014e24ad2d	GF_BTC-CHF	39900	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-04 00:00:00	7f7d1da5-a1cf-472f-bf5d-cf1bb9d03d05	GF_BTC-CHF	42100.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-03 00:00:00	45dc31f0-2e2d-4c69-a3bf-e50dbfffb7c2	GF_BTC-CHF	42710.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-02 00:00:00	d1ca6415-01cb-4a96-ad5a-b7a8cc3414ae	GF_BTC-CHF	43290.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2022-01-01 00:00:00	a283f865-75ee-4f11-9adb-b3e588a669e6	GF_BTC-CHF	43631	MANUAL	CLOSE
2025-03-28 00:00:00.397	2025-03-28 00:00:00	2b2cb6f1-2277-4ff2-8ccf-6f0c8f092627	USDUSX	100	YAHOO	CLOSE
2025-03-04 00:00:00.386	2025-03-04 00:00:00	9ff70ef8-4549-42ae-a7ed-55d8ffaa8560	USDUSX	100	YAHOO	CLOSE
2025-04-13 00:00:00.535	2025-04-13 00:00:00	a6c20ae7-1b5d-4d22-9847-29f854a4dfa3	USDUSX	100	YAHOO	CLOSE
2025-04-18 00:00:00.402	2025-04-18 00:00:00	578836a4-ce11-4913-ad2f-bf2eed66cc6c	USDUSX	100	YAHOO	CLOSE
2025-02-13 15:08:10.538	2025-02-13 00:00:00	c5bcb695-a9d7-486c-93cb-318dbcb981d2	SMMCHA.SW	286.9500122070312	YAHOO	CLOSE
2025-01-30 06:14:35.604	2025-01-30 00:00:00	6cc91472-c0e1-4624-b3ee-c89e1d520f09	bitcoin	103718.9793981364	COINGECKO	CLOSE
2025-02-20 14:24:53.497	2025-02-20 00:00:00	4c9ec4e7-1597-4c4e-839f-8ce173ee6183	bitcoin	96554.87156259285	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-10-10 00:00:00	3fdb37f3-1199-4bac-b021-750a7648d975	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-11 00:00:00	acbaeca3-a7a2-409c-9f04-2c59d6355a9b	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-04-11 00:00:00	cdeb77e1-26c5-4971-9f49-a5c51869efd6	0P0000S0OD.SW	330.9865112304688	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-10-12 00:00:00	f8e14758-6233-4392-8d14-aadc4e7a11ec	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-06-26 00:04:54.391	2025-06-25 00:00:00	95ecf1bc-6286-4c30-9171-6e75c2944654	GF_BTC-CHF	86565.37	MANUAL	CLOSE
2025-01-23 11:43:00.106	2025-01-23 00:00:00	dd450adc-5bc4-477f-87ed-e0921fdd28ef	SMMCHA.SW	277.0499877929688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-07 00:00:00	827670ff-f560-487f-99f1-9250344cb92a	0P0000S0O9.TO	174.3849029541016	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-04 00:00:00	65537be2-d97e-4d65-9d36-d1e410cfd2c7	MSFT	305.4100036621094	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-10-13 00:00:00	fae83206-916f-4454-988b-2274500bb400	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-11-08 00:00:00	32cf036f-70e9-4687-88ab-387f6933cd58	0P0000S0O9.TO	175.4174957275391	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-10-14 00:00:00	5ada1d86-a9f8-4537-90c7-ca1d4f9f5c96	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2024-12-27 00:00:00.534	2024-12-27 00:00:00	e78ae860-ca44-4821-a903-ac5d6adcab89	USDUSX	100	YAHOO	CLOSE
2025-03-07 00:00:00.456	2025-03-07 00:00:00	4e6e4335-fb12-4645-be64-3bfec0bed3ad	USDUSX	100	YAHOO	CLOSE
2025-03-04 05:18:59.627	2025-03-04 00:00:00	be410eec-0ff3-4b9a-9ea4-c31a4025ea20	bitcoin	86124.71418722175	COINGECKO	CLOSE
2025-07-17 00:00:53.898	2025-07-16 00:00:00	345b7976-b04d-4882-8e9f-20e2bb41a8f7	GF_BTC-CHF	95824.12	MANUAL	CLOSE
2025-06-26 00:00:27.22	2025-06-25 00:00:00	0dc87851-a00f-4be7-9e47-de30585bf1bc	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-15 00:00:00	8cd0ac15-d640-4d6a-b978-a100c98dc8ca	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-04-14 00:00:39.899	2025-04-13 00:00:00	b1b593f0-8807-4968-8504-1c223c825dfe	bitcoin	85305.09728392666	COINGECKO	CLOSE
2025-04-18 09:55:38.033	2025-04-18 00:00:00	c3fd8d3f-18bd-4eaf-8d73-414b82650ade	bitcoin	84930.90857600998	COINGECKO	CLOSE
2025-06-26 00:00:17.412	2025-06-25 00:00:00	da562fed-a610-4083-9882-8c46419c54a6	TSLA	327.5499877929688	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-10-16 00:00:00	2ccd989e-dc3b-4718-a6d3-d517607df1bf	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-17 00:00:00	8f4f47ca-e183-4951-8466-ff3e120bd4d4	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-18 00:00:00	e872db51-98b6-42e2-b244-a930bca9a4fa	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-19 00:00:00	7953082b-4f68-4876-bd46-d01b24723ea8	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-20 00:00:00	d58e984b-8287-4f57-b642-667d281a172a	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-21 00:00:00	2dc7da6f-7133-4660-a6c9-f5b6e6e06119	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-22 00:00:00	f6d4e89c-5e73-40dc-ac2c-dadde600af02	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-23 00:00:00	7bef742c-9063-42a1-a79c-f4f37924cdb3	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-24 00:00:00	67a379f8-fb1d-42d4-8df8-28620ca038f1	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-07-17 00:00:57.198	2025-07-16 00:00:00	28e70e36-7569-4700-b24b-9f67bbced96f	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-31 00:00:00	fdeb2272-32af-4034-a740-6a8ca0384375	GF_BTC-CHF	42337.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-30 00:00:00	f4180d0f-80d5-4311-98d3-97d6f8a4f32e	GF_BTC-CHF	43027.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-29 00:00:00	c8ac4d06-727c-46b4-94d1-8d4029cd07fe	GF_BTC-CHF	42539.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-28 00:00:00	42cad2ae-96cd-4f38-a5f3-03fdb49eedc5	GF_BTC-CHF	43817.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-27 00:00:00	fc48a183-183b-46da-a7c6-a710c6f8add2	GF_BTC-CHF	46593.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-26 00:00:00	8c72ad26-d07a-4ba9-8ec8-406a113da8c0	GF_BTC-CHF	46620.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-25 00:00:00	84414d31-ed74-45dd-8583-85bcf7c4418a	GF_BTC-CHF	46501	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-24 00:00:00	e61c5969-e3ed-4d14-bc49-2fb8263e0efb	GF_BTC-CHF	46736.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-23 00:00:00	5bd73ca3-35f9-48f4-8e00-0f1585380f35	GF_BTC-CHF	46631.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-22 00:00:00	6e394d55-0cd0-4133-b861-404398c069ef	GF_BTC-CHF	44741	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-21 00:00:00	edb4e52a-70cc-42b6-a0f7-7a23f3744d1f	GF_BTC-CHF	45250	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-20 00:00:00	1e9349fe-7d9f-4dac-b915-e818796e4f53	GF_BTC-CHF	43359.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-19 00:00:00	15ffbf3a-4d7f-4449-9058-d6d5339e00a0	GF_BTC-CHF	43115.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-18 00:00:00	a7c4fd4a-90d6-42df-9232-b153c9854493	GF_BTC-CHF	43520.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-17 00:00:00	2cb61e8a-eeb7-4655-8b0b-96efe5728059	GF_BTC-CHF	42707.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-16 00:00:00	d18d0378-a010-40c9-8952-17cfe00d2ff9	GF_BTC-CHF	43840.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-15 00:00:00	9d479069-192f-4377-b939-13abc29fdb1a	GF_BTC-CHF	45058.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-14 00:00:00	f609bd1b-ec12-4bd4-8ffb-bf5f691d7405	GF_BTC-CHF	44689.2	MANUAL	CLOSE
2025-05-11 09:51:32.644	2025-05-11 00:00:00	a3c7f2fb-b9ca-48f6-a2a8-8e13f17bd1d7	bitcoin	103785.595389775	COINGECKO	CLOSE
2025-05-20 11:15:38.323	2021-12-13 00:00:00	66793233-29a5-4155-ba9f-446cd4a4705c	GF_BTC-CHF	43133.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-12 00:00:00	5c0045f1-3aa3-4b5b-a170-c38dc1336f3e	GF_BTC-CHF	45985.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-10 00:00:00	08e3f3dd-f2f9-4fe2-8e97-61ccc950e749	GF_BTC-CHF	43516.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-09 00:00:00	eaad663c-606a-43d1-9a0a-0e0f62808db2	GF_BTC-CHF	44190	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-08 00:00:00	9a994092-21c8-4861-8d28-b9a10d774098	GF_BTC-CHF	46480.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-07 00:00:00	ff0ac46f-9a27-4b24-b1ba-6d69a444d9c0	GF_BTC-CHF	46772.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-06 00:00:00	3201023b-413a-4362-814d-ddac12082052	GF_BTC-CHF	46864.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-05 00:00:00	fe129c41-1202-4c19-a9dc-5a48949322b8	GF_BTC-CHF	45232.9	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-25 00:00:00	ebe9c52d-036b-47ce-b7d4-1cd51ce2e5b7	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-26 00:00:00	a3aac21a-35bd-4ad4-9cfd-8598e43d9adf	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-27 00:00:00	c5e67498-71bd-4093-a093-d14aaa9ded2b	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-28 00:00:00	3308b04c-4410-4897-8719-c9d031844ff6	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-29 00:00:00	e8d953f9-f91c-4bba-933e-843425bd13ab	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-30 00:00:00	bf8db51b-f4c9-4ac7-9927-6d2069653e1a	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-10 00:03:21.755	2025-12-09 00:00:00	048592ef-4e73-4db1-a5a2-86880b722ad7	SMMCHA.SW	295.5	YAHOO	CLOSE
2025-12-08 00:04:21.708	2025-12-07 00:00:00	dd3c0fcb-521d-4d8c-8f32-4dfb8867015c	SMMCHA.SW	295.3999938964844	YAHOO	CLOSE
2025-03-19 00:00:00.208	2025-03-19 00:00:00	e37f5814-d116-4ec2-bd41-76017595ea50	USDUSX	100	YAHOO	CLOSE
2025-04-14 00:00:00.765	2025-04-14 00:00:00	04eb1cfb-d445-46d9-a4c2-86dfb6ac9697	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-12 00:00:00	7876149e-b6e5-46c8-b4c0-96087bb71376	0P0000S0OD.SW	326.9241027832031	YAHOO	CLOSE
2024-12-27 00:00:30.634	2024-12-26 00:00:00	520609e8-f0cc-435e-b4e1-8ba2713babba	SMMCHA.SW	261.3500061035156	YAHOO	CLOSE
2025-12-10 00:03:26.863	2025-12-09 00:00:00	26e856d5-e9bf-4248-b62e-55791d87d157	GF_SOL-CHF	111.5845	MANUAL	CLOSE
2025-12-10 00:03:35.27	2025-12-09 00:00:00	8576ef83-906d-425d-81a7-6894b2267802	GF_GREED-AND-FEAR	26	MANUAL	CLOSE
2025-12-10 00:03:39.714	2025-12-09 00:00:00	2c01b286-bffb-46c5-a443-da56d86cf9c7	GF_GOLD-COIN-CHF-20	641	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-10-31 00:00:00	a542165b-8504-4a50-bc73-3df32ff7308e	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-01 00:00:00	2de63e3f-16fd-41bf-8867-14a7d11c180d	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-02 00:00:00	2a33acb4-8601-4a9e-b951-5753c0c106b9	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-03 00:00:00	9ac495ef-e070-4b62-8257-8994c2f4cef3	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-04 00:00:00	f1669e30-7957-4599-ab58-9c2022e8164c	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-04 00:00:00	1cdf6a35-55e1-4a2d-a28e-ad11a2d69205	GF_BTC-CHF	45462.1	MANUAL	CLOSE
2025-04-15 00:00:39.831	2025-04-14 00:00:00	aa160e88-8635-4982-923c-47999ab1bffb	bitcoin	83600.82010054543	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-11-05 00:00:00	6f8ef54a-0d78-4abc-9090-6e5f8face941	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-03 00:00:00	339439b3-7447-43fd-b631-5a5fde427315	GF_BTC-CHF	49452.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-02 00:00:00	e5547ffc-eb69-4826-a9b5-8acee760ad92	GF_BTC-CHF	52023.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-12-01 00:00:00	400f0682-9fb7-4902-b0bd-b1a2ede1e228	GF_BTC-CHF	52593.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-30 00:00:00	7a604bfd-52f6-431f-a24e-b507cd33b87f	GF_BTC-CHF	52342.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-29 00:00:00	bd0d0d3c-58cb-4fd8-850e-ed30d23f1f4b	GF_BTC-CHF	53479.3	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-06 00:00:00	c3eecf3b-7bcc-4809-ab19-466cfe50f41b	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-05-11 00:00:00.507	2025-05-11 00:00:00	ac39cb37-1d36-4700-8508-9357817213c6	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-11-28 00:00:00	a9a04146-6fcc-4ba6-9a80-0ac22dce1144	GF_BTC-CHF	52930.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-27 00:00:00	ad28cf93-4529-4314-ae69-08dfec595e91	GF_BTC-CHF	50676.2	MANUAL	CLOSE
2025-03-07 03:49:41.247	2025-03-07 00:00:00	92c57b57-ddca-4870-86f3-e548935464c4	bitcoin	90001.40087607042	COINGECKO	CLOSE
2025-03-19 07:18:59.44	2025-03-19 00:00:00	b7fd0e13-3ae6-4ba7-bc66-db9cf53e03f3	bitcoin	82780.03048688271	COINGECKO	CLOSE
2025-03-28 08:43:37.188	2025-03-28 00:00:00	cf85945e-089d-412d-9d5a-f6c6592cede5	bitcoin	87227.27158032371	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-11-07 00:00:00	d094180c-5f66-44a9-9380-6f5ed9e03fcb	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-08 00:00:00	2a9ed05f-0413-4042-9ef5-884e67e474cb	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-26 00:00:00	21a99c33-9069-436c-98f1-a3dfeb4d0d82	GF_BTC-CHF	49650	MANUAL	CLOSE
2025-06-27 00:00:00.316	2025-06-27 00:00:00	f9f0ccc3-7486-4a99-9a1a-a7f3c326f2dc	USDUSX	100	YAHOO	CLOSE
2025-01-06 00:00:00.261	2025-01-06 00:00:00	faa85d02-031f-46cb-9f60-ebeb0ace1c7c	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-11-25 00:00:00	19956dba-c888-4e3f-a7a9-5391268b6d04	GF_BTC-CHF	55111.7	MANUAL	CLOSE
2025-02-05 00:00:00.485	2025-02-05 00:00:00	cdd3d4b0-fc52-47ac-ad2c-e1f5e0c7f488	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-11-24 00:00:00	e5d18544-dc4f-4c58-897e-5ded9ddc0a73	GF_BTC-CHF	53459.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-23 00:00:00	642c00ae-25e8-4f8f-8f50-b0f09aff15ba	GF_BTC-CHF	53618.2	MANUAL	CLOSE
2025-01-18 00:00:00.267	2025-01-18 00:00:00	e24863fe-5c6a-4ab5-a56e-b9857fbe983e	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-11-22 00:00:00	164f30a2-4d32-4c47-91e3-25820204d34e	GF_BTC-CHF	52597.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-21 00:00:00	55bfedd4-d835-4d35-854b-d35a13e041ea	GF_BTC-CHF	54444	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-20 00:00:00	ca386d33-b9d2-4a7c-af0a-feb5792affd1	GF_BTC-CHF	55630.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-19 00:00:00	8f12671c-c0a0-4313-926c-9c2b57293909	GF_BTC-CHF	54053.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-18 00:00:00	438f1c71-1afb-43ab-9250-ec2e29df9edf	GF_BTC-CHF	52860.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-17 00:00:00	700590bb-1939-4126-a1cf-088bfe6b3b5a	GF_BTC-CHF	55948.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-16 00:00:00	f08c4395-9f0e-4603-84ff-dfd8f73140ce	GF_BTC-CHF	55932.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-15 00:00:00	f11cf342-0c0c-482d-a513-60eda4287c60	GF_BTC-CHF	58000	MANUAL	CLOSE
2025-01-30 06:14:35.63	2025-01-30 00:00:00	2256d6bb-ee0c-47cd-abdf-fb3546c299a1	GC=F	2823	YAHOO	CLOSE
2025-03-07 03:49:41.483	2025-03-07 00:00:00	15f09bcd-4490-4512-baa1-4199f417aed4	GC=F	2904.699951171875	YAHOO	CLOSE
2025-02-07 00:00:00.595	2025-02-07 00:00:00	5cf7b615-ec96-4b86-bff6-ecbe90045e3c	USDUSX	100	YAHOO	CLOSE
2025-03-28 08:43:37.408	2025-03-28 00:00:00	82b47282-84a4-47e2-b5d6-e797dd703051	GC=F	3086.5	YAHOO	CLOSE
2025-04-15 00:00:35.198	2025-04-14 00:00:00	904c8572-83da-4b8e-a00f-f21f2ab47822	GC=F	3204.800048828125	YAHOO	CLOSE
2025-02-14 00:00:00.865	2025-02-14 00:00:00	8233a3ad-5c15-414d-be83-ff893d3c62de	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-11-14 00:00:00	c8cfe392-bb90-4ef1-8331-98bf82a7609a	GF_BTC-CHF	60086.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-13 00:00:00	913d3ad8-a048-4939-b0ca-9b2595773332	GF_BTC-CHF	59367	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-12 00:00:00	27e47d94-1642-479b-b5e4-818f7c51e54c	GF_BTC-CHF	59255.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-11 00:00:00	b83faaf1-7ab6-4402-ab2b-b6a1bc841d7c	GF_BTC-CHF	59801.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-10 00:00:00	f04ed20b-b2b2-4526-a019-c1283b0ebae2	GF_BTC-CHF	59644.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-09 00:00:00	e1288b0b-c674-4a17-8f08-85d27bfbd9d9	GF_BTC-CHF	61003.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-08 00:00:00	f2412502-16dc-473e-9a31-8fedfdc37c2d	GF_BTC-CHF	61653.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-07 00:00:00	e6f22ece-f23d-4f03-9c94-7715508b0d3c	GF_BTC-CHF	57672.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-06 00:00:00	dd8cee2f-25da-424b-8232-b08df7ee0181	GF_BTC-CHF	56261	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-05 00:00:00	08648074-b9c6-4274-b22f-208f793dbf31	GF_BTC-CHF	55752	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-04 00:00:00	10d51bb1-a8ec-4c19-a79a-01a4cc517ffa	GF_BTC-CHF	56109.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-03 00:00:00	c9de5a08-b1f1-4fe8-9bfc-30dcd193da38	GF_BTC-CHF	57438.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-11-02 00:00:00	55537022-d9b1-4f55-979b-5370eb5ad84f	GF_BTC-CHF	57701.9	MANUAL	CLOSE
2025-02-21 00:00:00.958	2025-02-21 00:00:00	82a8dcf4-eac2-4d2b-8a53-f5e4e29a263a	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-11-01 00:00:00	ceb090e6-12ee-4e45-8035-eebf53e6b904	GF_BTC-CHF	55644.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-31 00:00:00	6b52858a-b339-4fdd-8a3b-a5722ab5bf1f	GF_BTC-CHF	56273.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-30 00:00:00	a25415f1-8391-4fe3-81de-be6c643a746a	GF_BTC-CHF	56743.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-29 00:00:00	f2ff6340-c4af-457a-9854-7515a086fef8	GF_BTC-CHF	56985.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-28 00:00:00	dd1bef9e-0f5e-4c6f-881c-a48003adb8ce	GF_BTC-CHF	55212.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-27 00:00:00	afadad30-702f-41f1-adad-eead03e361d7	GF_BTC-CHF	53980.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-26 00:00:00	ef4278ae-1b58-459b-a1e1-fd8f829aaca9	GF_BTC-CHF	55711.9	MANUAL	CLOSE
2025-04-15 00:00:00.487	2025-04-15 00:00:00	404c8b76-b1eb-45bc-bcfb-b4921655387e	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-09 00:00:00	f4015e60-b5ce-46f7-b4c0-ddc798ca39ba	0P0000S0O9.TO	172.654296875	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-11-09 00:00:00	201e4611-14c7-4781-b583-f65b116a9cc6	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-02-07 22:38:54.488	2025-02-07 00:00:00	23ba9eaf-4aff-4c93-8802-8ee7ce82af0c	GC=F	2867.300048828125	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-11-10 00:00:00	883b71ff-d4db-4130-bf7c-71af8f7cde00	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-06-27 00:00:26.947	2025-06-26 00:00:00	48e79738-811c-45f7-a74b-5de5595c95a0	GF_GREED-AND-FEAR	65	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-05-05 00:00:00	97e67d3e-6fea-4267-8b14-5971a1f7e045	MSFT	310.6499938964844	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-11-11 00:00:00	34c09797-df6b-48fa-a6da-37e74724fe35	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-12 00:00:00	50874c2b-93ea-46bd-a399-2510d905d178	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-13 00:00:00	6bd4e9b7-03cc-4490-9477-1d7443c973af	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-14 00:00:00	9f58dba0-d4b3-4f1a-b5ee-19252899b9b2	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-05-12 00:00:30.536	2025-05-11 00:00:00	6592281c-4579-4d73-a15e-2a56baa93070	SMMCHA.SW	279.9500122070312	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-11-15 00:00:00	0b7175e0-5ddd-4ee0-bc40-abbcbed916c7	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-16 00:00:00	6a0cf721-6006-4c4a-a473-4c49387afa6c	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-17 00:00:00	b96cb8a3-c8aa-40a0-8cdd-773519a895ed	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-18 00:00:00	a6ab1af4-f562-4e95-9bc7-ff7527607b87	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-19 00:00:00	172a9927-51c6-42db-b2ea-133b26c7b5fb	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-20 00:00:00	33f6404b-8dfa-448d-9aae-0bf97b579519	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-01-06 00:00:30.61	2025-01-05 00:00:00	eeb98ca4-860d-439f-846b-151ab0ead25c	SMMCHA.SW	263.9500122070312	YAHOO	CLOSE
2025-02-22 00:00:01.251	2025-02-22 00:00:00	af30303c-3661-4f04-870a-4dc49b360ef8	USDUSX	100	YAHOO	CLOSE
2025-01-18 00:00:30.586	2025-01-17 00:00:00	f8f6f004-b242-4254-84df-805b3689f0e0	SMMCHA.SW	271.8999938964844	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-11-21 00:00:00	04e9805d-e252-47c4-94cd-88816b62afd1	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-22 00:00:00	0647808e-9d89-411e-9a6b-5b3790da6a55	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-01-31 00:00:30.782	2025-01-30 00:00:00	8004a60f-5fe6-4cc8-89f5-4814eb25f43f	SMMCHA.SW	282.5499877929688	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-11-23 00:00:00	a19b736b-3949-4fa8-bc8f-a0629bb4737b	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-24 00:00:00	36312c97-ef71-40bc-9e0d-8d64653b65c3	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-25 00:00:00	8d47b72a-2ccd-4b61-bb57-810bda93cee8	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-26 00:00:00	f48092d8-0d03-4fd8-9495-fc8621043a12	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-27 00:00:00	8165eb61-9031-4b64-8a78-916482023dbd	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-28 00:00:00	5fbcb410-1d5d-470a-8872-8f9bdf4ced55	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2024-12-27 00:24:28.934	2024-12-27 00:00:00	67b989ba-28a7-46c7-87ce-68441e038d71	bitcoin	95678.31244565405	COINGECKO	CLOSE
2025-02-07 22:38:54.488	2025-02-07 00:00:00	554b17fc-0210-44ea-ad3e-2007ab39f49a	bitcoin	96635.41875332211	COINGECKO	CLOSE
2025-01-24 00:00:00.174	2025-01-24 00:00:00	7b13d583-d4ba-4b84-877c-87ce503d5ce2	USDUSX	100	YAHOO	CLOSE
2025-02-14 05:47:22.918	2025-02-14 00:00:00	c83039f1-644c-406f-813f-77d6bbc3bb96	bitcoin	96561.6639990985	COINGECKO	CLOSE
2025-12-08 12:22:04.687	2000-11-29 00:00:00	6b44619a-be23-4c5b-b0bf-1e9e99160a4c	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-11-30 00:00:00	c8b94f31-5b9b-443c-bb5a-442549875301	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-01 00:00:00	82f35dd4-bcfd-498c-9762-0e9fce17d7ed	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-02 00:00:00	7fe4aa64-9c70-467e-80b3-ba6ab9941563	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-03 00:00:00	d20faff3-1b51-4f3d-999a-dd41572c5951	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2026-01-27 19:48:49.325	2026-01-27 00:00:00	d6df1991-f55c-4216-a55f-32b331b3bf6f	AAPL	259.625	YAHOO	INTRADAY
2025-06-27 00:00:17.475	2025-06-26 00:00:00	5fd83eba-b8a4-47af-96da-e78f10011e1b	TSLA	325.7799987792969	YAHOO	CLOSE
2025-05-12 00:00:00.408	2025-05-12 00:00:00	78d496af-87e2-48d9-9bc4-69ac35da1ddf	USDUSX	100	YAHOO	CLOSE
2025-06-27 00:00:21.894	2025-06-26 00:00:00	1a401410-de17-4f08-96ab-b0826f3d3a05	SMMCHA.SW	287.0499877929688	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-12-04 00:00:00	0b6d6819-047d-4320-bb55-eec9f7092b14	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-05 00:00:00	8cac2ef3-7e73-426c-9d68-6792c3b9378d	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-06 00:00:00	ef8e5a8b-0627-4653-bb64-4678bdae7a70	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-07 00:00:00	d58f20f7-29a2-4182-993c-1b8ed4509989	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-08 00:00:00	6650b4a8-0933-49a8-91e8-b63470a0cb34	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-09 00:00:00	925eced1-ff4a-42af-8a45-b351119a72de	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-10 00:00:00	4e9bdd59-c5ad-408a-b7ce-1cda26e60fea	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-11 00:00:00	bd940938-46e9-4f1f-8cc2-4a9add34ac94	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-12 00:00:00	99b829ed-008f-41ed-8dab-4a4225c3f49f	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-13 00:00:00	a35225b6-6255-44e4-9da3-e050b8b1a3e9	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-14 00:00:00	2acfbd40-4135-45e0-afc0-336a6da9d7fa	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-15 00:00:00	7f094147-89ac-483b-8b34-84e63c9e8373	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-16 00:00:00	b77f4798-93f0-406e-9f5b-70cd0cd91beb	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-17 00:00:00	fc2a0691-793d-48a8-ad47-959160b42e97	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-18 00:00:00	1c78fda0-0d70-4b7d-81a6-3eb73a3169b3	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-19 00:00:00	c34cdcec-dea0-4c1f-ab8c-13f971b8165f	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-07-18 00:00:00.283	2025-07-18 00:00:00	2433bab9-04de-4343-afc2-3e039f7c4219	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-10-25 00:00:00	38755333-a3ed-446e-921e-892f9569b08c	GF_BTC-CHF	58013.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-24 00:00:00	dc6110fb-7879-4585-b415-5309586db79f	GF_BTC-CHF	55899.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-23 00:00:00	95af185c-cd57-4400-9276-93fde2485ddd	GF_BTC-CHF	56207.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-22 00:00:00	4247875b-7c0c-4b15-a26c-42d0c129ff2a	GF_BTC-CHF	55855	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-21 00:00:00	4a814e8a-d96a-4f2c-b466-63add63d1afb	GF_BTC-CHF	57416.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-20 00:00:00	333ac4c2-a8b9-4f00-8504-57c636727de1	GF_BTC-CHF	60770.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-19 00:00:00	12297e00-a7e4-49ba-b980-4e89a3843b4c	GF_BTC-CHF	59390.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-18 00:00:00	6bc24657-b696-4362-b52c-a7e1d4a02e22	GF_BTC-CHF	57318.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-17 00:00:00	80148838-44c2-43e2-a591-23a13264bd3b	GF_BTC-CHF	56873	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-16 00:00:00	e7151da9-b0ed-4689-8b8a-43caf589c8ba	GF_BTC-CHF	56267.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-15 00:00:00	31fe78ed-fed1-45b4-b774-e65656c51747	GF_BTC-CHF	56960	MANUAL	CLOSE
2025-01-31 00:00:00.555	2025-01-31 00:00:00	f5dcc129-bfce-4d13-bc95-a7a3998d6a5c	USDUSX	100	YAHOO	CLOSE
2026-01-27 19:48:49.316	2026-01-27 00:00:00	b22566a7-4146-4276-ba60-4ece4ab9e8a0	bitcoin	88359	COINGECKO	INTRADAY
2026-04-22 23:09:38.741	2024-04-13 00:00:00	8d0be121-f809-480a-9e2f-454e87e24de6	0P0000S0OD.SW	326.9241027832031	YAHOO	CLOSE
2025-12-10 00:03:48.952	2025-12-09 00:00:00	733c57b2-5669-4175-ab10-6ddfe177bb9b	GF_BTC-CHF	74718.62	MANUAL	CLOSE
2025-03-05 00:00:00.214	2025-03-05 00:00:00	5fead257-3b72-485c-84c6-874fa49cdc4b	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-06 00:00:00	d39a4d40-78ba-40d7-a9a7-28c1e26c2b4c	MSFT	310.6499938964844	YAHOO	CLOSE
2025-06-27 00:01:53.936	2025-06-26 00:00:00	2626094e-123f-483c-b42d-4ed0a7f5a02a	GF_BTC-CHF	85706.06	MANUAL	CLOSE
2025-07-18 00:00:53.582	2025-07-17 00:00:00	e064530e-c8a5-4560-afff-077309764b15	GF_BTC-CHF	96739.85	MANUAL	CLOSE
2025-01-18 10:16:34.446	2025-01-18 00:00:00	782d636b-530f-4a10-8ac7-7d5cc493d3e3	bitcoin	104160.6935848423	COINGECKO	CLOSE
2025-07-18 00:00:26.972	2025-07-17 00:00:00	3094e6bd-f01b-43f3-a05c-7f93fd0876bb	GF_GREED-AND-FEAR	73	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-11-10 00:00:00	2549c64e-a379-4ac5-839a-59ebdf7e8593	0P0000S0O9.TO	178.4588012695312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-11 00:00:00	4689b0e0-98c0-482a-89af-e3072bb0f286	0P0000S0O9.TO	179.4226989746094	YAHOO	CLOSE
2025-01-24 10:25:26.149	2025-01-24 00:00:00	e52564c3-5fbf-41e9-b839-284346162272	bitcoin	104067.6099120695	COINGECKO	CLOSE
2025-02-22 00:00:39.7	2025-02-21 00:00:00	f07eeca6-ca1c-4daa-b9a3-a4e9ef3ee4e9	bitcoin	98384.31738240314	COINGECKO	CLOSE
2026-01-28 15:47:48.39	2022-11-12 00:00:00	082f58e1-3e01-49b5-9c4d-7f876a270cb2	0P0000S0O9.TO	179.4226989746094	YAHOO	CLOSE
2025-01-24 10:25:26.149	2025-01-24 00:00:00	de252351-1764-4850-8eb6-c65f8d44e701	SMMCHA.SW	278.5	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-13 00:00:00	d98a5251-31d1-45e1-ac16-f2365f3789a9	0P0000S0O9.TO	179.4226989746094	YAHOO	CLOSE
2025-02-22 00:00:30.741	2025-02-21 00:00:00	1bfd4393-3a7c-4ecf-9820-5526408e6a09	SMMCHA.SW	285.7000122070312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-14 00:00:00	1a13fce1-9231-438a-9bf9-db24d88f80c2	0P0000S0O9.TO	177.8731994628906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-15 00:00:00	d408ac81-75c2-4e0a-8a3f-38639642931d	0P0000S0O9.TO	178.5944976806641	YAHOO	CLOSE
2025-04-16 00:00:30.641	2025-04-15 00:00:00	69d39df9-9796-4154-a3a2-44b5b9028ebc	SMMCHA.SW	256.5	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-16 00:00:00	475f3185-5413-4fdf-b500-ef3109c4b975	0P0000S0O9.TO	178.3993988037109	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-17 00:00:00	6c22a067-6382-4438-9892-974110563978	0P0000S0O9.TO	177.9550933837891	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-18 00:00:00	e9bfb4e5-1f15-4070-90ab-fd706a74e771	0P0000S0O9.TO	178.7151947021484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-19 00:00:00	f1a4fa43-8d4f-4497-a5c7-a91b1e63b2e4	0P0000S0O9.TO	178.7151947021484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-20 00:00:00	ab5d01ec-d121-483b-a91b-70bcdedbc8f1	0P0000S0O9.TO	178.7151947021484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-21 00:00:00	943ed442-cd94-4544-8b7e-0caeb13edf4b	0P0000S0O9.TO	178.7286071777344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-22 00:00:00	dfd59db3-d875-4fcc-8d12-8af777901f74	0P0000S0O9.TO	180.9385986328125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-23 00:00:00	b1e91b7f-7d3a-43b2-b84a-b45b9d23f1a3	0P0000S0O9.TO	181.4470977783203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-24 00:00:00	2363c925-eede-472e-b2c3-797e54e91a83	0P0000S0O9.TO	181.9739990234375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-25 00:00:00	7e106c78-7690-4ecb-bd6f-a57e72acbb2b	0P0000S0O9.TO	182.3663940429688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-26 00:00:00	7cbfdb07-55fa-4fbd-bf80-bbff54f393a9	0P0000S0O9.TO	182.3663940429688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-27 00:00:00	489d116c-41fa-4f31-94bf-d5ffaacf7647	0P0000S0O9.TO	182.3663940429688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-28 00:00:00	585a003c-7c5f-484e-b62c-ceabccc67b15	0P0000S0O9.TO	181.1233978271484	YAHOO	CLOSE
2025-07-18 00:00:17.464	2025-07-17 00:00:00	2e190a2e-335a-4486-bdf3-b32ce55dd4c9	TSLA	319.4100036621094	YAHOO	CLOSE
2025-07-18 00:00:57.132	2025-07-17 00:00:00	0eabb406-8447-42bc-818c-c559624bf36b	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-14 00:00:00	e02a7b6a-0253-45b9-8d98-c89bdfb68edf	GF_BTC-CHF	53026.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-13 00:00:00	d3c4c5e8-4051-41a0-966a-70dcaf233f10	GF_BTC-CHF	53098	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-12 00:00:00	3ccef31a-5d3b-4b1c-9bd6-4bf304f0055a	GF_BTC-CHF	52404.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-11 00:00:00	37d36fdd-2a4e-4ee2-ab61-059d46514a2a	GF_BTC-CHF	53327.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-10 00:00:00	10cc990f-6e0b-4082-bf36-f941ffd8dd10	GF_BTC-CHF	50979.4	MANUAL	CLOSE
2024-12-27 00:24:28.936	2024-12-27 00:00:00	b70c173f-f695-4ae4-b4bb-b87aa5614198	GC=F	2617.199951171875	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-10-09 00:00:00	00f79b71-811a-454a-a183-7b6792659c75	GF_BTC-CHF	51087.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-08 00:00:00	b01ff4c3-7cd6-494f-8768-c78f2504dd4e	GF_BTC-CHF	50072.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-07 00:00:00	10562a08-88df-4a07-8024-b6e0eda195fa	GF_BTC-CHF	50036.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-06 00:00:00	83432992-63b6-41b9-b317-a77da8c2a31a	GF_BTC-CHF	51370.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-05 00:00:00	02947549-d9eb-40a0-bfa4-43514c865e12	GF_BTC-CHF	47912.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-03 00:00:00	4692b9f3-bb20-4d49-ad57-9e844d5e2f1e	GF_BTC-CHF	44831.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-02 00:00:00	7af0fa34-81c2-42c4-871a-f79aa9f270bb	GF_BTC-CHF	44380.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-10-01 00:00:00	33462e9f-a31e-4d84-8c17-8ea74b3c84ae	GF_BTC-CHF	44702.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-30 00:00:00	e15cf538-b5f0-4ab3-97d2-79570823ff27	GF_BTC-CHF	40963.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-29 00:00:00	58636d91-a348-4351-a1c2-44d5c92b3236	GF_BTC-CHF	38810.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-28 00:00:00	2268ee47-65a7-41f8-b34c-d5e9f530c0af	GF_BTC-CHF	38229.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-27 00:00:00	e3588002-aab6-410f-8883-8f2d042a1793	GF_BTC-CHF	39175	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-26 00:00:00	a76b7edb-d0ba-4f80-b670-60718187afc3	GF_BTC-CHF	39947.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-25 00:00:00	0aa97067-0303-4bbe-9f26-c05b4d4deaac	GF_BTC-CHF	39635.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-24 00:00:00	fb6a0ffe-eebe-4eef-b984-069c02d6cfa7	GF_BTC-CHF	39623.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-23 00:00:00	2314f5a6-b19a-4d1c-93a4-2d0d1d84d120	GF_BTC-CHF	41524.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-22 00:00:00	0f8c69bd-3833-4fc3-9ae5-e1803a1997e0	GF_BTC-CHF	40446.7	MANUAL	CLOSE
2025-05-12 00:33:18.449	2025-05-12 00:00:00	eb5fdb3d-30b4-4db8-9e9e-9ed9382afd4b	GC=F	3240.3	YAHOO	INTRADAY
2025-05-20 11:15:38.323	2021-09-21 00:00:00	38d61394-7fb5-4f3d-a66b-b03742fe78b7	GF_BTC-CHF	37301.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-20 00:00:00	3a21c0b3-fe7d-42b9-9bf2-e593b45020a4	GF_BTC-CHF	39893.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-19 00:00:00	3c8878b6-50f1-445e-b801-16df498b9463	GF_BTC-CHF	44106.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-18 00:00:00	1c645650-5066-4634-8796-d568a6a6b0f0	GF_BTC-CHF	45071.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-17 00:00:00	aefeaf90-1be6-4c75-b69e-4a90eb12f32e	GF_BTC-CHF	44202	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-16 00:00:00	9030b221-ee55-4ae3-9c9f-001286750991	GF_BTC-CHF	44367.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-15 00:00:00	84a05579-27fd-4665-8c69-5aaa3a7ed4ba	GF_BTC-CHF	44428.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-14 00:00:00	dea4f41e-8268-46f4-a536-5ec46dcffc28	GF_BTC-CHF	43358.3	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-11-29 00:00:00	9b27d018-adc0-481c-88b3-f56c095e646e	0P0000S0O9.TO	181.5552978515625	YAHOO	CLOSE
2025-12-10 00:03:52.527	2025-12-09 00:00:00	5752d3f0-8620-4fbb-b8cc-5346a7ccfea9	GF_AXES	13.26	MANUAL	CLOSE
2025-12-10 00:04:31.78	2025-12-09 00:00:00	14b25a26-7bc5-4871-a235-b04eb26575d4	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-04-16 00:00:00.464	2025-04-16 00:00:00	63ec7216-e581-4365-91e2-3b829f212d49	USDUSX	100	YAHOO	CLOSE
2025-02-08 00:00:30.53	2025-02-07 00:00:00	07cd9db4-91b2-4b19-8e8c-a7017374b60e	SMMCHA.SW	279.5	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-14 00:00:00	c664d12a-3cdd-48e9-bcb2-16a90af64afb	0P0000S0OD.SW	326.9241027832031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-11-30 00:00:00	99f116dc-ce73-4add-a251-adfe4d320b09	0P0000S0O9.TO	183.0451049804688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-01 00:00:00	aa60f0b8-e53e-4b67-bb6a-dd9646f6a96c	0P0000S0O9.TO	183.6786956787109	YAHOO	CLOSE
2025-02-14 14:33:17.424	2025-02-14 00:00:00	d4403882-2f60-4678-a53f-b219d66e57bd	SMMCHA.SW	286.3500061035156	YAHOO	CLOSE
2025-02-23 00:00:30.567	2025-02-22 00:00:00	a12c4445-4a1c-4b47-bb2b-4d06ca16d221	SMMCHA.SW	285.7000122070312	YAHOO	CLOSE
2025-02-26 10:41:39.729	2025-02-26 00:00:00	d365c7b3-3e8b-4fcb-b4e4-cedb5a6bf307	SMMCHA.SW	281.7999877929688	YAHOO	CLOSE
2025-02-23 00:00:00.427	2025-02-23 00:00:00	97b0944c-ce80-486a-94db-6d1de8b1ea57	USDUSX	100	YAHOO	CLOSE
2025-05-12 09:17:03.35	2025-05-12 00:00:00	5bc78e19-81bc-47fb-9e85-348fb447c853	SMMCHA.SW	282.75	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-02 00:00:00	2e8d42e7-9e0d-48d9-ba49-be54dd08032b	0P0000S0O9.TO	183.2039947509766	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-09-13 00:00:00	f80721b0-b9e5-4cd8-bca1-4c73469b2751	GF_BTC-CHF	41688.2	MANUAL	CLOSE
2025-06-28 00:00:00.638	2025-06-28 00:00:00	205d6720-d4ea-4c7e-8370-232338d6c2f3	USDUSX	100	YAHOO	CLOSE
2025-01-06 00:23:34.676	2025-01-06 00:00:00	1c699bc4-8ef3-4165-ad2a-02f619ba0229	bitcoin	98364.58946599838	COINGECKO	CLOSE
2025-01-06 00:23:34.676	2025-01-06 00:00:00	9a0eaec5-f12b-42d2-a8e4-bd00e62ebc5a	GC=F	2638.39990234375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-03 00:00:00	f29c0571-7f78-47fe-93e4-2ccfda6252a3	0P0000S0O9.TO	183.2039947509766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-04 00:00:00	1877f631-13ac-4712-9309-6a814e8d8c28	0P0000S0O9.TO	183.2039947509766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-05 00:00:00	f46cd2a4-6838-401b-9e26-e53b54f7a612	0P0000S0O9.TO	181.1040954589844	YAHOO	CLOSE
2025-02-23 00:00:39.521	2025-02-22 00:00:00	e28b8d0c-0ca2-451f-9b04-2c36bfc4d5bc	bitcoin	96135.15541305285	COINGECKO	CLOSE
2025-05-20 11:15:38.323	2021-09-12 00:00:00	b2824674-a75a-4459-ae99-7fbddac3ba49	GF_BTC-CHF	42440.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-11 00:00:00	14fa9ce9-19d6-42af-821c-0747c1f5f603	GF_BTC-CHF	41623.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-10 00:00:00	af5aa7bc-f480-481d-89cc-91bda229d435	GF_BTC-CHF	41217.4	MANUAL	CLOSE
2025-02-23 16:39:06.227	2025-02-23 00:00:00	8aa137a5-a139-46c3-abff-c0331f8e6ff2	bitcoin	96564.15414290235	COINGECKO	CLOSE
2025-07-18 14:04:53.793	2025-07-18 00:00:00	3c7c4958-2874-4b98-be8a-89b680339510	SMMCHA.SW	298.3500061035156	YAHOO	CLOSE
2025-02-26 10:41:39.575	2025-02-26 00:00:00	fdcffab2-8f2a-4de5-948d-1b7adab66ed6	bitcoin	88755.7693356979	COINGECKO	CLOSE
2025-05-20 11:15:38.323	2021-09-09 00:00:00	5dc0646f-18bc-43cd-a736-22659ec05f3f	GF_BTC-CHF	42830.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-08 00:00:00	33b1d8c4-2983-4854-b9df-fd6dc67ead34	GF_BTC-CHF	42577.2	MANUAL	CLOSE
2024-12-27 11:49:20.415	2024-12-27 00:00:00	c1698cc6-4d18-4100-9c15-f15dc7f4765a	SMMCHA.SW	263.0499877929688	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-09-07 00:00:00	2252a767-c093-4a79-ac24-b9a62d840c2a	GF_BTC-CHF	43219	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-06 00:00:00	33f8a845-9d3e-43f9-9ef1-f44f5779c6cd	GF_BTC-CHF	48298	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-05 00:00:00	5158b726-2a91-4756-823a-cb71093339d6	GF_BTC-CHF	47337.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-04 00:00:00	531c7cb0-13a7-4597-9b3f-72e6ea15d58e	GF_BTC-CHF	45703.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-03 00:00:00	86a2b6ee-9d46-4469-a1d4-64bac49a8842	GF_BTC-CHF	45845.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-02 00:00:00	73144ee5-f710-446c-aeea-2a6b228fd9b8	GF_BTC-CHF	45140	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-09-01 00:00:00	bbdf02aa-916e-4708-8992-28c77458024d	GF_BTC-CHF	44710.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-31 00:00:00	657f9881-7453-46f8-bcbc-8b92cef2dd4a	GF_BTC-CHF	43327.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-30 00:00:00	bad527ce-3d11-4ec5-beff-dd33434eac55	GF_BTC-CHF	43094.8	MANUAL	CLOSE
2025-01-18 10:16:34.458	2025-01-18 00:00:00	c4ec971e-c7af-457d-a22c-6986cffa93aa	GC=F	2744.300048828125	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-08-29 00:00:00	11cd8db2-89a6-4abc-8cfa-ce1dcbfaa13c	GF_BTC-CHF	44639.1	MANUAL	CLOSE
2025-02-23 00:00:34.901	2025-02-22 00:00:00	4127cc31-43d8-4511-8640-699aea01e701	GC=F	2937.60009765625	YAHOO	CLOSE
2025-02-23 16:39:06.305	2025-02-23 00:00:00	ffd2a1a3-6724-4223-8a67-59fafb84db01	GC=F	2937.60009765625	YAHOO	CLOSE
2025-02-26 10:41:39.729	2025-02-26 00:00:00	39436657-374c-453e-a59c-d1aebb97116e	GC=F	2916.800048828125	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-08-28 00:00:00	028f7397-272a-420e-9f95-e4081d2f24a8	GF_BTC-CHF	44610.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-27 00:00:00	88799382-f7c1-462d-9e1a-708c85ff6c05	GF_BTC-CHF	44747.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-26 00:00:00	095fef4c-399d-4dd2-8563-4f1a041e85ec	GF_BTC-CHF	43162.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-25 00:00:00	28462035-c825-465c-95cd-bd7dd9f8121c	GF_BTC-CHF	44760.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-24 00:00:00	beea0340-d418-4c5b-80f8-56ac95d5c1fd	GF_BTC-CHF	43621.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-23 00:00:00	7edcbed9-9719-4d12-ac66-60c829cff356	GF_BTC-CHF	45203.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-22 00:00:00	b86c7283-1fcc-458f-a9b5-c490a085f66c	GF_BTC-CHF	45237	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-21 00:00:00	2a2c1df3-1517-409d-9d0b-f187991eede9	GF_BTC-CHF	45012.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-20 00:00:00	638e22fe-f48c-4fb8-ae8c-c78686ea746e	GF_BTC-CHF	45238	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-19 00:00:00	561299b9-b51e-452e-a74e-a0426645d435	GF_BTC-CHF	42927.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-18 00:00:00	e8e32f30-566b-4104-96b6-a653294d9fbb	GF_BTC-CHF	41173.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-17 00:00:00	8350ede3-ce34-4b59-bb1d-ec38b9f44019	GF_BTC-CHF	41044	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-16 00:00:00	e5a9df64-4099-42aa-b76d-b30edf1d954e	GF_BTC-CHF	41965.1	MANUAL	CLOSE
2025-02-01 00:00:00.294	2025-02-01 00:00:00	427c015f-65fa-4525-8b1e-cd2f48aef4ba	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-08-15 00:00:00	234fffc9-ce04-4513-b217-b448ccf2e4a8	GF_BTC-CHF	43152.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-14 00:00:00	060ee598-5d35-4e00-8bb1-30fbe7d004ca	GF_BTC-CHF	43145.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-13 00:00:00	635f553d-3f6b-4160-a34a-343cd4cbdd13	GF_BTC-CHF	43830	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-12 00:00:00	f6f78606-a91b-464d-88ab-04be9270170f	GF_BTC-CHF	41163.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-11 00:00:00	ac1cc3d2-da45-4505-88c4-5b22c0da9406	GF_BTC-CHF	42111.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-10 00:00:00	0eec63dc-9a5c-4b88-8672-16cf2d4ba87d	GF_BTC-CHF	42084.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-09 00:00:00	c20054da-117c-491e-a4ba-2b815a84c22b	GF_BTC-CHF	42598.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-08 00:00:00	aac545d4-3ab8-4e74-a11b-7193f2ceda6d	GF_BTC-CHF	40145.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-07 00:00:00	edbabeb0-c1d6-4641-9fa2-a4e56fcf3905	GF_BTC-CHF	40674.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-06 00:00:00	9bf48307-586f-4c0d-9488-dfc7cf2fcd19	GF_BTC-CHF	39125.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-05 00:00:00	a1b3edae-ef7c-4a3e-822a-8f65c7bd1475	GF_BTC-CHF	37052.9	MANUAL	CLOSE
2025-02-08 00:00:00.21	2025-02-08 00:00:00	ba2c8422-c432-4b47-92a1-06abbe989c9a	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-08-04 00:00:00	800c0858-77cf-4503-bfbf-2c2a8d961e4c	GF_BTC-CHF	36074.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-03 00:00:00	154eaf11-7552-4ecd-9f27-83d25e71d284	GF_BTC-CHF	34714.9	MANUAL	CLOSE
2025-03-08 00:00:00.226	2025-03-08 00:00:00	14167e78-cc39-4c3a-b1d6-cb53dc08500a	USDUSX	100	YAHOO	CLOSE
2025-03-29 00:00:00.361	2025-03-29 00:00:00	fcdc68a2-428a-463d-a78d-4410d1e024ec	USDUSX	100	YAHOO	CLOSE
2025-01-06 15:34:36.812	2025-01-06 00:00:00	056b24a9-e688-4776-933f-819735e59210	SMMCHA.SW	267.1000061035156	YAHOO	CLOSE
2025-02-01 00:00:30.575	2025-01-31 00:00:00	8c039b1f-e9fa-41dd-89c6-93a8ddebc015	SMMCHA.SW	281.9500122070312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-06 00:00:00	331af216-41ac-42e7-b9a2-bcc1b4ffa5a9	0P0000S0O9.TO	178.970703125	YAHOO	CLOSE
2025-02-24 00:00:30.704	2025-02-23 00:00:00	c854cbeb-8eaa-4324-8629-426f8c3ba4d4	SMMCHA.SW	285.7000122070312	YAHOO	CLOSE
2024-12-28 00:00:00.613	2024-12-28 00:00:00	e3385069-bfa2-4751-9a52-d0b952a7d489	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-07 00:00:00	b8111b64-7c1c-4076-9448-541b94aeee14	0P0000S0O9.TO	178.7749938964844	YAHOO	CLOSE
2025-02-01 00:00:39.475	2025-01-31 00:00:00	e47c5f35-7f01-4493-9585-54e9f8b47f31	bitcoin	104781.5135100103	COINGECKO	CLOSE
2026-04-22 23:09:38.741	2024-04-15 00:00:00	6039eaa2-4fe7-4abb-9d5c-9ab87b5e1f04	0P0000S0OD.SW	324.7589111328125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-07 00:00:00	6292dc9b-27b0-4698-8316-c489f74a6a47	MSFT	310.6499938964844	YAHOO	CLOSE
2025-06-28 00:00:53.287	2025-06-27 00:00:00	e6da0849-7866-461d-bd26-05771af93d1b	GF_BTC-CHF	85659.82	MANUAL	CLOSE
2025-06-28 00:00:27.303	2025-06-27 00:00:00	c0423a0e-e671-4d61-85b7-6385f8548ced	GF_GREED-AND-FEAR	65	MANUAL	CLOSE
2026-01-28 00:00:27.634	2026-01-27 00:00:00	a78819f7-1ec3-4bbf-b106-67669909768b	GF_SOL-CHF	96.9877	MANUAL	CLOSE
2025-03-08 11:03:10.017	2025-03-08 00:00:00	2688a581-4461-42c5-ac77-5d8ef819aa51	bitcoin	86773.33597555371	COINGECKO	CLOSE
2025-03-29 07:38:16.553	2025-03-29 00:00:00	7733d334-1102-4ee3-9539-f569b7907783	bitcoin	84359.46915506005	COINGECKO	CLOSE
2025-12-20 00:00:26.825	2025-12-19 00:00:00	b96e1098-aa4e-4ea9-b3ba-670fe51b747f	GF_SOL-CHF	100.9776	MANUAL	CLOSE
2026-01-28 00:00:33.565	2026-01-27 00:00:00	c342d2c0-ded3-4820-97ec-d8eed56583dd	GF_SILVER-CHF	85.43	MANUAL	CLOSE
2026-01-28 00:00:35.292	2026-01-27 00:00:00	9c7f3b7e-fd84-41f4-880a-0616ba6e1a53	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-28 00:00:39.787	2026-01-27 00:00:00	58bb4df3-dec7-47a0-b3c4-4ab04cff13b2	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2026-01-28 00:00:44.2	2026-01-27 00:00:00	8e217db2-1745-4029-a16b-aae29d560895	GF_GOLD-COIN-CHF-20	732	MANUAL	CLOSE
2026-01-28 00:00:53.801	2026-01-27 00:00:00	09f4f890-565b-424b-80cd-6f3a2c61753a	GF_BTC-CHF	68026.22	MANUAL	CLOSE
2026-01-28 00:00:57.034	2026-01-27 00:00:00	fc09c48d-2ede-4951-8c52-acbbc72a4c18	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-12-08 00:00:00	46f8412e-7abd-4355-92ec-df288af61032	0P0000S0O9.TO	178.8193054199219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-09 00:00:00	833e7ad1-2e9d-4683-aa90-a1ccf4ee7c6f	0P0000S0O9.TO	178.8193054199219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-10 00:00:00	cd246c11-a96c-4b3b-a963-25d01efd7849	0P0000S0O9.TO	178.8193054199219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-11 00:00:00	522a99f9-4983-448d-8cda-26d46c80ad05	0P0000S0O9.TO	178.8193054199219	YAHOO	CLOSE
2025-01-25 00:00:02.111	2025-01-25 00:00:00	2fbca50f-9934-4971-aaa4-0e95752cae7a	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-12 00:00:00	b3fc7eec-98a9-4003-87c3-7b8aabf33d4b	0P0000S0O9.TO	179.2846984863281	YAHOO	CLOSE
2026-01-28 00:00:21.902	2026-01-27 00:00:00	5f7de9e7-74f3-46e3-93d9-de99179707f5	SMMCHA.SW	308.7000122070312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-13 00:00:00	99733055-cf76-4e49-b90c-cf0c03f27d79	0P0000S0O9.TO	179.0829010009766	YAHOO	CLOSE
2026-03-31 00:46:33.468	2026-03-30 00:00:00	5b55330b-2c87-4664-9c9c-c9b3915f40d5	GF_BTC-CHF	53444.07	MANUAL	CLOSE
2026-01-28 15:47:48.39	2022-12-14 00:00:00	2fb22ba4-9d58-4b8f-96ed-2ec2100b146d	0P0000S0O9.TO	177.9533996582031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-15 00:00:00	91167a58-f12f-4e98-8d60-dea205988b0a	0P0000S0O9.TO	175.4523010253906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-16 00:00:00	acef0b46-547d-4b90-b142-64dadccfecb7	0P0000S0O9.TO	174.0522003173828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-17 00:00:00	3544068b-dc8f-4eb2-ab11-12008f60b892	0P0000S0O9.TO	174.0522003173828	YAHOO	CLOSE
2025-02-24 00:00:00.515	2025-02-24 00:00:00	a06dc76d-37b6-4558-91a3-84e6a5af8a49	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-18 00:00:00	7e06efa3-73e0-4410-8b6d-9fea95425664	0P0000S0O9.TO	174.0522003173828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-19 00:00:00	8c2e0c91-3421-4f52-8552-b7880353457a	0P0000S0O9.TO	172.1840972900391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-20 00:00:00	51fc4668-da1f-44dd-ae23-30ece35f079a	0P0000S0O9.TO	173.1203002929688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-21 00:00:00	048b53ef-f3cb-4887-a042-efb08a3ef325	0P0000S0O9.TO	175.4084014892578	YAHOO	CLOSE
2025-06-28 00:00:21.929	2025-06-27 00:00:00	ee9c8351-1f90-419a-b0f8-a869e14d00e9	SMMCHA.SW	290.25	YAHOO	CLOSE
2025-06-28 00:00:17.479	2025-06-27 00:00:00	498c58b8-d6f8-4abb-9b9c-257e40613dc1	TSLA	323.6300048828125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-22 00:00:00	ef3b565e-0581-4222-ac31-2d5a1fbee1c5	0P0000S0O9.TO	173.4674987792969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-23 00:00:00	5ddcf51d-665c-40b8-a2ab-7297e0641f36	0P0000S0O9.TO	174.9107055664062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-24 00:00:00	1e7d573a-4fae-4e19-a950-2b944ca6ee0c	0P0000S0O9.TO	174.9107055664062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-25 00:00:00	5e2ee0a9-6545-4dca-a9a6-a08911c6435a	0P0000S0O9.TO	174.9107055664062	YAHOO	CLOSE
2025-07-18 17:05:02.635	2025-07-18 00:00:00	5379e63e-2f12-4baf-8279-a2b4e1947312	bitcoin	117713	COINGECKO	INTRADAY
2025-07-18 17:05:02.699	2025-07-18 00:00:00	09f7c6b8-aee5-401e-92cc-8d6116255f13	AAPL	211.155	YAHOO	INTRADAY
2025-05-20 11:15:38.323	2021-08-02 00:00:00	34c4a2af-438b-49bb-bc29-a4dd63d6434d	GF_BTC-CHF	35500	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-08-01 00:00:00	de68bd00-578d-4038-9044-c462a70ed129	GF_BTC-CHF	36369.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-31 00:00:00	4ff3b871-0c4a-4256-8381-82fcd7bc574c	GF_BTC-CHF	37696.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-30 00:00:00	312269c1-a59c-4831-878f-ef5dde12a6f5	GF_BTC-CHF	38250	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-29 00:00:00	92ddbacb-aec9-4b9c-bb93-6140452448d7	GF_BTC-CHF	36259.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-28 00:00:00	88e17d07-f9d4-4266-a912-c0b4b57d2633	GF_BTC-CHF	36365.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-27 00:00:00	5446b11d-8703-4427-9501-0b23f1d92bdc	GF_BTC-CHF	36046.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-26 00:00:00	beb56825-37ee-499e-9f20-12daa0d4072f	GF_BTC-CHF	34245	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-25 00:00:00	cf65ce28-da3b-41a6-b131-72de749dd911	GF_BTC-CHF	32502.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-24 00:00:00	dcf82e46-a3be-4d4c-a220-a12c0e1b777e	GF_BTC-CHF	31108.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-23 00:00:00	4e608a1f-b736-4275-b76c-cc6274cd6fbc	GF_BTC-CHF	30877.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-22 00:00:00	d8a47054-1681-43da-959c-f51d7cb8b89b	GF_BTC-CHF	29674	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-21 00:00:00	44430473-9092-4761-8f20-b126fbe81d2d	GF_BTC-CHF	29416.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-20 00:00:00	5f2b17ed-73da-468b-b82f-ba3f90ca731b	GF_BTC-CHF	27411.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-19 00:00:00	ac121d44-89dc-4b87-8c6d-b74beff8be08	GF_BTC-CHF	28254.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-18 00:00:00	54324d6c-c81f-4d40-b3ca-ff3e8a346076	GF_BTC-CHF	29219.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-17 00:00:00	cd7d7bdd-fb1e-4ef0-b49a-4ba520c41487	GF_BTC-CHF	29048.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-16 00:00:00	9b8f9ea5-2e91-48fc-b359-68d3c354d89e	GF_BTC-CHF	28921	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-15 00:00:00	b325c393-7ac1-486b-8968-c6291529f566	GF_BTC-CHF	28992	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-14 00:00:00	9f657c78-99c7-44a2-a9fd-5aec80cd0afd	GF_BTC-CHF	30015.3	MANUAL	CLOSE
2025-02-15 00:00:00.488	2025-02-15 00:00:00	2f33a4a4-b0c3-40cf-ac18-fb43b0e0ea3b	USDUSX	100	YAHOO	CLOSE
2025-12-10 00:00:00.144	2025-12-10 00:00:00	c7331856-4366-4ebf-8bc3-8fe4cb9b2178	USDUSX	100	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-30 00:00:00	e63a7ddb-337d-4562-9522-1c863d60acfe	VT	48.70000076293945	YAHOO	CLOSE
2025-03-20 00:00:00.211	2025-03-20 00:00:00	20abcb16-a509-49f0-bdd7-e28d1703270b	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-08 00:00:00	b2ff5735-ecb8-4fd1-9564-a53b56f71b8b	MSFT	308.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-09 00:00:00	ad1468fc-631a-46c1-bc6f-369b16d37107	MSFT	307	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-10 00:00:00	15bc31e3-82a0-4338-af5c-55bf7bda3f77	MSFT	312.3099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-11 00:00:00	27dd9e4f-b6b7-44a7-ba55-c1edc51163e9	MSFT	310.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-12 00:00:00	11125428-2a7d-492c-b053-98ed52b20576	MSFT	308.9700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-19 00:00:00	0c690b22-0f3f-4c9d-8ae6-11377a2a92e4	MSFT	318.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-20 00:00:00	0a5a3a2a-6f4d-434f-bf82-01eee0c55068	MSFT	318.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-21 00:00:00	d50cb4ea-a0ba-41d4-8c20-a0458ff611fc	MSFT	318.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-22 00:00:00	6bcca965-bb6c-4afc-8e24-89e2e40440b5	MSFT	321.1799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-23 00:00:00	595ed0c9-5e88-46af-800f-e9ca3e32d354	MSFT	315.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-24 00:00:00	ac7efd6f-9dba-41f2-a678-301e4932f83f	MSFT	313.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-25 00:00:00	0062f0b3-f613-407c-9920-fce4f0c6f9a4	MSFT	325.9200134277344	YAHOO	CLOSE
2025-06-29 00:00:00.502	2025-06-29 00:00:00	a937785e-fb5d-4cab-99d6-d8b9642544f1	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-26 00:00:00	570b9c68-74e5-421d-9c20-ca061d66b74c	MSFT	332.8900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-27 00:00:00	9f62d6f5-d4e9-4a4b-b11a-41777b8dd598	MSFT	332.8900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-28 00:00:00	b8bf7fef-9ab8-47b7-ac31-9b3565f24b7b	MSFT	332.8900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-29 00:00:00	39e213c1-eb0b-4721-adf8-89b06d635372	MSFT	332.8900146484375	YAHOO	CLOSE
2025-01-19 00:00:30.717	2025-01-18 00:00:00	d3e4d24b-0f7f-4090-83ea-e3d119200ba6	SMMCHA.SW	271.8999938964844	YAHOO	CLOSE
2025-02-02 00:00:30.623	2025-02-01 00:00:00	2c0e2ce5-4377-48b6-a6eb-55b81a44b80b	SMMCHA.SW	281.9500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-30 00:00:00	8d0a0766-837e-46b0-a970-43435a238067	MSFT	331.2099914550781	YAHOO	CLOSE
2025-03-09 00:00:30.529	2025-03-08 00:00:00	9e61827a-b22e-4085-9fbd-7d340baa877d	SMMCHA.SW	281.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-31 00:00:00	45624c13-0593-4d98-9f67-c4fa3a0fbf70	MSFT	328.3900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-01 00:00:00	136dfade-1c91-463d-92d9-7399cc80fa14	MSFT	332.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-02 00:00:00	096b2fe5-7d4a-419f-af1c-858c265b7eca	MSFT	335.3999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-03 00:00:00	d73ce98d-4a96-4c36-8a55-e1b741910627	MSFT	335.3999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-04 00:00:00	e8793f4a-6f52-411d-854d-0c7b5c3c276d	MSFT	335.3999938964844	YAHOO	CLOSE
2025-07-19 00:00:00.394	2025-07-19 00:00:00	50f29425-9ba5-4d75-9678-da3509f63fd5	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-05 00:00:00	9ea3f469-3eba-4f11-9cef-5dda138a1d58	MSFT	335.9400024414062	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-07-13 00:00:00	1a1bb80c-5278-47f0-bd12-758487df0bb0	GF_BTC-CHF	30079.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-12 00:00:00	d84fee70-0c05-4d51-9d70-4bb0ae5be250	GF_BTC-CHF	30259.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-11 00:00:00	9e6f8aa5-a3ac-4233-8daa-7b0a164f79b1	GF_BTC-CHF	31297.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-10 00:00:00	8e2099a2-dbe6-4f67-a53e-bffecf2d7ab2	GF_BTC-CHF	30752.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-09 00:00:00	cd22a4bb-42de-497d-9085-13e3b3b37896	GF_BTC-CHF	31048.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-08 00:00:00	d2c205f1-5c95-4fdc-8114-f3bff6dbb0ca	GF_BTC-CHF	30111.2	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-06 00:00:00	5a90bc4b-0a4f-47d4-850c-35b9d952a0dd	MSFT	333.6799926757812	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-07-07 00:00:00	7027fb3b-4f3e-4dbf-b712-a0c812fb932f	GF_BTC-CHF	31338.8	MANUAL	CLOSE
2025-02-02 00:00:01	2025-02-02 00:00:00	2ac122ff-2172-40b8-aa88-fec37ad12ec9	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-07-06 00:00:00	c50fc0e7-1ccd-4f97-b8b6-8a09e43cdf64	GF_BTC-CHF	31437.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-05 00:00:00	b12ec7b9-c2d2-4d11-9c68-9cf9087436e5	GF_BTC-CHF	31130.1	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-07 00:00:00	abc305b8-746d-4fd1-a7d3-7f25f17ae35b	MSFT	323.3800048828125	YAHOO	CLOSE
2025-01-25 21:33:19.547	2025-01-25 00:00:00	48d75110-d444-4b41-8b7d-99994e24d8fd	bitcoin	104835.1925355596	COINGECKO	CLOSE
2025-02-02 00:00:39.813	2025-02-01 00:00:00	42415083-a7a3-40c9-9665-e608be61dae0	bitcoin	102382.3940972217	COINGECKO	CLOSE
2025-02-08 18:38:41.573	2025-02-08 00:00:00	93027fb2-af4c-455b-baf9-ec1edfac0a0f	bitcoin	96558.4563096667	COINGECKO	CLOSE
2025-02-15 12:14:08.578	2025-02-15 00:00:00	49a6e245-8ba5-4ae3-93f6-652e6b0a7720	bitcoin	97488.48148536457	COINGECKO	CLOSE
2025-05-20 11:15:38.323	2021-07-04 00:00:00	7252a38f-672c-44af-893b-72d17da34b14	GF_BTC-CHF	32485.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-03 00:00:00	9cf8bacc-334a-4f52-b072-23beaa5c7e8d	GF_BTC-CHF	31957.9	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-08 00:00:00	2be09b12-d8e0-4942-adee-645c0c4b716b	MSFT	325.260009765625	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-07-02 00:00:00	5a41bf5f-6d0f-462f-84d1-d01ff9c33d64	GF_BTC-CHF	31206.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-07-01 00:00:00	769e1f66-ae6c-46df-be5c-93ffb4f8a68e	GF_BTC-CHF	30953.9	MANUAL	CLOSE
2025-03-20 11:00:56.73	2025-03-20 00:00:00	6b6f1d32-d83e-4fa6-a9fa-478f84fe422d	bitcoin	86815.44109470697	COINGECKO	CLOSE
2025-05-20 11:15:38.323	2021-06-30 00:00:00	e991c3ca-d4a9-476f-859f-c229d669277b	GF_BTC-CHF	32430	MANUAL	CLOSE
2025-01-19 00:00:00.327	2025-01-19 00:00:00	2e394e11-5828-48c7-8284-1f58e591a5ca	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-06-29 00:00:00	e6f4b680-de62-4cbb-82cb-e2f8fda02bc0	GF_BTC-CHF	32984.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-28 00:00:00	2d5ea38d-8de8-40a9-bece-ba29888bdac4	GF_BTC-CHF	31627.2	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-09 00:00:00	20d55cab-285b-4fb5-a5eb-eab24d99f009	MSFT	326.7900085449219	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-06-27 00:00:00	29cfe90b-6562-4c54-8996-475fe8f22020	GF_BTC-CHF	31700	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-10 00:00:00	7d132d28-14bd-485b-8aeb-53517231cfc6	MSFT	326.7900085449219	YAHOO	CLOSE
2025-01-07 00:00:00.747	2025-01-07 00:00:00	a2243430-8ad7-4b5b-8175-f26fbefb187c	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-06-26 00:00:00	b995acf2-1812-4a5b-9ff7-0ffcc48f98ca	GF_BTC-CHF	29623	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-25 00:00:00	f41e465c-691c-4916-a04c-5c73c2bdfe3b	GF_BTC-CHF	29107.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-24 00:00:00	b1fe1590-6b41-4894-942a-df7b36dd74c3	GF_BTC-CHF	31921.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-23 00:00:00	c02b9e6e-a60a-47fb-9395-746a5967f773	GF_BTC-CHF	30911.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-22 00:00:00	b0a1811d-3704-48c5-8c60-185fd5e54820	GF_BTC-CHF	29825.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-21 00:00:00	0d743dc3-546e-4817-b818-0e5562528589	GF_BTC-CHF	29036.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-20 00:00:00	f98827d5-7737-400b-b716-2ad3634631d3	GF_BTC-CHF	32922	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-19 00:00:00	bf468c6a-9748-4aba-b4dc-11019566d166	GF_BTC-CHF	32700	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-18 00:00:00	85afeef3-dde4-45d9-8971-cfb20356656b	GF_BTC-CHF	33010.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-17 00:00:00	d8a6cfbd-9b8e-4687-8fb3-558cdcbb454e	GF_BTC-CHF	34917.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-16 00:00:00	d2109a4f-52fc-49f5-b460-2685aa66a0c9	GF_BTC-CHF	34746.1	MANUAL	CLOSE
2025-02-02 00:00:34.994	2025-02-01 00:00:00	7a1164bb-e675-4d22-a411-e466fb1d8ef0	GC=F	2812.5	YAHOO	CLOSE
2025-03-09 00:00:34.906	2025-03-08 00:00:00	b5ab909f-c4b1-40ab-9174-caae582c3ed6	GC=F	2904.699951171875	YAHOO	CLOSE
2025-02-27 00:00:00.695	2025-02-27 00:00:00	795d3ec6-b449-41e1-8e75-173a4b0ddea6	USDUSX	100	YAHOO	CLOSE
2025-03-09 00:00:00.501	2025-03-09 00:00:00	b5dc205f-0e8c-4dca-90d5-a29c599090ce	USDUSX	100	YAHOO	CLOSE
2025-02-02 11:52:33.827	2025-02-02 00:00:00	0d46c1a6-f076-4ce6-b221-54ac34d89781	GC=F	2812.5	YAHOO	CLOSE
2025-02-09 00:00:30.909	2025-02-08 00:00:00	552b60f6-c957-4681-b506-4b6cfde16b67	SMMCHA.SW	279.5	YAHOO	CLOSE
2025-02-09 00:00:35.178	2025-02-08 00:00:00	69e8733f-0e91-442d-b0c2-f354b5919436	GC=F	2867.300048828125	YAHOO	CLOSE
2025-02-16 00:00:35.096	2025-02-15 00:00:00	a8084458-8d2e-4b11-a6c5-242120cc85b0	GC=F	2883.60009765625	YAHOO	CLOSE
2025-03-20 11:00:56.984	2025-03-20 00:00:00	837fa0e3-a302-40cb-bd73-a694283623a3	GC=F	3040	YAHOO	CLOSE
2025-03-30 00:00:35.131	2025-03-29 00:00:00	5d066b91-02d9-4086-a14f-230adfb6f547	GC=F	3086.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-11 00:00:00	64c18479-f778-4230-adad-2a5c39e5a8e0	MSFT	326.7900085449219	YAHOO	CLOSE
2026-01-20 17:31:36.488	2026-01-20 00:00:00	acf892de-eede-4baa-8871-a38f0f7a181a	VT	142.4499969482422	YAHOO	CLOSE
2025-02-16 00:00:30.71	2025-02-15 00:00:00	275e5c9c-f7a2-47d1-b573-e293c601faf8	SMMCHA.SW	286.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-12 00:00:00	ef446e34-37c1-40f5-89bf-9f2b47be53de	MSFT	331.8500061035156	YAHOO	CLOSE
2025-01-26 00:00:00.608	2025-01-26 00:00:00	40b90455-e39a-435b-bf9f-e4dcddca71e1	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-13 00:00:00	ad68fc56-ae0f-4d13-b480-1de65bac2b0f	MSFT	334.2900085449219	YAHOO	CLOSE
2025-12-20 00:00:30.823	2025-12-19 00:00:00	f7e28140-9d84-4479-97c4-16f166a1c59b	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2024-12-28 11:20:59.924	2024-12-28 00:00:00	1151ee7e-5755-4275-a7d4-94fb2461436e	bitcoin	94331.94727053077	COINGECKO	CLOSE
2025-01-07 05:07:13.288	2025-01-07 00:00:00	0537b515-81fc-4cfe-a60e-73dcb9f5d7ea	bitcoin	102229.3945318974	COINGECKO	CLOSE
2025-01-19 00:33:04.787	2025-01-19 00:00:00	fbf8f199-d8f8-49fe-8c16-60e2920e5fb5	bitcoin	104334.6157572439	COINGECKO	CLOSE
2025-05-20 11:15:38.323	2021-06-15 00:00:00	b80951cf-2abd-4c13-acf1-bbd7530f7938	GF_BTC-CHF	36302.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-14 00:00:00	b7df139c-7c2b-44de-91d7-22cb77dbc768	GF_BTC-CHF	36358.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-13 00:00:00	11adad66-bbcf-418c-a594-d94a79b32bab	GF_BTC-CHF	34869.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-12 00:00:00	7c3eedbc-c7dc-48e6-b87e-8a0722a10bfc	GF_BTC-CHF	31949.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-11 00:00:00	3712a5b8-fbff-4864-9ed1-7344526327fe	GF_BTC-CHF	33518.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-10 00:00:00	0cd864b7-73f7-44db-82b5-031b636aa0d9	GF_BTC-CHF	32993.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-09 00:00:00	01d7f9a4-2d0d-4c9e-851f-af9499f89cf4	GF_BTC-CHF	33524.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-08 00:00:00	2212a570-563b-42de-931e-1e1eea16e7f4	GF_BTC-CHF	30006.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-07 00:00:00	919747d9-b9f1-46fa-bdf0-f3e3d5477b3b	GF_BTC-CHF	30092.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-06 00:00:00	758a7e10-1c00-4ba9-8af9-beaac21812d4	GF_BTC-CHF	32241.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-05 00:00:00	0c934d2b-1354-4f39-ba81-b164f61f1631	GF_BTC-CHF	32117.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-04 00:00:00	98377ce1-022c-422b-9fe7-ef38a9359381	GF_BTC-CHF	33356.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-03 00:00:00	bc1cd0be-d2d5-466c-8547-145ef6534f59	GF_BTC-CHF	35435	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-02 00:00:00	7427c9f4-53b8-4fa8-a024-f0159026052c	GF_BTC-CHF	33868.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-06-01 00:00:00	ec6e3f7e-661b-4d8f-aa53-33ef80aebf3c	GF_BTC-CHF	32949.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-31 00:00:00	351eda0b-656a-4fc0-88c4-de64839805d6	GF_BTC-CHF	33606.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-30 00:00:00	027045d0-01c6-4b66-a63f-ca618c7d4a5d	GF_BTC-CHF	32200	MANUAL	CLOSE
2025-03-20 11:00:56.984	2025-03-20 00:00:00	98c2f06b-78b7-4e1d-b01c-e2c2d8727bd6	SMMCHA.SW	279.5499877929688	YAHOO	CLOSE
2025-06-29 00:00:17.484	2025-06-28 00:00:00	32b85750-c415-4a25-acb8-5b90bd08d8f3	TSLA	323.6300048828125	YAHOO	CLOSE
2025-03-30 00:00:30.744	2025-03-29 00:00:00	8b9d4149-bb13-4d76-bde7-4ccab7d1b160	SMMCHA.SW	276.8999938964844	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-05-29 00:00:00	c4396935-92d2-4164-911b-02e84dbc891b	GF_BTC-CHF	31346.2	MANUAL	CLOSE
2025-06-29 00:00:21.874	2025-06-28 00:00:00	2a8b65a4-4b24-43ee-a01e-9df64d9b1743	SMMCHA.SW	290.25	YAHOO	CLOSE
2026-01-12 15:46:27.507	2026-01-12 00:00:00	52d78edc-2094-45a1-b4cf-bc9122421ca1	VT	145.2400054931641	YAHOO	CLOSE
2025-12-20 00:00:35.242	2025-12-19 00:00:00	dc5cb8b9-e7b1-4116-9922-06d4e6a1f52b	GF_GREED-AND-FEAR	20	MANUAL	CLOSE
2025-12-20 00:00:39.601	2025-12-19 00:00:00	cf66b3d9-e1a5-41d4-a812-d75c1f41b588	GF_GOLD-COIN-CHF-20	652	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-28 00:00:00	e082ae0c-d97b-4285-abe2-70484539cbef	GF_BTC-CHF	32202.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-27 00:00:00	9b5a1823-728e-4292-99de-2f0d4937bfd5	GF_BTC-CHF	34707	MANUAL	CLOSE
2025-12-20 00:00:48.883	2025-12-19 00:00:00	92c6b1c1-15ae-4ffe-a729-c96478c3431d	GF_BTC-CHF	70088.27	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-26 00:00:00	adfafe77-ac1d-4377-89ad-b2fc1086a106	GF_BTC-CHF	35339.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-25 00:00:00	2db1fc11-01f5-4e60-be91-7f192d0ed1f9	GF_BTC-CHF	34548.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-24 00:00:00	e960ca47-5741-497a-a06f-359814306f3b	GF_BTC-CHF	34990.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-23 00:00:00	4dbe2adb-fe5c-4dfe-ac90-a3659c6c0d22	GF_BTC-CHF	31439.4	MANUAL	CLOSE
2025-07-19 00:00:17.523	2025-07-18 00:00:00	f238573f-c99c-47a6-b43c-24814315bc26	TSLA	329.6499938964844	YAHOO	CLOSE
2025-07-19 00:00:57.207	2025-07-18 00:00:00	78eda9f5-e5e8-44bc-bf1c-c9f992d5653f	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-22 00:00:00	b7fd24ed-66f5-4fb6-9595-f7b4e69cc94c	GF_BTC-CHF	33834.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-21 00:00:00	99643449-d9d0-4b75-8e60-4e0b0b94ba30	GF_BTC-CHF	33616.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-20 00:00:00	ca3cd661-7268-4e3f-a70a-1b32be01a549	GF_BTC-CHF	36474.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-19 00:00:00	4e54ada9-a2db-41dc-a2ee-a6731f5c2754	GF_BTC-CHF	33500	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-18 00:00:00	8c8f3a87-f7a1-4a36-84be-c65daf373246	GF_BTC-CHF	38710.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-17 00:00:00	8ec65677-f778-4c5f-8e77-52420eb1910e	GF_BTC-CHF	39197.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-16 00:00:00	162ba8ca-574d-4b1b-b02e-ee2ddaf894a0	GF_BTC-CHF	41999.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-15 00:00:00	34b198a0-ed02-4ff6-9670-27c915499d7d	GF_BTC-CHF	42303.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-14 00:00:00	2c709939-0c66-4c97-8e90-6613a9d30537	GF_BTC-CHF	45153.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-13 00:00:00	5078826d-57c1-48c2-8096-7217d7f1d093	GF_BTC-CHF	44795.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-12 00:00:00	59257bfa-ee27-45bd-97c0-f340b85dba12	GF_BTC-CHF	45199.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-11 00:00:00	46bb3db9-0f38-4b43-88a5-3889fc0b4c1d	GF_BTC-CHF	51371.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-10 00:00:00	816ab02c-d5f6-4a9a-8e26-08f11fc398d4	GF_BTC-CHF	50423.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-09 00:00:00	1e8e6df0-47c1-49e4-95dc-f7ec0b7ece17	GF_BTC-CHF	52318.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-08 00:00:00	fb732692-ec60-429b-af1c-a9f1757cfd6c	GF_BTC-CHF	52770.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-07 00:00:00	2ec63c2f-c8a9-47d7-84b0-42a9c5ca2127	GF_BTC-CHF	51869.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-06 00:00:00	f37124b1-8051-42aa-8a47-f19be03e5f38	GF_BTC-CHF	51370.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-05 00:00:00	4bcd6d70-d0f3-4f29-9b20-fcce5c771f5f	GF_BTC-CHF	52630.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-04 00:00:00	9dd5ed45-6b11-4aa6-bde9-b2be521f0bf3	GF_BTC-CHF	48641	MANUAL	CLOSE
2025-06-29 00:00:26.89	2025-06-28 00:00:00	4a173e9f-2fa6-4a7f-9fbc-5a6c38f651a8	GF_GREED-AND-FEAR	68	MANUAL	CLOSE
2025-02-16 00:00:00.398	2025-02-16 00:00:00	9b80fd0b-397f-4a22-9898-4562a1e206f4	USDUSX	100	YAHOO	CLOSE
2025-03-30 00:00:00.432	2025-03-30 00:00:00	b7d7f6c3-c936-4a75-bb58-3422cd7a1eef	USDUSX	100	YAHOO	CLOSE
2025-12-10 17:40:08.678	2025-12-10 00:00:00	6820dba3-5aa0-4a2a-a232-16d23dd0e067	bitcoin	92401	COINGECKO	INTRADAY
2025-12-10 17:40:08.721	2025-12-10 00:00:00	68db06f0-4e83-48fe-87dc-fade6762dbb7	AAPL	278.49	YAHOO	INTRADAY
2025-02-03 00:00:39.824	2025-02-02 00:00:00	69a16aba-3460-4c97-a5d6-c7d5cabfcf5e	bitcoin	100674.7876254496	COINGECKO	CLOSE
2025-12-20 00:00:52.532	2025-12-19 00:00:00	531c4f01-1241-40b3-a404-d6f712400319	GF_AXES	13.26	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-14 00:00:00	4006e452-4339-4495-9d6a-fe1633a370e5	MSFT	337.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-15 00:00:00	70079667-31f8-4fc4-ac28-1fff7e3ca184	MSFT	348.1000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-16 00:00:00	068ecb2d-cbcb-4ded-b4c8-208409b66e04	MSFT	342.3299865722656	YAHOO	CLOSE
2025-02-03 00:00:00.66	2025-02-03 00:00:00	c1f2f0b2-5c63-4f02-919d-ab031163ab8e	USDUSX	100	YAHOO	CLOSE
2025-01-26 00:00:30.863	2025-01-25 00:00:00	aa970415-4dd9-480c-85bb-5932fa5f5e83	SMMCHA.SW	278.5	YAHOO	CLOSE
2025-02-03 00:00:30.643	2025-02-02 00:00:00	f3e12323-6180-4062-94ef-ef4999f8e6a9	SMMCHA.SW	281.9500122070312	YAHOO	CLOSE
2025-02-24 10:42:11.865	2025-02-24 00:00:00	e5cf52b1-6b34-4853-8a94-512e3db6d1b3	SMMCHA.SW	283.5499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-17 00:00:00	296da05e-5488-4188-988c-790058d97773	MSFT	342.3299865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-18 00:00:00	abe63a04-55af-4a02-bb5f-e68a21ffaf19	MSFT	342.3299865722656	YAHOO	CLOSE
2025-07-20 00:00:00.234	2025-07-20 00:00:00	dc8407d9-aeee-4062-9424-9d6facc47828	USDUSX	100	YAHOO	CLOSE
2025-02-24 10:42:11.865	2025-02-24 00:00:00	1ad99f7a-4ad9-4be1-818d-b6990671eb12	bitcoin	96327.46309127835	COINGECKO	CLOSE
2026-01-30 18:20:55.428	2023-06-19 00:00:00	3c6ac358-0aa0-465a-a575-36d24cabad1d	MSFT	342.3299865722656	YAHOO	CLOSE
2025-02-27 07:52:37.782	2025-02-27 00:00:00	d0a86cf6-ef48-4a4f-b8de-5ab7256dd0f9	bitcoin	83900.11496524839	COINGECKO	CLOSE
2025-05-20 11:15:38.323	2021-05-03 00:00:00	a4a81ad1-b974-4f77-b6d6-1425cdb04030	GF_BTC-CHF	50701.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-05-02 00:00:00	537c3150-ee8c-4bf0-960f-c7a3096edb9f	GF_BTC-CHF	51480.2	MANUAL	CLOSE
2025-03-10 00:00:30.547	2025-03-09 00:00:00	6f91cec2-7b5f-4318-a0fe-5549010cfa90	SMMCHA.SW	281.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-20 00:00:00	21acf121-10e3-4efe-b37e-3bd62f27d7a1	MSFT	338.0499877929688	YAHOO	CLOSE
2025-02-09 00:00:01.371	2025-02-09 00:00:00	9f93c381-fc13-4527-954a-478a473bd208	USDUSX	100	YAHOO	CLOSE
2025-03-31 00:00:30.731	2025-03-30 00:00:00	4441d03a-2cd6-4e3c-9e69-221141572c00	SMMCHA.SW	276.8999938964844	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-05-01 00:00:00	9140bdc4-3fdd-4773-9dd5-cd49baa2d1ce	GF_BTC-CHF	52706.8	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-21 00:00:00	bedfc809-9f7e-49fe-bc20-f065ea31aa44	MSFT	333.5599975585938	YAHOO	CLOSE
2025-03-10 00:00:39.485	2025-03-09 00:00:00	5a7d8369-807c-4b69-ab2a-44760981352c	bitcoin	86142.9833586432	COINGECKO	CLOSE
2025-03-31 00:00:39.701	2025-03-30 00:00:00	1c9209a3-0ae4-4a5c-adcb-656afe0d09b0	bitcoin	82679.17255385047	COINGECKO	CLOSE
2026-01-30 18:20:55.428	2023-06-22 00:00:00	ee0206aa-82f7-4614-9d01-97e11306711a	MSFT	339.7099914550781	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-04-30 00:00:00	9cc7dd67-f687-464d-9437-7240265d3aa4	GF_BTC-CHF	52692.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-29 00:00:00	8b29003a-7fc8-4a57-91b2-d40ef1d5bd87	GF_BTC-CHF	48558.6	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-23 00:00:00	dc487aa3-1701-44f4-9d60-dcfd4d6196f5	MSFT	335.0199890136719	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-04-28 00:00:00	fdaf2a8f-e077-4778-bc98-55781ebcff40	GF_BTC-CHF	49903.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-27 00:00:00	b32e0bb2-f826-4d69-b590-0bc4f23c01cb	GF_BTC-CHF	50336.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-26 00:00:00	1d752ded-ebdf-485f-bc66-013c62ae0610	GF_BTC-CHF	49499	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-24 00:00:00	bdbd627b-3caf-4d18-9f05-bb754a43d0b4	MSFT	335.0199890136719	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-04-25 00:00:00	e50c1c05-bf2b-4358-af24-faca9e7bda74	GF_BTC-CHF	45011.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-24 00:00:00	a3524ec7-82ca-4ccc-8428-c6caeed785c0	GF_BTC-CHF	46025	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-23 00:00:00	f7f7137a-f6f1-4e98-855f-f98bd6681cc0	GF_BTC-CHF	46920	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-22 00:00:00	2abb373c-ab69-4ada-ab53-1c1da5e958db	GF_BTC-CHF	47641.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-21 00:00:00	ed953b05-124a-481b-8a45-300886dffb3c	GF_BTC-CHF	49772.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-20 00:00:00	09c25ba7-d2ad-4b9b-9a78-3758a72fb727	GF_BTC-CHF	52238.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-19 00:00:00	1bd227b6-587f-4271-ba56-f1d9bb050c8b	GF_BTC-CHF	51403	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-18 00:00:00	1523b108-f876-4b5c-b0c1-896fa224b048	GF_BTC-CHF	52316.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-17 00:00:00	b1b62957-1f52-4e6a-991c-143defe8d446	GF_BTC-CHF	55440	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-25 00:00:00	7c87752b-4573-46b3-a67b-3144a2eab6ba	MSFT	335.0199890136719	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-04-16 00:00:00	35d72e1a-22d5-4b8a-8b0f-88215cd8fa33	GF_BTC-CHF	56837.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-15 00:00:00	0d68a025-8b65-4256-9060-05195e3e1908	GF_BTC-CHF	58536.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-14 00:00:00	51b2edb0-ec77-4397-bfbd-f118a4c38629	GF_BTC-CHF	58157	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-13 00:00:00	ae273bff-4620-4784-a373-8c67db5c51ae	GF_BTC-CHF	58623	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-12 00:00:00	e51166ab-2cc2-4018-9f71-44203d4915c2	GF_BTC-CHF	55443.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-11 00:00:00	9589cc12-0545-427a-a298-333bf0427cf6	GF_BTC-CHF	55573	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-10 00:00:00	9a367f1f-1ade-48bf-89dc-6647fec8bbc0	GF_BTC-CHF	55475	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-09 00:00:00	a1ae5cdd-351f-45bd-90f3-6f336b672184	GF_BTC-CHF	54161.4	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-26 00:00:00	9939fa00-b70b-45b9-9647-7e0720d4e840	MSFT	328.6000061035156	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-04-08 00:00:00	5d1f0778-be80-435b-bb89-3ccf259af0c6	GF_BTC-CHF	54048	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-07 00:00:00	5f0348fc-f0b1-485a-b661-19e3721e5a0f	GF_BTC-CHF	52594.3	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-27 00:00:00	173c02bd-f3c0-40ee-a864-79ad263b7b26	MSFT	334.5700073242188	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-04-06 00:00:00	8f031ba2-ce08-4e72-b1e6-8e2442f4385b	GF_BTC-CHF	54444.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-05 00:00:00	d2fe14c5-1ad5-4e9f-bf1a-8dab00e4e4f6	GF_BTC-CHF	55204.1	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-28 00:00:00	be5278de-80c4-4ae5-ac89-03fbb35d2739	MSFT	335.8500061035156	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-04-04 00:00:00	36b9c58e-ef95-4b52-86ae-c2899487df07	GF_BTC-CHF	55219.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-03 00:00:00	f49ac2f2-fc1e-492a-a2c1-a4569b7fd58f	GF_BTC-CHF	54219.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-02 00:00:00	7c4e3754-8286-41e6-b727-4cbb553d42fa	GF_BTC-CHF	55800	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-04-01 00:00:00	a8f54c40-2157-4473-ae13-ca6ccd5be5e5	GF_BTC-CHF	55577.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-31 00:00:00	94217f98-d4b4-4396-9dfe-005300562a3a	GF_BTC-CHF	55448.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-30 00:00:00	e1898682-e8a2-4b6d-b7d5-8478feb8be08	GF_BTC-CHF	55268	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-29 00:00:00	b9a6f4bc-a408-4624-9878-f6fd388879eb	GF_BTC-CHF	54167.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-28 00:00:00	1a15e095-b747-4ad1-8994-3907ba44aedb	GF_BTC-CHF	52587.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-27 00:00:00	01eab357-a1ef-4d6b-958e-d7a477a0e8a9	GF_BTC-CHF	52649.4	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-06-29 00:00:00	c100ed32-9dab-4b28-97b3-b0288aca1e79	MSFT	335.0499877929688	YAHOO	CLOSE
2025-03-10 00:00:00.291	2025-03-10 00:00:00	0b64d63a-3d8e-449a-8696-59d3ce9ee0fb	USDUSX	100	YAHOO	CLOSE
2025-03-31 00:00:00.591	2025-03-31 00:00:00	f69bbcca-dbab-469c-abde-cca477f277b1	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-06-30 00:00:00	4fb03801-3f7c-4ea0-a1e8-2bc3afdda087	MSFT	340.5400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-01 00:00:00	b42c05ec-7170-4175-8de7-a9bb03e6982a	MSFT	340.5400085449219	YAHOO	CLOSE
2024-12-29 00:00:30.662	2024-12-28 00:00:00	1e6dadef-edd5-4ea6-a0f9-b0cb9a0d9b61	SMMCHA.SW	263.0499877929688	YAHOO	CLOSE
2025-01-08 00:00:30.788	2025-01-07 00:00:00	68899b13-271b-48cb-9499-0f7dc8f750e9	SMMCHA.SW	268.75	YAHOO	CLOSE
2025-02-17 00:00:30.688	2025-02-16 00:00:00	b81abdef-cf8b-4cff-89b0-4ab04ee22c68	SMMCHA.SW	286.3500061035156	YAHOO	CLOSE
2025-04-01 00:00:30.613	2025-03-31 00:00:00	8351c057-d3d9-42fc-9009-49a47f0d5831	SMMCHA.SW	272.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-02 00:00:00	2d35498b-fb3c-45fc-b193-e1dcc9fe43f3	MSFT	340.5400085449219	YAHOO	CLOSE
2025-12-20 00:00:00.149	2025-12-20 00:00:00	277fc775-2ac6-4f66-949b-a497dc924e23	USDUSX	100	YAHOO	CLOSE
2025-01-08 00:00:01.686	2025-01-08 00:00:00	5091fef3-e821-4b8a-a54b-3d00ee3e2260	USDUSX	100	YAHOO	CLOSE
2025-01-26 08:47:17.054	2025-01-26 00:00:00	b04a6dde-f854-48b8-ba82-d6d6179db036	bitcoin	104796.0407773823	COINGECKO	CLOSE
2025-04-19 00:00:30.595	2025-04-18 00:00:00	221f0282-9e97-4cfd-b877-0bfccd4f7419	SMMCHA.SW	254.9499969482422	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-03 00:00:00	1e5cd083-94d0-46d0-b314-a8bb934437e6	MSFT	337.989990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-04 00:00:00	29bb76fb-b769-4ed0-981d-ef24ac9a2516	MSFT	337.989990234375	YAHOO	CLOSE
2025-02-03 11:26:00.528	2025-02-03 00:00:00	12b283b8-1956-4b0a-85c0-1c5e5d5810dc	bitcoin	97568.31653024875	COINGECKO	CLOSE
2026-01-30 18:20:55.428	2023-07-05 00:00:00	77b08545-884f-426e-904e-fa2ba4038c00	MSFT	338.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-06 00:00:00	ca07b361-b5cb-4136-8e71-4caa0870b35d	MSFT	341.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-07 00:00:00	5ffe69c0-3d20-4db2-9657-301a472f1d7e	MSFT	337.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-08 00:00:00	df2be2b4-6ad2-4933-bf68-4f5da3046a86	MSFT	337.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-09 00:00:00	1081ff5a-b0a4-44e6-9352-4c9639177d4a	MSFT	337.2200012207031	YAHOO	CLOSE
2025-07-20 00:00:53.197	2025-07-19 00:00:00	91e7ae2d-11ea-4451-8c74-2fade934639e	GF_BTC-CHF	94580.96	MANUAL	CLOSE
2025-07-20 00:00:26.817	2025-07-19 00:00:00	b5f4bf17-3454-45b2-b72f-98ee3cefc4c1	GF_GREED-AND-FEAR	72	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-07-10 00:00:00	e62dd2df-b217-488d-8979-ed535354352b	MSFT	331.8299865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-11 00:00:00	8ba42b57-fa65-4903-80f0-2183be48c733	MSFT	332.4700012207031	YAHOO	CLOSE
2025-02-09 21:27:38.979	2025-02-09 00:00:00	cbd97e9b-cb1d-48ff-8291-50e12b12264b	bitcoin	96558.23762501091	COINGECKO	CLOSE
2026-01-30 18:20:55.428	2023-07-12 00:00:00	97cc1e85-0f81-464d-8aa7-d3da69dbad52	MSFT	337.2000122070312	YAHOO	CLOSE
2025-02-17 00:00:39.646	2025-02-16 00:00:00	9bf0e98b-fab4-478a-988d-e77c305777f2	bitcoin	97569.95169430465	COINGECKO	CLOSE
2025-04-01 00:00:39.606	2025-03-31 00:00:00	d8309d19-54da-4cdd-9496-d63858e86980	bitcoin	82356.38111183756	COINGECKO	CLOSE
2026-01-30 18:20:55.428	2023-07-13 00:00:00	6836f2ac-b4fc-4eb3-8c1c-e9111a837a50	MSFT	342.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-14 00:00:00	24f16e37-6c19-4738-875e-8aa2f9ea60d2	MSFT	345.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-15 00:00:00	f0e2c7f6-b9ec-45ed-bc36-ec35c7daf42d	MSFT	345.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-16 00:00:00	7d2a43b5-3053-4856-aa61-f377c0696531	MSFT	345.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-17 00:00:00	127d0e6c-d7ed-4383-a3f3-f8bbcec57b2b	MSFT	345.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-18 00:00:00	80f537b7-f8ac-42e3-8c24-de7bbd6937e9	MSFT	359.489990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-19 00:00:00	febf9fe4-4ebd-4ad2-863f-de56eaf1be4e	MSFT	355.0799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-20 00:00:00	95f2e96c-fe91-449b-9d04-e50ae0d22e3b	MSFT	346.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-21 00:00:00	5698a7d8-0090-4d9e-b9a3-4b97dad3bf26	MSFT	343.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-22 00:00:00	4cd2bf0c-117a-4500-9b13-a4493b0cad54	MSFT	343.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-23 00:00:00	e2db8a2e-166b-4729-b91a-d4223fa2721e	MSFT	343.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-24 00:00:00	03496378-e086-4de0-a57f-8f32c5024ed4	MSFT	345.1099853515625	YAHOO	CLOSE
2024-12-29 00:00:00.942	2024-12-29 00:00:00	ad14e15a-2e6b-4137-8e94-e2020e77a947	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-25 00:00:00	8ddc8f23-45ed-4217-a851-086c3d9e0968	MSFT	350.9800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-26 00:00:00	c8ad9ddf-bf9a-4f78-85c1-5bd93201adf9	MSFT	337.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-27 00:00:00	bb214b85-04e0-424c-b63b-57a9c23edeb6	MSFT	330.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-28 00:00:00	b5a61e5f-65d3-454c-9897-e928b193b73e	MSFT	338.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-29 00:00:00	f6f0721b-60d4-4baf-a3a5-377f1e279262	MSFT	338.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-30 00:00:00	6090dc91-e13f-4269-8932-672386f94138	MSFT	338.3699951171875	YAHOO	CLOSE
2025-07-20 00:00:21.861	2025-07-19 00:00:00	a59f576e-eb90-4afb-a980-74aca5773f95	SMMCHA.SW	298.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-07-31 00:00:00	958d943b-129a-40f3-a474-fe6cb8c4385b	MSFT	335.9200134277344	YAHOO	CLOSE
2025-07-20 00:00:17.447	2025-07-19 00:00:00	0c328694-8694-4a37-8c5b-6ffc3e79b019	TSLA	329.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-01 00:00:00	541b2c37-02a2-4229-8245-f68f7982e5d8	MSFT	336.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-02 00:00:00	449b220e-2c3f-4e28-b644-89e492b9f883	MSFT	327.5	YAHOO	CLOSE
2025-07-20 00:00:57.144	2025-07-19 00:00:00	3d61e2e2-55a6-4326-ba1e-842ec23430da	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-26 00:00:00	f315b169-afd9-432e-b92f-5bcc487ec1c1	GF_BTC-CHF	51960	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-25 00:00:00	4c873f1f-111a-4d45-a018-c77839e777ef	GF_BTC-CHF	49326.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-24 00:00:00	524410a5-fb2b-4adf-b8e1-bdbf25841e39	GF_BTC-CHF	49915.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-23 00:00:00	4510a160-e2b3-4291-a72a-2ad0a2710646	GF_BTC-CHF	51359.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-22 00:00:00	f97c8dc0-dfc1-48d6-874d-b86901f9d80a	GF_BTC-CHF	50500	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-21 00:00:00	9bc84cd2-dcc5-4e79-a58a-f3073029afdc	GF_BTC-CHF	53578.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-20 00:00:00	cf60083c-4123-49bf-a455-72066cbab5aa	GF_BTC-CHF	54188.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-19 00:00:00	df63bf6c-bb8a-46fe-8fb4-be835d2f701a	GF_BTC-CHF	54282.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-18 00:00:00	285a3131-d2a3-4aa3-96b5-1da35a14c28f	GF_BTC-CHF	53785	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-17 00:00:00	25f93c80-7c89-42d6-8653-bc819b8f2c5c	GF_BTC-CHF	54392.1	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-08-03 00:00:00	3fadedc8-e220-45f2-987f-78f1878ea4c6	MSFT	326.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-04 00:00:00	10248b63-5914-410e-aecd-866347e98986	MSFT	327.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-05 00:00:00	76da9a13-88f7-46f7-aab3-edb133b8d659	MSFT	327.7799987792969	YAHOO	CLOSE
2025-02-17 00:00:00.637	2025-02-17 00:00:00	51adae85-eb2b-4347-a027-fe33b465178b	USDUSX	100	YAHOO	CLOSE
2025-12-11 00:00:00.155	2025-12-11 00:00:00	5f2c3b8a-3d01-474d-bddf-4916f6f9ffcc	USDUSX	100	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-31 00:00:00	8740050f-1304-418a-a93c-0ffb2c590ab7	VT	48.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-01 00:00:00	f43185f4-ce75-46fd-bbc7-25aecef89aa3	VT	47.93000030517578	YAHOO	CLOSE
2025-03-21 00:00:00.592	2025-03-21 00:00:00	57d0b796-4e8b-488b-a8ba-a1b1824f7eb5	USDUSX	100	YAHOO	CLOSE
2025-04-01 00:00:00.342	2025-04-01 00:00:00	6d71b68a-1b7f-4583-a794-994e3db7a34d	USDUSX	100	YAHOO	CLOSE
2025-02-27 11:41:51.856	2025-02-27 00:00:00	2a31a779-6d8c-4464-b5b5-8aea6297f3cd	SMMCHA.SW	280.2999877929688	YAHOO	CLOSE
2025-01-08 05:58:26.778	2025-01-08 00:00:00	a2146fbe-28af-459e-8418-f8df275dd58d	bitcoin	96952.09886774956	COINGECKO	CLOSE
2025-02-17 08:44:02.075	2025-02-17 00:00:00	1e00394f-9922-42f2-8131-5cb1c30791bf	bitcoin	96149.3484548204	COINGECKO	CLOSE
2025-03-11 00:00:39.552	2025-03-10 00:00:00	1f835100-8e47-4f43-b226-690e0f645158	bitcoin	80751.13893300897	COINGECKO	CLOSE
2025-03-11 00:00:30.589	2025-03-10 00:00:00	5adae16c-295d-43a1-afde-390370fb05ea	SMMCHA.SW	280.5499877929688	YAHOO	CLOSE
2025-12-04 00:00:00.175	2025-12-04 00:00:00	27addb09-9142-4450-88fa-e018583fd514	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-06 00:00:00	d5ec50ef-a68a-4008-8374-5e77732c3ea3	MSFT	327.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-07 00:00:00	1b22b5f2-6d3b-43fd-9bca-418ca06e3adc	MSFT	330.1099853515625	YAHOO	CLOSE
2025-03-21 05:45:53.696	2025-03-21 00:00:00	b4e52564-4ddb-403f-aece-979ab3116ba6	bitcoin	84270.84358966233	COINGECKO	CLOSE
2025-04-02 00:00:39.855	2025-04-01 00:00:00	ef053acb-a34a-41d1-82da-a71b74784710	bitcoin	82514.09365397849	COINGECKO	CLOSE
2026-01-30 18:20:55.428	2023-08-08 00:00:00	163e0a76-6575-4ad7-8977-59adadbc2981	MSFT	326.0499877929688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-01-28 00:00:00	01e322d5-5cdc-4b1b-9769-f078622064f3	USDJPY	104.1429977416992	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-01-29 00:00:00	fdd97def-ab61-4064-9057-1791afb08d08	USDJPY	104.2910003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-01-30 00:00:00	b746d964-0f8d-48fd-b307-1f145a079ae9	USDJPY	104.2910003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-01-31 00:00:00	6e810494-b38f-42ea-a60f-73d76a052696	USDJPY	104.2910003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-01 00:00:00	344aa4cf-0af8-45b3-b2b2-4822bf40507d	USDJPY	104.6859970092773	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-02 00:00:00	97f8ef5d-e0de-4b8d-9b87-19ca9b8d3731	USDJPY	104.8809967041016	YAHOO	CLOSE
2025-04-02 00:00:30.883	2025-04-01 00:00:00	f39d71ef-bbac-4821-9580-521c7f14cf2b	SMMCHA.SW	273.7000122070312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-03 00:00:00	137caff8-3b68-4b76-ae98-6469cc172a59	USDJPY	105.0279998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-04 00:00:00	3ed8a6e8-6aba-4e90-8a54-8dc243674cc7	USDJPY	104.995002746582	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-05 00:00:00	81e33b61-f9c4-4c1b-bead-b8dfa6e07629	USDJPY	105.5719985961914	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-06 00:00:00	87fafa19-6038-4dc1-a52a-01b704d20b30	USDJPY	105.5719985961914	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-07 00:00:00	ab31890b-cb3d-449c-bcf3-bf8d33d255ac	USDJPY	105.5719985961914	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-08 00:00:00	ba4e2adb-d45f-499d-9773-f8ba8ab96fcd	USDJPY	105.4000015258789	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-09 00:00:00	58c06e82-f396-457b-8214-6143fb52c02b	USDJPY	105.2099990844727	YAHOO	CLOSE
2025-07-21 00:00:00.211	2025-07-21 00:00:00	9e544cdd-873a-4fb3-a52f-cca427e19060	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-03-16 00:00:00	d6e68916-7b8c-4688-aeb4-970626b57b54	GF_BTC-CHF	52838.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-15 00:00:00	22e98f95-9b34-4967-adb0-64e97595d4b0	GF_BTC-CHF	52000	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-14 00:00:00	eda6be02-d85c-4638-b891-c025a1f3ae95	GF_BTC-CHF	55243.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-13 00:00:00	f9f78502-716c-433a-905d-91a893079671	GF_BTC-CHF	56678.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-12 00:00:00	c5428b73-2329-41d2-bec1-2b2de148a008	GF_BTC-CHF	53324	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-11 00:00:00	961d5650-d58c-4484-b254-d6431c4e1645	GF_BTC-CHF	53417.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-10 00:00:00	0e45e699-6eee-45c0-85a4-0be917e1a2c5	GF_BTC-CHF	52226.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-09 00:00:00	dc52bb25-f908-46d6-abfe-9fae223bf168	GF_BTC-CHF	50999.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-08 00:00:00	f0155753-81ab-4d97-963e-6c1929f50290	GF_BTC-CHF	48923	MANUAL	CLOSE
2024-12-29 01:24:21.698	2024-12-29 00:00:00	31a74a95-34a4-44c3-97fc-847f0f135b2b	GC=F	2617.199951171875	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-03-07 00:00:00	cfffa42a-0779-42b3-91c1-b5e3fa8ebdee	GF_BTC-CHF	47500	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-02-10 00:00:00	0525491a-88d4-47cd-b7fb-fc886beb524c	USDJPY	104.5749969482422	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-03-06 00:00:00	9ef2ead6-a20b-4ba0-81b3-ace7f3c7b936	GF_BTC-CHF	45656	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-05 00:00:00	4fa51816-1af3-4eab-8282-0d6f3e549d58	GF_BTC-CHF	45583.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-04 00:00:00	f2508da9-e1f4-4abf-9108-4e675df0906c	GF_BTC-CHF	45248	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-03 00:00:00	2674a7a7-6c08-4987-a5d6-c84cee85cd4e	GF_BTC-CHF	46549.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-02 00:00:00	b16ca49f-cba8-4ee6-9146-b2017d6e7502	GF_BTC-CHF	44398	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-03-01 00:00:00	d3780102-b968-4689-830d-68fe4a70f68f	GF_BTC-CHF	45299.9	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-08-09 00:00:00	f0c1dcdb-2d1b-4304-9f42-f2cf43b859e6	MSFT	322.2300109863281	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-02-28 00:00:00	030735ac-448e-4e0c-8450-fcca50495439	GF_BTC-CHF	40793.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-27 00:00:00	8648a346-05bf-4e18-91a0-8a5958fa5d2f	GF_BTC-CHF	42235	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-26 00:00:00	149cac61-f23f-4306-a644-e33106ff1790	GF_BTC-CHF	42282.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-25 00:00:00	01e02ce0-6023-4670-a4a8-c01c4a80f359	GF_BTC-CHF	42851.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-24 00:00:00	5f82e774-5962-43ef-ab23-c837d477fd57	GF_BTC-CHF	45261.5	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-02-11 00:00:00	0caf99b0-15f9-40a8-9060-ab8696d70c1a	USDJPY	104.6149978637695	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-02-23 00:00:00	02cca420-75b2-43e6-92a2-16609c892f9d	GF_BTC-CHF	44249.8	MANUAL	CLOSE
2025-02-25 00:00:00.459	2025-02-25 00:00:00	4db445e1-4875-477a-8979-dafbeae83f29	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-02-22 00:00:00	7f29c5cd-d841-45f3-b3e1-ea340d335228	GF_BTC-CHF	48486.1	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-02-12 00:00:00	6d7a5543-425a-49e5-bd56-9ab6395bceb4	USDJPY	104.7409973144531	YAHOO	CLOSE
2025-01-08 05:58:26.778	2025-01-08 00:00:00	ea5f5888-21bc-4e28-be90-7f4bc18de0d5	GC=F	2664.5	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-13 00:00:00	e9d1c6a9-f312-4f40-8313-7b0de3d0e467	USDJPY	104.7409973144531	YAHOO	CLOSE
2025-01-26 08:47:17.262	2025-01-26 00:00:00	b5770628-3081-4b84-9934-0992e1e0a753	GC=F	2777.300048828125	YAHOO	CLOSE
2025-02-09 21:27:39.16	2025-02-09 00:00:00	36c7796c-3196-44a8-9842-72f7fc59f439	GC=F	2867.300048828125	YAHOO	CLOSE
2025-03-11 00:00:34.974	2025-03-10 00:00:00	a2d40221-cf12-4d75-8802-c3f323d95290	GC=F	2891	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-02-21 00:00:00	e24955e5-b71d-4f11-8a8b-9dd571841245	GF_BTC-CHF	49923.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-20 00:00:00	c18b934e-4dd0-4dab-a98e-b0d837759854	GF_BTC-CHF	49622.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-19 00:00:00	5042581a-f206-48c9-be01-2759af33c64d	GF_BTC-CHF	49999.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-18 00:00:00	7501a251-ccaa-493b-bf90-e637f9bb0283	GF_BTC-CHF	46521.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-17 00:00:00	84c72208-7809-4d10-b6eb-87d3624658f1	GF_BTC-CHF	47049.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-16 00:00:00	0e03a3bc-2b35-4eca-beee-32ef6bead5e1	GF_BTC-CHF	44118.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-15 00:00:00	836a5a4e-06d1-4f38-9cff-008a9193642e	GF_BTC-CHF	42728	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-14 00:00:00	243c2d2c-9ca0-4932-9409-759b94d25d62	GF_BTC-CHF	43665.9	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-02-14 00:00:00	e1de82f3-0048-4f12-92d0-e446f03b822f	USDJPY	104.7409973144531	YAHOO	CLOSE
2025-01-19 12:32:56.057	2025-01-19 00:00:00	b6e3d2d4-631b-4cef-b546-88d222ecfa69	official-trump	46.591	COINGECKO	CLOSE
2025-03-11 00:00:00.517	2025-03-11 00:00:00	95e73394-16bc-4e23-bdb3-9ec03e00ed50	USDUSX	100	YAHOO	CLOSE
2025-04-02 00:00:00.97	2025-04-02 00:00:00	c42cb42f-ea62-42e0-adcd-ce7d397a4cba	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-15 00:00:00	39a3c837-4c4a-4140-9724-b16dbbf0b8e8	USDJPY	105.0589981079102	YAHOO	CLOSE
2025-07-21 00:01:54.361	2025-07-20 00:00:00	4b1a910e-00f4-4164-9de0-a601c0eec87b	GF_BTC-CHF	94580.96	MANUAL	CLOSE
2025-04-03 00:00:39.701	2025-04-02 00:00:00	35eb8f88-df85-44ed-a439-f9f3a7fe4fbc	bitcoin	85237.5876052852	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-02-16 00:00:00	b4384008-628b-4a05-8479-be7e4264a62d	USDJPY	105.3870010375977	YAHOO	CLOSE
2025-01-08 15:53:15.827	2025-01-08 00:00:00	174c49b7-d7f2-4591-9ba0-f65c1a75577b	SMMCHA.SW	269.1000061035156	YAHOO	CLOSE
2025-01-27 00:00:30.564	2025-01-26 00:00:00	91dbde17-b78b-4278-a145-006d2374fff3	SMMCHA.SW	278.5	YAHOO	CLOSE
2025-02-10 00:00:31.131	2025-02-09 00:00:00	1964b992-b881-44eb-80c6-164441cc8fa0	SMMCHA.SW	279.5	YAHOO	CLOSE
2025-02-17 08:44:02.327	2025-02-17 00:00:00	af87506b-4a04-4e87-af5f-9da3e7db84e9	SMMCHA.SW	285.7000122070312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-17 00:00:00	4f619de6-457d-426a-83b6-b92f2ce2f75e	USDJPY	106.1029968261719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-18 00:00:00	8a5e7d7b-a7e8-426f-bdaf-e0bae4224125	USDJPY	105.8610000610352	YAHOO	CLOSE
2025-02-17 08:44:02.327	2025-02-17 00:00:00	f950c68d-7d5a-4595-8067-40ad2c5128ae	GC=F	2883.60009765625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-19 00:00:00	ccb637bb-6646-4ba3-89cd-3a589d58e9b3	USDJPY	105.6520004272461	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-20 00:00:00	e2445112-77a7-4954-b034-66774f9395b8	USDJPY	105.6520004272461	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-21 00:00:00	213c3479-f8aa-426c-ba72-5b4ce54b6abc	USDJPY	105.6520004272461	YAHOO	CLOSE
2025-03-22 00:00:30.518	2025-03-21 00:00:00	1df14b3b-b8ea-41f8-b9f5-8b1c5100a1ec	SMMCHA.SW	279.3500061035156	YAHOO	CLOSE
2025-07-21 00:00:26.781	2025-07-20 00:00:00	166957c4-08fa-445c-8814-896b7e067aa7	GF_GREED-AND-FEAR	71	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-02-22 00:00:00	7efc339e-8767-4584-b65d-925271021275	USDJPY	105.5139999389648	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-23 00:00:00	0a47a37e-0714-4962-ac2e-46f159de44e2	USDJPY	104.984001159668	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-14 00:00:00	c9948559-7b30-4881-83f1-39bdb36c7427	0P0001EDRL.SW	1806.1400146484375	YAHOO	CLOSE
2024-12-29 01:24:23.765	2024-12-29 00:00:00	5c5063ca-5586-48b4-b5a0-6b247749bad8	bitcoin	95184.61945288602	COINGECKO	CLOSE
2025-02-25 12:09:13.21	2025-02-25 00:00:00	4a74c986-5694-4d86-b693-dae88cab8dfb	bitcoin	91396.76686930266	COINGECKO	CLOSE
2025-03-11 18:39:59.289	2025-03-11 00:00:00	d8c35b31-69ab-469f-96d8-7da4c7e3140c	bitcoin	78783.94057934263	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-02-24 00:00:00	45deacc8-d52d-4df9-9a9c-b36e64da7efd	USDJPY	105.2829971313477	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-25 00:00:00	58e47c4b-ab14-48cf-8a3b-115dbaade566	USDJPY	105.9440002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-26 00:00:00	fae9e561-c57f-4b55-81be-d04a40e40875	USDJPY	106.3789978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-27 00:00:00	3bd533de-e2c7-45c1-993f-973935bfaeea	USDJPY	106.3789978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-02-28 00:00:00	e52831f7-c746-4c92-bfc6-896fbd53f707	USDJPY	106.3789978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-01 00:00:00	82e9c0ec-520f-4d80-82a4-eecbde3a8c9a	USDJPY	106.5029983520508	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-02 00:00:00	dda5d159-d639-4103-a0d2-51645a8e8ffc	USDJPY	106.8509979248047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-03 00:00:00	10427941-8434-4275-8bd2-b42e236db8c5	USDJPY	106.7580032348633	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-04 00:00:00	ed7131a8-49b4-4574-9d71-120043292bbe	USDJPY	107.0579986572266	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-05 00:00:00	4a88aa7e-8dc6-4ce7-b6c1-3b5c775ed82b	USDJPY	107.9550018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-06 00:00:00	631d7e75-5f06-4e96-989c-0feda3371c8c	USDJPY	107.9550018310547	YAHOO	CLOSE
2025-01-27 00:00:00.215	2025-01-27 00:00:00	9f027f92-4a8e-4af9-bee8-86532c385201	USDUSX	100	YAHOO	CLOSE
2025-03-11 18:39:59.397	2025-03-11 00:00:00	7192e2e7-30ff-4f43-9b16-101b371e1d01	GC=F	2912.89990234375	YAHOO	CLOSE
2025-04-03 00:00:35.065	2025-04-02 00:00:00	5e233e53-839f-42cc-a48a-a6d73977865d	GC=F	3139.89990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-07 00:00:00	9e8fc143-d6f7-4353-b332-389e990e2825	USDJPY	107.9550018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-08 00:00:00	75a64c43-f26d-4e22-8325-032fd7ec5940	USDJPY	108.4189987182617	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-09 00:00:00	8a9df4ea-826d-40f1-b67f-923ee37891de	USDJPY	108.9390029907227	YAHOO	CLOSE
2025-07-21 00:00:21.835	2025-07-20 00:00:00	f2856cf6-dbbe-403a-b15c-2fc43663f408	SMMCHA.SW	298.3500061035156	YAHOO	CLOSE
2025-07-21 00:00:17.376	2025-07-20 00:00:00	41f1dca3-d0a7-41e9-bf65-93a422b99933	TSLA	329.6499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-10 00:00:00	54358a71-5bee-49be-925a-d580bc5680cf	USDJPY	108.5770034790039	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-11 00:00:00	ee9f1490-dd39-43fb-b0f0-86f69bf06f45	USDJPY	108.431999206543	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-12 00:00:00	c2434de8-0b83-4899-a063-dd05a92a8761	USDJPY	108.5550003051758	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-13 00:00:00	68b46073-0543-48c1-b01a-b4a4ca7359d3	USDJPY	108.5550003051758	YAHOO	CLOSE
2025-07-21 00:00:57.13	2025-07-20 00:00:00	17f69acd-8e72-4451-adb9-b711602f66f8	GF_AXES	13.26	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-13 00:00:00	5b93ab7b-52f8-410a-bfb7-0cd9a77a1903	GF_BTC-CHF	42312.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-12 00:00:00	dbd35533-7452-462f-a454-e17a39af42b1	GF_BTC-CHF	42483.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-11 00:00:00	9d83ddbd-ae75-4316-a92a-7e2f3aebdb83	GF_BTC-CHF	42794.7	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-03-14 00:00:00	1d3bcdea-bf4a-4b19-ab40-02d4fea653f0	USDJPY	108.5550003051758	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-02-10 00:00:00	04595062-b001-4669-8cc7-f7285d738778	GF_BTC-CHF	40503.6	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-03-15 00:00:00	e682e21b-502e-4259-8bba-936a90230f21	USDJPY	109.1169967651367	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-02-09 00:00:00	fdf70716-22ab-44de-818a-d750d9b17442	GF_BTC-CHF	41778.6	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-03-16 00:00:00	23ffcd4e-dc1b-4535-a3a4-19d3f4d2e79a	USDJPY	109.1340026855469	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-02-08 00:00:00	0ac2b995-53e0-43c4-b7f4-b3fc09b748c8	GF_BTC-CHF	41652.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-07 00:00:00	fed8be33-ab03-4730-8214-bd3aed0aef7e	GF_BTC-CHF	35248.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-06 00:00:00	65bc3280-7fdc-4975-a58d-509451cc0fe6	GF_BTC-CHF	35528	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-03-17 00:00:00	48ebba95-b16f-484a-a6f1-00211a813be7	USDJPY	109.0289993286133	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-02-05 00:00:00	e2cfe6e1-ae90-4096-8de5-d271ad192e3a	GF_BTC-CHF	34473	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-04 00:00:00	e5ba850c-e291-4fab-84d2-e810d2a82900	GF_BTC-CHF	33538.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-03 00:00:00	1aba2514-7230-400b-8b8e-8df35871765d	GF_BTC-CHF	33837	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-03-18 00:00:00	4dc042f3-35a9-480a-92b4-d5bf6dee854c	USDJPY	108.890998840332	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-02-02 00:00:00	1f05bc09-15cb-4043-8798-03f3ec9c63a4	GF_BTC-CHF	31935.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-02-01 00:00:00	ac196e18-4a80-496e-90c5-4de4ac9daea8	GF_BTC-CHF	30093.5	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-03-19 00:00:00	4a209615-4d0a-43a4-8657-abf930ef9e1a	USDJPY	108.9309997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-20 00:00:00	f8d73d7a-5bc7-46bc-9d0f-68786e4066fa	USDJPY	108.9309997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-21 00:00:00	fe9eba77-679b-4109-8eb0-7cf243669a2f	USDJPY	108.9309997558594	YAHOO	CLOSE
2025-02-10 00:00:02.656	2025-02-10 00:00:00	07548102-2ca6-4a98-8ab2-e34d77de7c5f	USDUSX	100	YAHOO	CLOSE
2025-12-11 00:03:17.347	2025-12-10 00:00:00	c3c701dc-a56d-4283-9171-b76b832f075e	TSLA	451.4500122070312	YAHOO	CLOSE
2025-12-11 00:03:21.762	2025-12-10 00:00:00	ece3c9ba-e417-4e8c-a23d-0804b708d42d	SMMCHA.SW	296.0499877929688	YAHOO	CLOSE
2025-04-03 00:00:00.533	2025-04-03 00:00:00	94e0c9d0-e8cc-4b97-8068-b8309b05ee69	USDUSX	100	YAHOO	CLOSE
2025-03-22 00:00:00.546	2025-03-22 00:00:00	7bd90364-690b-4606-87cd-fc26ef0d7e4f	USDUSX	100	YAHOO	CLOSE
2025-02-25 12:09:13.412	2025-02-25 00:00:00	a4742f52-9a62-409a-9604-e54de56e7799	SMMCHA.SW	281.7000122070312	YAHOO	CLOSE
2025-01-27 07:51:28.282	2025-01-27 00:00:00	4fc3df68-7f8a-4bfb-8e6e-829fa82ffc82	GC=F	2737.5	YAHOO	CLOSE
2025-02-25 12:09:13.412	2025-02-25 00:00:00	868ffb59-7f53-4fef-a6a4-b101207af2fe	GC=F	2904.5	YAHOO	CLOSE
2025-03-12 00:00:30.795	2025-03-11 00:00:00	8b27d81c-14fb-4991-a05b-85c97c3897eb	SMMCHA.SW	274.25	YAHOO	CLOSE
2025-12-11 00:03:30.909	2025-12-10 00:00:00	48d97ba9-fd52-4228-a67c-3de42cafdecb	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-03-22 00:00:00	00447e7a-1564-497b-aa30-c3af383772cd	USDJPY	108.8710021972656	YAHOO	CLOSE
2025-12-11 00:03:35.298	2025-12-10 00:00:00	12046fd7-9cf0-454e-ad0c-2431ae2a1eaf	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-03-23 00:00:00	76c9ad48-e3b4-417a-bf4c-624f2650348c	USDJPY	108.7760009765625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-24 00:00:00	c13e6d5e-939b-480a-8201-a1ade88f7e29	USDJPY	108.5199966430664	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-25 00:00:00	c1a20c36-85ee-4c1c-a60e-0ac3dac76bb6	USDJPY	108.7900009155273	YAHOO	CLOSE
2025-04-03 23:57:03.746	2025-04-03 00:00:00	bec6780c-5e3e-4d4a-ad08-6b63b55546fe	GC=F	3097	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-26 00:00:00	6804aef0-8998-4a5e-8fc8-b7767b1325c8	USDJPY	109.1790008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-27 00:00:00	a021c2b2-c16d-490c-a566-2b6e6ddba0e1	USDJPY	109.1790008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-28 00:00:00	1fe5a720-cf12-4def-aed4-44095e703807	USDJPY	109.7910003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-29 00:00:00	96f23b9e-dc9c-4285-afa5-9ea4bacc2664	USDJPY	109.8359985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-30 00:00:00	9a0c4a14-959e-4f9c-86d0-bb0aa0d9918d	USDJPY	110.3050003051758	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-03-31 00:00:00	c6798cbd-a9e6-4323-9fd1-e5f74cb8632e	USDJPY	110.75	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-01 00:00:00	9984d7c4-7b97-4149-9db8-4be59cf90aba	USDJPY	110.6129989624023	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-02 00:00:00	087558f8-16f2-4ead-8765-76380648d6da	USDJPY	110.6129989624023	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-03 00:00:00	fa48c78b-7a72-414b-8c4d-19320a525c11	USDJPY	110.6129989624023	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-04 00:00:00	40e8c900-f113-48d0-b82c-f59440aadd3f	USDJPY	110.677001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-05 00:00:00	5d611799-4999-49b6-85bf-df16ecdb2f4b	USDJPY	110.193000793457	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-06 00:00:00	c65f86e3-19f2-4d99-b84a-feb2e8471a47	USDJPY	109.7929992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-07 00:00:00	0a3190ab-e7b5-431c-a4d7-c66d708e3c43	USDJPY	109.8519973754883	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-08 00:00:00	9d1d590b-58f4-4582-9583-e1a0f01aca52	USDJPY	109.3300018310547	YAHOO	CLOSE
2025-01-09 00:00:00.27	2025-01-09 00:00:00	21be937f-d214-44b0-b83d-8d2a580755a8	USDUSX	100	YAHOO	CLOSE
2025-02-10 05:26:11.397	2025-02-10 00:00:00	e865f5a7-ad2f-43cf-9a45-76431df75627	bitcoin	96548.57865379585	COINGECKO	CLOSE
2024-12-30 00:00:30.576	2024-12-29 00:00:00	0d92ce36-aa24-4e27-8ae4-4391b115846f	SMMCHA.SW	263.0499877929688	YAHOO	CLOSE
2025-01-20 00:00:30.569	2025-01-19 00:00:00	5bdb4ad3-34ca-46d6-8fd8-a935b24c1e89	SMMCHA.SW	271.8999938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-09 00:00:00	3ce8a3b5-7fdb-4f7c-8cdd-f9599c4033e3	USDJPY	109.3300018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-10 00:00:00	3e1941ac-c0ef-47ff-89a5-4b7201c49230	USDJPY	109.3300018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-11 00:00:00	4d05ead6-6245-4984-b818-21ed1cc5126c	USDJPY	109.6940002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-12 00:00:00	7b5dfac6-ca5d-4679-bb0a-8fe4c23159e8	USDJPY	109.3740005493164	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-13 00:00:00	5cb40636-cedc-48fb-a61a-4aa10384b9c1	USDJPY	108.9240036010742	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-14 00:00:00	6c7afe35-2251-4a86-a6ee-1eee8e6d144f	USDJPY	108.8939971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-15 00:00:00	5a881956-4a59-42a0-accd-f5922aed0a07	USDJPY	108.6890029907227	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-16 00:00:00	15597880-7bf4-488f-8e06-d8f623f4ed38	USDJPY	108.6890029907227	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-17 00:00:00	0360ce41-6ce3-411b-95ac-3f5f268c62f4	USDJPY	108.6890029907227	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-18 00:00:00	fe5fe2a7-dff5-4d1f-9996-6bebe08a5aa9	USDJPY	108.7190017700195	YAHOO	CLOSE
2024-12-30 00:00:00.235	2024-12-30 00:00:00	c79a68cd-da2b-4c1f-a3bc-ed983d846785	USDUSX	100	YAHOO	CLOSE
2025-03-22 08:55:11.675	2025-03-22 00:00:00	c8264045-5c39-477f-a0f2-ae5584c79bb7	bitcoin	84009.532917822	COINGECKO	CLOSE
2025-04-03 23:57:03.613	2025-04-03 00:00:00	a96beb32-33c6-4716-b197-6eb3781e3761	bitcoin	82526.4221526433	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-04-19 00:00:00	237daf99-652c-4e11-b65c-d521f2edc52c	USDJPY	108.0979995727539	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-20 00:00:00	2d320cf0-f68d-4680-ae0c-28f0de066c2f	USDJPY	108.1330032348633	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-21 00:00:00	00244b17-5c14-4d4b-8c91-3bf656769f9b	USDJPY	108.0390014648438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-22 00:00:00	92a239ee-bd57-4e3f-95bb-edc98d883106	USDJPY	107.9779968261719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-23 00:00:00	5833ef89-56b7-4092-af50-4f97aea462f4	USDJPY	107.9779968261719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-24 00:00:00	e7d31f64-06a8-4d4d-9d5b-f9c64d03ba80	USDJPY	107.9779968261719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-25 00:00:00	dedbef73-5d43-4e47-8dea-b1ed71a41f92	USDJPY	107.8740005493164	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-26 00:00:00	2cd9b4f7-647f-4b69-b2f9-72d76b477bf6	USDJPY	108.2020034790039	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-27 00:00:00	6a31c983-cd67-48fa-b997-b6a227c43797	USDJPY	108.75	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-28 00:00:00	90ccee78-b1bb-4882-a7c7-e496d05fd0d6	USDJPY	108.504997253418	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-04-29 00:00:00	745bb8d1-42d9-4b8b-824b-a0a4618f4a0f	USDJPY	108.9039993286133	YAHOO	CLOSE
2025-01-20 00:00:00.275	2025-01-20 00:00:00	ddca51e3-9bac-40ab-b7ce-9671b0844fcc	USDUSX	100	YAHOO	CLOSE
2025-07-21 07:06:25.82	2025-07-21 00:00:00	ac673d0a-3251-4235-b54f-44d8ca6b83d7	SMMCHA.SW	299.1000061035156	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-01-31 00:00:00	fdb7fe98-b4e0-4d3f-a15b-718c9cd58fdb	GF_BTC-CHF	29662	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-30 00:00:00	b8f07650-709a-4037-95ed-d00129f875d8	GF_BTC-CHF	30606.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-29 00:00:00	00359111-b18a-4b4e-9793-ca499c59670e	GF_BTC-CHF	30631.7	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-28 00:00:00	7e174bae-d460-48d6-adc6-764e7a80e588	GF_BTC-CHF	29646.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-27 00:00:00	3e37fc10-2769-4691-bd08-582111232fd5	GF_BTC-CHF	27200.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-26 00:00:00	b1accfd0-63c9-45f1-8b76-38bae171bc88	GF_BTC-CHF	29114.1	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-25 00:00:00	813aa748-66ac-4e84-8f52-e891f52cc6d3	GF_BTC-CHF	28919.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-24 00:00:00	24906aec-2e66-47d0-a1b5-7e9faa78d5a6	GF_BTC-CHF	28693.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-23 00:00:00	90935190-ddc1-4e16-a989-f88740366740	GF_BTC-CHF	28473.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-22 00:00:00	abe05a52-62c6-4985-be4a-8390d4b76947	GF_BTC-CHF	29483.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-21 00:00:00	51777cbc-c937-44b1-a1e8-c75b40584a32	GF_BTC-CHF	27489.4	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-20 00:00:00	a2aec6ff-1601-4a2b-83ac-81eee4edde46	GF_BTC-CHF	31678.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-19 00:00:00	d56a44c7-0ce3-4569-a633-9e131ed7290b	GF_BTC-CHF	32491.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-18 00:00:00	9c2352e3-3bd2-4199-8ae6-656a21abdf38	GF_BTC-CHF	32866.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-17 00:00:00	cbdc3a51-a5f8-4c8f-8b49-0f43f474cc1f	GF_BTC-CHF	31900	MANUAL	CLOSE
2025-02-18 00:00:00.6	2025-02-18 00:00:00	b967b299-5d63-44ae-b528-ac2922784808	USDUSX	100	YAHOO	CLOSE
2026-01-13 15:20:06.115	2026-01-13 00:00:00	8ce42245-69d2-475c-9942-1443c6777c51	VT	144.6999969482422	YAHOO	CLOSE
2025-03-12 00:00:01.422	2025-03-12 00:00:00	08953404-bad6-4f07-a2c8-78068504d590	USDUSX	100	YAHOO	CLOSE
2025-03-13 00:00:30.616	2025-03-12 00:00:00	431c4fcc-ce86-41a0-ab6d-bad7927eb467	SMMCHA.SW	277.0499877929688	YAHOO	CLOSE
2025-12-11 00:03:39.616	2025-12-10 00:00:00	fee9231d-f8ce-4203-bfdb-1e6828e61edc	GF_GOLD-COIN-CHF-20	639	MANUAL	CLOSE
2025-01-09 05:18:09.763	2025-01-09 00:00:00	2abcf37a-2537-46f0-88a0-ce30404a5e89	bitcoin	95016.71440989176	COINGECKO	CLOSE
2025-12-11 00:03:49.361	2025-12-10 00:00:00	9404135d-40bd-4c60-8b6c-94829e2a4f05	GF_BTC-CHF	73583.65	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-04-30 00:00:00	ef649fa9-180f-4f3a-9568-114f2da67a60	USDJPY	108.9039993286133	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-01 00:00:00	58446579-e3dc-45ab-a05d-3e98609339aa	USDJPY	108.9039993286133	YAHOO	CLOSE
2025-01-21 00:00:48.613	2025-01-20 00:00:00	6856763c-1648-42e4-9757-07bc37f1e079	bitcoin	101275.3371481421	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-05-02 00:00:00	61e6bef0-78ca-4e18-8a3e-e1bc0046f81e	USDJPY	109.2829971313477	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-03 00:00:00	8538edf3-7a6d-4de3-a08b-b7b6394f16e7	USDJPY	109.0869979858398	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-04 00:00:00	8a8c5e5b-8c7b-4670-a57a-f056a17fac94	USDJPY	109.3290023803711	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-05 00:00:00	cf8b6d9a-3a87-4487-8b73-c3d98afa2e7c	USDJPY	109.2190017700195	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-06 00:00:00	29e6c311-0fcf-44b1-9922-d7a5cbce076b	USDJPY	109.0500030517578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-07 00:00:00	d5151aa8-12df-46fa-9e57-7e41ea21ec45	USDJPY	109.0500030517578	YAHOO	CLOSE
2025-01-28 00:00:39.767	2025-01-27 00:00:00	5a6d3754-93ae-4f3e-a756-264ebc32d420	bitcoin	102552.2487428021	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-05-08 00:00:00	a10e3d93-269c-45f5-b60e-f9400b518620	USDJPY	109.0500030517578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-09 00:00:00	8655dbf9-3de2-4c61-88ad-0c6a5f044261	USDJPY	108.5719985961914	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-10 00:00:00	3b41ae43-79a6-4821-bf49-90b6f78bc82e	USDJPY	108.8440017700195	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-11 00:00:00	0c887a32-e2da-4fb4-b730-4fdda4cba15c	USDJPY	108.7149963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-12 00:00:00	2a44c492-bb0e-4020-8947-a6b19d1b3a1b	USDJPY	109.6640014648438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-13 00:00:00	fd9a2a17-c70d-4c9c-8e87-5d497b8f0e4c	USDJPY	109.515998840332	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-14 00:00:00	9de4cf26-24ed-479e-a32e-31e01b6e3372	USDJPY	109.515998840332	YAHOO	CLOSE
2025-02-18 05:51:54.172	2025-02-18 00:00:00	6b5fb159-d988-4766-bd97-e0193f748751	bitcoin	95776.15723852723	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-05-15 00:00:00	dde1e21a-2e8c-49c4-b382-0460089541c1	USDJPY	109.515998840332	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-01-16 00:00:00	77d35d6a-a315-410d-923e-3dc2c7aa14f8	GF_BTC-CHF	32382.2	MANUAL	CLOSE
2025-01-21 00:00:30.67	2025-01-20 00:00:00	5010c657-a72d-4082-ae72-68785b398e9d	SMMCHA.SW	272.5499877929688	YAHOO	CLOSE
2025-01-28 00:00:31.014	2025-01-27 00:00:00	25e342f9-4b76-41e5-89e3-e3564abffb83	SMMCHA.SW	278	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-01-15 00:00:00	f34625d3-2e7f-4ca4-b4f5-099bb647a835	GF_BTC-CHF	32897.9	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-14 00:00:00	6ec33262-34b0-4449-9cb5-18fc06fba380	GF_BTC-CHF	34952.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-13 00:00:00	a53aea20-d1dc-40b8-bae4-2e6ffdf35b25	GF_BTC-CHF	33231.5	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-12 00:00:00	ea9c9345-02e0-4a78-b72d-c5b11ead85a3	GF_BTC-CHF	30125.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-11 00:00:00	9b35d33d-3d72-414d-a7ab-7d9f98f0ebbc	GF_BTC-CHF	32832.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-10 00:00:00	e83279a9-6f80-497c-8bb0-94d480d9b43a	GF_BTC-CHF	33985.6	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-05-16 00:00:00	7529faef-2a8d-4368-9e50-1d47f73dc09a	USDJPY	109.4120025634766	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-01-09 00:00:00	4a39676f-52d9-49f9-b97f-1e41e7144c0b	GF_BTC-CHF	35628.7	MANUAL	CLOSE
2025-02-28 00:00:00.35	2025-02-28 00:00:00	5778a57e-069d-44ba-a003-76340370f546	USDUSX	100	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-01-08 00:00:00	96e200ab-a2bc-4a42-a781-fd24a7f385c0	GF_BTC-CHF	36067.8	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-07 00:00:00	fcb1b82e-ff99-468f-a2e0-e087aea221d3	GF_BTC-CHF	34848.6	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-06 00:00:00	f11fd37e-0203-49fe-8c9e-b55092e59305	GF_BTC-CHF	32487.3	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-05 00:00:00	661fc599-ceab-4961-ac8c-6e53512b1350	GF_BTC-CHF	30000	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-04 00:00:00	722b8b5a-a3b7-4424-a5f1-24b1854c98f0	GF_BTC-CHF	28200	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-05-17 00:00:00	a9be2597-49d7-4502-9e5a-b01469a9407c	USDJPY	109.2419967651367	YAHOO	CLOSE
2025-05-20 11:15:38.323	2021-01-03 00:00:00	f2781fd6-7e0a-4370-8975-e207d6a58a09	GF_BTC-CHF	28953.2	MANUAL	CLOSE
2025-05-20 11:15:38.323	2021-01-02 00:00:00	4e9be47e-5059-45d4-b4eb-27a79d462d0d	GF_BTC-CHF	28504.4	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-05-18 00:00:00	936ebe08-828c-45b3-8648-87ee19d64b9c	USDJPY	108.8679962158203	YAHOO	CLOSE
2025-06-29 00:01:53.481	2025-06-28 00:00:00	e2f39d31-fa66-4fba-a5ce-713c85c3374c	GF_BTC-CHF	85659.82	MANUAL	CLOSE
2025-07-19 00:00:54.48	2025-07-18 00:00:00	9c69bdc3-9b4e-4121-835b-deb49e422980	GF_BTC-CHF	94580.96	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-05-19 00:00:00	3bd1f059-5503-46c6-bd65-f66b075cf00f	USDJPY	109.2730026245117	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-20 00:00:00	cb53f1eb-1402-4997-8b3b-313e59a0d27f	USDJPY	108.8600006103516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-21 00:00:00	2d9b6595-881e-4a0d-8eb8-e032971b5416	USDJPY	108.8600006103516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-22 00:00:00	43295720-e32e-42bb-a3cc-2cbae3b0fabe	USDJPY	108.8600006103516	YAHOO	CLOSE
2025-09-01 00:00:44.425	2025-08-31 00:00:00	c5f6e6a5-f530-414e-bf04-238eb47e75f7	GF_BTC-CHF	87516.72	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-05-23 00:00:00	2f804ebf-3adb-478d-ba20-fe1ca567d2f0	USDJPY	108.9189987182617	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-24 00:00:00	e159ea50-f1a8-402b-9bff-5d5013f760c4	USDJPY	108.8509979248047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-25 00:00:00	e871e3bc-61b5-40f1-a47d-3e97f0701850	USDJPY	108.802001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-26 00:00:00	5577c666-289f-4502-83a0-a9d088b500df	USDJPY	109.1699981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-27 00:00:00	bba481f8-ded8-436e-8598-2be5fd41288e	USDJPY	109.8089981079102	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-28 00:00:00	e1bf7b9d-684c-4935-a7d9-7670870c324f	USDJPY	109.8089981079102	YAHOO	CLOSE
2025-01-21 00:00:00.8	2025-01-21 00:00:00	86364f73-ccb7-4410-bcbc-39dbd4a96aa6	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-29 00:00:00	795ade30-b8e2-4cd6-8d49-74665aa11196	USDJPY	109.8089981079102	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-30 00:00:00	8cace9fc-4bf3-4523-9d0b-fb785e6b2043	USDJPY	109.9069976806641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-05-31 00:00:00	12009c87-367b-4ac3-9c1d-87ebb28c9a93	USDJPY	109.4929962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-01 00:00:00	6a6e72a3-d0c3-440a-b0a4-716535ae9358	USDJPY	109.4929962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-02 00:00:00	2f26300c-61be-4372-aeaf-862dd52bbf45	USDJPY	109.5950012207031	YAHOO	CLOSE
2025-01-21 00:00:35.45	2025-01-20 00:00:00	4ddd516d-4c5e-406b-b6d0-dcb8a4395d54	official-trump	40.55350504695863	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-06-03 00:00:00	1a098eeb-944a-4076-8287-ebcb49b0a75b	USDJPY	110.265998840332	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-04 00:00:00	8e0d7cc6-694f-4bbf-93a2-e87a7342d1eb	USDJPY	110.265998840332	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-05 00:00:00	850cc722-edae-4c4e-be08-aa70e4caf194	USDJPY	110.265998840332	YAHOO	CLOSE
2025-01-28 00:00:00.391	2025-01-28 00:00:00	1a5dfda6-fa1d-4eee-97f8-33518ce221bd	USDUSX	100	YAHOO	CLOSE
2025-04-04 00:00:00.191	2025-04-04 00:00:00	d9a9f7c1-e6a7-4f8c-b7b2-d11561c9cf78	USDUSX	100	YAHOO	CLOSE
2025-03-23 00:00:00.382	2025-03-23 00:00:00	c2a83a01-370b-483f-ade7-160fd3d7cee6	USDUSX	100	YAHOO	CLOSE
2025-02-26 00:00:01.096	2025-02-26 00:00:00	efba9b74-a11e-4c7a-96cf-16803d10c5f7	USDUSX	100	YAHOO	CLOSE
2025-03-13 00:00:00.601	2025-03-13 00:00:00	da27ef6b-b937-4106-9afc-a9703a2bb80e	USDUSX	100	YAHOO	CLOSE
2025-02-10 12:09:34.449	2025-02-10 00:00:00	5c937e07-ebc2-4bd5-a44a-9e006bc2dd19	SMMCHA.SW	280.7999877929688	YAHOO	CLOSE
2025-12-11 00:03:52.546	2025-12-10 00:00:00	d8262551-add9-4c77-9d61-101d9f1ac9c6	GF_AXES	13.26	MANUAL	CLOSE
2024-12-30 00:22:29.794	2024-12-30 00:00:00	24113d16-47bb-4c40-a489-9fda9c344e07	bitcoin	93663.44751964067	COINGECKO	CLOSE
2025-12-11 00:04:27.633	2025-12-10 00:00:00	1802216b-91a0-4dc1-b78d-270c2ce04688	GF_SOL-CHF	109.6026	MANUAL	CLOSE
2025-03-23 00:00:30.628	2025-03-22 00:00:00	9d767343-1c6a-44bc-b506-f3bda9abad9e	SMMCHA.SW	279.3500061035156	YAHOO	CLOSE
2025-04-04 00:00:30.504	2025-04-03 00:00:00	aab952ab-5152-406b-9831-79b72214a34e	SMMCHA.SW	263.9500122070312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-06 00:00:00	ba9966bc-3bb9-4c5c-9029-942685b0420b	USDJPY	109.6169967651367	YAHOO	CLOSE
2025-01-22 00:00:51.291	2025-01-21 00:00:00	be889e8e-f3d3-4c2f-acd5-c526e224e471	bitcoin	101764.9086017055	COINGECKO	CLOSE
2025-02-28 05:35:31.222	2025-02-28 00:00:00	84168dcf-d169-4817-b1f2-bf0472829eab	bitcoin	84709.14477847965	COINGECKO	CLOSE
2025-03-13 00:00:39.493	2025-03-12 00:00:00	f24185e1-579d-44b1-ae39-b22e3bcf9d90	bitcoin	82799.1080292053	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-06-07 00:00:00	ccb5bdf1-ae19-4580-9487-94f81d00ea0b	USDJPY	109.2740020751953	YAHOO	CLOSE
2025-01-22 00:00:30.815	2025-01-21 00:00:00	7ce339c7-6cc0-45c0-9859-ae76a7dbcbe5	SMMCHA.SW	275.2999877929688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-08 00:00:00	9a3c1de1-37b3-448c-ae27-14741daa2b44	USDJPY	109.4690017700195	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-09 00:00:00	e64351b6-b9b7-4a4e-b803-8349b362591d	USDJPY	109.6100006103516	YAHOO	CLOSE
2025-04-04 00:01:34.207	2025-04-04 00:00:00	ead7ccc0-a8dd-4d13-8b72-e5f5c804d950	bitcoin	83163.98757387721	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-06-10 00:00:00	3dd960b3-2c72-4cd2-b6fa-716f3ff2b71e	USDJPY	109.4089965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-11 00:00:00	c6e07d04-9f72-47e5-bd0b-59b97f2d5ced	USDJPY	109.4089965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-12 00:00:00	8e7e9f23-5993-4012-841e-f2a5aef72ef5	USDJPY	109.4089965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-13 00:00:00	2ab8a0b3-ddfc-4b9e-88e6-41a22537460e	USDJPY	109.7089996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-14 00:00:00	154b6664-6340-4f8a-ab2b-e02f24288340	USDJPY	110.0410003662109	YAHOO	CLOSE
2025-01-29 00:00:00.439	2025-01-29 00:00:00	a4719de0-88d0-45df-8149-1be3b943d78b	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-15 00:00:00	8e92e858-143c-4ea6-bd4b-fd719791e485	USDJPY	110.0839996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-16 00:00:00	7a1b50ac-96c5-481c-b594-4d84fc4fb203	USDJPY	110.7699966430664	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-17 00:00:00	c0e7dd0f-231a-4b45-a334-a34197a9ad30	USDJPY	110.3249969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-18 00:00:00	c5b85f58-c97f-4acb-837c-00481f6e62e0	USDJPY	110.3249969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-19 00:00:00	3973e246-a3b9-4a2b-9cfb-dcb16d272c45	USDJPY	110.3249969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-20 00:00:00	e5430ebe-22b5-4213-b725-98b6035d1708	USDJPY	110.2009963989258	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-21 00:00:00	143ba9f3-f4c7-4338-9e0b-fbebd219d80e	USDJPY	110.3740005493164	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-22 00:00:00	d65f04a3-150d-4a9b-8eae-af9799fe4d8e	USDJPY	110.6539993286133	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-23 00:00:00	46a86c42-19cc-4d62-8e32-2385ebdb5381	USDJPY	111.0120010375977	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-24 00:00:00	917c0939-652a-4b7c-ba6a-9f033801ca73	USDJPY	110.9209976196289	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-25 00:00:00	a00a30fa-e897-4ad4-86f4-60f3b14f4598	USDJPY	110.9209976196289	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-26 00:00:00	387bb091-9f03-4563-9f37-9d187f318727	USDJPY	110.9209976196289	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-27 00:00:00	80e34ff1-bfdb-4e52-89d5-9994312f5d93	USDJPY	110.8219985961914	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-28 00:00:00	0aa04cc3-f85d-4605-8cd0-81b73687d24e	USDJPY	110.6029968261719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-29 00:00:00	24c06786-0186-4632-8217-32cabd0eaaf9	USDJPY	110.5350036621094	YAHOO	CLOSE
2025-07-22 00:00:17.407	2025-07-21 00:00:00	80210afc-a210-4425-b37d-dfd721635d83	TSLA	328.489990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-06-30 00:00:00	958f7b4a-4b18-4320-a705-c36275ee24df	USDJPY	111.1240005493164	YAHOO	CLOSE
2025-07-22 00:00:00.307	2025-07-22 00:00:00	6ff679cf-10fd-4bc7-aa76-b35a529974c0	USDUSX	100	YAHOO	CLOSE
2025-07-22 00:00:57.103	2025-07-21 00:00:00	be7a8204-2dab-4fbb-98cc-fac988c1bd87	GF_AXES	13.26	MANUAL	CLOSE
2025-07-22 00:00:53.17	2025-07-21 00:00:00	6c76aece-6168-411b-af2b-ecccc9af3d71	GF_BTC-CHF	93592.02	MANUAL	CLOSE
2025-09-01 00:01:10.589	2025-08-31 00:00:00	51e4798e-41eb-4bbc-885c-e9409df353de	GF_GREED-AND-FEAR	46	MANUAL	CLOSE
2025-07-19 00:00:26.899	2025-07-18 00:00:00	8ea918b2-2d67-4524-b47a-29eee5eddc45	GF_GREED-AND-FEAR	74	MANUAL	CLOSE
2025-07-22 00:00:26.906	2025-07-21 00:00:00	b5a34be4-3eaa-4cb7-acf0-f22ece506cb2	GF_GREED-AND-FEAR	72	MANUAL	CLOSE
2025-05-26 15:06:28.965	2021-01-01 00:00:00	62f44bc2-dd2b-4703-b9ff-ea69aba26999	GF_FUTURA	1	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-07-01 00:00:00	e0d54572-59e0-4cea-8ee5-46da369f27d4	USDJPY	111.5719985961914	YAHOO	CLOSE
2025-05-21 19:50:03.504	2021-01-01 00:00:00	23d07191-d737-4ef0-ae3b-67297435e6ed	GF_GOLD-COIN-CHF-20	306.854519	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-07-02 00:00:00	9aec1cc4-5810-433f-832c-0852586618a7	USDJPY	111.5719985961914	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-03 00:00:00	38922872-7353-4cef-b0ae-1df6fb51d3f2	USDJPY	111.5719985961914	YAHOO	CLOSE
2025-01-22 00:00:35.359	2025-01-21 00:00:00	eaf94226-227a-4373-a691-89fb2d75128e	official-trump	42.51113989600265	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-07-04 00:00:00	2d99fa65-3d8f-4cfd-9297-89a2000f2c9c	USDJPY	111.1350021362305	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-05 00:00:00	919e0848-8a4f-4385-b2ab-3046d9b49eae	USDJPY	110.9160003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-06 00:00:00	e13e6eee-dd83-431c-8595-161e6f14ab61	USDJPY	110.6019973754883	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-07 00:00:00	eaf84a53-896d-4f33-9563-2e761d80e017	USDJPY	110.6350021362305	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-08 00:00:00	ddfdc674-3e0f-4697-b555-24feca4b5841	USDJPY	109.8010025024414	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-09 00:00:00	3dd393f3-d302-4c71-8637-4ca108e4d5b1	USDJPY	109.8010025024414	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-10 00:00:00	cf8b9b56-d764-438f-b21d-60a1a0600664	USDJPY	109.8010025024414	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-11 00:00:00	b1b398ca-d19a-4749-9519-c3ed10044a0d	USDJPY	110.2149963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-12 00:00:00	166ebb30-21ce-4781-a583-d8c79f80a851	USDJPY	110.3249969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-13 00:00:00	7f16bd3e-8092-4ac2-98c8-ff8ce189b518	USDJPY	110.5950012207031	YAHOO	CLOSE
2025-05-21 19:50:03.504	2022-01-01 00:00:00	6f78e4ad-1be9-4cea-aa88-41629ff536df	GF_GOLD-COIN-CHF-20	310.933914	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-07-14 00:00:00	357155d4-5396-4ed9-a0e2-9298e772e57e	USDJPY	109.984001159668	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-15 00:00:00	c0115550-e435-40d3-81ad-572fd3817eb8	USDJPY	109.7779998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-16 00:00:00	614f4e26-cf85-4cb2-b343-c4cf7f511d9f	USDJPY	109.7779998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-17 00:00:00	8311e946-56a2-4d08-b8ed-800bf885b91a	USDJPY	109.7779998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-18 00:00:00	d05588a7-9707-42fe-a8c3-e11965311913	USDJPY	109.8740005493164	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-19 00:00:00	d94dbeac-c5aa-4a45-89d9-f0a334a824d8	USDJPY	109.5339965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-20 00:00:00	b5f0ae47-6231-4ff2-ad71-301fb1f3bcd9	USDJPY	109.9199981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-21 00:00:00	69398ecd-7cb3-410d-b19b-e1c43eba0b07	USDJPY	110.254997253418	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-22 00:00:00	a4f3ce2b-bb51-4631-a502-d5cd2e05bcab	USDJPY	110.1399993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-23 00:00:00	239a0591-6010-442a-b276-5294b3c353a7	USDJPY	110.1399993896484	YAHOO	CLOSE
2025-01-22 00:00:01.218	2025-01-22 00:00:00	770efc0b-c618-416d-bc80-d23c72085695	USDUSX	100	YAHOO	CLOSE
2025-01-22 03:01:36.281	2025-01-22 00:00:00	4e153e9b-7e84-46ae-9791-6cdcc96964fd	GC=F	2767.60009765625	YAHOO	CLOSE
2025-01-29 00:00:39.909	2025-01-28 00:00:00	18e65448-1b08-4a2e-aa2c-ecda6ca357a5	bitcoin	101958.4695374559	COINGECKO	CLOSE
2025-02-19 00:00:30.606	2025-02-18 00:00:00	9c76c508-6999-49c0-86fc-9783a778c0d3	SMMCHA.SW	285.6499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-24 00:00:00	8903268f-fc1a-4b68-ad44-5a5db001bc1d	USDJPY	110.1399993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-25 00:00:00	81b9f800-988c-44c2-adaf-d5ffec7c0c8f	USDJPY	110.5439987182617	YAHOO	CLOSE
2025-03-14 00:00:30.553	2025-03-13 00:00:00	e07df617-953c-466f-8947-94a6b5298d1e	SMMCHA.SW	275.3500061035156	YAHOO	CLOSE
2025-03-14 00:00:39.494	2025-03-13 00:00:00	84b619f6-20b8-4bf8-8553-ab661154c718	bitcoin	83884.24578828987	COINGECKO	CLOSE
2025-01-29 00:00:35.009	2025-01-28 00:00:00	9f848b24-7267-4d2d-8cd7-dc3a3c8eb29c	GC=F	2766.800048828125	YAHOO	CLOSE
2025-03-24 00:00:39.734	2025-03-23 00:00:00	30ac3ec7-b86b-4efe-b333-7f25a9d5274c	bitcoin	83793.30854192551	COINGECKO	CLOSE
2025-03-24 00:00:30.585	2025-03-23 00:00:00	b33c01b0-d913-4cb7-ae7e-997e233ff772	SMMCHA.SW	279.3500061035156	YAHOO	CLOSE
2025-12-05 00:00:00.421	2025-12-05 00:00:00	76f1bbb9-132d-44fd-a754-98cd1cc785db	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-26 00:00:00	0ce7e9ce-2330-4022-88c6-c53cb8bc782b	USDJPY	110.302001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-27 00:00:00	414732ec-c95c-4e7e-80a9-ef6172c3c594	USDJPY	109.8059997558594	YAHOO	CLOSE
2025-01-22 03:01:36.452	2025-01-22 00:00:00	2d3d4d13-d3e0-4b02-8ded-977cc6b40aa2	bitcoin	106182.2368201815	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-07-28 00:00:00	8fe3076e-ec36-469c-941a-0a77a96d1b19	USDJPY	109.890998840332	YAHOO	CLOSE
2025-02-19 00:00:00.399	2025-02-19 00:00:00	b97f48e6-574a-44c5-b6ae-14b49026c24b	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-29 00:00:00	e40982cb-1246-426f-a218-864078bb75d6	USDJPY	109.4089965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-30 00:00:00	569851fc-f37a-43e0-baab-a9d863a03b71	USDJPY	109.4089965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-07-31 00:00:00	0a5df0a2-5c27-498f-9d37-61a6cde30f30	USDJPY	109.4089965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-01 00:00:00	d4b5ae6e-35a7-41ec-9963-0f308b349d34	USDJPY	109.7060012817383	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-02 00:00:00	2e97429d-1010-4170-bd88-7b9768f27751	USDJPY	109.2689971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-03 00:00:00	89dc6792-0f54-425a-8238-f835b253cb68	USDJPY	108.9909973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-04 00:00:00	6136a26a-0176-4e35-8ba5-bfdaf6892627	USDJPY	109.5289993286133	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-05 00:00:00	dab4ecf6-66c4-4419-abde-a7e96790bc1d	USDJPY	109.7519989013672	YAHOO	CLOSE
2025-02-28 05:35:31.403	2025-02-28 00:00:00	e9fc9763-ac16-4b91-938f-10a5f2ea57ea	GC=F	2836.800048828125	YAHOO	CLOSE
2025-03-14 00:00:34.887	2025-03-13 00:00:00	9cf8c19d-2959-428c-a0f5-4f0e0785469f	GC=F	2984.300048828125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-06 00:00:00	555f5609-8136-4a95-9586-75a5784d97b6	USDJPY	109.7519989013672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-07 00:00:00	b0355067-882c-4bb9-a2e4-9141aba67069	USDJPY	109.7519989013672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-08 00:00:00	05326e95-3a88-48e6-aa0a-aa30a217aa17	USDJPY	110.2590026855469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-09 00:00:00	66407cd8-fbfc-469f-9730-d87e3d004222	USDJPY	110.3059997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-10 00:00:00	c263f458-b702-4ce1-9ef7-70dd7089cdd1	USDJPY	110.5979995727539	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-11 00:00:00	9801d191-f5ff-4d33-86b1-d3f967cef86f	USDJPY	110.3740005493164	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-12 00:00:00	5632f6f0-6a81-4190-afda-e1faac906894	USDJPY	110.4029998779297	YAHOO	CLOSE
2025-01-10 00:00:00.472	2025-01-10 00:00:00	5c418fd2-ba7d-435e-8eaf-0505ec46d44d	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-13 00:00:00	58d82651-ecef-4d0a-990e-0e4106fbbac6	USDJPY	110.4029998779297	YAHOO	CLOSE
2024-12-30 10:02:25.547	2024-12-30 00:00:00	4de56d04-5703-4f27-99c2-477cf0a1c7e5	SMMCHA.SW	264	YAHOO	CLOSE
2025-01-29 00:00:30.628	2025-01-28 00:00:00	84ca128b-bded-4590-b8be-138607a3a199	SMMCHA.SW	279	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-14 00:00:00	8820f53a-285a-4e87-a9d2-968b8f9defe5	USDJPY	110.4029998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-15 00:00:00	ffb7ef03-cff5-43ad-957f-f843071bf06c	USDJPY	109.6240005493164	YAHOO	CLOSE
2025-07-23 00:00:01.225	2025-07-23 00:00:00	a8c561a6-769e-48d2-a57c-9376cacec2c0	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-16 00:00:00	e6c30ced-6a69-4560-9ac6-92df0d69ec85	USDJPY	109.2969970703125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-17 00:00:00	fe90077b-1674-4471-8f0f-09fa1bd7abec	USDJPY	109.5370025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-18 00:00:00	b3e448fb-b189-4b9d-a83e-2316cc67c63b	USDJPY	109.8420028686523	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-19 00:00:00	7f0d417d-07f0-45ef-8ea3-29c8909f4376	USDJPY	109.7679977416992	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-20 00:00:00	453f4145-6913-433d-bb1b-9afdacf38f60	USDJPY	109.7679977416992	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-21 00:00:00	bf77e54b-8631-40b6-9495-fad34bb9cd16	USDJPY	109.7679977416992	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-22 00:00:00	613d5fba-594a-4457-a5bb-10b36dc2b28c	USDJPY	109.8399963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-23 00:00:00	01479d1e-17e8-48df-8064-1e4b6878ada6	USDJPY	109.6780014038086	YAHOO	CLOSE
2025-05-21 19:50:03.504	2023-01-01 00:00:00	992854da-3681-4db3-9c71-fe45393ff138	GF_GOLD-COIN-CHF-20	329.61885	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-08-24 00:00:00	5fa3d2f3-f488-4611-bb39-985484eaf905	USDJPY	109.7300033569336	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-25 00:00:00	14ccb21a-6766-4832-a61a-d535b8c4fdd3	USDJPY	109.9759979248047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-26 00:00:00	5d3b712e-eecf-4e70-96d9-2ad9f75b8d5f	USDJPY	110.0479965209961	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-27 00:00:00	8fab9c0d-bc7e-4520-b1c0-86b0b781a02d	USDJPY	110.0479965209961	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-28 00:00:00	79521247-a7db-4582-b731-46893dbe714f	USDJPY	110.0479965209961	YAHOO	CLOSE
2025-05-21 19:50:03.504	2023-07-01 00:00:00	ce7623cb-971c-42ed-8dd6-11f13190cd3d	GF_GOLD-COIN-CHF-20	319.729351	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-08-29 00:00:00	083b2f91-e81b-40b8-bad5-5624e57777b1	USDJPY	109.8649978637695	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-30 00:00:00	0ed0dd42-f9f0-4899-a739-679dde768a45	USDJPY	109.9440002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-08-31 00:00:00	18515820-03a5-4ab5-90fc-41589eaf9cd7	USDJPY	110.0559997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-01 00:00:00	71cb1d14-aeb2-4af3-b08c-6fdb0074aff8	USDJPY	110.0960006713867	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-02 00:00:00	7cfa1a34-559d-4ef8-b112-353855d14d5a	USDJPY	109.9449996948242	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-03 00:00:00	0b37b2f6-e59a-40f7-980b-4685004452d5	USDJPY	109.9449996948242	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-04 00:00:00	b5ad43a1-f471-4769-aa3c-fdc58485cb76	USDJPY	109.9449996948242	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-05 00:00:00	5265d51f-0845-4cac-bf53-f41d4e7146f1	USDJPY	109.7639999389648	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-06 00:00:00	56bae182-fb57-4c28-895c-cea20a5515fb	USDJPY	109.8199996948242	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-07 00:00:00	626c44bd-019b-4cc8-a1e1-706357b9753f	USDJPY	110.2959976196289	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-08 00:00:00	913eb243-15eb-44bf-8a26-958eb7b049c6	USDJPY	110.2180023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-09 00:00:00	543d4135-9702-47a4-84c1-ab96269f5a76	USDJPY	109.7809982299805	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-10 00:00:00	4937b31f-1a9e-4500-807a-4dd1f33810b7	USDJPY	109.7809982299805	YAHOO	CLOSE
2025-01-22 03:01:36.452	2025-01-22 00:00:00	d6b2610b-062e-4247-8769-015a47761872	official-trump	38.82	COINGECKO	INTRADAY
2025-03-14 00:00:00.327	2025-03-14 00:00:00	0e08fad5-329e-4d4e-9d48-07afa460f338	USDUSX	100	YAHOO	CLOSE
2025-03-24 00:00:00.817	2025-03-24 00:00:00	8c0b5171-fcee-42eb-b327-556ba24779f6	USDUSX	100	YAHOO	CLOSE
2025-01-10 00:00:30.616	2025-01-09 00:00:00	293b0750-503c-42a8-8231-cfb2ef84935a	SMMCHA.SW	268.25	YAHOO	CLOSE
2025-02-28 08:35:25.377	2025-02-28 00:00:00	76f99bce-674b-485e-9acc-7001a50a13cb	SMMCHA.SW	280.1000061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-11 00:00:00	b4faf4b9-f9bd-4983-bdfd-ac5b2b1488d2	USDJPY	109.7809982299805	YAHOO	CLOSE
2025-03-15 00:00:30.697	2025-03-14 00:00:00	62aa6f0b-2432-4349-807f-48bfd6373e12	SMMCHA.SW	276.4500122070312	YAHOO	CLOSE
2025-04-05 00:00:30.793	2025-04-04 00:00:00	65eb72eb-5db3-4c32-bac8-ab6ac3fb1fdb	SMMCHA.SW	253.6000061035156	YAHOO	CLOSE
2025-12-06 00:00:00.386	2025-12-06 00:00:00	19a22642-d879-4ad7-95a6-f230a867b181	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-12 00:00:00	23c8cd36-94f9-4f4c-9d56-b55242d2857e	USDJPY	109.9150009155273	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-13 00:00:00	e246e0b6-df76-4155-a17f-df4bf169642f	USDJPY	109.9940032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-14 00:00:00	fcd1ef8e-67cd-4999-84c4-fb6871984e61	USDJPY	109.7190017700195	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-15 00:00:00	4bd83502-ad4d-40f6-9bd9-7400c7f35335	USDJPY	109.3830032348633	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-16 00:00:00	53db2b82-fae2-491a-b602-39eba11e5af0	USDJPY	109.6989974975586	YAHOO	CLOSE
2025-04-05 00:00:00.485	2025-04-05 00:00:00	ff0ea0f2-0d5d-4d3a-a94c-8ec8eb036eca	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-17 00:00:00	c90c0437-34a3-4f68-b5e7-e73aac4bcbf9	USDJPY	109.6989974975586	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-18 00:00:00	bc8a4a72-df2f-4805-af7b-1ac5f9f20f44	USDJPY	109.6989974975586	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-19 00:00:00	27a41a56-27c1-49d6-b6eb-b42f730e6f4f	USDJPY	109.9710006713867	YAHOO	CLOSE
2025-03-15 00:00:39.754	2025-03-14 00:00:00	91b6e553-f508-41a6-9077-27232bdb38bd	bitcoin	81098.90052436228	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-09-20 00:00:00	9d74ee29-ac98-4177-8548-ac7510a8b305	USDJPY	109.4369964599609	YAHOO	CLOSE
2025-05-21 19:50:03.504	2024-09-01 00:00:00	a810e48d-f639-46e1-a382-8c5921494bde	GF_GOLD-COIN-CHF-20	415.846245	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-09-21 00:00:00	a2a4d71a-6495-4f33-a9b1-bc45e98318b4	USDJPY	109.1490020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-22 00:00:00	73b8b8fc-d3a4-4b74-8cd0-22918aa2bd4e	USDJPY	109.8219985961914	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-23 00:00:00	aaf553a4-f672-49d3-a968-ee1e0c9e8d0d	USDJPY	110.3259963989258	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-24 00:00:00	3f2368c2-55bb-449f-ab1b-fb784c2aa291	USDJPY	110.3259963989258	YAHOO	CLOSE
2025-03-24 09:22:29.034	2025-03-24 00:00:00	05fa43ef-4915-482c-94de-74ce62e6f6ab	bitcoin	85787.70914901773	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-09-25 00:00:00	5135cda3-6be3-44f3-a8a3-16a0f6940a05	USDJPY	110.3259963989258	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-26 00:00:00	ee165986-b9aa-47ff-9fa8-c9d3abae64c3	USDJPY	110.7639999389648	YAHOO	CLOSE
2025-05-21 19:50:03.504	2025-03-01 00:00:00	b292c885-97cd-446a-b50e-09756983996a	GF_GOLD-COIN-CHF-20	515.75875	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-09-27 00:00:00	f3611084-3890-42a3-b912-dc683f86a977	USDJPY	110.963996887207	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-28 00:00:00	f178e777-c2a2-45f4-bb45-c52477420403	USDJPY	111.5279998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-29 00:00:00	da9264a9-59c8-4d00-a667-b89ebd45fabe	USDJPY	111.9359970092773	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-09-30 00:00:00	bcfc60e7-3fab-4e8f-9353-aad79f5fe61f	USDJPY	111.4609985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-01 00:00:00	0506d36f-7251-4138-a640-38546897c26a	USDJPY	111.4609985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-02 00:00:00	faaceb6e-27c4-42a3-95f0-b3d81276bcae	USDJPY	111.4609985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-03 00:00:00	1c9d96e6-d1c5-4248-bcc8-97c7d2917a04	USDJPY	110.9469985961914	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-04 00:00:00	a1f31b01-a3bb-4417-bf79-aba4e024e5b8	USDJPY	110.9680023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-05 00:00:00	ed9c979b-4ab6-4249-abe7-623f8b8ce5af	USDJPY	111.4869995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-06 00:00:00	5b32fc96-fb48-4545-9df5-e6c15e071e69	USDJPY	111.4130020141602	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-07 00:00:00	4a9b2c71-9d15-440b-8a55-2c4c6e017bab	USDJPY	111.6620025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-08 00:00:00	e243fb50-6250-4eab-974c-089893230277	USDJPY	111.6620025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-09 00:00:00	fd3d22db-c144-4df8-a535-19d41f115cb8	USDJPY	111.6620025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-10 00:00:00	db0a0978-3336-4281-b464-c29e8e4897e3	USDJPY	112.2699966430664	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-11 00:00:00	9bc98fd8-5162-470a-ad38-390b4d983b9a	USDJPY	113.3880004882812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-12 00:00:00	15a3bb44-ca21-4000-a4ce-c5a8fed84b30	USDJPY	113.5189971923828	YAHOO	CLOSE
2024-12-31 00:00:00.364	2024-12-31 00:00:00	a3484f0d-d60f-43dc-a8b5-a0264644c1ad	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-13 00:00:00	f3b0a502-b6fe-48a4-a567-c93f89c37e16	USDJPY	113.3010025024414	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-14 00:00:00	f9385597-2777-4786-ac14-53f5596453be	USDJPY	113.8339996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-15 00:00:00	342b2791-1e8d-4986-87a9-30298788e518	USDJPY	113.8339996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-17 00:00:00	6829abed-6e9f-4bd7-bb82-497643df8be4	USDJPY	114.3239974975586	YAHOO	CLOSE
2025-03-15 00:00:00.942	2025-03-15 00:00:00	7d900a40-576e-4438-8d89-0bd1c7227f25	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-18 00:00:00	efff642a-1648-4dff-8d08-e84da816ede0	USDJPY	114.2850036621094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-19 00:00:00	70f3a9b0-87e3-46b8-a77f-d54c84c607a7	USDJPY	114.5429992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-20 00:00:00	0883b8ba-980f-413e-ac99-33efbdc79540	USDJPY	114.3889999389648	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-21 00:00:00	e0d729b6-7c91-48df-baf0-e9bcf05bd83d	USDJPY	113.8499984741211	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-22 00:00:00	4b840b67-79de-44ee-a69a-7ece61d01ff4	USDJPY	113.8499984741211	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-23 00:00:00	bf86545d-a9fa-467d-bbc8-d05916a869ce	USDJPY	113.8499984741211	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-24 00:00:00	b2c61e72-b73c-4fd5-820e-cfaf501fca8f	USDJPY	113.6640014648438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-25 00:00:00	cacd831e-9d6a-43b5-8d9c-8cfb9e1fa091	USDJPY	113.7649993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-26 00:00:00	98bbbf7d-4040-4861-b1ae-65bb52429790	USDJPY	114.1880035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-27 00:00:00	f01521f3-a927-41f1-a0a0-859d12ae7071	USDJPY	113.7760009765625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-28 00:00:00	796ac8de-7df5-4290-ba51-a00c62a37bd1	USDJPY	113.6159973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-29 00:00:00	267fc6bc-fc1d-4ccb-979c-1372fbda5be9	USDJPY	113.6159973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-30 00:00:00	1ff00da0-526a-4ed7-9d23-8c85a7d32cb7	USDJPY	113.6159973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-31 00:00:00	105e1003-3382-4aeb-afba-bcb6bd2c71f8	USDJPY	113.6159973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-01 00:00:00	171ff3d0-f8ef-491e-bed3-8d747d7b27cf	USDJPY	114.2360000610352	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-02 00:00:00	f1d96842-18c0-4548-bae9-855ce05fa306	USDJPY	114.0940017700195	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-03 00:00:00	f4f74d3d-a100-4e9b-bd34-c65e7c2e8900	USDJPY	113.9619979858398	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-04 00:00:00	5012b16c-cfeb-4c35-8f93-499d23fcd12c	USDJPY	114.0699996948242	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-05 00:00:00	b5a72fa8-7f2a-4464-8113-53df3fbe41cb	USDJPY	113.8369979858398	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-06 00:00:00	f4a77902-0697-4c16-80fd-ed7848c9a252	USDJPY	113.8369979858398	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-07 00:00:00	1bfa4bb0-2376-451f-9751-094e1a8fcf90	USDJPY	113.8369979858398	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-08 00:00:00	9f55e080-7ca7-4f44-a3bf-4521b2db1581	USDJPY	113.4749984741211	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-09 00:00:00	7852bcf5-a88d-4467-92d7-3597feb10307	USDJPY	113.2539978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-10 00:00:00	a9eb38de-12ba-46d6-aa19-e3934536451e	USDJPY	112.9120025634766	YAHOO	CLOSE
2025-02-11 00:00:02.433	2025-02-11 00:00:00	67054bef-19f9-4abc-b040-ae21c6cd2dc3	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-11 00:00:00	60dfc2de-12d8-4c7a-9cec-88c70b4936b1	USDJPY	113.9049987792969	YAHOO	CLOSE
2025-01-10 06:00:47.429	2025-01-10 00:00:00	b74c8a91-5a53-46e3-a6e9-9de579630446	GC=F	2708.5	YAHOO	CLOSE
2025-02-12 00:00:30.922	2025-02-11 00:00:00	4ac6603c-1146-448d-a0dc-897b15143083	SMMCHA.SW	283.25	YAHOO	CLOSE
2025-03-16 00:00:30.752	2025-03-15 00:00:00	9504430b-c512-4d10-bd5e-074487c6f191	SMMCHA.SW	276.4500122070312	YAHOO	CLOSE
2024-08-29 23:00:22.041	2024-08-27 00:00:00	cc53046a-1b2b-434c-9866-2859e6c0c268	bitcoin	62922.58634676265	COINGECKO	CLOSE
2025-03-24 09:22:29.249	2025-03-24 00:00:00	2417a2da-70ae-48e4-89eb-7c9f545cf924	SMMCHA.SW	278.2000122070312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-12 00:00:00	b28e8c76-cf24-4adc-a0ab-a6b86a23af37	USDJPY	114.0429992675781	YAHOO	CLOSE
2025-04-06 00:00:30.598	2025-04-05 00:00:00	f8dc9555-17c6-46ca-b767-ff8f925ec073	SMMCHA.SW	253.6000061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-13 00:00:00	6406082e-d9d2-4a36-bce6-8bbdd1730373	USDJPY	114.0429992675781	YAHOO	CLOSE
2024-08-29 23:00:22.041	2024-08-28 00:00:00	f93ac5ef-a7d3-44d5-a71f-b3ab6309ba1d	bitcoin	59526.56087959099	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-11-14 00:00:00	b628f208-3ec3-4342-adbb-e253427cc817	USDJPY	114.0429992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-15 00:00:00	130f9f5b-c46e-4338-a460-7b8144e989aa	USDJPY	113.9810028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-16 00:00:00	e9e3e461-399f-49ed-add6-a93d2931026c	USDJPY	114.1320037841797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-17 00:00:00	2bbecd4d-b50b-46fb-8bb0-2b9ca1d23db6	USDJPY	114.9039993286133	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-18 00:00:00	ee5e0087-8d74-46d8-aa2f-8c1d5646fca4	USDJPY	114.1900024414062	YAHOO	CLOSE
2024-08-30 00:02:23.77	2024-08-29 00:00:00	5cf0ece0-fe77-46b8-9c82-913aa1d2e985	bitcoin	59015.29633887944	COINGECKO	CLOSE
2025-01-01 00:00:00.42	2025-01-01 00:00:00	d9be2238-a08d-4468-b956-585bda02dd2d	USDUSX	100	YAHOO	CLOSE
2024-09-13 04:50:18.911	2024-09-13 00:00:00	17c63a2a-98a4-4d4d-af0a-4ce05be66a35	bitcoin	58106.95122981528	COINGECKO	CLOSE
2025-02-12 00:00:35.303	2025-02-11 00:00:00	80efe76e-da21-4d40-86a5-6b4323193389	GC=F	2912.5	YAHOO	CLOSE
2025-03-16 00:00:35.091	2025-03-15 00:00:00	644d025f-6c05-4d04-b0df-be13cadea4aa	GC=F	2994.5	YAHOO	CLOSE
2025-03-24 09:22:29.249	2025-03-24 00:00:00	9f628bbb-23ea-4d0f-aa96-a4256293dfca	GC=F	3013.10009765625	YAHOO	CLOSE
2025-04-06 00:00:34.981	2025-04-05 00:00:00	7a3c53a5-6b75-4734-9b1e-cf68237ae610	GC=F	3012	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-19 00:00:00	4b2b3623-a45c-4cb6-91e6-5dc689f6fab9	USDJPY	114.2819976806641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-20 00:00:00	1d463173-b0a3-4b91-a9b7-1812aab3afc2	USDJPY	114.2819976806641	YAHOO	CLOSE
2024-09-17 18:00:08.756	2024-09-14 00:00:00	bd9475c9-d14f-48a8-add9-8fcf18745141	bitcoin	60620.62747295754	COINGECKO	CLOSE
2024-09-17 18:00:08.756	2024-09-15 00:00:00	7bf48dc1-4890-43ec-8156-60aef3c13789	bitcoin	60003.29940083042	COINGECKO	CLOSE
2025-09-03 00:01:58.338	2025-09-02 00:00:00	05db9198-6b80-4b26-87ee-82e57c97a327	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-11-21 00:00:00	6789454a-bb3f-450a-ae70-e64ab177a1e5	USDJPY	114.2819976806641	YAHOO	CLOSE
2025-09-03 00:02:57.093	2025-09-02 00:00:00	55484f37-720e-43f8-99cd-3e1321572bcf	GF_BTC-CHF	89685.77	MANUAL	CLOSE
2024-08-14 18:00:04.382	2024-08-13 00:00:00	41bcc508-54e9-4273-b389-f6624406cbef	bitcoin	59350.07433270696	COINGECKO	CLOSE
2024-08-14 17:38:42.594	2024-08-14 00:00:00	3864e4a3-8d46-4fb6-a8f0-a88d96103275	bitcoin	60601.22317789727	COINGECKO	CLOSE
2024-08-15 04:16:30.368	2024-08-15 00:00:00	6a628b90-e09a-4ffe-a1ab-dfae22fc4ed5	bitcoin	58739.19382231015	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-11-22 00:00:00	c16b0ba7-184c-4462-9f84-72360ffd6b10	USDJPY	114.1380004882812	YAHOO	CLOSE
2024-08-23 17:23:08.159	2024-08-23 00:00:00	c8c930cc-5954-4a49-a138-ea91b15ae47a	bitcoin	60387.54062321362	COINGECKO	CLOSE
2024-08-24 04:13:20.868	2024-08-24 00:00:00	c2749f69-e085-4a18-bd15-1c02c4afcbd1	bitcoin	64049.68561555576	COINGECKO	CLOSE
2024-08-25 02:15:55.198	2024-08-25 00:00:00	bd9c108a-de39-4fbe-ae3c-fb2628b9130e	bitcoin	64157.1606134782	COINGECKO	CLOSE
2024-08-26 04:13:45.034	2024-08-26 00:00:00	c1dc6ce7-b318-4067-b19a-f42f29c9283f	bitcoin	64265.81631272862	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2021-11-23 00:00:00	fd0e4c1e-f016-467d-b3fa-5b55e8ce393e	USDJPY	114.7900009155273	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-24 00:00:00	ed2f0b5e-ae42-4d96-843e-d78a4d5a7717	USDJPY	115.140998840332	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-25 00:00:00	c0bc3be6-b69b-48bf-8e73-0d5d0429f0d2	USDJPY	115.4079971313477	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-26 00:00:00	c4b41011-1ac8-4354-8a9b-a1c9f94c2536	USDJPY	115.0690002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-27 00:00:00	34309da5-fdeb-469e-9708-5042fa3b5706	USDJPY	115.0690002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-28 00:00:00	e33db23e-8ac3-498a-b43e-3108fa8d9e33	USDJPY	115.0690002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-29 00:00:00	aff83081-ff0a-452d-9abc-60637265b611	USDJPY	113.7190017700195	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-11-30 00:00:00	09dd216a-3c42-44d1-9bdf-93ba6efdb483	USDJPY	113.8040008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-01 00:00:00	55f68cc3-bb7c-45fd-bc7c-685931535c5f	USDJPY	113.2990036010742	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-02 00:00:00	d66715f8-922c-43db-a370-9721df71b45a	USDJPY	112.8820037841797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-03 00:00:00	8cc88689-6626-4f6f-a1fc-e4c3cb8f3f9f	USDJPY	113.0220031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-04 00:00:00	fbb9a2b4-f7ac-432d-84b8-cf8e4e4d015a	USDJPY	113.0220031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-05 00:00:00	bc397f4b-9c1c-461f-8916-34e832ec8d0c	USDJPY	113.0220031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-06 00:00:00	271a8040-6563-400a-93c2-1a4901df3b65	USDJPY	113.0419998168945	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-07 00:00:00	58920a6e-31bb-4fc7-974d-a5828a836788	USDJPY	113.4580001831055	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-08 00:00:00	0c1baed1-96ba-443c-a30c-7224e02cf10d	USDJPY	113.5250015258789	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-09 00:00:00	1ba952ce-fad5-424e-9de6-c1051e015d36	USDJPY	113.6839981079102	YAHOO	CLOSE
2025-02-12 00:00:01.642	2025-02-12 00:00:00	6d26332c-e47a-42bc-bb98-b2a0c2a49532	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-10 00:00:00	6e0f2a29-87de-4ccf-9306-0a1ce82e616f	USDJPY	113.447998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-11 00:00:00	629a5f89-d8f9-48cf-91c0-1bd46962a74c	USDJPY	113.447998046875	YAHOO	CLOSE
2025-09-02 00:00:00.296	2025-09-02 00:00:00	cb135925-fd88-446d-96ed-bb5484acbec9	USDUSX	100	YAHOO	CLOSE
2025-09-03 00:01:46.285	2025-09-02 00:00:00	0e1987dc-88b9-488d-9d19-0eef0d1bbbe0	TSLA	329.3599853515625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-12 00:00:00	77fa28a2-4891-4374-ab75-e700317fae56	USDJPY	113.447998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-13 00:00:00	fe9409fe-8d0b-4fc9-83a7-8d9895c3f001	USDJPY	113.5009994506836	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-14 00:00:00	fcae7d41-64df-4326-af5b-1aaa803a71cb	USDJPY	113.5770034790039	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-15 00:00:00	2aba53c4-0838-4091-83a8-ddd74651cf7d	USDJPY	113.7429962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-16 00:00:00	01d5be2b-03a6-47ed-abb8-d1b78f812adc	USDJPY	114.1360015869141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-17 00:00:00	b32d4e70-c3a0-4164-9c5f-930f4e2b5540	USDJPY	113.6630020141602	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-18 00:00:00	99608288-fff4-4119-9ca8-aaa0be0a21a1	USDJPY	113.6630020141602	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-19 00:00:00	c0fbf62d-c302-4f00-a22c-2acf1c7027e1	USDJPY	113.6630020141602	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-20 00:00:00	643494eb-6507-49c2-9f0a-1569c3ea9221	USDJPY	113.5179977416992	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-21 00:00:00	0a3a57a7-95a4-414e-ad51-b2ad28eaf07b	USDJPY	113.6620025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-22 00:00:00	20870919-2da7-4534-90b5-78f969052504	USDJPY	113.9940032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-23 00:00:00	5c4ccb46-b13c-4049-b365-21fd331d1c4c	USDJPY	114.1210021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-24 00:00:00	2bd18ae5-4c8a-42fa-8e74-94007e0dfb84	USDJPY	114.4580001831055	YAHOO	CLOSE
2025-04-06 00:00:00.434	2025-04-06 00:00:00	9caf385a-5523-4e72-b7a2-dd0cc8cc6b25	USDUSX	100	YAHOO	CLOSE
2025-01-01 00:00:34.991	2024-12-31 00:00:00	fe7dc436-87bd-4db6-9576-e9364d312038	GC=F	2629.199951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-25 00:00:00	0e8a09cd-2f95-4e79-9b06-7f5c34301887	USDJPY	114.4580001831055	YAHOO	CLOSE
2025-04-07 00:00:30.736	2025-04-06 00:00:00	95e86a49-8026-4508-a86a-b0a88894756d	SMMCHA.SW	253.6000061035156	YAHOO	CLOSE
2025-09-02 00:00:27.404	2025-09-01 00:00:00	8572d42b-24ef-4556-aa01-eacf18b056c2	GF_GREED-AND-FEAR	49	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-12-26 00:00:00	629224a4-a7da-40d5-8f10-00e41ec15341	USDJPY	114.4580001831055	YAHOO	CLOSE
2025-04-07 00:00:35.099	2025-04-06 00:00:00	7474f4a3-fd78-44d1-8016-5fba53cfb587	GC=F	3012	YAHOO	CLOSE
2025-09-02 00:00:43.83	2025-09-01 00:00:00	99b88f3c-2970-46a2-b977-f617271b4565	GF_AXES	13.26	MANUAL	CLOSE
2025-09-02 00:01:40.404	2025-09-01 00:00:00	359ec0d4-8367-401a-b186-4e6ce6d146e0	GF_BTC-CHF	86250.16	MANUAL	CLOSE
2025-01-01 00:00:30.639	2024-12-31 00:00:00	592dfc17-5b60-4985-9719-036d05f3aa10	SMMCHA.SW	264	YAHOO	CLOSE
2025-12-12 00:03:27.512	2025-12-11 00:00:00	8686c322-65a3-4ed8-84f8-989120664050	GF_SOL-CHF	108.9377	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-12-27 00:00:00	0e62c8e9-ce5f-4fa9-827f-befc1064e43e	USDJPY	114.3330001831055	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-28 00:00:00	5a329e3b-571e-4569-a103-fe041a81d0a4	USDJPY	114.7919998168945	YAHOO	CLOSE
2025-09-03 00:02:27.643	2025-09-02 00:00:00	db240b2d-5dc4-4b12-bfb8-2dcd7b6156cd	GF_GREED-AND-FEAR	55	MANUAL	CLOSE
2026-01-28 22:28:41.761	2021-12-29 00:00:00	83622dc8-6534-4c2d-bfaa-5a033ca3f237	USDJPY	114.7730026245117	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-30 00:00:00	eec94a43-43f6-43b1-b86e-54ac60ebb4b9	USDJPY	114.947998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-12-31 00:00:00	de6ef89b-a6b0-496f-a60e-c35f4bb644fa	USDJPY	115.0630035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-01 00:00:00	bfcbf727-cf49-46db-b9d5-f472dbc4111c	USDJPY	115.0630035400391	YAHOO	CLOSE
2025-03-25 00:00:00.627	2025-03-25 00:00:00	3b852c47-07aa-494f-acce-abb2ee54445b	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-02 00:00:00	92bc58db-712a-4dd7-8ed2-469c20ba5be1	USDJPY	115.0630035400391	YAHOO	CLOSE
2025-12-12 00:03:30.902	2025-12-11 00:00:00	0c0e1d4a-3953-4e62-8794-2bf0d33601b8	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 22:28:41.761	2022-01-03 00:00:00	5e7c3ba0-9b24-41c6-9867-6e203bc409c9	USDJPY	115.1419982910156	YAHOO	CLOSE
2025-09-02 00:00:17.4	2025-09-01 00:00:00	19c8c673-b09b-4c07-a53f-cc87fde4b570	TSLA	333.8699951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-04 00:00:00	80189c15-bc9e-4720-b412-3d8513bc76c3	USDJPY	115.3280029296875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-05 00:00:00	faa33c52-9135-4c29-92c9-dcea5f8e9d1e	USDJPY	116.1740036010742	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-06 00:00:00	beffe0a3-9f1e-41f7-867f-a55f77c50e98	USDJPY	116.1279983520508	YAHOO	CLOSE
2025-12-12 00:03:35.264	2025-12-11 00:00:00	0e64a77e-925d-4720-9654-bd3081152a61	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2025-03-16 00:00:00.97	2025-03-16 00:00:00	f5730406-f748-43ba-8e2b-d05d0545f047	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-07 00:00:00	40308d43-8dd1-43d4-877d-4af1a7d53aed	USDJPY	115.8649978637695	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-08 00:00:00	fba7e1b5-138f-44b2-b169-e0aa502ee6c4	USDJPY	115.8649978637695	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-09 00:00:00	b2ffef06-5d08-4ff3-aec0-5314cdc0794c	USDJPY	115.8649978637695	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-10 00:00:00	4df0c424-ebd0-4a7a-80b0-0b9ccb73b406	USDJPY	115.6179962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-11 00:00:00	3e4bb540-7b02-4d32-9eaf-45a5775bed73	USDJPY	115.2779998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-12 00:00:00	36c63694-fefc-4d07-94e4-bf89d0a0dbec	USDJPY	115.3310012817383	YAHOO	CLOSE
2025-01-01 00:00:43.973	2024-12-31 00:00:00	bb7e28de-35cd-490a-99b5-7650dde34847	bitcoin	92627.28213113277	COINGECKO	CLOSE
2025-04-07 00:00:39.683	2025-04-06 00:00:00	cf733f18-2879-4081-b89c-5d162ffc4a3c	bitcoin	83595.88550177493	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-01-13 00:00:00	4f7bb43a-bc75-48d7-a6f2-904a5be12957	USDJPY	114.6750030517578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-14 00:00:00	44dae40d-0847-4ab8-b858-f7df216a1346	USDJPY	114.1179962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-15 00:00:00	156a7ba2-316f-496b-89b4-428d323adcc6	USDJPY	114.1179962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-16 00:00:00	cf1fc477-905f-4ee0-9856-4a8b754e6776	USDJPY	114.1179962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-17 00:00:00	b58cce39-5732-4b24-b394-c325b3491733	USDJPY	114.3059997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-18 00:00:00	0f5f8a76-d73b-48c3-bc94-453857768c75	USDJPY	114.5709991455078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-19 00:00:00	c242e0f9-6954-485e-a8e9-1d8aafc444a1	USDJPY	114.5540008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-20 00:00:00	98708409-837c-48b9-9e12-d85c7fc216f5	USDJPY	114.3470001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-21 00:00:00	f13ececf-6051-4477-88ad-ce67394cd48e	USDJPY	113.9929962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-22 00:00:00	ed8d0604-1f8a-45f8-aee5-d5d2aa26c9e3	USDJPY	113.9929962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-23 00:00:00	372e6bec-31ac-4f06-a60f-8b4d468f96a4	USDJPY	113.9929962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-24 00:00:00	92df3bc2-8012-4a87-8bf7-a0f69b054777	USDJPY	113.7850036621094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-25 00:00:00	365375b8-0b03-48c6-9bbf-b7b6f6ee1bac	USDJPY	114.0110015869141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-26 00:00:00	40bc95e3-4175-4406-aeb7-c395c75554a9	USDJPY	113.875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-27 00:00:00	6ba71cdb-0493-44cd-b69f-8408e4dc3afe	USDJPY	114.7210006713867	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-28 00:00:00	9fe66056-b111-490d-bd28-f091cdff6839	USDJPY	115.3519973754883	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-29 00:00:00	9f965bc1-a620-412f-8552-e7e83cae4dd5	USDJPY	115.3519973754883	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-30 00:00:00	fd2e2bf3-52d4-4f85-a128-8eebb9d8ed23	USDJPY	115.3519973754883	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-01-31 00:00:00	ff396008-846d-430f-80ea-2b85dc8b069a	USDJPY	115.2620010375977	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-01 00:00:00	dc6fc0c3-18f2-4ec3-8d0b-9733aa8d5848	USDJPY	115.1210021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-02 00:00:00	d082ce4c-95ff-42ed-b876-ef39bee9c917	USDJPY	114.7360000610352	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-03 00:00:00	c154c2b5-7a74-42f7-a0e5-f2696e471e65	USDJPY	114.3820037841797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-04 00:00:00	a08bfd1c-c807-44bf-a882-7e9495934790	USDJPY	114.9570007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-05 00:00:00	095d11a7-191b-4773-b431-0bce72a021bb	USDJPY	114.9570007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-06 00:00:00	1280cc97-0d42-4826-ac5d-53e88ee03a11	USDJPY	114.9570007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-07 00:00:00	b8abac2a-dc1f-44cd-ab0f-7f387f1f3ef6	USDJPY	115.2239990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-08 00:00:00	24a1fee5-bea3-4290-ac63-4ff0f69e2eb4	USDJPY	115.0630035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-09 00:00:00	c516f7c3-9328-4bd1-8048-41b00703bf45	USDJPY	115.5309982299805	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-10 00:00:00	e66983e7-5b27-41aa-a845-569c42653a5d	USDJPY	115.6019973754883	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-11 00:00:00	5ff00d11-fbc1-4db0-a0d3-f6265b14a3d1	USDJPY	116.0469970703125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-12 00:00:00	344325bb-7975-467b-960a-e23ad11e8683	USDJPY	116.0469970703125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-13 00:00:00	4384fe6a-4d66-4258-b89f-835bf641a017	USDJPY	116.0469970703125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-14 00:00:00	a1574049-c6a1-458e-8cb6-b672a1f2bb9e	USDJPY	115.5839996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-15 00:00:00	cf09ac0b-6283-4591-b1d6-e5182c411e19	USDJPY	115.536003112793	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-16 00:00:00	152f5b0f-0150-4c1d-8f60-359c48efc9f9	USDJPY	115.6350021362305	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-17 00:00:00	cca713b3-c299-4ba0-939f-a7aa667c2b77	USDJPY	115.3870010375977	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-18 00:00:00	43730653-4aff-4fd0-8287-15fda1178d37	USDJPY	114.8659973144531	YAHOO	CLOSE
2025-12-12 00:03:21.77	2025-12-11 00:00:00	4b5d2d8b-86f8-4082-b4c0-0d355c726e64	SMMCHA.SW	295.5	YAHOO	CLOSE
2025-04-07 00:00:00.549	2025-04-07 00:00:00	ad1bf587-cd37-42c4-83e0-63a1fea00e97	USDUSX	100	YAHOO	CLOSE
2025-12-12 00:03:39.465	2025-12-11 00:00:00	558e13f0-35b3-44ba-a1ff-8d197f0a949f	GF_GOLD-COIN-CHF-20	642.5	MANUAL	CLOSE
2025-03-17 00:00:34.937	2025-03-16 00:00:00	fc0f40d2-1cfd-4f62-bd3c-707dbaf75417	GC=F	2994.5	YAHOO	CLOSE
2025-12-12 00:03:48.879	2025-12-11 00:00:00	48cac2f4-2a02-42a8-a5ef-92079f11839b	GF_BTC-CHF	73499.8	MANUAL	CLOSE
2025-12-12 00:03:52.583	2025-12-11 00:00:00	54875f23-6eaf-461d-b5d3-4b435c3eda10	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 22:28:41.761	2022-02-19 00:00:00	c66c8f32-aa78-479d-8ea9-5b36da3fa5a4	USDJPY	114.8659973144531	YAHOO	CLOSE
2025-09-04 00:00:00.422	2025-09-04 00:00:00	857fb29b-814f-4536-9bdc-80857364c849	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-20 00:00:00	bba7ff5c-bd95-4a5d-aa80-ea3558282016	USDJPY	114.8659973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-21 00:00:00	208ebef6-d85f-420d-b33f-739846e1b589	USDJPY	114.9609985351562	YAHOO	CLOSE
2025-03-17 00:00:39.484	2025-03-16 00:00:00	ac62c66e-e50a-4439-aa62-9129fcb0e7e9	bitcoin	84391.69087647168	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-02-22 00:00:00	b666dbcf-0d37-475b-8da8-7a807b2b3dad	USDJPY	114.609001159668	YAHOO	CLOSE
2025-03-25 05:46:11.324	2025-03-25 00:00:00	da56ccc6-1927-419f-bc71-6f733293ee28	bitcoin	87327.72969669085	COINGECKO	CLOSE
2026-04-22 23:09:38.741	2024-04-16 00:00:00	53d1fb34-980b-459b-93cb-fd9e2d91b3e4	0P0000S0OD.SW	322.40478515625	YAHOO	CLOSE
2025-03-17 00:00:30.55	2025-03-16 00:00:00	0d1a934b-c83a-474e-8951-24d7ea1fef60	SMMCHA.SW	276.4500122070312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-17 00:00:00	48bd4cfd-2550-4aaa-b96f-6315b6db441e	0P0000S0OD.SW	320.8273010253906	YAHOO	CLOSE
2025-04-08 00:00:30.651	2025-04-07 00:00:00	e1cf3c50-eede-446c-ab4d-8beabd27bbb2	SMMCHA.SW	242.6999969482422	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-18 00:00:00	62ed7b9f-6ea5-409b-a591-3c6230d4ddd7	0P0000S0OD.SW	320.4465026855469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-19 00:00:00	5b5217cc-a755-4324-ae0e-6d9011d1a0d3	0P0000S0OD.SW	316.9903869628906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-23 00:00:00	98ecbf80-47e4-43e5-b071-c461642275f1	USDJPY	115.0960006713867	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-20 00:00:00	bc436340-1f89-4204-a9f5-004cb53a3b01	0P0000S0OD.SW	316.9903869628906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-21 00:00:00	8349aa0f-a800-43dc-a13d-a89bedcec358	0P0000S0OD.SW	316.9903869628906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-24 00:00:00	719fe635-b5c4-4d77-9600-bf346d582019	USDJPY	114.8980026245117	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-25 00:00:00	6be848a3-4bad-4178-a545-01888e7f9822	USDJPY	115.5709991455078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-26 00:00:00	37f5e5a4-c8f5-477a-a67e-8f33c2baf432	USDJPY	115.5709991455078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-27 00:00:00	3e0d838b-9ff8-4422-9ef9-81d8769e874c	USDJPY	115.5709991455078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-02-28 00:00:00	26fd3836-1aca-4ff9-9bf4-14d7f5f33867	USDJPY	115.5849990844727	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-01 00:00:00	c4e56ea3-f96c-4876-a8dc-a9557c686b07	USDJPY	115.0780029296875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-02 00:00:00	ec26f35f-c314-4dda-8adf-19cb7203d0f4	USDJPY	114.8330001831055	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-03 00:00:00	a39a5ad3-1fce-4f70-bab5-272ff3cf72a1	USDJPY	115.5189971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-04 00:00:00	9b47d177-6eb5-4499-9764-82a45d0bad9f	USDJPY	115.4739990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-05 00:00:00	7189cdb0-16a1-4de1-8c34-d2ebbe8caf5a	USDJPY	115.4739990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-06 00:00:00	a50959cf-157b-4518-b9a1-85f4eaf7b21e	USDJPY	115.4739990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-07 00:00:00	70f07d78-23fa-4136-91d1-1e9dee5bce5f	USDJPY	114.9499969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-08 00:00:00	1e355df0-9291-41f6-84b6-f1e52334df53	USDJPY	115.3730010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-09 00:00:00	af614b38-0632-4919-8434-43a2c791e09b	USDJPY	115.7220001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-10 00:00:00	3b06f3f6-3074-4ee0-9b58-87f4ff949c1a	USDJPY	115.9089965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-11 00:00:00	6df2318d-d518-44e4-b8e7-aac29dc1b320	USDJPY	116.1790008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-12 00:00:00	dbb27263-d1f1-461e-b7e5-51bac0089278	USDJPY	116.1790008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-13 00:00:00	8bc47bd2-cdde-4d88-af75-269e95442e2e	USDJPY	116.1790008544922	YAHOO	CLOSE
2025-03-01 00:00:00.227	2025-03-01 00:00:00	f0375fbc-408a-46e8-9dc6-ae7df5ad4391	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-14 00:00:00	5f048b13-4a56-4988-bc83-11f71e86f98b	USDJPY	117.5289993286133	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-15 00:00:00	9e5dd1b5-ecfd-4bca-a3e9-5c88726341d9	USDJPY	118.2180023193359	YAHOO	CLOSE
2025-09-02 10:20:45.879	2025-09-02 00:00:00	f7ab4a77-af74-4621-8b27-3928154a1c60	SMMCHA.SW	289.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-16 00:00:00	56523f5a-41f5-4bbd-a362-159405e30aea	USDJPY	118.2919998168945	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-17 00:00:00	3ce05875-317f-4a35-8d60-6c55c000b439	USDJPY	118.870002746582	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-18 00:00:00	41dfd29a-af57-4354-ab57-9b1601654110	USDJPY	118.4860000610352	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-19 00:00:00	e240b9e1-dde8-4b11-9f2a-a9f1e1b3fa2e	USDJPY	118.4860000610352	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-20 00:00:00	a534edc3-6c5e-4e73-babf-eec7f22f420f	USDJPY	118.4860000610352	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-21 00:00:00	684b5fb8-b61a-4602-a714-1529009ee5b9	USDJPY	119.2630004882812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-22 00:00:00	6387b6aa-a90c-43c7-afce-25f0deac73e9	USDJPY	119.5940017700195	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-23 00:00:00	bd3f5898-be96-4ec0-872c-6e7794268379	USDJPY	121.3399963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-24 00:00:00	16ad6e41-4435-439e-91b1-66321b0cc8d6	USDJPY	121.1269989013672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-25 00:00:00	aff35ca5-93aa-44f9-8307-9673ad99aa61	USDJPY	122.3460006713867	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-26 00:00:00	19f7c0bb-d114-45b9-8a49-46aa4aed333d	USDJPY	122.3460006713867	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-27 00:00:00	35c0b173-3401-482f-9d8d-81777bfc59d5	USDJPY	122.2699966430664	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-28 00:00:00	c417b103-80fe-4767-9ef5-9e4ebaeed639	USDJPY	123.6600036621094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-29 00:00:00	bf17d062-d770-447d-bc0e-9db89225ac7d	USDJPY	123.125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-30 00:00:00	f4fff3b8-f9d7-4c05-80f7-dbc0521a74b3	USDJPY	122.0210037231445	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-03-31 00:00:00	98240c05-1079-4b90-a1a2-6a795ead546d	USDJPY	121.7559967041016	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-01 00:00:00	6ab8ca7d-ae71-47e1-9690-cd070b352e66	USDJPY	121.7559967041016	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-02 00:00:00	bf980f1c-b940-40a9-81ae-49481847f9a0	USDJPY	121.7559967041016	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-03 00:00:00	90abe73d-ccb0-4f37-b58d-8b47c4b6840d	USDJPY	122.6100006103516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-04 00:00:00	21122574-589e-4943-8952-793eafcf8f65	USDJPY	122.8089981079102	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-05 00:00:00	860d3c81-9f74-4c8e-a26e-aac91632d0f7	USDJPY	123.6559982299805	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-06 00:00:00	4af30b5d-fcc1-4672-902e-20afb686a560	USDJPY	123.7229995727539	YAHOO	CLOSE
2025-03-17 00:00:00.428	2025-03-17 00:00:00	6a274772-f853-400e-95b4-44609f7f0dde	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-07 00:00:00	616fb4c5-e031-4733-89f5-97deb0b4f3bc	USDJPY	124.0960006713867	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-08 00:00:00	a0884a3e-d6be-4747-a167-79ef8b049121	USDJPY	124.0960006713867	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-09 00:00:00	8465f027-34fd-406e-8db3-34a0577dc3cd	USDJPY	124.0960006713867	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-10 00:00:00	0cfea187-7b39-4704-86b3-06106af0a3e7	USDJPY	124.3850021362305	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-11 00:00:00	1a04951e-2c15-4a85-a848-2486920af857	USDJPY	125.4720001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-12 00:00:00	0bdc734a-2ce2-4cc0-8f82-12352140283a	USDJPY	125.4160003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-13 00:00:00	928033b8-2cdf-4fbd-a83e-9e0f4bf97050	USDJPY	125.3769989013672	YAHOO	CLOSE
2025-04-08 00:00:00.528	2025-04-08 00:00:00	45f5b15d-a400-4c2a-b084-c8536dede421	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-14 00:00:00	0a60857c-f52b-4874-b391-f3c999b7b2b3	USDJPY	126.1790008544922	YAHOO	CLOSE
2025-01-01 14:51:36.636	2025-01-01 00:00:00	1cfe49dc-4bbe-44d5-b4b7-ae2754be001b	bitcoin	93507.85874741491	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-06-30 00:00:00	11a87fa9-357e-4eb9-92d6-043c24982083	SMMCHA.SW	277.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-02 00:00:00	51a0dea3-85f6-4057-b689-9da71a42d7b1	SMMCHA.SW	277.7999877929688	YAHOO	CLOSE
2025-09-04 00:01:22.074	2025-09-03 00:00:00	f1546d77-2435-47b3-a140-7b5526d9800b	SMMCHA.SW	291.2000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-03 00:00:00	2027084f-a55f-482a-ba71-70fce3c83fc4	SMMCHA.SW	276	YAHOO	CLOSE
2025-04-08 00:00:39.618	2025-04-07 00:00:00	e0d5a016-394f-4e9c-852c-b2931ca91a11	bitcoin	78211.48358199988	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-04-15 00:00:00	2263ab14-4611-4b15-8635-f5dc6806b31f	USDJPY	126.1790008544922	YAHOO	CLOSE
2025-09-03 00:00:00.479	2025-09-03 00:00:00	7df3502c-7922-4ba0-b9d1-284154af73db	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-16 00:00:00	e4f36089-224b-496e-9c6c-ee67b9570b7d	USDJPY	126.1790008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-17 00:00:00	7c0c37ac-e415-4894-91ca-ecf72f20b573	USDJPY	126.6179962158203	YAHOO	CLOSE
2025-09-04 00:01:17.653	2025-09-03 00:00:00	e0519ee6-c9a2-472b-92e1-578b7c678304	TSLA	334.0899963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-18 00:00:00	54779a7a-321a-421a-8487-b71eb96a06d6	USDJPY	127.0979995727539	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-19 00:00:00	69cb64e3-2b7f-4223-b84a-fa6886908694	USDJPY	129.3329925537109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-20 00:00:00	86db9565-5545-4be9-b720-a262bdfc9f6e	USDJPY	128.0130004882812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-21 00:00:00	ac0a46ea-c457-4965-b758-8a1cba31ba60	USDJPY	128.4080047607422	YAHOO	CLOSE
2025-09-04 00:01:27.129	2025-09-03 00:00:00	a0ae9bfc-aa4e-41db-9682-4c30f66f1543	GF_GREED-AND-FEAR	51	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-04-22 00:00:00	45135e26-98c8-4a62-bc85-11e313bc19a9	0P0000S0OD.SW	320.3251953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-22 00:00:00	71078143-d8dc-40df-8626-89df4c79108b	USDJPY	128.4080047607422	YAHOO	CLOSE
2025-01-11 00:00:01.513	2025-01-11 00:00:00	5e03f37b-362f-4964-82f7-c0970056bb28	USDUSX	100	YAHOO	CLOSE
2025-09-04 00:01:40.107	2025-09-03 00:00:00	fade8a9c-1f40-40ec-9419-e946b875719c	GF_BTC-CHF	89956.91	MANUAL	CLOSE
2025-09-04 00:01:44.157	2025-09-03 00:00:00	2dbb5602-0b9f-4a49-92a3-5d87e7ecf889	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-04-23 00:00:00	bea7f370-8d21-42fb-928d-5f41d6496220	0P0000S0OD.SW	324	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-23 00:00:00	e48a2d48-cc70-4187-a988-35a3f169003f	USDJPY	128.4080047607422	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-24 00:00:00	a210dd99-2850-459d-873d-5581d059c95a	0P0000S0OD.SW	325.3877868652344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-25 00:00:00	03385101-28e9-4e61-b360-1398bac37a8d	0P0000S0OD.SW	323.7095947265625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-26 00:00:00	f2abb971-b2c0-4889-b67c-3eb4626f4876	0P0000S0OD.SW	326.8810119628906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-27 00:00:00	d0b5c3b5-86a4-403d-b4f6-5c390b52008d	0P0000S0OD.SW	326.8810119628906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-28 00:00:00	ed5d6af5-e757-42af-9c79-e0e9d82af3ea	0P0000S0OD.SW	326.8810119628906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-24 00:00:00	963eaf01-0f9a-4778-ac13-af0880f59d0c	USDJPY	128.6049957275391	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-29 00:00:00	9a9b178e-f795-4882-b360-2b863cb0cf1e	0P0000S0OD.SW	326.7319030761719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-25 00:00:00	dfc27e68-616e-4915-a4eb-adda637fd197	USDJPY	127.7440032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-26 00:00:00	f1d2049f-c942-45ad-a94f-4fac850432ac	USDJPY	127.265998840332	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-27 00:00:00	30825e5a-e68e-46c4-9ee9-2b2454160e6b	USDJPY	128.3939971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-28 00:00:00	6b48835e-d774-458e-8b3f-f6b192743e1d	USDJPY	130.8110046386719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-29 00:00:00	c73a9eb0-5c3b-4a40-b9da-3e5806af291c	USDJPY	130.8110046386719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-04-30 00:00:00	4b790dd2-a822-4acb-a4f0-87b870cb88ab	USDJPY	130.8110046386719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-01 00:00:00	b5e6862e-8395-4bf9-aaae-43111055eb88	USDJPY	130.0110015869141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-02 00:00:00	42b40942-3f38-4a0f-a0d8-76d73cd12d1b	USDJPY	130.1119995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-03 00:00:00	8ed3c491-e96a-4e61-b9d0-9f31746b31a7	USDJPY	130.1159973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-04 00:00:00	90f1890e-af88-43be-b9c5-cd4b816817a1	USDJPY	129.2230072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-05 00:00:00	97714c55-ef6b-46a6-b0e3-2cfd4c10c965	USDJPY	130.3300018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-06 00:00:00	1d3b4507-f407-4465-b494-f742edba7721	USDJPY	130.3300018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-07 00:00:00	5b169d6e-e9fe-4d2a-8eef-04309c96832c	USDJPY	130.3300018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-08 00:00:00	535ce94f-78cb-4639-b471-0b2c716e69fa	USDJPY	130.7489929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-09 00:00:00	b9ff77fa-8c87-4b22-970c-4dd832b7b52c	USDJPY	130.3769989013672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-10 00:00:00	9d902e0f-1ffa-4c4e-8388-0b731a30cfff	USDJPY	130.3509979248047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-11 00:00:00	4c985bdc-6417-4128-b85b-3af5d63da7a3	USDJPY	129.8350067138672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-12 00:00:00	70faaebf-d355-41c6-bebc-ea652d64a40f	USDJPY	128.5879974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-13 00:00:00	b58acdc9-0d6c-4b07-8575-efdba2be1cbf	USDJPY	128.5879974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-14 00:00:00	050ae73c-a53a-456a-8f2a-46ddf0b664f8	USDJPY	128.5879974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-15 00:00:00	ce3c7689-0e20-42a6-bf68-bd678c1cef3c	USDJPY	129.4320068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-16 00:00:00	0978d201-bf30-4b77-b0d0-6dc2c9b764e7	USDJPY	128.9230041503906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-17 00:00:00	4b964f9f-b049-4871-9b22-e8a7509aa789	USDJPY	129.4539947509766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-18 00:00:00	208f3697-00c7-4b46-b53e-65cbcaa0a553	USDJPY	127.9140014648438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-19 00:00:00	e752d268-e7bc-43f8-b9e7-3c3de4b795e0	USDJPY	127.8320007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-20 00:00:00	b0e9b835-c8a3-43c6-91e6-bac3f1ef96ab	USDJPY	127.8320007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-21 00:00:00	2f574f8e-94d9-4afb-921c-74e99453d637	USDJPY	127.8320007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-22 00:00:00	2b8a045f-0fe9-4678-afd8-f2bc95474805	USDJPY	127.9029998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-23 00:00:00	7fc0636a-6611-4322-a467-4d058b20c82d	USDJPY	127.8460006713867	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-24 00:00:00	03b586af-00f9-4980-9c86-eeb352aee230	USDJPY	126.7689971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-25 00:00:00	501d5d35-b84f-4b56-8a7e-9cbf9bc5f4b3	USDJPY	127.1520004272461	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-26 00:00:00	6d7245a4-398d-49a4-9ca4-829c910861be	USDJPY	127.0449981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-27 00:00:00	0fb20d94-d2f0-4092-adad-13406984b1e8	USDJPY	127.0449981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-28 00:00:00	64937c5f-6d84-4aa8-92ff-253eacf9d3b1	USDJPY	127.0449981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-29 00:00:00	a13d6116-e2c1-421a-8cc5-4e095940c920	USDJPY	127.2850036621094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-30 00:00:00	34dc1278-26e3-4a55-b366-2c85b502790f	USDJPY	127.7839965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-05-31 00:00:00	e8827871-4947-48d8-bf74-c86eb8089a77	USDJPY	128.7359924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-01 00:00:00	14d43d93-484b-40fc-b6bb-ae4de018175b	USDJPY	130.1219940185547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-02 00:00:00	46857d53-4857-4d9d-90fa-dad7505e34f2	USDJPY	129.9179992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-03 00:00:00	221e059e-df6f-4974-9644-310963290ca8	USDJPY	129.9179992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-04 00:00:00	789f3555-4612-478f-b411-c72496953137	USDJPY	129.9179992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-05 00:00:00	f7e90f65-249e-48e9-b621-a7970a950313	USDJPY	130.7070007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-06 00:00:00	953d3d4a-6108-4dc2-b2a3-0038481325ff	USDJPY	132.1759948730469	YAHOO	CLOSE
2025-12-12 00:00:00.199	2025-12-12 00:00:00	a8499fc0-817a-4ce7-978e-04c766a93df6	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-07 00:00:00	31921df2-5e88-4758-a148-af33d295e50a	USDJPY	132.8470001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-08 00:00:00	d3a74386-d6d8-47bf-95eb-46ba5e6e4ad9	USDJPY	134.4299926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-09 00:00:00	c6a5a674-d87f-47a0-9522-21e7ec3f5fcf	USDJPY	134.4179992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-10 00:00:00	f5055d5a-e018-461d-ab49-03e372dec686	USDJPY	134.4179992675781	YAHOO	CLOSE
2025-09-04 09:12:36.437	2025-09-04 00:00:00	09d61173-2a89-43bf-a308-776a05bfa191	SMMCHA.SW	295.1000061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-11 00:00:00	99bc494f-36c6-4d91-a003-28f0bb63c0e0	USDJPY	134.4179992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-12 00:00:00	a785b078-117e-4355-8ebe-df7eb8c05461	USDJPY	134.8139953613281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-30 00:00:00	57dee704-97e1-468f-8e95-19b068e88d03	0P0000S0OD.SW	324.9971008300781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-01 00:00:00	eaa6e69c-2c55-402d-9fbf-e58c70667b7c	0P0000S0OD.SW	324.9971008300781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-02 00:00:00	e5c59839-3c77-4de9-a1a0-0affb5ba4fd9	0P0000S0OD.SW	325.4169006347656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-03 00:00:00	8b3e0137-ac15-4488-993f-c12b39340663	0P0000S0OD.SW	326.1542053222656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-04 00:00:00	3148c696-e728-4795-b549-a309f957563e	0P0000S0OD.SW	326.1542053222656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-13 00:00:00	ac7d9eb8-10d1-4c43-afb7-3ef65334663c	USDJPY	134.2250061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-05 00:00:00	32448bc4-d8d0-4bbb-a12c-fb4e2ab795a0	0P0000S0OD.SW	326.1542053222656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-06 00:00:00	ffb1f3b9-afa0-47df-9ac6-b652605c3eb3	0P0000S0OD.SW	328.851806640625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-14 00:00:00	a329ac17-8aa7-4e41-aa8a-25e2bb00a20b	USDJPY	135.2940063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-15 00:00:00	2aafb906-fd5d-48c5-b039-f21acf3335fc	USDJPY	134.1150054931641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-16 00:00:00	0174ea17-276e-4bf5-8045-3c54d9bed3da	USDJPY	132.4210052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-17 00:00:00	1aa08fd2-4f5a-4ebf-8b16-de3375e245ef	USDJPY	132.4210052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-18 00:00:00	ff3f94b8-8859-472b-963f-5a089ff7e67c	USDJPY	132.4210052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-19 00:00:00	46d7f32c-ceb1-415a-b705-beb0e5a2a10e	USDJPY	135.2760009765625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-20 00:00:00	8055a4d7-f094-40b1-9614-18f53e1b8c50	USDJPY	135.0870056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-21 00:00:00	690495bf-e9d4-486b-b3aa-1b42f8fd12fe	USDJPY	136.2689971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-22 00:00:00	74ace666-ddbd-440f-8669-374f5fec8b75	USDJPY	136.0240020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-23 00:00:00	4ba31348-725d-4a5d-9cbb-91aeff3d0261	USDJPY	134.8399963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-24 00:00:00	0f8b8b15-0402-4495-9bf6-77868881ca39	USDJPY	134.8399963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-25 00:00:00	910350aa-21f6-4b03-ab3f-0f2f1c2dd13a	USDJPY	134.8399963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-26 00:00:00	9da00d1c-d41f-46d6-bbdd-ac4814fddd23	USDJPY	135.0619964599609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-27 00:00:00	36b2b065-6a4f-4823-ac71-5b01128b3c2b	USDJPY	135.4349975585938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-28 00:00:00	268bed3e-cff7-443d-9b00-0db17cd3cd19	USDJPY	136.0469970703125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-29 00:00:00	58057887-72a1-492a-a4e6-02c1268ceebc	USDJPY	136.5890045166016	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-06-30 00:00:00	1439c620-b619-4f7a-b2f3-13b93d72d011	USDJPY	135.7859954833984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-01 00:00:00	d712b234-1076-46ea-bda5-d7f1af65456b	USDJPY	135.7859954833984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-02 00:00:00	77b83829-126d-48ae-af97-5a4e17e7cb23	USDJPY	135.7859954833984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-03 00:00:00	0f6df47e-3167-4ec1-8395-b11bc7f29e3a	USDJPY	135.0429992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-04 00:00:00	9bf75910-3943-4093-97dd-17baf9743ab5	USDJPY	135.8399963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-05 00:00:00	b76bfc28-6e09-4818-b9e2-f3f5cb680110	USDJPY	135.52099609375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-06 00:00:00	56e862e4-1792-4df2-8b6e-ba8e906b24d8	USDJPY	135.9660034179688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-07 00:00:00	242b40e9-4e38-4b1b-b3de-0dc3e0f1f853	USDJPY	135.9129943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-08 00:00:00	4a50e8f5-6e5c-4ab5-98b4-b41bdf6d14d3	USDJPY	135.9129943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-09 00:00:00	97eb5900-c606-4c43-9a89-d402bed10e5d	USDJPY	135.9129943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-10 00:00:00	22623157-43f9-4232-849c-54a3ca74d8db	USDJPY	136.3009948730469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-11 00:00:00	6d2f59e7-5ac9-467b-887e-6d10bd7c2efc	USDJPY	137.3880004882812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-12 00:00:00	816ba345-5b00-4042-94bc-1c98d3557c17	USDJPY	136.7259979248047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-13 00:00:00	d8ba2f09-c500-49aa-8ef6-8f7bafe79108	USDJPY	137.6280059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-14 00:00:00	254d8c78-4d10-446a-9a0a-8aa50bb1be82	USDJPY	138.9669952392578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-15 00:00:00	fe81ffe9-9c77-4910-b113-6ac8cf952fe2	USDJPY	138.9669952392578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-16 00:00:00	f2da1ec8-9d33-490d-96ca-d6d0eb573720	USDJPY	138.9669952392578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-17 00:00:00	179f900f-f3c1-44c3-b088-4375ec7965bf	USDJPY	138.3139953613281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-18 00:00:00	3acc3ead-e9e2-4b7d-8c39-2cb4b89c0571	USDJPY	138.22900390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-19 00:00:00	b300d6bd-9123-43e6-97c3-2be4b8520243	USDJPY	138.1909942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-20 00:00:00	35da26d5-77a0-4a7c-9dab-a7f17cee728d	USDJPY	138.3950042724609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-21 00:00:00	5e782661-9e9b-4239-b924-246105393ade	USDJPY	137.0980072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-22 00:00:00	f3da9782-211b-43fd-aba5-a370d6aeb6ee	USDJPY	137.0980072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-23 00:00:00	7ea71545-a291-4f30-80fe-8ef5d250aa56	USDJPY	137.0980072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-24 00:00:00	6b6ce26d-8474-47e1-81c7-1fe27eb641c2	USDJPY	136.3119964599609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-25 00:00:00	0b6be6d1-8750-4af5-ad2e-7d36287e63f6	USDJPY	136.4309997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-26 00:00:00	a4f5bbb4-bc0f-4275-acc8-a2b2a4e1e28d	USDJPY	136.9700012207031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-27 00:00:00	eab29ec0-3ea8-4f12-9353-3cd0e2268b78	USDJPY	136.1109924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-28 00:00:00	b8d5d349-ad9a-4120-893d-d4a0728236fd	USDJPY	134.3970031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-29 00:00:00	e9b2eae9-2aef-415f-b98c-63498f4bc904	USDJPY	134.3970031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-30 00:00:00	83ca233e-f14a-4404-84fb-9973f085fe6b	USDJPY	134.3970031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-07-31 00:00:00	27dfd5ea-dc4e-435a-8b7c-8d19a0e2f97f	USDJPY	133.4069976806641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-01 00:00:00	4ef98ea4-8319-4ddc-9ddd-307101e3c882	USDJPY	131.5720062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-02 00:00:00	362de907-0067-4c68-8189-970973265fe5	USDJPY	133.3789978027344	YAHOO	CLOSE
2024-12-08 00:00:00.139	2024-12-08 00:00:00	56ef94a1-0701-411e-8d1d-335a69977e68	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-03 00:00:00	4ff199ed-6c11-4e53-8392-40950c415a9a	USDJPY	133.9620056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-04 00:00:00	066750f2-41c9-4656-95e2-abd36aabf4d0	USDJPY	132.6210021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-05 00:00:00	5ed91a70-cb91-487a-8d7a-22cb04c06c8b	USDJPY	132.6210021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-06 00:00:00	0eb71b7a-7e09-4034-ad79-19e9b3e58597	USDJPY	132.6210021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-07 00:00:00	7aff9f4e-fb9d-45d1-bb51-132b8f7d0537	USDJPY	135.0570068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-08 00:00:00	4f505a61-f45b-43d1-999f-fc78d7fbd306	USDJPY	134.8399963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-09 00:00:00	88deaded-8d84-40a5-98e0-39fa7bc6bbf5	USDJPY	135.1869964599609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-10 00:00:00	42440f4b-3a5b-4d2b-ad38-5c4cc1ec7389	USDJPY	132.8300018310547	YAHOO	CLOSE
2024-11-25 10:09:49.817	2024-11-25 00:00:00	f786ace2-8e3a-4fdb-96cd-753ffc07dd22	SMMCHA.SW	263.7000122070312	YAHOO	CLOSE
2024-12-06 10:29:36.622	2024-12-06 00:00:00	5125685a-74a7-4ea2-a58f-36efbd5c56d5	SMMCHA.SW	265.1499938964844	YAHOO	CLOSE
2024-12-08 00:00:26.134	2024-12-07 00:00:00	1ae9d4ca-2774-452c-aa32-519a0cb35ac5	SMMCHA.SW	265.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-11 00:00:00	b4faa8ce-294d-4dd7-9f90-b73bb0223176	USDJPY	132.9940032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-12 00:00:00	e065e9b3-ee6d-434a-bc7d-aa3d6729e437	USDJPY	132.9940032958984	YAHOO	CLOSE
2024-12-06 00:00:00.207	2024-12-06 00:00:00	00d5e9de-0a7f-4758-86a9-887cdab75c8d	USDUSX	100	YAHOO	CLOSE
2024-11-20 06:04:09.42	2024-11-20 00:00:00	d1092447-382b-450a-87ba-92c0b10a9861	bitcoin	92251.65240738312	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-08-13 00:00:00	5ff3402a-9629-4ffa-8137-8bf63831ae4d	USDJPY	132.9940032958984	YAHOO	CLOSE
2024-11-24 00:12:15.66	2024-11-24 00:00:00	0a111cc8-43ee-4210-a39d-4ddc53111c48	bitcoin	97679.46381643033	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-08-14 00:00:00	ffdd7d0d-925c-478b-9889-d5cef6981d98	USDJPY	133.2879943847656	YAHOO	CLOSE
2025-09-05 00:00:00.63	2025-09-05 00:00:00	8b82d82d-ae26-4811-bf76-63aca87eb597	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-15 00:00:00	d34dba33-8262-4499-824b-0c278f1cd297	USDJPY	133.1430053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-16 00:00:00	eb0062c4-371f-475f-99cf-5e1c32dc926d	USDJPY	134.2769927978516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-17 00:00:00	03e17856-a7bf-4b3a-a8b3-3d29eeebc1c2	USDJPY	134.9440002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-18 00:00:00	d212f6b9-721e-4014-92d0-238067651821	USDJPY	135.7949981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-19 00:00:00	026e9f94-2709-44a1-aed3-fc61f7e68dcb	USDJPY	135.7949981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-20 00:00:00	2b43e579-dedc-460a-b325-920311a3be29	USDJPY	135.7949981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-21 00:00:00	7e7ebe2a-3b6e-48af-908c-ba5cccde1971	USDJPY	137.0410003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-22 00:00:00	c48e22bd-86b9-471c-9c5b-6ff8860b7527	USDJPY	137.5460052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-23 00:00:00	121b40f0-793f-48a4-b8c1-9ab34efdc29b	USDJPY	136.7330017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-24 00:00:00	e5725979-7380-4c7b-bcc8-3923c40bdad8	USDJPY	137.0809936523438	YAHOO	CLOSE
2024-11-20 00:00:00.259	2024-11-20 00:00:00	a82ce033-8d36-444d-ab5d-610f77873c15	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-25 00:00:00	1b9a9754-9276-4122-861a-c6d83d61ecf5	USDJPY	136.5630035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-26 00:00:00	53edf566-7a7f-4799-8ebf-92cbe719bb22	USDJPY	136.5630035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-27 00:00:00	f413c977-b918-4d03-aa11-2a1820d99f9b	USDJPY	136.5630035400391	YAHOO	CLOSE
2024-11-24 00:00:00.127	2024-11-24 00:00:00	1bae5e8d-b681-4579-bc69-1dac4c6856fb	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-28 00:00:00	e67d38e5-242c-48e9-bc43-de59143f29ef	USDJPY	137.5200042724609	YAHOO	CLOSE
2024-11-25 00:00:00.146	2024-11-25 00:00:00	ada74566-5dbc-4ccc-82c5-d71f4f8b3bcf	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-29 00:00:00	072c01a7-3b64-40a9-8987-e070263bc2c7	USDJPY	138.5959930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-08-30 00:00:00	02d1ef91-4a83-4b4a-bd63-5acbe3193bee	USDJPY	138.7339935302734	YAHOO	CLOSE
2024-11-25 07:23:18.52	2024-11-25 00:00:00	a29de8c1-4c9b-4bdb-afc6-c53e1d1d682a	bitcoin	98015.9355289458	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-08-31 00:00:00	348b82de-7f51-4875-b6af-f66d7f69f2fe	USDJPY	139.2960052490234	YAHOO	CLOSE
2024-11-20 00:00:26.131	2024-11-19 00:00:00	d63a202d-88fb-40c5-a167-07d38a56ea45	SMMCHA.SW	259.25	YAHOO	CLOSE
2024-11-20 09:12:43.85	2024-11-20 00:00:00	04275060-2a08-407a-82da-6fd4465bfd97	SMMCHA.SW	258.7999877929688	YAHOO	CLOSE
2024-12-06 05:39:08.398	2024-12-06 00:00:00	a8624e28-9bb1-454f-8310-e954dd465163	bitcoin	97201.50036407741	COINGECKO	CLOSE
2024-12-08 03:59:49.179	2024-12-08 00:00:00	284e6e32-8942-4c72-8c54-44dc99828203	bitcoin	99781.82999198174	COINGECKO	CLOSE
2024-12-09 08:50:43.293	2024-12-09 00:00:00	69f7ea71-654e-4843-aab7-0b109985593f	bitcoin	101235.3717025316	COINGECKO	CLOSE
2024-11-24 00:00:26.123	2024-11-23 00:00:00	6fec164c-6be8-4657-b26c-fdb0dc31aa7b	SMMCHA.SW	261.6499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-01 00:00:00	7b4b5101-88ec-4fd9-9e4a-5a22379e8bfa	USDJPY	140.0809936523438	YAHOO	CLOSE
2024-11-25 00:00:26.118	2024-11-24 00:00:00	209a151f-783c-4308-82a6-9c02bff5abed	SMMCHA.SW	261.6499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-02 00:00:00	d699c8c2-0b31-45ff-9a91-c344505dc087	USDJPY	140.0809936523438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-03 00:00:00	19281d52-cfee-434e-8d14-b22b26b8f7d1	USDJPY	140.0809936523438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-04 00:00:00	f84847c7-9ac8-4c42-880f-8410afe8fcda	USDJPY	140.4869995117188	YAHOO	CLOSE
2024-12-09 00:00:00.213	2024-12-09 00:00:00	893e57d6-7b66-46e6-a0fa-35f91b579c4c	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-05 00:00:00	2a254b32-f509-4f70-b196-a58d00536f0f	USDJPY	140.4299926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-06 00:00:00	02ce3475-01b2-49ee-a556-b6391b95cdd4	USDJPY	143.1510009765625	YAHOO	CLOSE
2024-12-18 05:27:22.919	2024-12-18 00:00:00	abb13254-cac3-41fe-bac3-c0931912e85b	bitcoin	106034.913402645	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-09-07 00:00:00	3d8401dc-21d5-472e-a6f8-7dc140d7ca2f	USDJPY	144.1280059814453	YAHOO	CLOSE
2024-12-19 00:00:00.364	2024-12-19 00:00:00	50e3f9fb-cb4e-4a6f-bd98-646b7dfc8527	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-08 00:00:00	e5c0c493-ba88-40d2-af7d-18716f08e64b	USDJPY	143.8560028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-09 00:00:00	7607c8fd-9820-4a55-93df-03de5770c5d6	USDJPY	143.8560028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-10 00:00:00	4ead32b2-682d-4a7c-beab-49527726d9ba	USDJPY	143.8560028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-11 00:00:00	12278bb8-0bd7-4ec0-9f4c-da591406eebe	USDJPY	142.5959930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-12 00:00:00	3e55a7a3-a376-44c0-8c13-b38d974331cd	USDJPY	142.5850067138672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-13 00:00:00	8813b1ba-5828-4c77-877c-d614ca4ec0b7	USDJPY	144.4040069580078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-14 00:00:00	3a56871f-30aa-4b01-8133-f7ef0cb99759	USDJPY	142.9230041503906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-15 00:00:00	48dcb0a1-a8c1-4228-bf6d-db9d2055d642	USDJPY	143.3650054931641	YAHOO	CLOSE
2025-03-01 09:02:53.054	2025-03-01 00:00:00	7b1d9c59-08f8-446b-9e6f-a501f75c48c8	bitcoin	84441.9012237131	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-09-16 00:00:00	aaf54b58-7aa9-4e56-82d6-0050a6ed35bd	USDJPY	143.3650054931641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-17 00:00:00	57fb36f2-fbbb-4093-a0b2-bd9a1a9eb27b	USDJPY	143.3650054931641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-18 00:00:00	684498e3-11e7-431f-8910-f3d2060e40d9	USDJPY	142.7649993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-19 00:00:00	5be56f40-cea1-437e-b98f-36788748a531	USDJPY	143.2230072021484	YAHOO	CLOSE
2024-12-07 00:00:00.143	2024-12-07 00:00:00	70312caf-c562-47b6-85e3-1ad0f3dbb9cb	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-20 00:00:00	7ae85ee6-e9e8-42d4-8057-872f276de2bf	USDJPY	143.6020050048828	YAHOO	CLOSE
2024-12-18 00:00:00.283	2024-12-18 00:00:00	a503e46e-65e7-4203-8f01-fbaecd440070	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-21 00:00:00	b72225a2-3b91-4f60-9073-1a5645509af3	USDJPY	144.3159942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-22 00:00:00	943fb6af-6f8e-483a-a71b-cb310626217c	USDJPY	142.2799987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-23 00:00:00	8bcf22a2-65a4-488e-96ae-b17f73086ede	USDJPY	142.2799987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-24 00:00:00	f6df1aeb-78a2-4c83-83de-1c7c82d229c4	USDJPY	142.2799987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-25 00:00:00	59c85d71-d549-46ef-b681-ca1f6324f9a9	USDJPY	143.5110015869141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-26 00:00:00	55fd5eea-932c-4687-84f6-3110781d5b24	USDJPY	144.4589996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-27 00:00:00	d90506f8-eb3c-44d3-b676-5d29030427cf	USDJPY	144.6909942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-28 00:00:00	7d89703a-5440-410a-a437-ba601eb97e4e	USDJPY	144.3979949951172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-29 00:00:00	066fbd5d-7935-4dfb-81dd-0ec48657d3d8	USDJPY	144.4309997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-09-30 00:00:00	09ba9c11-9020-4715-a0cc-4d30f10b33d9	USDJPY	144.4309997558594	YAHOO	CLOSE
2025-09-05 00:01:27.148	2025-09-04 00:00:00	e40bd840-2aeb-415c-b75b-44e14de1c8a7	GF_GREED-AND-FEAR	48	MANUAL	CLOSE
2024-11-21 05:38:17.758	2024-11-21 00:00:00	f746444d-9f1c-4643-bfeb-ba628c748a41	bitcoin	94217.02229634205	COINGECKO	CLOSE
2025-03-02 00:00:30.506	2025-03-01 00:00:00	be894e35-e6e4-4ac8-ac07-4ca4dd278511	SMMCHA.SW	280.1000061035156	YAHOO	CLOSE
2025-09-05 00:01:42.067	2025-09-04 00:00:00	65d37eb7-2f78-41da-afe5-afe4268aa564	GF_BTC-CHF	88987.26	MANUAL	CLOSE
2025-09-05 00:01:43.826	2025-09-04 00:00:00	47ffebd3-70d1-447c-aa5e-8ac26f4811f3	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 22:28:41.761	2022-10-01 00:00:00	8113cd18-3038-4c4d-ac81-ad13998359f4	USDJPY	144.4309997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-02 00:00:00	62583dd9-818a-48e8-8e7b-518e87633cb4	USDJPY	144.8159942626953	YAHOO	CLOSE
2025-09-05 00:01:17.384	2025-09-04 00:00:00	31dbbe26-14f2-4c3d-9b7e-e4a8617c6ddd	TSLA	338.5299987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-03 00:00:00	54236bbc-9ea7-4b70-89d9-2ba35a05e6f1	USDJPY	144.5189971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-04 00:00:00	c98e9e85-bfe9-4496-b84c-5db2ea805f84	USDJPY	143.7870025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-05 00:00:00	e8ed725f-fb17-4198-acb9-3150e31c41f7	USDJPY	144.4490051269531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-06 00:00:00	ed703530-31c0-4e78-965a-d091c95857e8	USDJPY	145.0390014648438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-07 00:00:00	9372ad0f-d734-46ca-8711-81fc03f58e81	USDJPY	145.0390014648438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-08 00:00:00	64b0182a-df71-4039-9a10-7416a967ec42	USDJPY	145.0390014648438	YAHOO	CLOSE
2024-11-21 00:00:00.144	2024-11-21 00:00:00	b18a9c93-ce46-4acc-9f91-4670d61072eb	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-09 00:00:00	2eb598f1-68f7-44bb-a56c-97be892ddbb1	USDJPY	145.4819946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-10 00:00:00	2432d0a8-0cbc-47a8-b8c5-dbf463ea0e2a	USDJPY	145.6739959716797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-11 00:00:00	5649eb56-5ad0-46bd-a183-880c2373761d	USDJPY	145.8699951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-12 00:00:00	786132bf-248d-4a95-91dd-7d727f7a7efb	USDJPY	146.7369995117188	YAHOO	CLOSE
2024-11-26 00:00:00.133	2024-11-26 00:00:00	00f4ef35-3c00-411a-8c21-61d4d866dbe4	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-13 00:00:00	43665eb1-8549-41cc-a696-974ca8d6057a	USDJPY	147.2929992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-14 00:00:00	57cc60a4-6d27-4bb2-a0e7-0e4c9296854d	USDJPY	147.2929992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-15 00:00:00	e5517f3f-f725-4c0c-92ce-3bed2bcc05a2	USDJPY	147.2929992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-16 00:00:00	b16312fe-c10d-45d6-a6b4-1785db67fc33	USDJPY	148.6320037841797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-17 00:00:00	ce305f1c-1269-483b-b3d1-616c5974b912	USDJPY	148.9709930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-18 00:00:00	ac9ba274-405c-46ea-91bd-7a1a16285dfb	USDJPY	149.2089996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-19 00:00:00	e958037d-cd14-4fe3-b079-3c46d1836944	USDJPY	149.8209991455078	YAHOO	CLOSE
2024-11-22 06:11:31.74	2024-11-22 00:00:00	ca876e46-f3a9-410f-9a24-703744ac776b	bitcoin	98509.11859102432	COINGECKO	CLOSE
2024-11-26 05:30:26.394	2024-11-26 00:00:00	0571c8b3-3b7f-44c3-a5dc-db8b828a8948	bitcoin	93004.70093103287	COINGECKO	CLOSE
2024-11-27 11:34:00.763	2024-11-27 00:00:00	5824f125-d376-4395-a8b3-b85c8474c9e4	bitcoin	91931.83077291827	COINGECKO	CLOSE
2024-12-20 00:00:00.283	2024-12-20 00:00:00	7bc23629-f362-4099-85f9-148baac204c0	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-20 00:00:00	085606a8-23d7-407e-8eec-2dd95fdf3267	USDJPY	150.1759948730469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-21 00:00:00	5293ce7a-3e07-4985-872f-69a8ab260e0d	USDJPY	150.1759948730469	YAHOO	CLOSE
2024-12-07 00:06:38.286	2024-12-07 00:00:00	3b1143b2-879c-40d2-9006-25b8eb043c45	bitcoin	99973.85150659826	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-10-22 00:00:00	6ff9f793-c190-4593-b652-26d36117930c	USDJPY	150.1759948730469	YAHOO	CLOSE
2024-12-10 05:37:25.5	2024-12-10 00:00:00	631bab3d-80ba-46da-8ea4-a9e616bca02c	bitcoin	97353.94700820887	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-10-23 00:00:00	249207cc-45f1-4046-9489-a8770a974782	USDJPY	147.8190002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-24 00:00:00	d1d30f88-3545-46b8-99a1-e244421d1b5d	USDJPY	148.8869934082031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-25 00:00:00	adbe0e5e-4d53-4d14-8e9b-1c18a882ba2f	USDJPY	147.9799957275391	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-18 00:00:00	b49ebcfe-63e4-4ad1-a827-39ee7e399d75	SMMCHA.SW	265.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-19 00:00:00	7c5ee390-dce4-493a-bdf8-32ac4ca20f63	SMMCHA.SW	265.3999938964844	YAHOO	CLOSE
2024-12-10 00:00:00.134	2024-12-10 00:00:00	106c3d86-bdee-405c-9c74-b5c91bd7fa77	USDUSX	100	YAHOO	CLOSE
2024-12-20 06:16:53.033	2024-12-20 00:00:00	5d1fb916-38f8-4633-9745-0bf21bd5f067	bitcoin	97851.35377075805	COINGECKO	CLOSE
2024-06-11 20:06:27.564	2023-08-20 00:00:00	3daaf306-55a2-4da9-bded-6e373625c286	SMMCHA.SW	265.3999938964844	YAHOO	CLOSE
2024-11-21 10:35:33.45	2024-11-21 00:00:00	194bc154-490d-48a3-a787-d94f16395c16	SMMCHA.SW	258.6000061035156	YAHOO	CLOSE
2024-12-21 00:47:11.674	2024-12-21 00:00:00	38f4a201-c3dc-48bb-a1ae-a4c75bcf8442	bitcoin	97691.43431692653	COINGECKO	CLOSE
2024-12-21 00:00:00.228	2024-12-21 00:00:00	53a48e82-289d-47c6-92db-e8577d45cf0f	USDUSX	100	YAHOO	CLOSE
2024-11-26 15:40:01.069	2024-11-26 00:00:00	82b1f37d-b3e3-42a8-b6a8-7728bbed816a	SMMCHA.SW	260.8999938964844	YAHOO	CLOSE
2024-12-09 08:50:43.337	2024-12-09 00:00:00	dd4b150c-7734-4c5e-bd20-aafafa914c52	SMMCHA.SW	264.4500122070312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-26 00:00:00	86b5157d-8492-4fc6-8a39-8adc1f3ba1f2	USDJPY	146.1340026855469	YAHOO	CLOSE
2024-11-22 00:00:00.119	2024-11-22 00:00:00	907208fc-03ce-45bc-8dc6-cbe1adf9f5ee	USDUSX	100	YAHOO	CLOSE
2024-12-20 00:00:30.649	2024-12-19 00:00:00	9b80c640-7829-43d2-9955-1a7ac16a2bcf	SMMCHA.SW	259.5	YAHOO	CLOSE
2024-12-21 00:00:30.619	2024-12-20 00:00:00	03a9503e-6792-4c5d-ac29-cc6e9fc010cc	SMMCHA.SW	260.5	YAHOO	CLOSE
2024-11-27 00:00:00.131	2024-11-27 00:00:00	e8c11d2c-8f2c-431a-a253-403e8d33a071	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-27 00:00:00	9c0bd776-b9a4-4748-a1f6-6e199ff63916	USDJPY	146.2740020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-28 00:00:00	acfbec8c-ac23-42ed-a06b-f0c4150b778c	USDJPY	146.2740020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-29 00:00:00	cba0f254-6dc7-4a01-813d-634073b0b643	USDJPY	146.2740020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-30 00:00:00	511bf70b-42eb-4f5c-903c-d12c5b013d8c	USDJPY	146.2740020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-10-31 00:00:00	f490d9d8-13ce-487f-a4f4-347fc32e9879	USDJPY	147.8119964599609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-01 00:00:00	de8896b2-9304-41bf-8bda-aeeb1df212e2	USDJPY	148.7369995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-02 00:00:00	d2421b68-e871-45bc-bf89-6af93d580317	USDJPY	147.9149932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-03 00:00:00	55c74cfa-91de-476e-a10f-cd22906044a1	USDJPY	147.8919982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-04 00:00:00	f2622953-eb4f-4f0a-b628-662e3e624ba8	USDJPY	148.3930053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-05 00:00:00	de9de673-9d73-4c7c-b19a-753d47068e97	USDJPY	148.3930053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-06 00:00:00	3db21550-31a4-4e55-b4de-0bcfcfd860ff	USDJPY	148.3930053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-07 00:00:00	4d6c48b1-70bb-4e48-8fa0-4d4642ac9c4b	USDJPY	146.8410034179688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-08 00:00:00	15e0feed-8226-4932-8f00-4e2ffc82cac2	USDJPY	146.6239929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-09 00:00:00	a33e4504-251c-43d5-9c29-69a8fac070d5	USDJPY	145.2949981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-10 00:00:00	8030e944-cff0-4a4d-9169-988a9ade1d2e	USDJPY	146.2089996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-11 00:00:00	b54bacbe-57f8-4b6e-8283-229492213a8b	USDJPY	141.7339935302734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-12 00:00:00	06cca85e-3cf1-4ca4-9be3-adf1082638db	USDJPY	141.7339935302734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-13 00:00:00	ef72ec1b-5b70-445f-91d2-f37bfd608dab	USDJPY	141.7339935302734	YAHOO	CLOSE
2025-03-02 00:00:00.389	2025-03-02 00:00:00	edaf3b9d-3eb0-451c-b80b-a192fa0e9a56	USDUSX	100	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-21 00:00:00	58485821-0646-498e-9b6e-bfe86a40b21a	SMMCHA.SW	267.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-22 00:00:00	1e62749d-1db1-4b32-b595-ffdbc6d291fc	SMMCHA.SW	267.6499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-23 00:00:00	1c070f18-2af9-4671-8b84-13c36865efb8	SMMCHA.SW	268.6499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-24 00:00:00	c02babd6-9c76-4624-9b01-ce8691ab2356	SMMCHA.SW	268.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-14 00:00:00	53a12774-7444-4671-b7f2-d3fe1d82fbce	USDJPY	139.5529937744141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-15 00:00:00	584c2524-504f-45b7-a192-a7e5f2cd2712	USDJPY	140.1150054931641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-16 00:00:00	1a26c678-765d-4e2e-9798-932ba3131f6e	USDJPY	138.9649963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-17 00:00:00	dda17651-1cab-4b59-8d22-af57a9f64ca2	USDJPY	139.3220062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-18 00:00:00	1598a8bd-c0e3-410e-95d3-d62bca9e26b1	USDJPY	140.4120025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-19 00:00:00	383033e9-e239-4a5f-8f36-dc096309d660	USDJPY	140.4120025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-20 00:00:00	5627e2c3-7c03-43d0-b869-45df7504bdb5	USDJPY	140.4120025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-21 00:00:00	1ac405b1-3a3f-4a9f-a761-e4c9f533321a	USDJPY	140.2530059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-22 00:00:00	16dd2096-0f51-4969-8e36-ef1a7a6fd37f	USDJPY	142.0980072021484	YAHOO	CLOSE
2025-09-05 08:52:54.927	2025-09-05 00:00:00	8e649da4-389e-4c34-bc89-ff366e5b75e8	SMMCHA.SW	291.2999877929688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-23 00:00:00	468753ab-a294-4010-956e-39b7999c0948	USDJPY	141.1549987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-24 00:00:00	74dd67b6-3166-4ee7-a26c-51bd2cdd9372	USDJPY	139.2779998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-25 00:00:00	9987b6e2-ffa3-4973-bed3-a26aceedb5c3	USDJPY	138.6029968261719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-26 00:00:00	e34661a0-e893-463c-a044-1aadd3c91051	USDJPY	138.6029968261719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-27 00:00:00	edca9e11-e289-42fa-8e71-d5140285e2d7	USDJPY	138.6029968261719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-28 00:00:00	9e95d51c-d8e0-4442-b529-29b6c5ab709e	USDJPY	139.1000061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-29 00:00:00	fe2044e8-b83a-4d7d-b120-2a497d1e4893	USDJPY	138.718994140625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-11-30 00:00:00	788c5b1b-2bf3-4225-a8bb-f4387bedd8fc	USDJPY	138.7449951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-01 00:00:00	8ef43f7e-5a29-419e-af53-20d316f3fa67	USDJPY	137.3589935302734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-02 00:00:00	3c78accf-642f-4768-a5bc-2f03a982bc30	USDJPY	135.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-03 00:00:00	7164d1fc-52af-4bfa-be65-8a571b7fc496	USDJPY	135.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-04 00:00:00	fe8392d6-71ea-4efc-91ee-d71f177b6f7f	USDJPY	135.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-05 00:00:00	e1877979-2f4d-43a7-8689-9f3c42c74d30	USDJPY	134.4750061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-06 00:00:00	264077d9-b91f-41f4-9c6b-5a5ed4be15c5	USDJPY	136.6519927978516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-07 00:00:00	9b9c0411-6f81-43bd-97a5-7e8464d656fe	USDJPY	136.8860015869141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-08 00:00:00	26d36d96-ff65-435a-a4e0-69731f67faab	USDJPY	136.3809967041016	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-09 00:00:00	2ade084c-3f8a-4166-8305-d1285d800a33	USDJPY	136.6139984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-10 00:00:00	a5f3c4a4-e537-4072-86d3-648ab9289aa4	USDJPY	136.6139984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-11 00:00:00	550d7067-69e6-4e3f-93b6-998993cc09d8	USDJPY	136.6139984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-12 00:00:00	2b23f1a7-4f74-4ad7-9762-bb06bef32afa	USDJPY	136.7120056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-13 00:00:00	bafd5c23-6306-433b-92f7-7740ff204260	USDJPY	137.5039978027344	YAHOO	CLOSE
2024-12-25 13:55:58.846	2024-12-25 00:00:00	88625004-8b36-473e-9f7c-32b52735be04	bitcoin	98695.71400782601	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-12-14 00:00:00	10dccaa3-442e-47db-b01e-801e6744eaaa	USDJPY	135.5839996337891	YAHOO	CLOSE
2025-01-02 01:23:35.058	2025-01-02 00:00:00	28727f18-ca6e-43db-8e83-944f99f40835	bitcoin	94384.1761153871	COINGECKO	CLOSE
2026-01-28 22:28:41.761	2022-12-15 00:00:00	bf08e295-8856-4942-9792-8704458476e5	USDJPY	135.3480072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-16 00:00:00	9f259143-5966-4785-a394-f66a210b0f5f	USDJPY	137.7510070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-17 00:00:00	1e48f159-15d8-480f-878b-a286ee42c0e2	USDJPY	137.7510070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-18 00:00:00	fffb3d6e-9e78-43c8-bacf-d0e11613e4b9	USDJPY	137.7510070800781	YAHOO	CLOSE
2024-12-11 00:00:00.124	2024-12-11 00:00:00	3c52dfd9-3a5c-4846-af55-4d575225821e	USDUSX	100	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-19 00:00:00	560fbc6e-4dd1-469d-9f02-0cf618a0b54d	USDJPY	136.6900024414062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-20 00:00:00	e97e2d11-5feb-462a-b8b5-e20bafd23fe7	USDJPY	136.9949951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-21 00:00:00	a3079216-2c64-4d1d-bd32-e6909e842315	USDJPY	131.8919982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-22 00:00:00	ccc2ae4d-afb8-42fc-9668-e1031d7daca5	USDJPY	132.3699951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-23 00:00:00	176f192e-c903-4b7f-b0d3-f464f3cdf58b	USDJPY	132.3569946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-24 00:00:00	2f6438c1-d484-4f8f-89dc-f02c80457e33	USDJPY	132.3569946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-25 00:00:00	f2c55123-7041-4610-b00e-a27196cac346	USDJPY	132.3569946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-26 00:00:00	05c82935-2e0c-4a60-9c62-0a7c7dfba558	USDJPY	132.7899932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-27 00:00:00	613a3920-3e0e-424b-be9f-762a6405e1d3	USDJPY	132.7640075683594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-28 00:00:00	7fc9e563-4efc-4aa0-9f32-d93c360f6b1b	USDJPY	133.4859924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-29 00:00:00	80ba7f64-0ad9-4d8b-b947-618fed4e8a49	USDJPY	134.0339965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-30 00:00:00	a38bb6b4-d56b-4945-a4d9-2669a8f79a61	USDJPY	132.9160003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2022-12-31 00:00:00	377f6546-1e7e-41d2-a6c4-1d4a79c71364	USDJPY	132.9160003662109	YAHOO	CLOSE
2025-12-08 12:22:04.687	2000-12-20 00:00:00	aa65106f-3d91-40ef-8931-e160aca026ce	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-21 00:00:00	d39729cb-d157-497c-a338-45e4fd285a17	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-22 00:00:00	c50ca247-d1e9-4408-9164-4c21dcc98d11	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-23 00:00:00	db356819-0394-4899-924b-e2ea1e2bccb9	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-24 00:00:00	e3b7f2ff-96bd-4a78-b202-a6ce976d58d3	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-25 00:00:00	d614d650-2f0e-4c45-8195-59475210b90b	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-26 00:00:00	faf64e3c-a2d1-4a79-9548-f7fec733910b	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-27 00:00:00	f91fc6fe-5ed7-4576-b6b6-51453c27921b	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-28 00:00:00	86089211-2c49-4b08-9546-f082dbb9fefa	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-29 00:00:00	48895af7-a029-49ff-bf32-f29257828741	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-30 00:00:00	21764dea-a6b2-4ee3-8e19-1dc38462424c	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:22:04.687	2000-12-31 00:00:00	45b9e6bd-4290-427c-a006-14b7699fe10a	GF_REAL_ESTATE_CH	69.5435	MANUAL	CLOSE
2025-12-08 12:09:32.434	2001-01-01 00:00:00	1d600686-970c-43ef-a79c-774d808b3657	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2026-01-28 22:28:41.761	2023-01-01 00:00:00	8d34e2f5-c761-402c-a56a-5229ec8b2cd0	USDJPY	132.9160003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-02 00:00:00	9e1c9684-c579-47be-9156-9790ee1d3928	USDJPY	130.8450012207031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-03 00:00:00	02ba1f26-4b05-40cb-9874-388a1f714abb	USDJPY	130.7940063476562	YAHOO	CLOSE
2025-01-12 00:00:00.879	2025-01-12 00:00:00	5f8505cb-f281-41c7-920a-8e71287a8546	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2001-01-02 00:00:00	e87bfb0d-ca72-4120-bd87-c323dfcce813	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-03 00:00:00	a4ecaf3d-12c3-462a-859d-973f08489761	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-04 00:00:00	880b12ac-f1e5-4e11-9ff0-917038c9c638	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-05 00:00:00	37e749d1-62be-4ad2-b812-22b458948e2c	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-06 00:00:00	7d0eea22-8c30-4045-aff0-84d94ce9d315	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-07 00:00:00	47fd8f0b-3b56-472c-83d3-185a86a8bb4d	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-08 00:00:00	7f858fa1-2fb5-4e53-98e3-c14545b49688	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-09 00:00:00	92ab9534-4c1e-4a74-ac48-19d26fe29edf	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-10 00:00:00	0fd9d70e-8dc9-4520-b50e-2a5b3382db38	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-11 00:00:00	2d6f18c3-6e33-4154-a8b6-6a5ce2e6c448	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-12 00:00:00	3b97824e-8aab-4baa-83ca-5d5ebddf4434	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-13 00:00:00	ceb00052-d8c2-4595-91df-0ea23cc051fa	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-14 00:00:00	d58d13ff-d95c-4f28-bf4e-707c7a210de2	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-15 00:00:00	5aec0009-2b33-44b3-9773-beed2107054b	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-16 00:00:00	5d224adb-a756-4824-a132-908de77f9316	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-17 00:00:00	353c2c1d-1c6a-4b35-990b-a26845438a7f	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-18 00:00:00	0aea10e4-b961-446a-9bbe-02ead9a56f8c	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-19 00:00:00	48bd7fda-0e3e-437b-82ec-e5a995cb8a14	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-20 00:00:00	85e2d477-42fc-4da6-b052-65fc7aecdc25	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-21 00:00:00	81bfbb67-ec1f-4d06-9229-3ca3d17f2c0d	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-22 00:00:00	d88ac128-e7a2-4117-8fa0-a8d44a18a2bb	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-23 00:00:00	21f3ca2c-eb35-47f6-9944-cf38eab110c8	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-24 00:00:00	0f261534-5a06-41d9-aa31-9596fc7aa647	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-25 00:00:00	3547666e-75cb-4af7-b0b5-54b8171d999f	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-26 00:00:00	b6d29bc8-f5f7-4f37-a5c5-7981471b90e6	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-27 00:00:00	09785498-087e-4afb-8b46-9b0ed1317bea	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-28 00:00:00	324d41a1-9225-4244-b738-4e0126b5a84d	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-29 00:00:00	9dea3c5c-034f-49c6-ac18-dfa2299ee1b3	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-30 00:00:00	32e9580f-5e92-4da2-b0cc-e81056744b8a	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-01-31 00:00:00	c690024b-6aec-49bd-b355-924af0029ba9	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-01 00:00:00	6e984873-06a2-443f-935c-d92eee60fa32	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-02 00:00:00	5b8ef370-e33b-46a9-b586-67945891c354	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-03 00:00:00	6cdca6e6-2956-4671-96b4-b4753ab13c6c	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-04 00:00:00	3bf5ac40-aa8c-42a7-9197-9e91d95bc557	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-05 00:00:00	13b78550-e80f-4661-b49e-54526961b7b3	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-06 00:00:00	7110fd53-56d6-4b2a-8d2e-0649fcbb4855	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-07 00:00:00	10be50b5-4a8e-4be4-888a-f78f1651b0b8	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-08 00:00:00	dcf882e5-d5a9-4a5b-bb6f-32e7fd068696	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-09 00:00:00	1abc5864-f732-4d78-b17b-60dce5cca33d	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-10 00:00:00	30304119-fd86-4b37-b347-39c5bb636af0	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-11 00:00:00	979e6385-1963-49ab-8845-1ee68ce6b27f	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-12 00:00:00	51ceb8d1-9b36-4ab9-8ddd-8567e0a3b6d2	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-13 00:00:00	67f372b3-a0a2-43d2-978f-7b04407f3552	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-14 00:00:00	817ac9ed-913b-46d3-b57e-4150129643a8	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-15 00:00:00	d57fe338-470d-461c-9551-ba96b494705d	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-16 00:00:00	f0fd3a6f-e79b-4023-893b-17ddf887e788	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-17 00:00:00	447b0a9f-ced4-49a3-bcbf-2ab4c8bdd785	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-18 00:00:00	26cffab0-f89e-4c53-8b86-1230e1da4625	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-19 00:00:00	7a8255ce-593d-4487-aa6f-28bfba4914bc	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-20 00:00:00	3ea873cc-c7f6-47bc-9c36-9abf26cbdf7e	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-21 00:00:00	16681ce5-965e-4bf5-bfe6-974408ef8ee0	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-22 00:00:00	caf0e7f1-0a92-4390-baa3-20705cb28c14	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-23 00:00:00	0c1366d2-e7c6-414f-991d-6b851fcf0214	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-24 00:00:00	2e459a6b-3fbf-45cb-81dc-bd845e1d6af3	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-25 00:00:00	336444a8-5cf1-4725-97f8-733b6714da73	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-26 00:00:00	ee77d68d-dec0-4d7a-b5b8-1d0269421669	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-27 00:00:00	9b7ce13a-d0b2-4f55-b139-09bec1417506	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-02-28 00:00:00	1de639ee-0602-41ad-9ac0-b110c75b3466	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-01 00:00:00	46dc5680-2be7-499d-9eac-97ac1d02155e	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-02 00:00:00	46055a98-382e-447f-aa43-134b2109cd3c	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-03 00:00:00	923de8f2-0dc1-487c-a705-495b0b568568	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-04 00:00:00	57ac2a0b-35a7-418d-979c-ceb12abd5835	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-05 00:00:00	0a6f2728-5b6d-48e0-8523-3c508ea4e620	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-06 00:00:00	70e36f85-d504-47d8-a94c-8454f768f4a4	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-07 00:00:00	3ded4dcd-0896-4761-a293-c307a4ba0a74	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-08 00:00:00	7731e19a-9d7b-4e47-bff1-66f34723de3a	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-09 00:00:00	d8569e53-d0cd-41a3-97f9-8a641065e3fb	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-10 00:00:00	24faa555-8299-4e60-840f-7fe29d9ddc7c	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-11 00:00:00	88334c7e-a574-4ff3-baf4-25df32676dff	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-12 00:00:00	88d64deb-02a5-40de-adea-1974dfc1b578	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-13 00:00:00	37a59542-f87b-41b7-85a3-fa12fe8a03f0	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-14 00:00:00	928c4e5c-d501-41fc-a38c-afda32c4f17f	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-15 00:00:00	386a1808-c07f-4771-935f-fa273e565bd8	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-16 00:00:00	6f857bb3-982b-4d1f-bf92-cdbdc5760fbb	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-17 00:00:00	f1e35be5-f875-49ae-9861-3fcc2b04f9a0	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-18 00:00:00	57818937-d1b8-4a4c-a3b2-b12f08353e8c	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-19 00:00:00	41a92557-72f4-4c94-ac83-701d844028ae	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-20 00:00:00	847dfc10-b2f3-4641-8c56-d363e15ea589	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-21 00:00:00	647b45aa-4584-407d-b692-f36531685fa8	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-22 00:00:00	ac64ef87-2589-4552-bedb-10b2c058f09f	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-23 00:00:00	521ab733-7f0a-4bbf-abb2-59b7f9d85af6	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-24 00:00:00	50306316-cc71-42c6-9736-fc3a9acf856a	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-25 00:00:00	000ab4c2-cc2c-4b58-a6dc-03602b3e52de	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-26 00:00:00	ed67dd7e-8f7d-436a-97b7-14ea1b8a024f	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-27 00:00:00	bd7836f2-8e43-406d-be32-aa3b11d38d56	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-28 00:00:00	775c3ecf-6217-4bb7-8954-3a9cee60b38b	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-29 00:00:00	78e11663-128f-4794-930d-7e23d8c78d44	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-30 00:00:00	9e1c0eed-21f1-44d6-a369-b7060023182a	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-03-31 00:00:00	265d5475-4c76-4133-928f-f577add39cef	GF_REAL_ESTATE_CH	70.999	MANUAL	CLOSE
2025-12-08 12:09:32.434	2001-04-01 00:00:00	6a0d0e18-d683-4921-bebc-fd6022759cb8	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-02 00:00:00	d785fafe-ea92-433e-b4a1-f9be00e06549	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-03 00:00:00	e3ed58e4-8fe9-440e-b5b0-d020f39bccb7	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-04 00:00:00	474bdb74-7a3e-4e45-855d-6c4b5c8837e1	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-05 00:00:00	60a2bb1d-4665-49e2-83d1-cdd2e88ec009	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-06 00:00:00	136c887e-ecce-4f9b-ab09-8e184574847a	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-07 00:00:00	04f9e9a6-a160-42ef-aad8-aa817d5e5e95	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-08 00:00:00	cb18777b-660a-4517-835b-638a9d2de847	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-09 00:00:00	467effbc-ec88-4adb-940a-10acd37f1777	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-10 00:00:00	86b56fba-c762-4bc6-940d-ae8c23c0afb5	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-11 00:00:00	310601cc-2672-4d6b-be96-045620897440	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-12 00:00:00	3b3a5b82-64c4-4251-a3d1-1acfa331570b	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-13 00:00:00	27b91b95-3511-4f42-81e8-79468b33d679	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-14 00:00:00	2f8e39e4-66f3-4b57-ad22-3e4ca15241df	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-15 00:00:00	bb744acd-153f-4998-b3fa-385399861c1b	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-16 00:00:00	63ab8188-a018-49dc-b8a2-e39c7f88a79e	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-17 00:00:00	2861bc47-2f97-4d76-85d7-b00ea2f58abd	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-18 00:00:00	abb6e9ec-3535-42d5-86ee-da287041be49	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-19 00:00:00	03780391-ae01-4a9a-8acd-9634e126f378	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-20 00:00:00	0a13de2b-09e0-4c73-9f1b-ae77fc85d568	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-21 00:00:00	a99d6d44-dcc2-47c9-adc5-6cca88558c3c	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-22 00:00:00	e5adfa17-1b04-4016-9353-8afe277d1a9b	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-23 00:00:00	e9d0a9da-d380-41bf-b1ba-1ed4f8a6bfb0	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-24 00:00:00	baf455a1-f676-436a-86cc-ab3db5094999	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-25 00:00:00	9c9d9a74-da9f-40ec-9e0b-926502a7b69e	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-26 00:00:00	45e95e0f-93bc-499d-8406-22715f2a0bb1	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-27 00:00:00	c7124e6d-388a-4b0b-a827-53537aa64254	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-28 00:00:00	23571816-e718-42be-92f4-c71b4cd95f04	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-29 00:00:00	b1f66255-ff0c-44ab-a0d1-a4f99059c840	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-04-30 00:00:00	896f77b5-9cca-4fe6-9513-724a876c9971	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-01 00:00:00	40022bdc-6efe-468a-9c36-3527ffe8bb56	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-02 00:00:00	83ecd5ea-7934-4b53-8701-332ce0f5ba04	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-03 00:00:00	361dc7a0-afdd-40a5-9408-c03b2e56bf9b	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-04 00:00:00	1d6736dc-ecb4-4dfc-b647-a362a2f01ce7	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-05 00:00:00	ad986f0b-ab04-4343-8a01-64655e729565	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-06 00:00:00	96a6d91d-76e8-4452-a386-4b457987ea69	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-07 00:00:00	7666ba05-635f-42a4-9bfa-4e808c068577	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-08 00:00:00	3f9246c9-0101-4a98-8523-8bb51cf36b06	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-09 00:00:00	734272a6-1d5c-4c6f-a6f5-33950b16a7b3	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-10 00:00:00	69e16a5a-be89-44d0-854b-6d803f1485f9	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-11 00:00:00	3b675df3-dab7-422f-b2ef-4613bdf8c829	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-12 00:00:00	e7f6dbeb-331f-41fb-9b82-a11354423272	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-13 00:00:00	b5fa3432-c61d-41d0-a4a0-9e5fb3f09caf	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-14 00:00:00	44edf870-05df-4452-a5d8-affa949e668b	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-15 00:00:00	13a05155-c2b8-4dca-929f-63e4768bc755	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-16 00:00:00	101dd8bb-7f62-444e-8e3c-a47be24534f0	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-17 00:00:00	0509940c-2419-4bdc-8907-9ed9741092a0	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-18 00:00:00	a8be608e-fed1-482b-8973-eadcee643a54	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-19 00:00:00	f96f841e-633f-4ce8-947b-f37605c0a15a	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-20 00:00:00	3334fb66-896d-406e-b752-ebc5692e5092	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-21 00:00:00	bd7b54d2-68a2-4150-b135-f8ff015341ec	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-22 00:00:00	e1cb7f84-cdb1-4461-a2fe-dcf188e382e4	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-23 00:00:00	81a7d1f6-f3a8-49b9-aede-57440a004cd9	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-24 00:00:00	a89e060a-a443-4092-af62-4ed1179da18e	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-25 00:00:00	08fea474-f50d-4f87-98e1-daf405411e00	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-26 00:00:00	05e9e68b-7401-49fd-a033-0db03c23663b	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-27 00:00:00	fb7419ee-7ede-425d-b846-79dcf8ded926	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-28 00:00:00	1295681b-1334-46dc-9195-fd59404497d9	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-29 00:00:00	a74d1390-fe72-4c00-8fba-d7ea3ab83e35	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-30 00:00:00	b54f925d-56fc-420d-82ab-542e02c0ecfd	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-05-31 00:00:00	e3ed2592-1a16-4a46-892b-c3be15f67544	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-01 00:00:00	3ae43c65-516d-436d-9ef6-861150acf326	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-02 00:00:00	41cef5b9-b5c1-4c44-b4a5-82570c955152	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-03 00:00:00	6fc9e4e6-c016-4462-b78b-5288a3e00f4b	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-04 00:00:00	2be33943-1ca8-4534-b7b1-60e7a8b38c2f	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-05 00:00:00	10f45e0c-56b7-4c3d-a41f-8d155135476d	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-06 00:00:00	764d8be8-6d01-48cc-9098-3b59f943b8db	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-07 00:00:00	7d811bef-ce5c-4311-b4e3-5d956f682276	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-08 00:00:00	e81c954d-8d4e-454f-99cc-4b6b003a5b39	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-09 00:00:00	30803a4f-0785-4784-93e1-e545bd26c486	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-10 00:00:00	ccd2d696-f7f4-4df7-9e3f-fb4893b3751c	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-11 00:00:00	6b9f0320-3062-4137-9e15-e8814f0fd60f	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-12 00:00:00	73204e86-b333-4c5d-acd9-5bdacdbb111e	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-13 00:00:00	815e7532-6343-40b9-8f4c-4b7987e572f5	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-14 00:00:00	69f7ef41-b826-45a9-901b-a8362c560c0d	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-15 00:00:00	6ea25584-bc42-42f8-a38d-bf813c175afe	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-16 00:00:00	7528a034-2b83-4fb2-834c-77d6c1663ba0	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-17 00:00:00	a5337f3c-d72e-4444-a431-3cbdffc3672a	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-18 00:00:00	d6efcd41-ac01-4370-9ae3-4902df3fd0d4	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-19 00:00:00	a192b12f-6220-4cce-b633-5794390f2a68	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-20 00:00:00	b248e373-88ac-4e97-a6b9-23cbec3db7ee	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-21 00:00:00	f71e4863-b765-4df9-9a44-dbccf9935a01	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-22 00:00:00	fc1d631a-6471-4079-87b7-7dab7bff80b1	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-23 00:00:00	1b5131e0-719b-4b09-8e59-70598bf37d5c	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-24 00:00:00	4e53430a-f7fd-467c-bacc-751fc870008a	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-25 00:00:00	52739bda-0457-4b08-a74d-18a67f9c66fe	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-26 00:00:00	15f1ca9e-ce81-41a6-8949-07642e811976	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-27 00:00:00	95c393a2-2e92-4240-9eca-49bd92fca8c4	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-28 00:00:00	8a90f9c9-d627-4840-af5c-5a36927e6b7e	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-29 00:00:00	e2a3ddd3-6aa0-411c-a9e1-6ea6b67512cd	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-06-30 00:00:00	87a46722-4c3c-4507-bb47-77930c57fb98	GF_REAL_ESTATE_CH	70.7436	MANUAL	CLOSE
2025-12-08 12:09:32.434	2001-07-01 00:00:00	ac4255f1-4d6a-4c9a-8485-8aaf47a59e16	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-02 00:00:00	e926d23a-97c6-4f2e-879d-b67667746b3d	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-03 00:00:00	571a2011-4191-4e10-aed7-2a8879a41747	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-04 00:00:00	3bc3dde6-9b27-43ea-9842-c6af7f100839	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-05 00:00:00	5094502e-53df-45f0-8dea-85696c3f502c	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-06 00:00:00	f4d33ee5-56c2-4f56-b185-4a50f0be481f	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-07 00:00:00	7b6c7574-7207-45da-812f-53eade05e380	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-08 00:00:00	f5b79f8e-9e13-48cb-9e00-521da949e8dd	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-09 00:00:00	5d1e51ef-76fc-4cfa-9ade-b8a5245ae2b1	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-10 00:00:00	6ed174f0-5828-486d-8a21-179cdcf1ac37	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-11 00:00:00	de9c1e45-17dc-4119-bfd6-186d71b0cc6e	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-12 00:00:00	e58cce04-75f4-414d-b09f-3841fce9c6a2	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-13 00:00:00	c1e620cb-2a3c-4d92-af91-27dceaeeb1c8	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-14 00:00:00	b434b638-d50f-45c7-a63c-5e1d7c03f6d5	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-15 00:00:00	cb2e9625-7e56-4949-bbaf-af613b90fdb8	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-16 00:00:00	27628aab-cca8-4fbd-b857-bb33bb3ea0c7	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-17 00:00:00	4935f3dc-a4ee-4cd9-b065-2aceb726b332	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-18 00:00:00	aa52008d-fdc1-4336-9827-77d3c6297483	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-19 00:00:00	96c76644-6bfd-4f13-95cb-b71420ac12e7	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-20 00:00:00	9d870809-de40-46d5-a347-cd6423998ea8	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-21 00:00:00	4ab7e148-e930-4733-b323-90d23ffb2dc6	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-22 00:00:00	314fc248-9553-40fd-947c-0c218bd570cb	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-23 00:00:00	c98c37c7-c103-47d3-9a1c-e74f944558f6	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-24 00:00:00	5d7d76e9-e859-4c65-b0e8-b9cfc2da255d	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-25 00:00:00	693f2b5b-98dc-4a26-9625-61871d164016	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-26 00:00:00	69932a45-c507-4883-a92c-416afb1d1d89	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-27 00:00:00	d206b793-1630-4cc0-84fa-1fad7bdf3195	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-28 00:00:00	96116c65-29a5-4e9d-b4cd-bde420aa0c1c	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-29 00:00:00	12e24104-0ee3-4913-ba07-c21bd7334025	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-30 00:00:00	74746992-5174-4cd1-a450-aa4dfefa0ce4	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-07-31 00:00:00	094d583c-8eba-48ba-8103-c534c8f00fe5	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-01 00:00:00	75e45e9e-406c-4728-9099-31e1dca68a95	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-02 00:00:00	22d59645-bbd8-46fc-9033-1a644dee7b1f	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-03 00:00:00	3653f0f1-4720-4c93-bb4a-2e2565bb1ccf	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-04 00:00:00	775a3859-96fe-4229-a74a-35592a0afac8	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-05 00:00:00	65b8c058-58aa-4a48-bab0-796207d59833	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-06 00:00:00	a0506eca-3842-402a-968e-4a9883c46cfe	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-07 00:00:00	da21e3ac-e817-4d87-975b-e904627b3869	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-08 00:00:00	33a4ad13-181f-4ea7-8635-c1a7d6b78183	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-09 00:00:00	65708563-15bb-4511-945f-9dd35d8eba55	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-10 00:00:00	7e5a0ddf-2b5d-486b-8db1-af5a5253e47f	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-11 00:00:00	52906f5f-3d89-4564-8674-44bd2c85cb80	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-12 00:00:00	cf505d89-48fd-4857-a239-f2783799162e	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-13 00:00:00	7f2768c0-96bf-43a8-8d7c-9baea4988551	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-14 00:00:00	aab110e4-8dcd-4574-b7a9-2de6f71daf7b	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-15 00:00:00	ca0e9dca-5401-4f71-9f28-286a4c872cc3	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-16 00:00:00	13decc4d-0f05-4c57-9562-1ecd37395298	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-17 00:00:00	09f55fcb-c0a2-4732-8e30-bf1a712c76f8	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-18 00:00:00	54d04828-9511-4c06-8d0e-899c5b15310b	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-19 00:00:00	e25ee102-ea7f-44b0-9546-50574bab7677	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-20 00:00:00	45438b50-bce4-4af1-98ff-a0467306373d	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-21 00:00:00	f48d01cf-5c8f-467c-9e8e-6619f925ffd2	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-22 00:00:00	53f4f54b-7b54-4a6c-9916-6325bee8f52c	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-23 00:00:00	289be655-22ca-409b-abf4-34437469a736	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-24 00:00:00	11096c28-ab9c-4144-a763-a7a229931841	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-25 00:00:00	905e122b-ca8a-4a7a-9c30-24bd49beb715	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-26 00:00:00	7b217466-4dd0-4778-a922-5f326c2c9de5	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-27 00:00:00	8ee4b95f-a1de-4f5a-a814-d8c78949be6a	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-28 00:00:00	441439dc-34cf-4bff-a2ff-97ee24512661	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-29 00:00:00	0d256ba3-e60f-4eb4-a81d-15ec285be96b	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-30 00:00:00	b9a1eedc-e67a-4383-ace2-455e8f59d501	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-08-31 00:00:00	c6852d0a-5123-4b64-ae79-be20908355a2	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-01 00:00:00	cff19e08-8a05-44ef-8348-236fa3cf0ac8	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-02 00:00:00	4fd422a4-436c-45a9-b669-29407899686a	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-03 00:00:00	7ece4d81-6ee9-4317-8f5e-0b4584b938ab	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-04 00:00:00	9b56a0c5-9f7e-4316-82b0-4a59641cdfec	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-05 00:00:00	b496aeba-f99e-4c89-89e4-9838b8e25053	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-06 00:00:00	03039c3e-fb64-482b-859a-822e118d0a58	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-07 00:00:00	07ce0847-3006-47f8-9fdb-398f6116b951	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-08 00:00:00	99d0a78a-7442-423a-a8ed-e5b260f4f9b2	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-09 00:00:00	c15853c4-e935-42ea-8335-fc5d28281114	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-10 00:00:00	b17cfaeb-0b23-44a5-b40c-2555eda71227	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-11 00:00:00	ca18b778-9812-4cf2-a803-97464a559b16	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-12 00:00:00	19dbaa60-4f62-4705-b5ac-a22b10bf29ec	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-13 00:00:00	985d72fe-cb45-4dcb-9219-7d96007222d3	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-14 00:00:00	d737dce9-ab31-49c4-9604-03818f3b9da0	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-15 00:00:00	afa0a9b2-3534-4cdd-a54f-0ad3d86b9f1f	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-16 00:00:00	89d3a9f5-0ec5-4043-ab0d-45e45b55f259	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-17 00:00:00	eca95337-802b-428b-9039-fdd1f0706b4a	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-18 00:00:00	270a1ada-8aac-4607-a791-02bdb16b74fc	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-19 00:00:00	5e824769-e705-4796-b64d-fa7077855e67	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-20 00:00:00	eb4eff9a-da99-46d8-9662-af0f6cf27476	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-21 00:00:00	136f14ca-7d2f-4f2f-b1a4-2482781c212b	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-22 00:00:00	f166e033-aee0-45a0-9fc9-4699ad934066	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-23 00:00:00	7babb864-b073-48fe-873d-398f76557402	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-24 00:00:00	a4486ed8-5e2a-4eff-a1b2-77251ad811d7	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-25 00:00:00	c24a3706-07fe-4829-83be-58d51d2b162f	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-26 00:00:00	a3ff3db0-d79c-4d28-b8f9-9bc5a3b18669	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-27 00:00:00	93bfcf23-faf1-4640-81d0-d7a22094c35c	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-28 00:00:00	e8e2d75b-59ff-406e-b38f-a2a8ff6447a0	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-29 00:00:00	4853bd44-4282-4596-9c4f-b58593536e2a	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-09-30 00:00:00	d76a46e1-0b18-4776-ad66-d61013044d4d	GF_REAL_ESTATE_CH	70.6944	MANUAL	CLOSE
2025-12-08 12:09:32.434	2001-10-01 00:00:00	c307e8e7-d96d-440e-85ee-ec97cf42adcb	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-02 00:00:00	b1db4f73-4884-457b-aad0-92323839aefb	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-03 00:00:00	6de98c4b-e18b-47d4-a6a4-e4d41650085a	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-04 00:00:00	f381c7b6-36e1-496b-96d2-9ae5b6009017	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-05 00:00:00	ddc62528-ca45-46c3-bea8-c3f52b38e8e0	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-06 00:00:00	0ebc4c23-a473-473f-ae16-80dcd7908d7d	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-07 00:00:00	d56c8e53-97a4-43f4-8bf9-72b0fc13d8cd	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-08 00:00:00	4feff5a7-8469-496b-85d5-1562378fb3dc	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-09 00:00:00	bf8e2e25-a84f-4474-a471-f03ebbd39c11	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-10 00:00:00	6dabd46f-7606-47a4-a8e9-53d73ae64df1	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-11 00:00:00	4d45aeb1-551f-431f-9583-34732133cc70	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-12 00:00:00	98b8741f-eb64-43fb-86f4-63a53d06ccab	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-13 00:00:00	664378e5-e035-4474-9a2b-bb6b0f48b2de	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-14 00:00:00	6a4a6dfd-360f-48e7-a3a7-2fb400ac2163	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-15 00:00:00	02e2d6cc-a80a-4125-bc64-dde62e79ad69	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-16 00:00:00	73a5e750-6219-43e5-9e97-b0a11525a589	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-17 00:00:00	26b71a81-71de-46dd-a054-e5d4adbdae18	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-18 00:00:00	fe8ef619-acb2-4d47-a9b5-0702bdb7a773	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-19 00:00:00	e9513250-a0af-4314-87e9-82447eb7481c	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-20 00:00:00	de67ecf9-7d21-436c-a215-5829008a2ea4	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-21 00:00:00	06676522-b778-48ac-a40f-1730af0cf7c2	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-22 00:00:00	d59a7254-ef3c-4771-ab7a-d11621ced1ab	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-23 00:00:00	d08fd6ee-eef0-4b1d-a7f5-3c88ca776845	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-24 00:00:00	a82e8af5-0ecb-46eb-b419-deb8d9680712	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-25 00:00:00	26e87657-aeed-41f5-ad2c-a54d1e03c7be	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-26 00:00:00	275fb42c-1526-47f8-8ad5-4c706cede244	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-27 00:00:00	5af44d3d-1bda-4721-b697-eecbc9e84d4d	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-28 00:00:00	53ca1a18-1870-42f8-940e-b711d6c1d07c	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-29 00:00:00	5aa63514-38b0-4bbe-8208-333ea1e2740c	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-30 00:00:00	033fe99f-58dd-4101-bbf5-cb8f01903163	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-10-31 00:00:00	99959baa-80ed-40d9-b8b9-c2498374931c	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-01 00:00:00	4c2a76b5-4696-4897-822d-7c805acfb32b	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-02 00:00:00	2cd986c9-f8db-4f24-b14e-36bbb03abd7d	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-03 00:00:00	dd6a8602-2d39-4c62-b6d9-17f23cee1c61	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-04 00:00:00	f7cd78e5-bd1f-48b3-b0b5-75e33ed3898a	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-05 00:00:00	79565cc6-eaec-488c-8027-32e714ead0ba	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-06 00:00:00	737b47c3-2fd0-4aca-8d4c-a8708fad1735	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-07 00:00:00	d1ef0fa2-bd0c-410e-94fe-c9f001eb84d5	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-08 00:00:00	823c14c6-c0d2-4b6c-a585-19c1e49cc081	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-09 00:00:00	34ce137e-3f01-4b44-9301-0edc61cf1f4a	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-10 00:00:00	6c699e71-0631-44a9-b542-cc0a445bbbd7	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-11 00:00:00	5f65f675-6100-49b4-98bd-4ef655ae064c	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-12 00:00:00	e9319f54-31c4-4130-b017-eca5c5a3968b	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-13 00:00:00	316481ac-8e52-4658-b692-913729d74035	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-14 00:00:00	bd2c50cc-4fa9-4dc0-a578-a7900bd37407	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-15 00:00:00	d318bd29-4563-4c92-8953-c3091576aff6	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-16 00:00:00	8804ab41-542f-48bd-9ebe-4156cbd578d5	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-17 00:00:00	9c0b5fea-68dd-4f49-9738-e430e4ee026f	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-18 00:00:00	d7caeb27-1c5a-4ef7-8e4f-5facd34d7182	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-19 00:00:00	d5d6cb13-d4b8-481e-b4eb-26bc5c226294	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-20 00:00:00	692e1ee5-dab4-4771-b30b-978ee8f81323	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-21 00:00:00	bd26d885-30a8-4ecb-84cd-1b377ae2df95	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-22 00:00:00	82406806-a6d6-47dc-80ac-943b2d46dd22	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-23 00:00:00	ecac66e5-f82c-4660-a87a-5c5af1c64726	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-24 00:00:00	bda6edfe-6659-425f-810a-fa2b74e32858	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-25 00:00:00	47369a7a-3daa-4f2f-bb20-69cdf3365afa	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-26 00:00:00	16219a3c-8ced-4a1d-b1a3-b9d095805e5e	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-27 00:00:00	13c7b457-2b9b-43a7-964e-55f0c72c531c	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-28 00:00:00	2f90b56f-d7ca-438f-ac85-fb5cc601b5fb	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-29 00:00:00	b0bd326a-43d2-4aad-b29c-b422665dcee5	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-11-30 00:00:00	9e60fd00-2912-4113-9af6-bbd1399b5065	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-01 00:00:00	104199c8-eb02-4b12-bae0-7c1281bbf451	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-02 00:00:00	ecb5bf67-3b81-4b7f-814a-c04ac508c02d	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-03 00:00:00	7547788c-81f3-41cd-ad76-90dcb7660639	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-04 00:00:00	1f9015e2-d790-46f9-ab66-6b6948105f8b	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-05 00:00:00	c708b19b-aa83-4bd9-a749-cb96bea2dfc2	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-06 00:00:00	fca56e96-563c-45be-bf26-eb754bca7060	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-07 00:00:00	4d608322-0676-4320-9e16-ae63d05de8eb	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-08 00:00:00	a2e63e36-48dd-4816-b921-e711438b81fa	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-09 00:00:00	3027d1f9-8ee6-4fca-b550-9a3dd6cf98df	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-10 00:00:00	be851763-e3e8-4095-a374-f9121440a15e	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-11 00:00:00	2696593d-ea58-4b61-9261-c3fafb70eec1	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-12 00:00:00	d2d0d937-aee9-49c8-b8f8-8c53cefe553a	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-13 00:00:00	04e13904-892c-484b-ac34-e4bd14a2382c	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-14 00:00:00	2ccdb398-b094-409d-9e17-fb404ffcc55b	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-15 00:00:00	e3215d09-535d-4a1d-a874-a1d3437eeb2c	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-16 00:00:00	8e761fc0-390d-4d0b-962c-31cb1227c3c7	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-17 00:00:00	b6a5621e-95ca-4bfa-849b-4cf065940e33	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-18 00:00:00	2ff2c8af-69ce-4cd5-8b4e-fb183db506bb	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-19 00:00:00	4b1a5900-a740-4125-bca6-f492844fc5bf	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-20 00:00:00	d9e5bf9a-e8fd-4d50-9349-154d47a49634	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-21 00:00:00	80c4ebd8-aa54-4246-91b3-0fd83a2223fe	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-22 00:00:00	663de082-acac-41b6-af16-312cdc1d7923	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-23 00:00:00	6bb29864-6e92-4069-879d-7ba8bd29ded5	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-24 00:00:00	14b50684-87e6-476b-844e-04958ae93868	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-25 00:00:00	396f4fd5-18c6-4d1f-8844-7409fb008d05	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-26 00:00:00	02a07ac9-e682-448c-b426-7654bb41d4d9	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-27 00:00:00	93f003dd-c388-4047-be45-e990899db970	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-28 00:00:00	9a0c8427-0456-40fe-8828-3548af204d4a	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-29 00:00:00	f6920777-130a-4342-ab90-e95d5108d87e	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-30 00:00:00	63820415-2e49-4b34-bcc6-1350237b3c84	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:22:04.687	2001-12-31 00:00:00	36e9816f-4ae7-4712-a201-e8a01769e5ed	GF_REAL_ESTATE_CH	71.6661	MANUAL	CLOSE
2025-12-08 12:09:32.434	2002-01-01 00:00:00	6810b397-d956-43d3-9f68-1511adbdfd3c	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-02 00:00:00	e277eb08-8810-43bf-baf6-39356cc51b97	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-03 00:00:00	13f7316e-b0a1-40cb-b24a-8d83c1ddd936	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-04 00:00:00	3098a537-d2ee-4a29-b50c-ae6fc5dbd5a4	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-05 00:00:00	e245e9ac-f6e1-408a-a856-249f248b054f	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-06 00:00:00	3d0b6300-225c-455d-bb10-05f51d1ebc20	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-07 00:00:00	4cc7147c-ecd5-4a04-9b6b-1d0d4ca93c0a	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-08 00:00:00	70478b04-cc65-4e03-afdb-257f82aa73c0	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-09 00:00:00	0037fd3b-f58d-4881-a7a8-6bb12d83d40a	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-10 00:00:00	4def3277-00f8-4f3f-b2d1-f2b9c784d2fc	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-11 00:00:00	7b13b989-f81b-444e-9989-1e0bc256e6e8	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-12 00:00:00	fc079832-dd5c-4673-9e7d-e8efc96a71b2	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-13 00:00:00	56cf906f-578d-4460-a03a-efece04809df	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-14 00:00:00	01670d79-3f5a-4de4-b07f-f960b2f44888	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-15 00:00:00	055b6996-6026-44c1-9dda-ca2add73dbe6	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-16 00:00:00	87e20c39-aeca-468b-b024-82fbc676371b	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-17 00:00:00	374230ab-fbee-40cf-851c-34eb28561124	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-18 00:00:00	8e563e78-c2e7-4ba6-aa3b-b65d171052b4	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-19 00:00:00	7fa5d0e9-e921-4b4a-b553-54043c370deb	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-20 00:00:00	c228f356-ae64-497c-b643-26a078b06260	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-21 00:00:00	e8fd1a28-d2b8-4beb-acf2-431360123e7a	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-22 00:00:00	2e383a7f-78a4-46d9-b927-0cc4cefe8918	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-23 00:00:00	0a04b8a8-e17a-4fcf-bba4-6e45dd46c88f	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-24 00:00:00	a6f5f637-b5d7-49e2-9169-951709c835e9	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-25 00:00:00	0e41dbc3-c325-4a42-984c-7125f2077de3	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-26 00:00:00	50689bfe-e455-42bb-896b-67ccc3515cc7	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-27 00:00:00	c0b3a0c4-537e-4376-94d1-24a50f1c134b	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-28 00:00:00	53c45a3f-d4bd-4c8b-8dfd-55c8798136ff	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-29 00:00:00	8622b34a-e2e4-472c-80f5-cb266ab3e1d8	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-30 00:00:00	17a4fabb-b129-4332-a684-53daaa921d4a	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-01-31 00:00:00	28e1cf55-a1a0-4867-b07c-f627d871430d	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-01 00:00:00	c0c9cd65-8262-4d28-98d1-cbbc5ca97b6b	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-02 00:00:00	30071655-4b84-4adf-a4ac-ced1238890d6	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-03 00:00:00	f6f58a15-3685-4f93-9860-38fa4a32e5c2	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-04 00:00:00	93fbcc59-8426-48db-86d8-224162c09c5f	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-05 00:00:00	5473a6b9-4683-49a8-8a4e-30f8b3b1eb24	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-06 00:00:00	9b2edb67-a3e4-42c0-a90a-4ed4b70eb814	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-07 00:00:00	f21daaad-60b3-4d1d-815d-c3dfcae5b22d	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-08 00:00:00	282fbba0-e8d9-4e93-9e42-ee6759e3a738	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-09 00:00:00	4634e0cf-4daa-4ac2-80f5-10a5885f5893	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-10 00:00:00	78c0ba6b-7e75-4df0-9e97-53948842660c	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-11 00:00:00	6f95ffb2-fd62-42b4-adcd-5ab4fac53c95	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-12 00:00:00	02acfbb8-42b6-41a8-9400-c319709888bb	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-13 00:00:00	a19d7b53-8703-47db-9b10-4e45244f23d0	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-14 00:00:00	b94c7c67-5cc5-4573-96d6-6f71b73daf88	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-15 00:00:00	0bbdb2a9-c465-4cb7-834c-2ad32699d2b5	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-16 00:00:00	04e5a528-bc2e-4c44-8ae0-f8d674289a2f	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-17 00:00:00	418bfc28-85eb-4c1f-aedf-8728c9b80250	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-18 00:00:00	c4b5f595-7f32-4701-b7ab-8648781aa920	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-19 00:00:00	c3f59171-b3ea-45d7-8a1e-d789c4d2eb3c	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-20 00:00:00	0ad3ff93-fdc8-4d9b-bac6-0774919d709b	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-21 00:00:00	e35fbcb7-f6e6-467b-a2a4-59dbdb6f04bd	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-22 00:00:00	1a84b530-ab4c-4aed-9b18-fd1a37addcb0	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-23 00:00:00	83da1c31-db59-423b-95e4-8a67b516feca	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-24 00:00:00	0b2f8afa-6866-4a20-8f4a-8b4ce450350e	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-25 00:00:00	04abdc71-e606-4b1e-b1d9-d776e826ca5b	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-26 00:00:00	552ed868-e133-4d2c-a9be-e66b38c65218	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-27 00:00:00	5840d3f7-1126-4782-b56a-0471bfe42d62	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-02-28 00:00:00	5b3a01c7-1558-4b38-917c-0abcc4b4dbf5	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-01 00:00:00	4f11dd15-e951-4803-a691-1a6ca905fd34	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-02 00:00:00	715f5407-364b-43b2-b738-9d2f070e0dbd	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-03 00:00:00	8f0fdb3d-cd1f-42db-916c-9337dce2352b	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-04 00:00:00	7593baa5-5dc4-4164-9ad1-ac73773b28a4	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-05 00:00:00	df496efc-dd9d-4104-bbbf-467c8f8ebfe9	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-06 00:00:00	c48b0387-87d4-4edb-99df-152e2ec32e90	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-07 00:00:00	08ffb071-a3be-4f2b-82d3-3757ded497e2	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-08 00:00:00	79206d9d-c1ec-407e-a9da-296fbaeb0816	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-09 00:00:00	f6d53485-d680-4eb0-a3e1-14f45ecd1943	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-10 00:00:00	47bbd402-0742-4da7-9fa9-faeaa2176082	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-11 00:00:00	08ec8917-5b64-4acd-bcbc-51afb8add2df	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-12 00:00:00	5de0a324-c9e2-44f0-9282-74d5d534e4f0	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-13 00:00:00	fb55aaf7-5597-4bbd-8288-72e73cc4fb1d	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-14 00:00:00	196c89c9-901a-455b-a2a4-03493d70fc05	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-15 00:00:00	012e5ce9-673c-495e-b0c1-7c7e863b9c32	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-16 00:00:00	7bdb1349-bb92-42ec-94f2-cf41392f4f9f	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-17 00:00:00	c100cec5-093d-45d1-9a4a-bf49c6ab603b	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-18 00:00:00	b5c89eaf-3f51-4590-ab5d-421635ccab4b	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-19 00:00:00	2a157b2a-3909-4d1c-83ef-6440a5db1c63	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-20 00:00:00	65a0bc44-c595-4122-97cd-8b53412a4401	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-21 00:00:00	94e9a84a-d5eb-4f3e-b67a-bc669678446e	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-22 00:00:00	6a5b5166-383b-4ae1-913a-93aeb1e0ee98	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-23 00:00:00	584537a4-d673-467f-ada6-40ddb42e6858	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-24 00:00:00	0043d33f-2f30-49d8-b37b-e37586de7f61	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-25 00:00:00	1cff9962-87f9-4f63-843c-949eee3dbb08	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-26 00:00:00	60757a25-014c-4bd1-97c7-711ff3bc4cb2	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-27 00:00:00	e2ad23a3-fe59-4748-b497-0900bf7b192e	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-28 00:00:00	7c1263cd-625f-48a4-93d2-bc848f5c7469	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-29 00:00:00	2e6ccf5e-efb7-4173-8eb9-c7d150d1d289	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-30 00:00:00	becffcf6-89f8-4536-958c-b889f060e579	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-03-31 00:00:00	0ad04cd2-7e1a-4289-8870-c33a5f7f8d62	GF_REAL_ESTATE_CH	71.8176	MANUAL	CLOSE
2025-12-08 12:09:32.434	2002-04-01 00:00:00	56e1025a-7ad9-47d9-a58d-9c888664724c	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-02 00:00:00	2fdf0b67-803b-4c7a-a0c2-aa7aaca6bfe4	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-03 00:00:00	da136a1c-524c-4f34-81ca-1feab566c44e	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-04 00:00:00	e605d5ed-60f9-4904-b1b4-5bd757d3010c	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-05 00:00:00	efbe0d0a-0d2a-42b4-8473-0771f735b19d	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-06 00:00:00	3038fb4e-50f2-4700-a7cc-c7afbad94c1f	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-07 00:00:00	9025b2d6-a588-4c38-8620-767ef6e08a72	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-08 00:00:00	7a82786a-acdd-4eb8-bd13-d64a9d563bb7	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-09 00:00:00	dfc791fa-b781-4371-a32e-e23c56223aa8	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-10 00:00:00	1f955924-24c7-4822-ae4e-ae842f606d3d	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-11 00:00:00	0af2133a-278b-4569-9c1a-4ecd347eccbe	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-12 00:00:00	bbb479d5-f5a4-4645-90b1-6b828c66f505	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-13 00:00:00	c000ac03-4710-4441-b46e-91d2956d94c6	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-14 00:00:00	acdecd0b-3d12-4001-919c-eb55e5452f24	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-15 00:00:00	8db3cac3-d1f5-44c8-ae12-da4498710724	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-16 00:00:00	013fe14f-367f-4ff6-93b6-a616dd047c1e	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-17 00:00:00	b49bb3df-5fd2-4f75-8fce-afdc7240ba4d	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-18 00:00:00	8e534d45-82b3-463f-8da1-6c162ff745a0	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-19 00:00:00	6bee3c53-f302-4a61-86d5-8d4b8da54239	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-20 00:00:00	4011b967-3d10-49d0-b00e-4a97e53543a9	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-21 00:00:00	7317252a-e464-4ebc-b4e3-2fbad42665bf	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-22 00:00:00	7f7dd063-6702-4deb-afbb-4aa14612b5e2	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-23 00:00:00	5e633166-eca3-43b4-80dd-2ab600a7d500	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-24 00:00:00	e91b2c6a-2acf-4bc4-b647-fba89d7d070b	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-25 00:00:00	26d00175-644e-4a51-9609-14cda4a73a90	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-26 00:00:00	ff96737f-a607-4cef-bbd9-27befa4468a4	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-27 00:00:00	206a2332-9e62-4811-82f9-27e7f319e496	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-28 00:00:00	fc8fce27-c9ff-4547-bc09-b724da5aa62b	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-29 00:00:00	721a37e4-fc9a-4f38-b9db-3f6edae2f790	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-04-30 00:00:00	5b5a6d70-f878-49e2-8e03-2698cb1dcc5e	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-01 00:00:00	4139e479-f673-43c9-a631-ceff8c4b42bb	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-02 00:00:00	f0dcf693-59e7-4b2d-b8ef-72bd7655f0eb	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-03 00:00:00	497a08a5-be13-45a4-8a92-8d73ef62a565	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-04 00:00:00	35c63f10-eb7d-4fe7-9651-7533a97f19ac	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-05 00:00:00	a1f44e06-7497-49a5-820a-50575fd804b9	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-06 00:00:00	ee632223-a8a9-4389-94c3-0d99ad066bd3	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-07 00:00:00	50be74f2-d405-4996-b32e-63fd6b900b3e	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-08 00:00:00	91740eb9-9486-46df-9892-b42ea42c912a	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-09 00:00:00	f6221941-32b8-449b-8661-a41f09e80724	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-10 00:00:00	b6486d91-f0d2-4466-a5d8-b28dca125b97	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-11 00:00:00	e7a82be4-b842-4415-ba22-9a861e0adcb4	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-12 00:00:00	38b20e53-0ead-4530-9bb2-ff57aeb4948c	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-13 00:00:00	537228f7-bf61-406d-a10c-2bb092eaa428	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-14 00:00:00	95faa899-6737-48f4-a26a-2613f9c207c0	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-15 00:00:00	01b41ac6-f9c9-4325-b6b0-ff8dae5b231a	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-16 00:00:00	9a5abf13-e432-411b-9561-901bbfd5170f	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-17 00:00:00	f1ff2cf8-48f3-4fab-aaeb-1f4647556282	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-18 00:00:00	b5da1f04-7c58-4c6d-b7e3-69ef3a39683b	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-19 00:00:00	47dd6eae-4c69-48b6-9d5a-916b4c6e9684	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-20 00:00:00	d614af07-3bff-49d4-b632-6abe99d059eb	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-21 00:00:00	a7f92035-f882-44fa-a810-7c0771d191af	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-22 00:00:00	c1a36fea-5b8d-4274-928e-ecad510fb63d	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-23 00:00:00	120647c7-da26-47d0-8fbc-2806ee8badc8	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-24 00:00:00	d553871d-ca9b-4f25-824e-7c162433b341	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-25 00:00:00	307ab044-10fa-4cb1-a0e5-24f4714059ad	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-26 00:00:00	d55b4bce-65d8-4eb3-b5a5-82ea15880ac8	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-27 00:00:00	42f9389e-d4bd-400c-b324-385fdfeb84d0	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-28 00:00:00	2bf235ce-2cdd-4d60-b28f-fd6e4140a2e7	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-29 00:00:00	2ab717f0-434d-477f-999c-8631d7a1b09c	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-30 00:00:00	3f615d76-6e1d-4266-b52f-38ccf99c501b	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-05-31 00:00:00	50480710-a21e-4ae2-a075-63e0c62eaaf7	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-01 00:00:00	5fdc4b50-5740-4295-86b7-191bda2e0fd1	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-02 00:00:00	9cc190f7-5304-41c7-ad07-24152651666b	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-03 00:00:00	be94f556-b856-4fa2-b1b9-ef3f94cf482f	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-04 00:00:00	818ed749-6096-44fa-bb5d-5d657770b00d	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-05 00:00:00	b2baf3d8-c973-482e-8043-d4421384f51e	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-06 00:00:00	e752fb43-9d05-4fa0-98af-a15fb4766ea6	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-07 00:00:00	b49ba190-4c2f-449c-8ae0-49f7249a8d8e	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-08 00:00:00	8ab671e7-073e-4603-b254-fddabb58057d	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-09 00:00:00	6859bfd7-35db-4dac-b5b7-269b9cd1717b	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-10 00:00:00	7c0f227a-5bdb-4b42-ae33-063e802ae16c	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-11 00:00:00	77776139-8d5f-4728-97d3-4d4adf4c166f	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-12 00:00:00	07aed5b9-61c0-47eb-af10-2086664d6db1	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-13 00:00:00	7a50edb3-571d-4b33-9cec-fcc67cfc902e	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-14 00:00:00	f02d7ce1-c79a-4190-b640-92a7ccf68800	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-15 00:00:00	f1af6be9-087c-4a0a-9ac0-87419f779c83	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-16 00:00:00	e00083b4-3ee8-4643-86e9-29fa7db9bb06	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-17 00:00:00	c5ae6608-b3e7-455c-8725-7cf92f27b321	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-18 00:00:00	4ca462be-5508-4a09-9f5b-d29c61ac4e7a	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-19 00:00:00	60267ced-419b-45d4-b140-f35f44fd8c54	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-20 00:00:00	9d01248b-0e22-4400-8566-e51cb4f7cba6	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-21 00:00:00	1f080ef4-69c6-46bb-a7ff-4cb4548c83c2	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-22 00:00:00	666b482e-6485-4f40-9375-7127aff73f45	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-23 00:00:00	7f51f326-f694-4eac-9b0f-c1ad7c2c088d	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-24 00:00:00	25f86ec9-5b2c-406b-9203-ea09fe675709	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-25 00:00:00	76f2b2a6-f77a-44f5-a33c-22e66aae91ae	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-26 00:00:00	68ab3b37-8e5a-44c3-9199-cabaad57fb28	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-27 00:00:00	f674d784-1b15-47b7-8b36-31990898aa94	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-28 00:00:00	a0dcaeca-cbb6-4935-b1ad-ec32f430e573	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-29 00:00:00	ec4fe283-6ef4-42d6-afb5-f43131c67637	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-06-30 00:00:00	08647f1a-74e0-443c-94e6-fce0a5f27878	GF_REAL_ESTATE_CH	70.9928	MANUAL	CLOSE
2025-12-08 12:09:32.434	2002-07-01 00:00:00	4109647a-4013-439f-ba3d-b94cdfb5afac	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-02 00:00:00	58319e33-8314-4043-b9c9-380f123438d9	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-03 00:00:00	073cef78-d19f-4cfd-851f-fdbf493d0519	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-04 00:00:00	561a9ee9-9df5-4fb5-b0f9-176af88db9fe	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-05 00:00:00	c9c056e3-5ff5-4e52-bc5d-8ccf3c5d9a45	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-06 00:00:00	fc4b8ec9-4bea-4141-acf9-6dc1c96437fa	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-07 00:00:00	b96155e4-d266-463f-accb-1dc999be7051	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-08 00:00:00	af0f731f-1e63-4f19-bbad-2f967c5300be	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-09 00:00:00	0da4ad40-368e-4ae1-aa75-8c2edaab034d	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-10 00:00:00	9136d239-68c1-4e00-8326-8133033046f7	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-11 00:00:00	3cae453e-3159-4773-b58b-c053dec55172	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-12 00:00:00	61654e2b-31c4-46c9-8fff-8879bd67c882	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-13 00:00:00	793410d8-db57-455f-a387-1dc17f5433b2	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-14 00:00:00	70724df5-5a54-4fb6-9c20-baced333e2ea	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-15 00:00:00	98f256a1-bec1-43bd-add4-d54b77f10210	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-16 00:00:00	9ad34850-d24e-4bfe-ba00-ba67fc620701	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-17 00:00:00	7a00d229-57d9-451a-a61c-1e24171b7c1e	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-18 00:00:00	de416cc9-c530-4ad9-9c7d-efc73a99c379	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-19 00:00:00	9463ece1-8700-4bef-b21a-7fc3ab403c2c	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-20 00:00:00	d4eabb17-ff70-4a29-ae34-6b05018c7704	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-21 00:00:00	8e6fdf90-3a4c-44fa-99c9-698b44befff9	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-22 00:00:00	065ee893-20eb-4264-b05c-8fae7cbf94d0	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-23 00:00:00	1499b66e-b64a-4ba7-a9b6-c335a65aec76	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-24 00:00:00	babe675b-5479-4181-a229-cc8ec0a986b9	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-25 00:00:00	233ca236-0b64-46a2-9a4d-6fbee397779a	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-26 00:00:00	1bb191d3-0919-4c61-a535-690a120a9fb2	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-27 00:00:00	3e3c0323-aa7c-410f-bd81-0528d0a153a5	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-28 00:00:00	ecab48fb-2063-45f5-8481-03ac4c6cd532	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-29 00:00:00	b2c9d589-2f0c-43a5-b4bc-88ccf3a6a474	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-30 00:00:00	fe657bbe-8160-4cc5-bbfc-a7c2a42d8637	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-07-31 00:00:00	7e34d3f0-6ae4-42df-b335-d5b09e1da362	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-01 00:00:00	ac792fd4-6517-4303-be64-8c9a173803bc	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-02 00:00:00	67f55b67-e054-4b83-b7f6-b7237df74726	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-03 00:00:00	ebfffaa9-f09f-4c7f-902f-5653292a979a	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-04 00:00:00	87e2da4a-e4c1-40cc-9bc5-11d745f15d2d	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-05 00:00:00	30f704e2-0636-475c-9b72-5d38fd04f09c	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-06 00:00:00	a2e07ca2-586e-4f02-b7d5-fca5b1ea190a	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-07 00:00:00	ebe4e2ab-e552-4403-b2fa-5f8f727d4ba9	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-08 00:00:00	f3382098-2407-43e1-8b39-26aaeea0b8f2	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-09 00:00:00	f8a3af2e-05db-49eb-98e2-44617996631c	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-10 00:00:00	602652e0-fa6d-4d1d-b099-c6e08e573adf	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-11 00:00:00	6acaf999-7c50-4ab4-8fb0-e546afd0c9ec	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-12 00:00:00	f2a72c08-a255-482e-acb3-de83ce2e6200	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-13 00:00:00	6632c22f-7789-4636-b4de-a9bfcb4f9432	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-14 00:00:00	926d7fae-cd00-47f8-bead-8f5202851106	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-15 00:00:00	e4477e2f-7382-421b-b71c-4627bfbe7784	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-16 00:00:00	78ccb0e3-e574-4534-ac75-f771f281bbba	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-17 00:00:00	4135e9aa-1115-4d45-b5b2-9dbeffe16e14	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-18 00:00:00	11a6804e-5c1f-4d08-b3fb-07b8dcb3c152	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-19 00:00:00	862f3c7a-24d1-4c72-8cd2-c42469b1c5ad	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-20 00:00:00	ac86b362-a8e5-4fe3-b02c-1f298ce5d750	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-21 00:00:00	98db3c6b-8383-46d7-874d-4314379b1445	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-22 00:00:00	690fb78b-c390-4b7c-8779-10ed2bdca4bc	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-23 00:00:00	634305b9-ae83-4115-b848-5a7c96ffbf35	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-24 00:00:00	1e8bf288-62d1-453b-82a6-c0a0d6ce4827	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-25 00:00:00	7660183b-23fe-4307-9393-649c7b98015b	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-26 00:00:00	fde2e81d-1324-4d18-ab11-04b2628f20d5	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-27 00:00:00	dc994ca5-71a8-43d4-b6a0-6635d4af2ab4	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-28 00:00:00	d52b1c42-9e12-4258-8258-ce52edc26a34	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-29 00:00:00	6b139336-a0b8-495a-adee-547ef33b1577	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-30 00:00:00	35625a3d-c6f0-4adf-be85-a979a1951211	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-08-31 00:00:00	a6b2398e-78d5-4cd4-9db6-986aa4bfbaf7	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-01 00:00:00	7e3cd7eb-7004-4d7c-8f10-7d46e2d02260	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-02 00:00:00	a1cc778d-c26e-4fa1-b786-43dc2923ee90	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-03 00:00:00	ea736a8d-3369-4e4a-b247-30c1b21bbeb8	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-04 00:00:00	43c305c1-8bbe-4980-be36-eb5c55c10c90	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-05 00:00:00	30e1cf58-8b40-4881-b751-1ecefa61431e	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-06 00:00:00	043ec5f3-2988-4f4e-b3fd-2b8c132cd4be	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-07 00:00:00	51315406-a620-4888-ae17-cf65ec856ef6	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-08 00:00:00	3cefadab-7a3b-4540-ac2e-2f705bcbe3c0	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-09 00:00:00	c43cd4f4-8bc0-471a-b742-a0d612db9408	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-10 00:00:00	507f1e85-3848-4ba6-92f1-f28b0e6f8fc0	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-11 00:00:00	f254e364-9c52-4196-882e-32cc06b9a5df	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-12 00:00:00	594f9ef9-6597-4695-b7de-89e2f093e7e8	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-13 00:00:00	24b5abd1-6f32-4b3f-9b96-6c6c4a929b53	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-14 00:00:00	acb5f276-dca9-4bf8-9570-6ea65de81e57	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-15 00:00:00	c420dc98-bfd3-4c11-b42e-60868b333754	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-16 00:00:00	211820e6-9bd1-45cc-b968-858521e76c4f	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-17 00:00:00	1b3167b1-7489-4113-88eb-eb8dea16e0d8	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-18 00:00:00	8a98f3c1-05c8-48c8-9dd3-5496082134b6	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-19 00:00:00	cc67c58d-942f-4e46-ae00-610037255d8e	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-20 00:00:00	c8e6fd1c-fc02-41c4-8d7b-2a68ded3136f	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-21 00:00:00	0504cf4d-8cac-4621-9a71-06aceae834db	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-22 00:00:00	59e1a495-3af0-4e06-a42a-5ee2400ac3b2	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-23 00:00:00	45a4b338-1168-469d-afbc-cf07f3a87d81	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-24 00:00:00	e71b5e46-5879-4e30-9f07-e37075d20dfd	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-25 00:00:00	dda06eba-de2f-484b-8d33-81c6768b4f50	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-26 00:00:00	2f8b2d94-874d-4830-a6db-9a71f2db19c9	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-27 00:00:00	a733ccad-7363-48cb-bf7b-a0a40b3ffd18	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-28 00:00:00	ac3aaa1d-4cc2-4fed-b4db-055c8331dfa9	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-29 00:00:00	0bea5c0e-59d5-4dc2-adba-b242d0de6f20	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-09-30 00:00:00	81bb22a3-10a3-4c64-9a1b-f1c49a6e1d4e	GF_REAL_ESTATE_CH	71.3118	MANUAL	CLOSE
2025-12-08 12:09:32.434	2002-10-01 00:00:00	4c020f24-30ed-48bf-a5f5-9f0a6ceae263	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-02 00:00:00	6ec65fca-ffb4-42c7-a3af-5ae5194f678b	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-03 00:00:00	654c9f84-10cd-4f58-b6ec-108dd99b0ec4	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-04 00:00:00	d6a36958-382c-491c-b69d-c2d93782fa99	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-05 00:00:00	7b680e23-28ea-44c6-98ef-365c478efff1	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-06 00:00:00	439edea6-0795-4cbe-84e3-07eabb767329	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-07 00:00:00	c6c06862-c714-4d80-93cf-6f79f972f768	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-08 00:00:00	6ca76578-c5fc-4da2-927b-32557fccc971	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-09 00:00:00	adeaa035-760e-41da-8ada-3176dedc91f1	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-10 00:00:00	7680ba58-7560-4015-8977-79f05174ccc3	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-11 00:00:00	1834192d-9224-4f8e-bb85-67362d759770	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-12 00:00:00	b0cc16de-211a-4b77-8d87-4820d2903be9	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-13 00:00:00	4ef30293-a9d1-4887-80cb-a3e02dc3d5dc	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-14 00:00:00	2ee5149e-3848-4d33-8f8f-4e5c5c330887	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-15 00:00:00	d66c591f-46e7-46ac-b3a3-3dba7d74225f	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-16 00:00:00	d2ef8c89-e405-44ca-a005-db982478dc95	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-17 00:00:00	99e6a592-d9a6-40f9-959b-4b53bbcdd0f7	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-18 00:00:00	4fe6c1e4-a6d8-4228-882f-454f874cda77	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-19 00:00:00	5ed3c955-9eb3-4ad0-80a7-d72ba58827cd	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-20 00:00:00	07ce651b-ecf1-42b1-b324-0fc2cce5d498	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-21 00:00:00	a359b070-490c-427a-b550-9202ff9d1682	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-22 00:00:00	d0974a34-3389-46be-9b22-9a2430c2d78e	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-23 00:00:00	daf4e6e9-6ae3-45bb-8b86-edfaad556437	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-24 00:00:00	1bbe968c-e147-4cbe-a002-b05efe688371	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-25 00:00:00	dcb8f7be-5778-4202-8c94-8a9190c6dd9f	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-26 00:00:00	d28cffec-a03a-4efc-800d-4ef17ed07dc3	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-27 00:00:00	389ddc83-b02c-4e68-9519-a8606cba3e22	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-28 00:00:00	4c7bf364-fb3f-4a40-b5bc-cc096ef5c281	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-29 00:00:00	48b8f3b7-2bdd-46df-8052-c100af0008c8	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-30 00:00:00	1a2dfae1-ed65-481d-9a14-2a8727681ee1	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-10-31 00:00:00	234cf949-ee97-4ad0-a73c-2071127eb1d4	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-01 00:00:00	f4b6eb41-b069-4986-854d-c90b5c68c519	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-02 00:00:00	5891bc0a-f7d1-43ec-992b-b3c3c0054c73	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-03 00:00:00	2b8a831f-bbac-4714-890f-8d747ec9ac96	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-04 00:00:00	247b295c-632c-481a-a824-63a6efebd57f	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-05 00:00:00	ed77daae-c4f9-4533-b719-2d886cdab744	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-06 00:00:00	59795e09-c347-42fd-a2e3-22fab6afeb7b	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-07 00:00:00	fb4d73f1-77f3-4b55-81a8-2b1491535c29	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-08 00:00:00	5faeafa3-2207-4787-95b8-22ce62f9c425	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-09 00:00:00	8c54b128-fe46-4c52-8966-fcd002fd934a	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-10 00:00:00	f2fc2ffc-b389-45ef-81ae-646eabf88a36	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-11 00:00:00	f6448f7b-53f3-4de8-a82f-6a2c6b0ae7c7	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-12 00:00:00	802b44d9-0621-4192-8bff-5be17f0e51fa	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-13 00:00:00	269527b7-e3bc-4f46-b22d-99859c8f35d8	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-14 00:00:00	0b3de5e2-c68c-467b-9791-f8f473031199	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-15 00:00:00	2a6a5851-cbdf-4454-b2d8-97d38f0ef595	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-16 00:00:00	044cb66a-e136-4053-8c0e-d4ca95728dec	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-17 00:00:00	3b2f3a77-c6f1-4016-b7eb-91e57668ab0b	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-18 00:00:00	86ce7be1-da6d-4609-a6ee-72dd1ef3bf06	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-19 00:00:00	76b53c29-5ab7-4b43-80b1-734828d0ef4e	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-20 00:00:00	fa321835-3cd1-4789-8b49-05435b9212ff	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-21 00:00:00	8f1f5c1c-35cb-49a5-8169-1704b92579ad	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-22 00:00:00	ee3d58ff-24ba-440d-adaa-844f6e0f1e60	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-23 00:00:00	882c33f7-2380-4600-9620-d9ccb5b465f0	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-24 00:00:00	c452f469-62ec-486c-8021-c48a3d6f7294	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-25 00:00:00	84ba0864-b2e3-4cb6-93c9-6a455c2db807	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-26 00:00:00	9094b784-49ef-4930-9d48-7b52dc87717f	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-27 00:00:00	d6cb0df8-36cb-4099-a19c-09c17370d842	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-28 00:00:00	f9338b97-aa0a-45a8-9b5e-c161177a9dd4	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-29 00:00:00	27594419-1a22-4873-961b-0a141f697955	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-11-30 00:00:00	516d4585-3d7d-455a-b198-dca90f621852	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-01 00:00:00	465ea2e5-e72d-4a0e-824c-1a40a47aaae2	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-02 00:00:00	e6dec536-0628-4b12-8116-c0fef27d95e5	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-03 00:00:00	85cb8e07-8c10-4f4f-9cf9-3481268a0b5e	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-04 00:00:00	dc3eafa9-c296-460b-bc00-62f7c8aa92c0	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-05 00:00:00	ee1b9d49-da87-4624-a949-22c87eee07ad	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-06 00:00:00	0308d9e5-5b86-44fd-ac28-01325039c770	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-07 00:00:00	d2c75bd7-ad4a-4f73-a80c-f19fb76da316	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-08 00:00:00	e01d77a6-a0ca-411f-96b6-e5c71679720a	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-09 00:00:00	a2191ab6-b1ff-4aec-b010-d1d286a6784a	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-10 00:00:00	814ab725-1f8b-48e1-8006-bb0b15c47bf7	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-11 00:00:00	b6d53510-c491-41a9-a692-ab6c195bbbe2	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-12 00:00:00	bf487ea5-1dae-4a5f-8965-c839874af24d	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-13 00:00:00	87d599a0-d59d-43ed-9f63-e2777c29381a	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-14 00:00:00	796a5bf3-806a-4d58-be86-46d96f7947e9	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-15 00:00:00	e6764ebe-8048-4c44-bd40-33db374d80b5	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-16 00:00:00	c7946fa9-1a17-4d4c-933c-6f01e60507cf	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-17 00:00:00	c5033a00-e99f-4973-af86-8aacfbe75e71	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-18 00:00:00	e106c156-0978-403e-a703-ed4da8a27117	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-19 00:00:00	e754e81a-6a04-452c-93d8-58d199fbd7a4	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-20 00:00:00	6de78fec-1342-4716-a8ae-2d494dfd6c87	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-21 00:00:00	f509f747-9412-4cbb-8710-68b31fd4ccb2	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-22 00:00:00	b6a0871c-5ef4-498f-b4e8-501b0ac34a88	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-23 00:00:00	f2122ec8-8c9d-4190-943f-bc0c9ac47879	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-24 00:00:00	366dd7c2-7b56-4fb8-9abb-231902aa4e4c	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-25 00:00:00	27946876-7ed4-4e41-b8c6-ae565d82a3d1	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-26 00:00:00	4df968f2-da65-4146-8a47-767fa37a97c4	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-27 00:00:00	056abcce-9498-42c7-9e85-4c738ced3336	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-28 00:00:00	f0717394-b206-4689-a956-96cbed81f237	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-29 00:00:00	69858131-41b7-4744-b83a-f95169c682ba	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-30 00:00:00	06fa8379-2070-4fd2-986a-345014a040a0	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:22:04.687	2002-12-31 00:00:00	3c1613e2-ba25-44c3-96bf-8c5850b260f0	GF_REAL_ESTATE_CH	71.3196	MANUAL	CLOSE
2025-12-08 12:09:32.434	2003-01-01 00:00:00	55b8ff12-2b1b-4f08-92d0-ae916fa90d31	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-02 00:00:00	dc16a9e6-a5fc-4389-a5c6-fa4e1b511c79	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-03 00:00:00	5f24faf8-fe1d-415f-9a7f-ab0f8d0ff7b4	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-04 00:00:00	61904180-bff5-4e6d-beb4-f3da02e11f19	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-05 00:00:00	1c35ac2c-bd14-46ac-9a31-ca63e4a14bf6	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-06 00:00:00	d2d0c1ba-bcaa-4fbf-b41f-a85d72624a04	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-07 00:00:00	8ee1974b-fa92-4d9f-ac4d-8c33a4d336b1	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-08 00:00:00	13e6c847-bce6-491f-878d-cd812b6b4b48	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-09 00:00:00	6269bedb-5fba-4a93-860d-104be36cd6e5	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-10 00:00:00	3c2ea4fc-48b8-4803-bfe4-3c5a2ec8e93a	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-11 00:00:00	8c04db11-64dc-4f91-9608-e980a0b72296	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-12 00:00:00	3f77923e-99f1-47da-b119-b3b455b182fd	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-13 00:00:00	d41cd352-83e5-4933-b4cc-efb0aec1c9e4	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-14 00:00:00	ea58f1dd-e041-4f10-b26b-cea9ed47e86b	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-15 00:00:00	ea820d6d-d0e9-4e72-b511-4948186afa84	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-16 00:00:00	5fcdfbdb-e612-4a4c-a7e3-56ddafa8b6d8	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-17 00:00:00	8003a1c4-dfe3-49ad-a74b-09dca6bf739f	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-18 00:00:00	cd818b85-7a2f-43dd-82d5-a202828eaf3d	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-19 00:00:00	c2e84c0f-abf1-4428-a262-c7034cb017e9	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-20 00:00:00	a069d776-0831-4379-a28e-cd48f791ba0a	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-21 00:00:00	321a8577-fb10-470b-b5a8-e722ebaa4590	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-22 00:00:00	308daa31-0605-4be1-85db-e3abc9ecda29	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-23 00:00:00	091f41c7-85a4-4120-b8e3-3a711b7a8df1	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-24 00:00:00	26f513ad-216c-400e-9c53-47aab6c14a1e	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-25 00:00:00	8090e8d8-6db2-499c-8874-fe6ef328425f	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-26 00:00:00	23378295-1e90-4cbf-927b-71707c276b8a	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-27 00:00:00	b7d1ee80-ad9b-4212-9da7-321e5476dbcb	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-28 00:00:00	759cede2-708b-45d1-ae42-b3312fa16b21	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-29 00:00:00	6a5424a1-df05-4788-9b03-9c13e8e2130a	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-30 00:00:00	353242f3-8c3b-4ea5-8b35-6cad98b8498a	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-01-31 00:00:00	3076ad35-de49-4053-b09d-cb90ca45f276	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-01 00:00:00	5aaa038a-bc69-4881-9d64-a174db200e75	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-02 00:00:00	fea25b49-aa0b-47f8-8de4-343c7d9fd04a	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-03 00:00:00	bde2b3b5-b026-4e11-98a4-e98320e54b63	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-04 00:00:00	3a0910b0-d9d5-4f10-8d91-b2868ad3d02a	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-05 00:00:00	a61cafdb-7cad-4cd0-af67-0fbed568929c	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-06 00:00:00	cb1a35d8-920c-482b-afc1-cf423ed6baf1	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-07 00:00:00	a6f004b3-b148-49e0-846d-9faa0c297b19	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-08 00:00:00	d8ac6c4b-5984-4ecf-9d3d-5f7a7a0c333d	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-09 00:00:00	8d764ce5-5312-4e17-895a-6c87aa62f9f3	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-10 00:00:00	2c6f9070-67b0-4f7d-aaa7-1797ba01347d	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-11 00:00:00	ffae30c3-1d79-40b1-9abf-50feeadf7313	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-12 00:00:00	7d432705-4af6-4325-a1d8-b473ebb46eeb	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-13 00:00:00	452c5e3a-ebb3-4586-ac4d-6f2eaa81b3b2	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-14 00:00:00	314866d4-2953-4967-b4cc-339d3124ebbe	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-15 00:00:00	488fa3da-7a5b-4a27-a313-4a7fa93de06b	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-16 00:00:00	984a66c5-d549-4f47-a79e-d93cbd666579	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-17 00:00:00	b6ae932f-2af8-4f53-9bca-8d662aad6975	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-18 00:00:00	e7c8bb17-1620-48c1-b768-ec02476d7e9c	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-19 00:00:00	0a70f46c-973f-4da7-b475-a410af47fdd3	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-20 00:00:00	d1eb55d0-f431-4e84-b91d-20d7cdf3f1f9	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-21 00:00:00	483dcd9a-1a7b-404d-96f2-5f73f5609c1d	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-22 00:00:00	36545634-cc87-4952-a17b-a0326e08c807	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-23 00:00:00	4346b662-e52a-4a53-804a-f9ecd15240ba	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-24 00:00:00	822a1e62-df81-4286-b0c0-e7f3b7167486	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-25 00:00:00	813b6cd6-b6b3-4215-9f78-d6a2d35ad80c	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-26 00:00:00	439b7370-5d6d-4116-9368-232649dac60c	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-27 00:00:00	da834e72-b459-46a8-8369-20f04e16dcfe	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-02-28 00:00:00	b25350f4-0b9c-4297-b510-575ba77acfdf	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-01 00:00:00	864b4b90-28ea-4991-af7b-e88d555f9ff9	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-02 00:00:00	bc7715ff-2c5d-421a-a8dc-b0dfccada3db	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-03 00:00:00	294da988-9180-4347-9ba7-7073cdd60ef9	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-04 00:00:00	67d39d37-a47a-4742-a771-051482555536	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-05 00:00:00	c92417ed-2b6a-4cd6-bdbd-b87ecf702d4f	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-06 00:00:00	33cd8d41-edb1-4f42-a656-8b3dbc894dbd	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-07 00:00:00	ba21d11e-761f-4708-b70d-63b595f4e675	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-08 00:00:00	39f40ee8-e24f-4e89-9616-8be0d65c8faf	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-09 00:00:00	a7c90566-1efc-4612-b4df-c2bd5a52b549	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-10 00:00:00	07914fb5-e347-46a1-b78f-c7437fe06a7c	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-11 00:00:00	62e35846-ff1c-426b-b23c-40cc9ea50a14	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-12 00:00:00	1e021884-11ad-4ba9-a718-742e41f1b2fb	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-13 00:00:00	a0c7e90e-cfab-4c28-b1ff-681269ff852b	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-14 00:00:00	c607705c-e869-475a-bdfb-faf2dd652783	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-15 00:00:00	dbbcbb42-78a9-4a5e-bdb5-d86988b0c2f3	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-16 00:00:00	30054264-6536-41ba-951f-1d140c97e1b3	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-17 00:00:00	a53bbe56-0b04-41d5-85d3-72757d851b16	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-18 00:00:00	3e4d45bf-bbe2-48e2-89e7-1585787d7f8e	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-19 00:00:00	2805fcb6-a184-4c3c-af92-5143e5019ea4	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-20 00:00:00	f9cdc4a3-991e-46a8-812b-d9e83324ecfd	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-21 00:00:00	f640377c-5c59-4982-91cf-8854ab569668	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-22 00:00:00	b37b2d96-2c50-4582-8045-94d32e2f634e	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-23 00:00:00	12029d7a-8f11-45e2-a7ed-11ea2e56d382	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-24 00:00:00	91d37ce6-1df1-4635-9142-61b26e3c94f9	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-25 00:00:00	7950bb8d-653a-417b-ac78-72ba2c771d08	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-26 00:00:00	b4f40d8f-bbb8-4758-9853-0bfcb89c0be8	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-27 00:00:00	e40deba2-5157-4328-a82d-58ee14951d1b	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-28 00:00:00	f5f06a06-bf16-480a-bbd2-675e9e18c820	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-29 00:00:00	ba1e1697-245a-413a-ad25-7581e95d2029	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-30 00:00:00	bc068180-c5cf-45a4-8507-a59ca7b54e82	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-03-31 00:00:00	ad29414f-6cf7-492d-9b3b-5fde394977e9	GF_REAL_ESTATE_CH	71.1092	MANUAL	CLOSE
2025-12-08 12:09:32.434	2003-04-01 00:00:00	369e0d62-704f-4164-b129-16ec14fb1caf	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-02 00:00:00	7a67a50e-2668-467a-89d8-35f08f820bf9	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-03 00:00:00	1f4c4771-66ec-435e-a7d6-c5caaf30218e	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-04 00:00:00	1317e2f3-9f78-40f6-befa-9337873efcc2	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-05 00:00:00	826dc6bc-9a18-45d2-939c-2ee202777c7a	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-06 00:00:00	8513842b-d41c-4481-8c46-1200ad691ce1	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-07 00:00:00	24f9f43d-928f-480b-b60d-579aa1daaea6	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-08 00:00:00	917a06e6-2a72-4022-ba19-b98cd7451f3c	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-09 00:00:00	d3d5e41a-af89-425a-9e5c-21a7742fd64e	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-10 00:00:00	1aa805fe-4ff9-401a-9371-92baefc20e13	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-11 00:00:00	8f266976-1b70-4b03-b71b-8bece33d0db9	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-12 00:00:00	038c8b59-9d57-43be-a1d9-0484a0488b06	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-13 00:00:00	760dccf7-f3d9-498d-890f-14f2cfe776b5	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-14 00:00:00	bfe09cb3-580b-4f5f-b746-a433c3c9e9e3	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-15 00:00:00	b72babac-567d-46b5-95af-19dbea95df50	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-16 00:00:00	1f0649d7-876b-4954-b54c-2ddbfb37aa90	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-17 00:00:00	bfe9cbbf-9a32-4798-87a0-68510a6d3222	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-18 00:00:00	6c4e5b1f-0f8b-43c6-9c70-c00757738972	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-19 00:00:00	91a889dc-7c14-4887-8bc1-7304da362ccc	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-20 00:00:00	7105ae89-cb16-4eb8-bd30-587f706aeb47	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-21 00:00:00	a752f437-ec8d-46ce-aff9-8468f0665989	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-22 00:00:00	adc275cb-4d18-4fc8-8ff4-ef98ec068af9	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-23 00:00:00	9eefd191-3a72-42dc-8f11-4734fdb00e1a	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-24 00:00:00	857e641e-0478-4049-947b-f13465a6be17	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-25 00:00:00	7623efbf-8b97-4eda-a902-ac43c17510c8	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-26 00:00:00	48c94e3e-5229-4f06-a560-120777fbd20a	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-27 00:00:00	e5b9384b-a249-481f-b98b-2f1762e4559e	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-28 00:00:00	1c710689-a0ee-415f-984c-bdbd7fb9c920	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-29 00:00:00	7ae91de6-8afb-496f-a927-c3bd6e2bb0f5	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-04-30 00:00:00	95d1334b-e9c9-48c6-8edb-5c4b2ec1126b	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-01 00:00:00	6fbaaf24-6f2a-4fde-9846-444fc7fb2b93	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-02 00:00:00	742327a4-68db-4dce-92d4-15790915edec	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-03 00:00:00	ab4918a2-8725-40ff-8ba6-d7acdf596f65	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-04 00:00:00	7c6c94c8-bbe9-49d2-8abd-824b2fac4f10	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-05 00:00:00	1818424c-ebae-4569-9f70-51c0815dddd2	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-06 00:00:00	4fdd6d55-6f9a-4741-82fa-5bdf2d99ad5c	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-07 00:00:00	be153345-145b-477c-ad18-8f8be4246dfa	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-08 00:00:00	c96e4dae-b784-4988-86f8-18bff530caf3	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-09 00:00:00	6aa60e16-f0b7-4d0b-8f90-35342a905008	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-10 00:00:00	f49870b5-59e4-4970-acf0-99b81cee50c0	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-11 00:00:00	2d0deb44-597f-4f7b-8d9c-04b2cc4e9e82	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-12 00:00:00	0329fa6d-cd96-4371-9f03-a49cadb04aef	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-13 00:00:00	0fbddd86-4721-47d1-bd75-b7c80a345a9d	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-14 00:00:00	7988ed51-d53a-4aba-828c-33929ece1398	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-15 00:00:00	02dbf111-af99-45cf-975e-073a78d085d0	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-16 00:00:00	1d3b646a-7a92-443c-8672-1c0d473fdb49	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-17 00:00:00	7541ba04-876f-414b-bc80-f79d41c33c83	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-18 00:00:00	0422a52d-d799-40b4-8a26-ad15092632d5	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-19 00:00:00	f195d98d-d462-41f6-9cc2-6a2e8b0e4f0b	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-20 00:00:00	d3c73755-81fe-43a5-a81e-cbbd0381467d	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-21 00:00:00	90c10e15-4d74-487a-b46d-0edeb4dcabf4	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-22 00:00:00	0e1d877e-515a-464d-b8c0-460f32460e92	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-23 00:00:00	d5ea7564-81a9-4ebe-a983-32b19a98a14a	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-24 00:00:00	629b647f-5fe7-415a-b4b8-4651abee6b9f	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-25 00:00:00	11779a26-c30d-4280-a98b-8f9465690ed1	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-26 00:00:00	21888015-2eb8-4fab-b10f-fd79193824d2	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-27 00:00:00	51e2c05e-cc16-4d82-93c8-d399a34145eb	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-28 00:00:00	f2a1af38-0d5b-43ab-bb79-38af6f4985d9	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-29 00:00:00	14856be3-50fa-4d44-9677-b8e886ff0077	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-30 00:00:00	7293929e-fb02-46cb-91a2-fd2f95d0f502	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-05-31 00:00:00	bc58b2b2-3fd1-4acd-922b-d605272291e0	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-01 00:00:00	e6be8262-a3b6-4f92-9ac7-54567e64b0f7	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-02 00:00:00	ec4dc5aa-dd68-4114-af34-40084f9b9ff8	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-03 00:00:00	11d8a99f-774b-43ef-aa7a-0452035f55a9	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-04 00:00:00	72df60b2-0694-4257-915b-133622070053	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-05 00:00:00	15377732-6c32-4994-abe6-a74dfc36f767	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-06 00:00:00	52255aec-4d59-4ec0-ba6a-17e6876a1f07	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-07 00:00:00	b573651e-b359-4f02-8788-e28230a32ea1	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-08 00:00:00	f280b02b-36d1-471a-85d1-241f14c06953	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-09 00:00:00	bb98ea7a-8642-47e6-a730-e4ded20f9c0d	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-10 00:00:00	57b09fc2-aef1-407b-b858-aa9b15bb0c24	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-11 00:00:00	1ab111ae-581a-4a74-a9b4-0d47f2de834e	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-12 00:00:00	209915bc-0b92-4412-a72a-1ad32b4434ae	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-13 00:00:00	9f4e0757-8a52-48b0-a5c4-9f1b1856e7f7	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-14 00:00:00	fc2d4462-edd3-4622-a746-03314d5d4f5d	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-15 00:00:00	3028254d-8edf-40cd-a415-8cb7a8bff53c	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-16 00:00:00	ea4e0d8c-9697-45b4-94f0-0c8c4a03a43f	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-17 00:00:00	984c0f28-7e78-4eea-a3f9-68f79a9eb8c1	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-18 00:00:00	c8a8a9df-ec99-451f-b166-cb5d2d03e3d9	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-19 00:00:00	fe774694-9f9a-4e6d-910d-530060f8376d	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-20 00:00:00	845ec9d4-84ce-4f3c-8180-3166819b8e0e	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-21 00:00:00	fb5576a1-a94d-4d63-b33e-9206180715a8	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-22 00:00:00	e6f3d9b3-d845-4cb3-9d95-c32cb4b316e8	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-23 00:00:00	a0f5a2f2-8e96-40a9-9e1c-ae8435c82b82	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-24 00:00:00	a98746fc-5fde-4980-9bfd-36e2bb0dcfe3	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-25 00:00:00	1e98e320-423a-4a6b-adf7-745042aa3ba6	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-26 00:00:00	07ae4d51-4d03-4dc2-a5b9-59f40b5ae58b	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-27 00:00:00	61f0e7fb-0ca0-4bb1-b358-cba9eacb9db0	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-28 00:00:00	a9148edd-126d-4b4f-8575-81df7817f60c	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-29 00:00:00	7df20e6e-3a6a-4987-8504-294c246fdac9	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-06-30 00:00:00	1aea2298-edb0-4326-812c-d44433caf12e	GF_REAL_ESTATE_CH	72.8248	MANUAL	CLOSE
2025-12-08 12:09:32.434	2003-07-01 00:00:00	b19b15b7-d313-4ce9-8c41-ffb9bd9352e9	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-02 00:00:00	67b437fa-8e98-4b08-852f-d95d78d963c2	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-03 00:00:00	72387f53-9ede-43e6-94d7-d4c98d3f64f0	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-04 00:00:00	73ea7ad2-e89c-4867-8cd0-7f27cd79cc83	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-05 00:00:00	7b4b0e4e-5528-4ce3-811a-6ba43ecfa19d	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-06 00:00:00	bfda07e0-a5f5-4649-b8f0-7e10cf81a19f	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-07 00:00:00	5aaffd14-a0d7-4049-879a-b75cf1873f07	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-08 00:00:00	931fc92b-6792-41b1-b7fe-914ee63f3648	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-09 00:00:00	b13fe779-659e-4d6f-abbf-d43ccc78d8fe	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-10 00:00:00	9bd818b6-5c3c-4848-b2f0-558b85d40f1c	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-11 00:00:00	4abeb91d-1d35-4db5-975b-822c01cf70a3	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-12 00:00:00	969d1b01-b6ec-42f7-bcf9-434e9e18716a	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-13 00:00:00	11929a57-4681-4d57-ad60-75b4daa2a732	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-14 00:00:00	d3b5ffcc-1e50-47b0-aaa2-78d0e8e8108c	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-15 00:00:00	1c4673be-96b1-4f90-b1f1-7692f9ce56b1	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-16 00:00:00	f99dc63d-f52d-45e3-8799-08c987a14d58	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-17 00:00:00	a8839968-5f70-4e41-9c88-1c36578669e2	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-18 00:00:00	55222bf5-d33d-4405-828d-3a2100543089	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-19 00:00:00	e9db6b17-8468-463a-aeba-69170aa3dd48	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-20 00:00:00	42a69b0d-e984-46de-94a2-7187ee64b7d8	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-21 00:00:00	5f0915f2-41be-4423-92c4-9082747c6051	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-22 00:00:00	919f0c61-8ed2-4881-9b4e-2bced5a9f911	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-23 00:00:00	d66c52da-0457-4822-af5b-919cb76feba6	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-24 00:00:00	8094b71b-94c7-4ed3-bb0e-670b13f70276	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-25 00:00:00	dafcc7ed-5acc-40b4-824b-c95a45af025d	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-26 00:00:00	3894a7c8-99c2-4aa7-946c-b9e7569653bf	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-27 00:00:00	e512014e-f29d-4e1c-a0e1-5a3534e83b46	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-28 00:00:00	eda698f4-cbd1-42a0-9bff-552d3967c762	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-29 00:00:00	5d718322-6ecf-441d-8bc3-b9343f092289	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-30 00:00:00	2c38923b-a206-489e-b099-bac829e608a6	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-07-31 00:00:00	d720817a-0731-49af-9ccb-4eccfbe24d09	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-01 00:00:00	a2bb8f14-fa14-44f6-89db-b793220b0451	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-02 00:00:00	562a6258-9141-4324-b4ad-96abcd53156a	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-03 00:00:00	437d0c46-4f66-4244-bb45-5ceb77c688bf	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-04 00:00:00	2bb20b9f-6df0-4462-bb19-352cc87639f7	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-05 00:00:00	ae3b4500-1151-4cb4-8c97-f271e72c5601	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-06 00:00:00	7677adf5-169c-43f3-b441-c5add78ce024	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-07 00:00:00	579713e1-2be6-4a7c-8e15-7682e5e65249	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-08 00:00:00	0b358aaf-06b6-451e-af78-e219540f7e69	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-09 00:00:00	8082e43a-433c-4699-8537-b314ad3f866f	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-10 00:00:00	f9d85b91-09c9-45be-a1e5-0391d7985a15	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-11 00:00:00	fc68df05-89a2-4b7c-b47f-71d23b732f54	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-12 00:00:00	4dc5be33-56ed-41f9-85b0-8064af72930e	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-13 00:00:00	01545d04-9500-48b3-ab45-a20190f8bf1a	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-14 00:00:00	6819dd3a-d6b0-46b6-a43e-0fa09e538423	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-15 00:00:00	049c31e7-ae26-467d-be87-a4b4e5d9f154	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-16 00:00:00	8e116fda-78b9-4ca2-bbfd-a88ce6885db8	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-17 00:00:00	3a60a9b6-010c-4392-92ce-99d27f08424e	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-18 00:00:00	49eb33bd-4f95-491b-abd3-d0bdc4aec761	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-19 00:00:00	3157f0a7-2880-4232-badc-1fdde4255f84	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-20 00:00:00	99e92ae2-c2ba-4dfc-8326-ef102e392f34	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-21 00:00:00	156a90d1-8df0-4e4e-ae75-7f4d3597c56a	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-22 00:00:00	21d9d5cd-b686-4f10-bb77-3372faf19fd6	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-23 00:00:00	c5c9fe12-edd9-4c30-bce0-4e6dbb30c072	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-24 00:00:00	9c2afb02-99ee-45db-9552-7b218bfa6017	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-25 00:00:00	3131c58c-3bae-4555-ad1b-f98ca6089fa4	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-26 00:00:00	9fc14cf0-c630-4778-a54d-fadd881558ab	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-27 00:00:00	45798049-9832-4dca-b3e4-af7c968e0c64	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-28 00:00:00	01e48ec2-c743-4a82-83c5-bfaac0ddc77a	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-29 00:00:00	7b384211-1af8-47b8-b39e-4f6849cf404f	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-30 00:00:00	06ed5bba-ec2a-4668-8e31-47b63d33bc0c	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-08-31 00:00:00	4e8ec0a8-d7f3-4e4f-98b5-3a85f951f687	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-01 00:00:00	9c1ba03f-0ffb-48b7-8a38-208dac2374be	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-02 00:00:00	7fb1ecd9-54b0-42ed-a4f9-3e9cf4d67b98	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-03 00:00:00	84c437ae-7cc6-4bb3-98cd-6ae5629f0229	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-04 00:00:00	c4f3212a-f9cd-4e93-800b-4d6efb497d33	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-05 00:00:00	b47a1552-a0b2-4925-912e-0ad31e881cbd	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-06 00:00:00	9c6fc60e-55b7-42fd-bce6-9efe04fd584a	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-07 00:00:00	6eaaef45-e12f-4f19-b6e8-256f83314150	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-08 00:00:00	bcb5c0ac-a76c-47e8-85a7-b254c47f7b1f	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-09 00:00:00	7aaa6ad8-d2c6-4ec8-950a-a5fcd8d85f80	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-10 00:00:00	d221cd5f-6fa5-4aab-b540-feb8fb6500d7	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-11 00:00:00	6de724cd-49ca-485e-809c-72b9f103adb7	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-12 00:00:00	4000b3a2-6503-4b53-a7e9-ab4b54dfc1b5	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-13 00:00:00	86034b95-227c-4e21-ab63-c2fbb189880e	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-14 00:00:00	b8ffa821-62f7-4158-8c9f-01dbd123c2c9	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-15 00:00:00	38a07b96-0ac6-40a7-8f7b-c5dc22518d76	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-16 00:00:00	c8857ae3-f784-419f-ac59-febe2ee7301c	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-17 00:00:00	5e5eda72-be6d-44d0-97cf-811e56aad5d3	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-18 00:00:00	b015edbd-a88d-4990-9ffe-5c7dfca7f548	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-19 00:00:00	a8f27228-9db5-4c58-ba94-2417d778aa5d	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-20 00:00:00	19cb3ee6-3b43-4bb6-8b79-0dbdf78134ca	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-21 00:00:00	86a640ae-9d38-4116-bd83-48b28e01b99e	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-22 00:00:00	212238a4-5e4b-43a2-8f02-bb1005f26605	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-23 00:00:00	18f2a8b8-d84c-45a5-8264-a5afc9ef26de	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-24 00:00:00	3502feeb-ecee-440d-b430-c4728ee7be31	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-25 00:00:00	ee972c95-3f77-4137-88a4-ba9f7949a622	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-26 00:00:00	272f0320-c218-4a3e-af3d-582a44677617	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-27 00:00:00	a8297fd8-4847-4da5-8c58-d158634f9300	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-28 00:00:00	feeb123d-62dd-4565-a1e7-51c4b133bff8	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-29 00:00:00	d3fc029b-9504-42fb-987d-f164face8088	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-09-30 00:00:00	b28039a0-f3e8-478c-8cb5-9b0d3efa96c1	GF_REAL_ESTATE_CH	73.3959	MANUAL	CLOSE
2025-12-08 12:09:32.434	2003-10-01 00:00:00	5ae1e5da-b66f-47bd-a36a-9313957f8ac7	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-02 00:00:00	0f7f2f46-11eb-48d2-b013-903acc7ef2b0	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-03 00:00:00	29b006df-f629-48ee-9bf2-c0a8f2872b87	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-04 00:00:00	7d37b937-6fbc-4623-aec7-610bfc18caea	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-05 00:00:00	31da0a54-9a21-4a3e-a4e9-19cbe223ba3e	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-06 00:00:00	f4e38e51-9387-4255-b551-68c3805b1089	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-07 00:00:00	f820982d-a7e2-4636-a015-3f2fbcc1898b	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-08 00:00:00	fa9d5a60-a4fa-41d8-8ec6-764c170f48d3	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-09 00:00:00	c692e63f-68e9-445c-9153-2d92f73adcb3	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-10 00:00:00	59799c9b-04ff-414c-aa44-e9cd75f88abc	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-11 00:00:00	b4da497e-9e06-4cf6-8037-727be8a7687a	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-12 00:00:00	e70b9cf6-1895-422c-a800-9747f0d7c454	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-13 00:00:00	a0e02005-ccbe-4015-a2aa-53cb5e0b6247	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-14 00:00:00	6361bfd6-e7f3-4e97-a89e-e051fe414865	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-15 00:00:00	03e653a5-6e3c-4a79-b74b-48c652147c43	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-16 00:00:00	700e5563-7f23-42ee-95c2-bdc2f9e656b2	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-17 00:00:00	3d9d2ef9-5cac-4281-bccf-584013465b3d	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-18 00:00:00	60075020-940b-4a7b-94db-5f0c96226e16	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-19 00:00:00	685c9fa8-a41c-449a-aa2e-67973b6f3653	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-20 00:00:00	6afa8914-b477-4029-9c64-44596c1ec59d	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-21 00:00:00	74bc8668-3050-4463-be54-906fd18a1d83	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-22 00:00:00	9834e118-2187-460c-b33d-a3441a6c4c07	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-23 00:00:00	a86c5a8f-abea-41ad-b81d-b4a777c25ce2	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-24 00:00:00	d11b897a-29dd-40b8-ae11-6b8bc455feac	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-25 00:00:00	75cfeb27-7353-49eb-8eac-50d3c69cd1d6	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-26 00:00:00	d090d421-b5ea-4557-bc67-95e5bd784410	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-27 00:00:00	e6f26058-b7dd-45bd-9c65-b0604a5e21dd	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-28 00:00:00	2f573a4d-a692-4353-acb2-c465375e708e	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-29 00:00:00	2a6851bb-3e5a-4c57-9028-a15501b885d6	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-30 00:00:00	d5ec3ed7-ae92-439a-b158-069f07582f9a	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-10-31 00:00:00	52c2b761-0a34-4e02-a736-43abcfe0557b	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-01 00:00:00	d9c75da8-2447-43a0-9290-3a82200e9bba	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-02 00:00:00	543fce49-358d-4fbd-b3fc-7dfb8563f881	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-03 00:00:00	a6c10916-39f9-4407-8258-f2092c70d037	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-04 00:00:00	5856c5ee-fb4d-4076-b91b-247f681ce92d	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-05 00:00:00	511e0fd6-4a47-4088-a055-7f31021c6b5b	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-06 00:00:00	28d697d2-37d3-426d-ba56-20a28e1e7714	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-07 00:00:00	ac11f95a-fce7-43c7-9a3e-362708f3ca35	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-08 00:00:00	fd8fb08c-be60-4a09-97cb-6298d8c5e940	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-09 00:00:00	07d5fd14-ae1a-4817-8d7b-8db5ec2a52a4	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-10 00:00:00	7153c165-5204-4ef3-b397-02c3cf400f4e	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-11 00:00:00	85498851-e014-4d21-9c53-45f0006d667b	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-12 00:00:00	ddf1d9c6-d1fc-41ee-8fe4-ee4de7ef608d	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-13 00:00:00	08aeb036-3e7e-4b2a-be44-30b5b14f0982	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-14 00:00:00	dd4567b2-e214-4862-874f-5c18b6ec54e0	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-15 00:00:00	83b30ff5-8c56-4ecd-8710-4d4cf26c7358	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-16 00:00:00	8708d3f1-558f-4eb7-b1d0-049d5cfdc42d	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-17 00:00:00	a1c5fa09-efeb-42ae-a47e-05a8e9ebdb52	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-18 00:00:00	dfcfef30-3536-47c2-a028-a81f705b636e	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-19 00:00:00	d91fb744-ead7-406c-854a-1d057a8476f1	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-20 00:00:00	0b338ff9-f528-45f9-9f4e-685cbdb57f0a	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-21 00:00:00	58e81ea9-950e-4020-a4bf-709b1809b163	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-22 00:00:00	fbc5a547-840c-4939-b0df-c5d08acdb8e7	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-23 00:00:00	ea576cce-f5ab-4bca-a33a-40742fefced5	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-24 00:00:00	694a238b-fe46-4add-8af1-e7643207ce3d	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-25 00:00:00	5ded46cb-487b-48b1-8146-89d34162f852	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-26 00:00:00	a0002b5c-5803-4303-b3c3-8bf81ba1db5d	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-27 00:00:00	b60282dc-e562-422c-8cd6-5a94a2de6e67	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-28 00:00:00	1941f536-bea2-4c93-b9c8-11e89f078c05	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-29 00:00:00	c695ce32-c67e-4105-82a3-9eb306da10a7	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-11-30 00:00:00	2bc14811-3820-483c-a513-842b295aa67b	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-01 00:00:00	3badb061-b292-40b7-86b3-eca15c395c25	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-02 00:00:00	55f132d6-0655-4211-84ff-ea3d49e813ed	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-03 00:00:00	ae60130d-f0d8-4973-a3a6-d516bc601e7d	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-04 00:00:00	c300a190-48e2-4be9-908f-32dcba0701cb	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-05 00:00:00	932bac8e-617d-4c53-9d3e-5cffcad67530	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-06 00:00:00	ac8d2523-65ff-44f9-954a-bb06701749d3	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-07 00:00:00	dac76b90-499d-4a62-8ac6-91d7202f4082	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-08 00:00:00	befad045-f88d-493a-a2ed-5584147b1e4b	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-09 00:00:00	a85c29ea-be10-48bc-9bab-a96a11f1567c	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-10 00:00:00	89cf3dda-3ce2-47dc-accb-c04a55cdb7f3	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-11 00:00:00	64724a65-fd78-4467-a02f-ef163d73b2c1	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-12 00:00:00	a648ef1b-6998-49ec-9d0f-c841dccd19e6	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-13 00:00:00	32fa8c33-4dd4-4a21-bab4-40edcff8f31b	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-14 00:00:00	e8a83903-783a-45aa-9e64-01148a9226be	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-15 00:00:00	9b5f1ed7-4589-4e72-b579-771e82d40dc7	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-16 00:00:00	4177fbc0-7681-4f89-88b4-ee0e087093e2	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-17 00:00:00	3c90a87b-3e46-4d22-8bb8-f60f59df5c68	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-18 00:00:00	de12ffa5-d46e-4c41-b675-d81bc6b49f61	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-19 00:00:00	f2a7c0a1-9c91-4fb8-b804-f1ab817ddded	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-20 00:00:00	9dfe1cb8-6791-423c-92bc-48fb70f1e8e3	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-21 00:00:00	379aad98-4b40-4303-8447-efe0dc9f3be9	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-22 00:00:00	25450dc2-65c9-4dbd-b6c5-ecfa5c999683	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-23 00:00:00	9f470cff-9afe-4af8-aacc-76ac257b8f09	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-24 00:00:00	9b47c7b6-096f-40c4-8e79-d1e24e7df8e7	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-25 00:00:00	205d7f19-994a-4411-8cd2-6cf936beacab	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-26 00:00:00	ed046ba6-faca-4ed3-a580-7d15704d2158	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-27 00:00:00	1fe38c67-a8a4-40c7-9939-031b94995d8a	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-28 00:00:00	47c65232-c086-44bc-b853-09bc64cae0fd	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-29 00:00:00	1a46038f-759e-44cd-96da-0f9041345e0d	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-30 00:00:00	f8d1a92d-97f1-4c21-b571-2645e7c26551	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:22:04.687	2003-12-31 00:00:00	418455b2-c83b-42b0-bc97-57b0ecee0cea	GF_REAL_ESTATE_CH	73.6229	MANUAL	CLOSE
2025-12-08 12:09:32.434	2004-01-01 00:00:00	ef177045-5724-463a-9b30-da728a0e0455	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-02 00:00:00	53005d8b-c5e0-4a3d-8cb4-1e080de3d97e	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-03 00:00:00	dd42d677-10a5-42fe-b537-658218a6fc49	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-04 00:00:00	b8a7a2b9-6550-4b8d-be45-1e9fa7b7d09f	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-05 00:00:00	85c0a894-ba72-4729-addc-84ebba504d18	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-06 00:00:00	267c3416-00f3-4ba1-879f-1081521b0b8d	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-07 00:00:00	5cd59dc9-8104-4153-9170-e8725fe7ba78	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-08 00:00:00	f0062c8d-60db-41be-a971-7f65440f8faa	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-09 00:00:00	f24aa173-e415-4a20-a2ce-fbf4411a1b80	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-10 00:00:00	ad71c6d7-ae72-4250-9f78-3c6c05e3a5ab	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-11 00:00:00	7fd52fc4-4268-4813-a892-a467e86c054f	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-12 00:00:00	71c2bfdc-8a81-48d7-a11b-192c58805367	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-13 00:00:00	bfaafe2c-1c16-426a-a965-09f37171951c	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-14 00:00:00	a2e358bd-aafa-48b1-968e-f8afd6914e2a	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-15 00:00:00	c1d21e5e-051d-47d5-abe8-3a9a33fa3b6d	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-16 00:00:00	8b43f890-7fa2-4650-b2e9-d147a00b21e6	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-17 00:00:00	603796b6-d4ec-4b81-97d9-56ba9981dd17	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-18 00:00:00	891219af-91f7-4ea5-960c-71b04080dd88	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-19 00:00:00	d10a2827-c00d-463d-9e8a-77f149c9ea39	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-20 00:00:00	0bf51e9f-7912-424d-80e4-84f35745fceb	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-21 00:00:00	0d3a7eb4-eae3-4d7b-bb19-5fa99973cf19	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-22 00:00:00	0c60c455-7247-4366-80e8-915851c45393	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-23 00:00:00	59f6912e-a850-4fc7-bd23-143f248a4b42	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-24 00:00:00	12951213-dbd0-4c8a-9443-de35f9ed72b1	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-25 00:00:00	bf6e4457-5166-4e41-92a4-391fdb9fd4f3	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-26 00:00:00	444fd9c0-1c8e-405f-9f9b-70c74b132564	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-27 00:00:00	8cd5710f-b463-4055-8a54-e846e89a5c1c	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-28 00:00:00	fa881798-074c-4f15-87a8-39cab0b5ef8a	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-29 00:00:00	028e8ff5-bad3-4c00-9238-2ce71d67da6d	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-30 00:00:00	c49a86aa-a164-4c67-9b9c-e3c7e6c58140	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-01-31 00:00:00	247d9a0d-c2f0-4ec8-beef-a890a67baeca	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-01 00:00:00	f1b9e76e-5871-455d-ab9d-aa644f3e6687	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-02 00:00:00	700f1f9b-a945-40c4-a58b-318dbbc867e6	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-03 00:00:00	3cfe4b0b-0e91-427b-9906-24320ad688d1	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-04 00:00:00	e9ed6be2-7781-455b-a986-45e2bfd5a72d	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-05 00:00:00	735e2a1a-8739-4b76-beee-df0f53e8ee2b	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-06 00:00:00	62bc6d23-9aed-4d9d-9cd2-8414a7d422f8	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-07 00:00:00	37e96969-1db0-48c3-92e2-4c07048f101e	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-08 00:00:00	a1186129-4e22-4741-b477-9841b35fe60c	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-09 00:00:00	890b2461-0215-47a4-9ec1-2b58756a1a52	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-10 00:00:00	adfd0517-8bc1-4f6a-b3ae-65139f40e70a	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-11 00:00:00	f07934b0-8f06-4d10-8728-e655d1606a4f	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-12 00:00:00	c8524a3c-9cc9-4099-b2e5-a80b27216f33	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-13 00:00:00	919b090a-adac-462e-9a60-0eeca5a0dfc2	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-14 00:00:00	c699054f-b29a-424c-8156-43dd7a346dcf	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-15 00:00:00	93fff6f8-9344-401c-8a64-0512dc68f6b7	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-16 00:00:00	016fd595-f09a-4713-9109-ff15d94d877f	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-17 00:00:00	ad273787-f74e-40c5-854c-0721b8d61292	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-18 00:00:00	f270a0cb-ff73-422c-8b21-485eac95aade	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-19 00:00:00	9bfa0366-e32a-461f-a999-0f2b0030e65b	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-20 00:00:00	40feb7e2-95db-47f3-9774-be85de995c17	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-21 00:00:00	3482ddff-59fe-4b00-bcb7-7f573c21024c	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-22 00:00:00	48932747-7ff8-4b7f-a2f9-bb4f6291a9df	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-23 00:00:00	43df9d74-a14e-455c-8d4b-0aca68c2f998	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-24 00:00:00	aaf70fe5-9fb2-4b00-bcce-3390766adf1a	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-25 00:00:00	55381830-15db-44e7-85af-20f9bbb7dff7	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-26 00:00:00	9918ff58-60a8-425f-8555-7f96a422fa73	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-27 00:00:00	70699f42-db21-4cc1-a5e5-0f23dbeb7b06	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-28 00:00:00	bba6a610-61cb-4ed7-9edc-9354ead591af	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-02-29 00:00:00	dcb91afa-971c-49e9-ada7-e14a65cc62cd	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-01 00:00:00	3849d2ea-b5ff-439d-a142-4a819fab493f	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-02 00:00:00	2ea2d3ed-dfb9-4258-82dc-fe4a310c9183	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-03 00:00:00	e7e4f327-e7ae-450f-9448-8360ecae27e3	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-04 00:00:00	39d443fa-f159-461d-bd35-cac1cfc5bf50	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-05 00:00:00	31cbf10c-a5bf-4d2f-9c89-0d7f0314fa66	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-06 00:00:00	2922ba4e-3697-4300-ac9a-e87c30705507	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-07 00:00:00	eae9611b-98d5-4016-bcde-28d1e27da627	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-08 00:00:00	8be4d0af-4b3d-4867-b8d7-690a79b89934	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-09 00:00:00	d313b3be-006c-4738-9b62-2af6511dffcc	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-10 00:00:00	b2f7f736-011b-46f8-9c73-eb18a8696b6b	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-11 00:00:00	04ee11c2-ee0a-4a54-b25d-bd2a75563b43	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-12 00:00:00	91dea9ff-f2b1-462f-ba8f-7f7cff94cbf9	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-13 00:00:00	e7ee070e-cae6-4481-8186-5ab4ac169c50	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-14 00:00:00	7b3d095e-9223-44d8-9cc7-b16a30666730	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-15 00:00:00	9f21fe05-787d-460b-9689-3cf6c00bb62b	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-16 00:00:00	d6c9d28c-bac9-4fc3-b2fe-52999f80e466	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-17 00:00:00	c9a0d546-a1d2-451d-9b3c-a3e08cc88ba7	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-18 00:00:00	7d987b38-681d-4fb8-9e00-27a6162fbcab	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-19 00:00:00	04436959-7c76-491a-a5c7-482c2562cbed	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-20 00:00:00	88dc3451-9910-47a7-bd89-24aa2b6f4652	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-21 00:00:00	11032a8c-aa90-489d-a46b-fab2bda6b4df	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-22 00:00:00	590ecbfb-3732-4cb3-8f8c-bbb7da44364a	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-23 00:00:00	13678f9f-a017-4044-87cf-fc881dda0000	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-24 00:00:00	7b411188-e48d-4532-8855-e76359ac6cd3	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-25 00:00:00	f8047c9c-8234-4b05-81dd-ed66d09fd542	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-26 00:00:00	61053437-0dd1-4dd0-8cfe-3dc273a987ce	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-27 00:00:00	99d40420-079b-4895-9542-5c62e47a36aa	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-28 00:00:00	d57394f6-998f-41fb-b468-2465070f82da	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-29 00:00:00	ca45956e-da1d-45cb-b01e-3b5b7c03c177	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-30 00:00:00	5497724e-5907-4170-9836-eed0e33042e2	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-03-31 00:00:00	4a7ce64a-3a58-44f2-9ea6-62ac4b3abd96	GF_REAL_ESTATE_CH	74.746	MANUAL	CLOSE
2025-12-08 12:09:32.434	2004-04-01 00:00:00	c044a3ed-840e-495e-abc7-09dac50f175e	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-02 00:00:00	3520d442-5952-408d-a885-bffdc111d72c	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-03 00:00:00	a029629a-fc24-44e5-8c91-08f2f373f33b	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-04 00:00:00	3cd0f4f4-57f9-41c1-8ed5-741bdc8deba1	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-05 00:00:00	6961d093-dc3f-4cf4-a596-643488a217b2	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-06 00:00:00	c252d9a2-be29-47e2-895d-41048e860a5d	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-07 00:00:00	636223ab-b571-477d-83b0-874ecb4763e8	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-08 00:00:00	de260ced-df4b-4f1e-ab0c-82097ed49acb	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-09 00:00:00	552e1518-2b36-4f01-9fe0-7419773292ce	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-10 00:00:00	fed2d500-69ab-4e26-9eb8-e1c060aa35bc	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-11 00:00:00	81ecaf0e-a8de-409c-844e-df154e20bc2b	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-12 00:00:00	a0ebd9eb-7baa-4279-a88b-01766c6a4f2e	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-13 00:00:00	4ce686f7-2822-4359-9e88-d1828e4e60a9	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-14 00:00:00	6ede07d8-cfbf-4c6e-a869-c132d164be02	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-15 00:00:00	2f4454a1-eb75-4f2e-9a4a-b9e4586152fc	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-16 00:00:00	2acb738d-0992-472e-9443-c3d250cf378e	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-17 00:00:00	ed6e223f-7453-442c-a823-71f56dc71d5a	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-18 00:00:00	9a99ce6a-8fe3-409c-831e-b44aafd044d3	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-19 00:00:00	9b48bc34-4687-4fbc-898b-6c3707ef6f14	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-20 00:00:00	4acbfe87-b852-4c0e-9032-de3be7ebb7a5	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-21 00:00:00	7d938721-4e23-4f54-8121-6b3c6ce83e67	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-22 00:00:00	fd8742d0-0d52-4f37-9616-ab8503b6fcab	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-23 00:00:00	8f5c7e87-df4f-42fd-a228-88c9766d56df	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-24 00:00:00	8f76d3eb-1a8f-4b69-91a0-02925559021b	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-25 00:00:00	6f1e65ee-312e-46b3-a290-cd0da0cdc2b7	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-26 00:00:00	40c9c04d-51dd-4037-b82a-66058ee3ecda	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-27 00:00:00	7ca9f01f-7a90-45ac-ba09-67b2cf04692e	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-28 00:00:00	66a11800-3fce-4e84-bac3-e451da993df1	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-29 00:00:00	f8dcc902-97d5-4da6-9651-7e86cb00d22a	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-04-30 00:00:00	ef2e5641-a521-481a-95ef-ac0f2712b29b	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-01 00:00:00	f18675dd-e77b-40e7-b146-3601fddc7400	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-02 00:00:00	d4a3eab1-e598-4cb9-b42a-d30584467f79	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-03 00:00:00	7fd9afc7-2912-4264-a46b-35fd83d5289f	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-04 00:00:00	7a38d8fb-5d51-4710-aa2c-fe25b5a36c5b	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-05 00:00:00	0f2c7936-6c61-4592-9e2f-65695f20d543	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-06 00:00:00	0f0b0aa8-52f8-49ef-98bf-313fd1a3b522	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-07 00:00:00	6525b8d4-9108-4829-b6b0-0e8391869411	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-08 00:00:00	563f053c-761c-4876-9395-7b66d66e63fc	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-09 00:00:00	c717b8dc-d2e8-4c79-908d-6a99c93f266e	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-10 00:00:00	0675cac4-bcca-4f9e-a89c-6fa23501c100	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-11 00:00:00	3dd36738-93c0-47c6-b94f-87578fafd64a	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-12 00:00:00	9501ace1-e535-42c2-a5c1-b18d82f43a25	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-13 00:00:00	bf068c1b-fdb9-40d6-b084-de50c6510fa2	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-14 00:00:00	4f1c3f6b-c789-495c-af07-38a0440a9456	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-15 00:00:00	a995882d-8d8d-45cb-ab16-7c61a17db25b	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-16 00:00:00	b32d463f-ebcf-453a-8d00-74beb7d74928	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-17 00:00:00	19049632-f8ca-42b3-80e8-093b5fd41331	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-18 00:00:00	8fceb213-f315-473e-ad11-9766f6e600f1	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-19 00:00:00	94b0170e-d4c0-48ac-8ffa-6966ad84ab62	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-20 00:00:00	c251fd22-4983-495a-94e9-549e311c22e4	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-21 00:00:00	a792651f-4f22-4990-8a39-fac21f5a3140	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-22 00:00:00	f9a84285-e3ff-459d-b205-f61df7e32182	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-23 00:00:00	a0368491-dcb4-47de-ad52-024503a7aaed	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-24 00:00:00	9776a548-3b0b-452b-8870-f64ae8b41e6f	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-25 00:00:00	f2e0603e-f5f4-41e9-816b-485a41d19f2b	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-26 00:00:00	9dbec347-3683-467a-9222-0c1c604138a9	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-27 00:00:00	91ac7388-4789-4d2d-b396-c861fef8823a	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-28 00:00:00	641ea520-770b-4dbe-a4e9-f8cce7314058	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-29 00:00:00	bdc7c71f-d531-489a-87bb-9946a2bda265	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-30 00:00:00	edb77415-143b-4f9c-818d-f1c654addabc	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-05-31 00:00:00	ab6f7631-0dc2-4a53-a36e-2bbd7e9e0edf	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-01 00:00:00	54e06e1e-2e5b-4276-98a8-55d1772136c8	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-02 00:00:00	e5112953-9511-4fdd-8f57-d1cacd9609ab	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-03 00:00:00	4740b6ec-b592-4c65-aa8a-3bed6313295b	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-04 00:00:00	b3bb4145-8ff2-4b7f-b442-9b31b1023bc0	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-05 00:00:00	7947528a-7273-4d71-8bb2-cf7d57384c9c	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-06 00:00:00	64ba6b76-b325-47e7-a249-79a1bc1890e1	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-07 00:00:00	b0022324-d937-4a1e-99fa-a40b3d8c597a	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-08 00:00:00	3cd8ce5e-14e3-4cac-a91a-43a847add9ab	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-09 00:00:00	6a1aa09a-f21d-4ad5-a7e0-ef0bb48684f4	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-10 00:00:00	e13c3a86-a889-48b4-933d-dc254c0403ef	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-11 00:00:00	95fa24ef-ea4c-40be-9208-22ef35f2b7fb	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-12 00:00:00	7f83573f-c251-4f10-8313-4d5b24cc756a	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-13 00:00:00	2b6c5946-d131-426a-b872-ce74f9226163	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-14 00:00:00	92fa2e81-c4ce-48e9-98a0-11642589be03	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-15 00:00:00	59848bb9-def7-414a-ad4b-97865d46980b	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-16 00:00:00	69101745-bdd8-4d93-a3a1-7a89e009289c	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-17 00:00:00	4a6d6c85-a566-4e01-8b21-8f01d2545046	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-18 00:00:00	9524e61c-c701-4037-ba0c-58573ab77159	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-19 00:00:00	434903f0-ee47-4531-81a0-d25e9eddf341	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-20 00:00:00	f41a0032-c04a-49fe-accb-3db7ed962020	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-21 00:00:00	419361a8-64b0-4340-9565-ff495523fc0a	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-22 00:00:00	7b5bee43-6c7e-4641-80e1-2164b1bfb27c	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-23 00:00:00	4cf81879-690d-4733-891b-cbbabdc0a4a1	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-24 00:00:00	a87bce94-78f8-44f6-a2f1-2b7404cf7c8b	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-25 00:00:00	d87d2ae0-8a00-447c-9feb-dc92d0b84670	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-26 00:00:00	6d10937d-2744-49ae-aca0-08997c322e7c	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-27 00:00:00	46ba0fb3-dc69-4091-8ee4-ef2fd4a1051a	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-28 00:00:00	4cf1ffd5-878d-4109-bcd3-f0c2ecd0fbc8	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-29 00:00:00	fc092d24-e76e-41f1-bd69-5c24f8eda8b9	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-06-30 00:00:00	28b04e61-538d-4263-91da-a76d6e91ce01	GF_REAL_ESTATE_CH	75.4163	MANUAL	CLOSE
2025-12-08 12:09:32.434	2004-07-01 00:00:00	187e027d-34f9-41d1-be5a-87da5185401b	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-02 00:00:00	cebb1420-ec75-4ba9-9674-7ed2b186a40c	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-03 00:00:00	448ceffc-3795-4c2d-86a9-5209f2783d0d	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-04 00:00:00	6ec5e219-125b-40d4-b55f-f359c47d3160	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-05 00:00:00	8b76af23-e907-41ed-9324-b1fe4b8e0c8d	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-06 00:00:00	3efcbabf-dde1-4373-aa48-a0e2c77ad8e4	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-07 00:00:00	648b4512-3f72-4e28-b520-bd8718165252	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-08 00:00:00	c2f29f31-2005-492e-830b-2cff00d06755	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-09 00:00:00	80af1b0e-71e4-4b51-b274-7ab53f6fe986	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-10 00:00:00	1593df2a-80a6-4306-8b6b-6404b3207945	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-11 00:00:00	de71569d-2bd9-4d7f-bcd2-ad9727ec804d	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-12 00:00:00	9d3355f6-a377-4fb5-ad60-ee94a67c08f3	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-13 00:00:00	fcb46c2f-fca2-4741-b7f0-654fb7a78a87	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-14 00:00:00	768da5d6-1b9b-4951-a1e4-df876300b4d4	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-15 00:00:00	a84d7ee7-020a-4ea6-b268-32075a2c6081	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-16 00:00:00	19aab87d-51ed-4088-82ea-fccd52acb274	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-17 00:00:00	ccb11808-f912-4197-bf5a-d9618c03d99e	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-18 00:00:00	eee1ac99-f6b5-4ee3-8c81-0dc084308773	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-19 00:00:00	3b22a146-6bed-4ac3-9192-d5bbadb4c677	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-20 00:00:00	2cc46968-a201-4d1b-800b-7d90a29ecb6e	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-21 00:00:00	02e29b79-7902-4697-8ff9-b4f3c146dbad	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-22 00:00:00	fb57c5de-a0e7-44e5-978e-6fe5485bf762	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-23 00:00:00	9218bd83-0257-4260-af93-3f731c42000b	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-24 00:00:00	beb8ef78-0504-4310-a5d9-ec9070bf0eb4	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-25 00:00:00	7ecfe421-dc6b-415d-995e-7f91b8b81b29	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-26 00:00:00	c3da374f-183b-4ca5-a7ff-8ac055040780	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-27 00:00:00	b061f340-b524-4c9b-9cb5-b055763aa74e	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-28 00:00:00	4e0d8b67-aa9a-48ff-97b0-1a8694eee3c6	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-29 00:00:00	c83b8f55-7b72-4a00-a868-b5de242379f2	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-30 00:00:00	fae53040-2a41-438c-9133-68a3283d3ade	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-07-31 00:00:00	c2b5cf22-1f82-48d7-9798-0a587e387533	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-01 00:00:00	52ef0873-0c49-4964-87e3-6767ecf8c7ea	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-02 00:00:00	674f98bc-3834-471e-a339-1666476bb2f5	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-03 00:00:00	567c9022-4f86-46a5-9329-1fdd49b220c4	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-04 00:00:00	f0b929bc-e8cd-4f99-8f80-2864a8aaea2c	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-05 00:00:00	392a4400-6932-4193-b139-1437708a2ee3	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-06 00:00:00	9d9f182a-4b2f-4e76-9cf5-7520648b8b40	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-07 00:00:00	caa2e201-e476-49f7-910b-9f98e37f80af	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-08 00:00:00	c21328e6-816f-4ce6-b591-dc4d97dbb51b	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-09 00:00:00	ce81137c-b83e-427e-ab55-76c2e1827233	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-10 00:00:00	9a996e12-df05-4f6f-9df2-cfc508e8c8e0	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-11 00:00:00	614d497b-0df3-44f2-8405-bbdd5a193cae	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-12 00:00:00	e2a07e50-3228-4f12-8a50-b9548932a787	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-13 00:00:00	75d0f1f3-37e9-42a9-8be3-9c4e48b4dc3c	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-14 00:00:00	38968a4c-496e-4000-91ce-371673c5001d	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-15 00:00:00	44a2f1c7-2cc9-4207-99fe-06d09a1b88de	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-16 00:00:00	0b552300-3b11-49ce-987f-247f41b7b949	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-17 00:00:00	01c452a1-b07f-43cf-b7c7-2052c0c51a5d	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-18 00:00:00	9a67beb4-3087-4007-847b-7dc786d552e1	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-19 00:00:00	4b75af11-1306-4bb0-acd8-c8326bb01c55	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-20 00:00:00	dd29e5d9-f5b4-4570-9613-6caad34ab281	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-21 00:00:00	4c944dbe-0703-4704-a765-a6b4a66bd2ec	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-22 00:00:00	ce0a062f-7025-4016-bb82-b292a8a667db	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-23 00:00:00	ae57909e-ffe5-4b1e-8c5a-75acb200465b	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-24 00:00:00	8113789a-ae98-4c36-8248-b8d4dd5e82f9	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-25 00:00:00	5b119331-07a2-4763-9768-5acf906da053	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-26 00:00:00	ae788fc0-d631-456a-aa7d-8b0377239c22	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-27 00:00:00	ab7d309c-d2d3-4cd0-857d-d8d30c44be49	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-28 00:00:00	09c75104-6a0b-4fe3-afbe-e651a28823af	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-29 00:00:00	46961b6b-93de-4675-a0af-ad655356eea1	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-30 00:00:00	cf27b539-5217-448e-b02c-70312752d0be	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-08-31 00:00:00	8c61c2ae-3f5a-43fc-b556-5cfb9d4e20cb	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-01 00:00:00	db04aedd-b888-4e00-b295-079752531b6d	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-02 00:00:00	8c64f9a6-cd79-4728-85b1-311da26ac6e1	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-03 00:00:00	01ba861c-22a9-42b9-9029-2b7a5f3779d6	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-04 00:00:00	793f8b88-3928-474f-a36c-839450c4f6c7	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-05 00:00:00	93cbe7c2-c54e-4cdd-a2bd-22125e7c7a87	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-06 00:00:00	d460044f-89ab-4fff-a93d-77a97deb4da0	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-07 00:00:00	51072f3d-f688-4e68-990d-24297811e869	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-08 00:00:00	610a08ce-9e6a-49ce-b932-785efc9553e3	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-09 00:00:00	414ad419-489d-431c-9b2e-33b6147016da	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-10 00:00:00	d2765a55-6ae5-4d01-b1aa-e7125c5a3e0a	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-11 00:00:00	7eb66f38-911b-4bbb-86aa-19cce31a1e56	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-12 00:00:00	715dbc3b-aa44-47a8-97c0-391b1522fb38	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-13 00:00:00	0e21b3dc-3b2e-4f94-8021-f18e2f2ca9ed	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-14 00:00:00	c33c77a3-7198-4e2a-8b3e-ecce91a81f00	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-15 00:00:00	4ac1cba1-4e90-470d-8f4a-ca859279b569	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-16 00:00:00	850f538d-dcf6-4297-a050-d6fd46590876	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-17 00:00:00	4c411083-0c81-47d7-951e-5097cf8ada3c	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-18 00:00:00	01ae934c-f1b6-40c3-a8e6-3d42d63c8008	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-19 00:00:00	89a5451c-5af4-420a-9d03-d718d7979f29	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-20 00:00:00	8223e4c9-c20b-4240-9570-f918ad23817e	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-21 00:00:00	4172819e-62fc-4410-ba9b-f189ecceb779	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-22 00:00:00	ca45457b-bff9-4672-b494-03c8ce3e9e19	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-23 00:00:00	ea0d0773-e5cf-4405-8037-bb99af4d7add	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-24 00:00:00	9aa9c383-3c75-4c13-8477-fcad9a0e5244	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-25 00:00:00	39cf49b6-013b-4a62-a04b-d363e2e29ea9	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-26 00:00:00	e4bab326-bf27-4449-8cd1-f98fddebaf55	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-27 00:00:00	50daf0e1-8d59-49a1-ba9b-23f7e72fea99	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-28 00:00:00	e825330d-53e6-4ed4-af0b-e14a77efc9e1	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-29 00:00:00	219fc7ac-dab7-49bb-993a-045c4730da47	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-09-30 00:00:00	72b82cef-5d45-458b-bf55-ee16f3b0bf66	GF_REAL_ESTATE_CH	76.8195	MANUAL	CLOSE
2025-12-08 12:09:32.434	2004-10-01 00:00:00	4f38dff6-c842-4930-a9ba-e98aa1de47e7	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-02 00:00:00	79fdcb07-d28b-45fe-b406-0a1870e9545d	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-03 00:00:00	75703677-c54e-4163-89bd-3692625def93	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-04 00:00:00	b4485aff-99f8-4be4-bcda-28e3231ddf8c	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-05 00:00:00	f23ecea2-7d0e-4f2e-91a6-1f959386e213	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-06 00:00:00	440b856a-bc96-4225-9949-ad0a25903142	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-07 00:00:00	3c2dbf8f-e8a4-455c-a174-87451a1f72dd	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-08 00:00:00	a98aede5-02c0-4d60-949f-42178bbb18f3	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-09 00:00:00	f1555e68-827e-40a3-be9b-b12ccc8e6e0d	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-10 00:00:00	5fef7001-7700-48e1-bd3f-9b1dd70091ee	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-11 00:00:00	99495f8a-7617-4295-8ba2-020c7779ca4d	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-12 00:00:00	dce6cce3-bf06-4cf8-9835-7eab4d099ecc	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-13 00:00:00	bba1fd2b-957f-4dec-aef6-1f1be77d2b1a	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-14 00:00:00	94444717-2366-4adc-9b05-e915f57988ad	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-15 00:00:00	5ffff766-2ecc-40de-8d3c-9f56e51d660b	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-16 00:00:00	c069b936-3676-4d5f-b8e5-ef8607561b50	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-17 00:00:00	3f5af6f0-b50a-4032-a784-05aaeb013102	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-18 00:00:00	5cb4bd34-5df9-43e2-98f2-b961aeb7340b	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-19 00:00:00	6db2df8a-300e-43dc-b2a3-91a3629646a7	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-20 00:00:00	3e460dd4-0c93-4caa-a0dd-428f6e9850da	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-21 00:00:00	1dafb0e0-fdf9-45de-a987-4b9de06f2364	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-22 00:00:00	b3b68147-0a7c-4a39-a699-abf5fbca39fe	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-23 00:00:00	589034fe-9667-4546-93b9-d1fc9302ccf5	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-24 00:00:00	75464e9f-9938-4628-bc11-8136231013dd	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-25 00:00:00	c9b1c986-bd35-4d95-81d6-9c3aecc124ed	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-26 00:00:00	99b92d64-c431-4dc8-9ff4-e8472b01b8b0	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-27 00:00:00	2ed1edb8-2df0-4da4-b270-fcb9a846a32b	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-28 00:00:00	7c7733ad-f8fd-4c9d-b57d-a4733e591e40	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-29 00:00:00	f727b9c9-13b0-4ac9-a220-ff11edf62944	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-30 00:00:00	430f9739-b2bb-4c58-a295-e10541576c31	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-10-31 00:00:00	4d6d3d6a-cd6f-4bfe-b2c0-619c3d0adbed	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-01 00:00:00	6df64ad6-a22a-4273-9524-0ddb26496be6	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-02 00:00:00	cbbaea43-d7c8-49a8-b57a-086be2129475	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-03 00:00:00	bcbb2aca-f09f-4c85-aece-fc425ae4ead0	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-04 00:00:00	6b9ffd49-161e-4604-83fe-af519e23bfc0	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-05 00:00:00	36a444be-5087-4fc3-bfa9-151a971e7ca2	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-06 00:00:00	4f069b05-3a9f-402e-805d-53409deaac5c	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-07 00:00:00	9e17fb8a-a474-4bef-be38-acde2ea6da08	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-08 00:00:00	9e44f18d-1fb1-43af-bf5a-e1db47715073	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-09 00:00:00	b2a3d8bf-2c09-4ea0-a4ab-85e98fd48ea8	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-10 00:00:00	bd97b449-a8bd-4dde-b025-d8eac4025809	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-11 00:00:00	732e9511-027c-4920-9dcf-9370a580df00	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-12 00:00:00	0fb9b3f3-cca7-4b24-bc4d-334fdf990ca6	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-13 00:00:00	adf2dc19-ecc6-4cbe-8298-28ac709a86cb	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-14 00:00:00	5d6f4d6a-0eab-4313-ae50-70ffc3a7bd7d	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-15 00:00:00	12464031-4cbb-4339-ab44-82f9ae0c356d	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-16 00:00:00	540a9659-b5ee-48a2-a560-20c6c5130275	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-17 00:00:00	23cedfdb-a364-4d6a-b6d0-95408c0d90a0	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-18 00:00:00	58ea2c87-ff3c-4be2-ba83-34f92b9af4f0	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-19 00:00:00	60145e07-21e1-436f-876f-c84d56e6f062	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-20 00:00:00	520c43fd-dd29-4cd8-8b8c-12d7f5c4e7e6	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-21 00:00:00	60260095-a373-443b-9234-f505182c499a	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-22 00:00:00	7604abd1-bafa-44fa-8747-f0cae9c9892f	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-23 00:00:00	6896a4e7-3856-416b-884c-eaeb73720c2c	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-24 00:00:00	7fdc539d-73e2-482d-bee1-f6f4585b3ae6	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-25 00:00:00	2cdb41eb-a0a0-4cf7-869a-cb4fcdfef3bf	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-26 00:00:00	ab96c260-2817-4efe-999b-19982c16dd35	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-27 00:00:00	9889e6e0-f8fe-4ba6-bead-10580957710d	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-28 00:00:00	5632bb4c-8ab6-4421-9100-237a1f1282c0	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-29 00:00:00	e1c4447e-7c53-45e2-a8bb-b19ec8e66a84	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-11-30 00:00:00	6c4eb465-57b4-4955-8ee1-0b1517cf45d2	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-01 00:00:00	3c609afa-07d0-4e81-867f-79a4f11b55fb	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-02 00:00:00	6ca4548c-df70-4c30-91a6-1ae505d9bfe8	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-03 00:00:00	fc9e1314-437f-45a3-a0a5-416b3b91d710	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-04 00:00:00	ffda44c3-aa89-4be9-8739-56ff9f52397e	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-05 00:00:00	70e5a9c6-f83f-462e-993c-249b481d595b	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-06 00:00:00	416a5d78-9499-43e3-9af0-615d851398db	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-07 00:00:00	7d7f0721-a999-4982-9194-803225f57b89	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-08 00:00:00	ea70041d-b405-4616-b236-64489515b905	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-09 00:00:00	28523257-fa8c-425b-86cb-d01f2e4e400b	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-10 00:00:00	1d9393d0-dd8e-484e-88c2-5ae0154a5fdc	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-11 00:00:00	e982891a-41ad-429e-843f-88fd0038472c	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-12 00:00:00	93a176af-25a5-4e0d-87a9-32d80bb75ba5	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-13 00:00:00	d7e3cbaa-0b21-477c-9f62-e3bd6cadf93c	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-14 00:00:00	c659c669-7037-4e74-8d9b-bb8d3a895fec	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-15 00:00:00	77a35dfa-a315-4665-848c-23528c2564bb	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-16 00:00:00	68bc573e-c0ba-4ed3-ab40-bec318cf7d6f	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-17 00:00:00	2eea5f8f-9aa5-492f-81de-a8661fbdb8d1	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-18 00:00:00	ed71dc06-14a1-4bd2-893d-b1e5e978c52a	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-19 00:00:00	f9094af6-8497-40a1-a918-f607af2e535c	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-20 00:00:00	efe23b29-2969-4c06-a36e-781ffe5f6dcd	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-21 00:00:00	b712c31f-8f70-4687-8f13-c52e7f315713	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-22 00:00:00	d35f79e0-54ab-4fab-a639-0e130a2f7057	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-23 00:00:00	b5234f45-b69a-43c8-bf50-9ac2c8cadb02	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-24 00:00:00	152aac88-eb58-470c-913a-dc76b7287b0c	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-25 00:00:00	99ce2560-b40d-4328-8478-ae2198b9a672	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-26 00:00:00	743254b6-52c4-4514-8a1e-d4a104865796	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-27 00:00:00	9423cb2e-3b3d-40ee-bce3-0c3f0bfb0bae	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-28 00:00:00	f6b23942-670b-4ad6-8d07-5abe17604adc	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-29 00:00:00	13fd440b-fc4a-4bc5-8a8a-99af883233b7	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-30 00:00:00	b3cff95b-f8bb-4a8d-9e21-f6ebce793431	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:22:04.687	2004-12-31 00:00:00	4e1402db-ea9f-4e88-8ca8-610d65bcda80	GF_REAL_ESTATE_CH	77.3904	MANUAL	CLOSE
2025-12-08 12:09:32.434	2005-01-01 00:00:00	b99c45ad-3f9b-470d-9acb-12ffdf28e75c	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-02 00:00:00	98436cad-7371-4aa4-9248-023e3c7c7488	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-03 00:00:00	e2df7a58-0d67-451b-8641-7d0c9dbacfe2	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-04 00:00:00	fc49a327-fa00-4ca7-8178-f90373fc330c	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-05 00:00:00	267a4727-7e70-493a-b54f-ff14293f582a	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-06 00:00:00	bc7d8a90-0ac9-4bfd-98a0-340863ade189	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-07 00:00:00	b32ea047-fa03-4999-b941-5a38632dc643	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-08 00:00:00	712ebd0c-9fe7-4bde-8ed7-eb2fc0d5df23	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-09 00:00:00	f45de4b2-f370-4e63-b611-e2d81ced5a10	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-10 00:00:00	d08123ac-8098-49b7-ad5a-a9b2ef23071b	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-11 00:00:00	13f79540-e35d-4bc7-a908-465082bf054a	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-12 00:00:00	68027039-0b92-4739-9cff-78e1ea62b8e8	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-13 00:00:00	235205a9-edee-4f40-88cc-51346769f389	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-14 00:00:00	c4575e10-693c-4460-8271-0121942c7b8f	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-15 00:00:00	123bf7f6-554f-4c89-b027-603f344a9be7	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-16 00:00:00	da0688d7-5637-4fee-b0ac-eb6088966142	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-17 00:00:00	c3c4408f-292c-462f-9a71-d52ce02a0600	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-18 00:00:00	67e77afa-bb8c-481e-aca8-73e8b107357b	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-19 00:00:00	6ac0518b-85df-4bd3-af95-10aa04d84cd8	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-20 00:00:00	949b2efb-446b-4217-90fd-e54900b51dcc	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-21 00:00:00	c74040d9-1d41-46e1-90b5-9140bb8266d6	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-22 00:00:00	ca7346b1-f9f6-41fa-a25c-e701df18d483	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-23 00:00:00	2b393975-04d8-4064-9b70-e294edf601b0	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-24 00:00:00	a3f43818-f9f7-457f-91c2-a2104d6898f7	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-25 00:00:00	36219b56-5ceb-4f7e-95a8-346d3271a16e	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-26 00:00:00	426ea30b-9067-4cd0-8d0d-2a84a678a24b	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-27 00:00:00	eb4b51a4-1695-46d6-b842-2e25f64666b9	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-28 00:00:00	c7a6cdfc-5941-496c-83f6-784f8e20e6c8	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-29 00:00:00	67303b1a-19ed-4b06-8874-494a57c08bd3	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-30 00:00:00	dd80d99c-19b6-432b-a118-553b6013a04f	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-01-31 00:00:00	c111fc10-19ae-41e2-a9b2-1774d1de7b5c	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-01 00:00:00	25d20b6d-5ccc-44d3-bba0-2ba5bc747da6	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-02 00:00:00	bba464b2-5bee-4083-a277-4338a6b0ddce	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-03 00:00:00	c262126f-ae8d-4d92-b5b2-a84fb651eed8	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-04 00:00:00	cd8aa11a-a02b-4c8b-8930-a5413a166a69	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-05 00:00:00	9f6fe84f-88f4-4fd2-b738-107595a25223	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-06 00:00:00	5e44962f-4bd7-4c0b-9bf5-8c8c9141e3dc	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-07 00:00:00	f06ce1ab-c474-4423-8f78-c34b5964b55f	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-08 00:00:00	dbb366df-a9a9-429a-8ee7-8b2d02b81e6a	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-09 00:00:00	f4d2cc2b-d4ce-42bc-9443-29440cb91cfa	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-10 00:00:00	d841ad45-8db9-40ec-92a7-9f5cd0b6aacf	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-11 00:00:00	587b8921-a698-4c71-b478-24247b2e992e	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-12 00:00:00	695c1307-3af0-4fa7-9bea-7b97f9aab5a1	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-13 00:00:00	38b59931-9472-4747-b8e9-7734d94c7275	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-14 00:00:00	a793af2e-26b8-4765-8c3d-0ea2fe6a53c8	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-15 00:00:00	3ad8334b-0a10-40fa-9d53-b93a583851bb	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-16 00:00:00	43abc1e0-5911-4a55-bb83-1abd36599581	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-17 00:00:00	3e7825e0-7a49-4bd4-ac7b-8e52d1324f84	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-18 00:00:00	9ca83963-e300-40c5-97f6-57fabaec6bdb	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-19 00:00:00	cc075bf5-e1d5-4752-8fcb-dc87bc4ece84	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-20 00:00:00	fc08561a-cd40-4ab4-9d5c-d139b960dcf0	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-21 00:00:00	5e0fd7aa-78b9-49ba-97ca-85b7fe1b36b8	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-22 00:00:00	baeea5eb-d73f-4ba7-9f04-baf48104c7bc	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-23 00:00:00	9f1fee58-7a09-4cf5-88c8-d442f64101c9	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-24 00:00:00	350ad65e-9e18-424c-bd11-0c1324fb5c48	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-25 00:00:00	f68331f8-15ff-490e-9736-3c23935f8205	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-26 00:00:00	01985a0a-55f4-4036-95ab-bc53daa26442	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-27 00:00:00	12cba927-b087-4234-ad77-19db2bf3f921	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-02-28 00:00:00	286373fa-3b34-4381-bac8-c7cf24271370	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-01 00:00:00	81f6a9b3-413f-41ac-921b-6091882d39c3	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-02 00:00:00	a13de0fd-cbc6-4eb6-aef8-c4c625e2e18a	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-03 00:00:00	afb1cae0-f46c-45e0-9124-e4c734a3c06f	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-04 00:00:00	179d0ad8-ece0-456a-b442-95095fd19a46	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-05 00:00:00	c3bc3d37-7626-4a22-9950-cb4796e82778	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-06 00:00:00	214816df-6222-4c29-87d7-8b62cef9f1f7	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-07 00:00:00	6cd33837-306d-411f-9085-9c03f5c691af	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-08 00:00:00	01f24470-e5ac-4b7d-b8a0-2f5d20fab11d	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-09 00:00:00	28230761-ef2b-4515-a034-5bf202267036	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-10 00:00:00	a17047df-783b-4a49-9212-3443a213380a	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-11 00:00:00	2b417829-a88b-4b64-b372-5ee59a19ce02	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-12 00:00:00	2f200fd5-ec06-4476-96a0-fce73fe2749b	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-13 00:00:00	dce1b7a5-b0bb-43cc-be89-5b0bc11e6bd3	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-14 00:00:00	2bacd6a2-173d-4d1a-b64e-5d311fe9d574	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-15 00:00:00	b9489d16-65b3-4423-931e-9c3dc331d477	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-16 00:00:00	aef44ba7-de62-418e-83c8-5a756578d429	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-17 00:00:00	4984b4d3-0005-46e0-81c3-63ad7fd43902	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-18 00:00:00	8e036515-25a6-4feb-8763-f44065e5b0cc	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-19 00:00:00	b80455ef-c1f8-44d5-a440-9c3e971b55d4	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-20 00:00:00	6afcaf34-c60c-4f5c-96c8-b8eafc344897	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-21 00:00:00	c23ed9a7-b586-4f41-abda-0006d42c69b3	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-22 00:00:00	fea7b58d-f55b-44c5-9730-adf78310eb98	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-23 00:00:00	47e56b24-ab46-48dc-940e-50d3b9154e7a	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-24 00:00:00	c0b665f1-9bf8-4fc4-8328-0e112cc09446	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-25 00:00:00	bf6af6b2-95da-4e06-8e89-c308b827eca7	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-26 00:00:00	7ca097a7-ba54-4004-9825-f5d3a3f968f1	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-27 00:00:00	bcca1c04-ff2d-431d-83ae-e6f484f01296	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-28 00:00:00	f4aba844-a77d-4449-a5f1-91f88637fd5b	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-29 00:00:00	376300cc-a2c8-41db-aa2a-02f39786caea	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-30 00:00:00	53772a3d-3add-43f1-b9e3-04b75bf2e33a	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-03-31 00:00:00	e8eceb5d-ccc4-4c9e-b889-4e5f1977d664	GF_REAL_ESTATE_CH	78.2761	MANUAL	CLOSE
2025-12-08 12:09:32.434	2005-04-01 00:00:00	645b15f6-b338-45bf-8012-2477cd9583a5	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-02 00:00:00	55abb00f-f4b4-4adc-9067-8e2e8bbb9e24	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-03 00:00:00	8300fc8e-cddb-4b35-b160-c0e443c2f278	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-04 00:00:00	5e0b8f9f-5436-44e2-a139-7f03ef1d8d6d	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-05 00:00:00	5716d2e2-3fc3-4e76-87dc-7378f6f4a8f6	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-06 00:00:00	9a92e0c3-d056-4c12-99d7-0e4342fd8014	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-07 00:00:00	121bf9f3-ab3e-4b41-bb42-c990385c0175	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-08 00:00:00	de0f7e8d-b90f-4ecd-9a15-a7e4789452df	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-09 00:00:00	604fe5dd-8b82-4fc8-9cba-a32fb9249781	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-10 00:00:00	1bc7fa4f-d5b2-42a8-ba3a-a49cd2db7519	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-11 00:00:00	d57cc74c-6893-4e88-9d7f-e2bbfe93335e	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-12 00:00:00	608209d0-66b4-4845-a0ed-bf7a5d84774d	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-13 00:00:00	a74e2458-1fbc-4c78-beeb-d6bbf9f5c5b2	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-14 00:00:00	e2d6f212-c4e1-44d4-93a1-e037c07e191f	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-15 00:00:00	a7bb8aa0-1f68-47e0-ad33-9beee14d856a	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-16 00:00:00	2d2c9052-e84d-4a30-8f1e-fe598df96e37	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-17 00:00:00	d52ff760-68fc-4b1a-b41b-2e104ddf4a27	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-18 00:00:00	8375e8d8-1370-446a-9073-125b394a8034	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-19 00:00:00	33704c33-cba3-4c58-b1b7-43714e2cfca4	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-20 00:00:00	11a0a110-6948-416b-a0b7-dbc05314999e	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-21 00:00:00	aa8837c1-0dfb-4d91-85f1-db32adcb3f31	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-22 00:00:00	39d93984-7386-4e37-b67a-379abf154d63	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-23 00:00:00	2ea9faa2-0983-4549-85e4-c02d64b70a6a	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-24 00:00:00	a280353b-f940-4500-b9af-7f719411d600	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-25 00:00:00	b240d79c-4234-4404-89d6-cab2d3302f48	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-26 00:00:00	c21e699d-8a70-4e97-858c-9c30d0ef0f2a	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-27 00:00:00	c6ef8f5f-e435-4b4a-b3e8-60c4271e60d1	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-28 00:00:00	e96c0c74-acee-47bb-a8fe-6c65d93a16bf	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-29 00:00:00	c7def4d1-1f88-4963-92f4-b124d195809e	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-04-30 00:00:00	9b49dc2d-a7b9-4988-a334-203ed934046e	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-01 00:00:00	2aa088a8-1a2d-4664-982b-c40dbf5f2230	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-02 00:00:00	711219b5-b72d-4bba-902a-8c4182d1b461	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-03 00:00:00	54784594-98d6-4c2c-8061-9f9fd6eb3aac	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-04 00:00:00	aa955abb-88b5-4fa3-8116-f7f240688e32	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-05 00:00:00	df34fa49-20de-4293-87ed-d46f0c079577	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-06 00:00:00	8b764277-58f9-4273-bb90-d276b51688d0	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-07 00:00:00	54016471-b34e-4214-85c3-3a175230b1b3	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-08 00:00:00	85912018-0ed1-41bf-8bf6-a4e027547ad7	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-09 00:00:00	f431e838-cea5-4d14-8fad-5f16ae336b19	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-10 00:00:00	30c87663-7e60-4c62-9788-f2cc6b636669	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-11 00:00:00	5a301716-2d4b-413e-ab88-94afdc0eeda1	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-12 00:00:00	03ff2635-3396-461f-b7a2-7857aca06881	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-13 00:00:00	86ed0665-b8e6-4174-8a28-77f3ee7d342e	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-14 00:00:00	4476a9be-1cea-4318-b4a3-cbf4bc4f43d5	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-15 00:00:00	af870277-329a-4fa7-8ce9-911d84c10d28	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-16 00:00:00	0ba8b7f0-b0b5-43ed-b1f9-3d3e778c6561	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-17 00:00:00	b473972c-7e1a-4528-907c-65a2df0e3f8a	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-18 00:00:00	f5bca1fc-bb1e-44ab-ab2e-9a4ac062bdd8	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-19 00:00:00	14c47820-c9e6-4f73-910e-5c2262135136	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-20 00:00:00	bcedaa87-29f4-4b8d-8013-622874e63c8a	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-21 00:00:00	04940ddc-d270-4660-a8ba-e6832e690caf	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-22 00:00:00	452889cc-017b-4da8-8c35-c61c058aaafd	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-23 00:00:00	ffe4f8f9-0463-41dc-b504-4af056c30e22	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-24 00:00:00	ca6ba467-169d-4873-9403-2c5cfa064039	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-25 00:00:00	4218fe39-fac1-4688-b230-087ab5afc939	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-26 00:00:00	6e297679-39a6-43a2-a7f0-abf8fd18d291	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-27 00:00:00	6f06d819-ac14-4b43-a7ac-629882c91e23	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-28 00:00:00	832dc51f-066c-4802-96b8-271c1b7d17f7	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-29 00:00:00	075d5e4a-c3d7-4e97-8ba9-0cc69daa35c0	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-30 00:00:00	b3665964-746e-4203-92e9-4fc83924aa20	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-05-31 00:00:00	a01082be-e6be-4e6b-86af-016372f22ad9	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-01 00:00:00	8ca3f568-755d-451e-ae3d-175a5dfda179	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-02 00:00:00	f540a4eb-ea9a-4a2e-bcea-7aa759bbbfd1	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-03 00:00:00	9bbf37cf-1b4b-42cd-8646-c55d899dba46	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-04 00:00:00	6a6bacb5-1a9c-46bb-9fb0-660cf24d6c46	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-05 00:00:00	b87c3504-a1a5-46c6-b2b9-9ee68006a197	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-06 00:00:00	16c9f27b-0edf-4243-8e9f-d75cbc9c33a7	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-07 00:00:00	86535ef8-42dc-4ee9-b1f5-469ee1a6fec0	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-08 00:00:00	6198fcff-f37c-4e3e-862e-d3d915a671ad	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-09 00:00:00	9a2d6602-ac57-43de-9181-8a0721339907	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-10 00:00:00	fcc9f1e1-2f50-49ad-8d4d-dad15fdbadc3	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-11 00:00:00	d0f77469-9dbb-4a23-9e79-83a5fd6107d5	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-12 00:00:00	d2c2e91c-0d78-41aa-ba6f-6eedb12de2f1	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-13 00:00:00	c569041e-24b4-4470-9d7c-6f7b6728d71c	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-14 00:00:00	2440f565-50ba-419d-8b57-a044eae75a5f	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-15 00:00:00	a1369e52-e32f-460e-a934-8153474e2793	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-16 00:00:00	13b90370-2532-4eb5-8f45-7bce1cefd4fd	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-17 00:00:00	a8941ada-0ca7-4565-a2e3-727893e93227	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-18 00:00:00	21afd81d-c874-4ea5-bef7-80bec27708e6	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-19 00:00:00	e856517b-cf57-4a2f-bd64-08e2dcf5cb20	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-20 00:00:00	31999dbb-e618-49ea-b569-261b5870cc91	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-21 00:00:00	409a4664-d8d9-4e88-a897-02cbaf8de4de	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-22 00:00:00	bac94152-e201-4538-b462-614cc424683c	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-23 00:00:00	81da3c31-55a8-49cd-a4c4-df23b3df40eb	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-24 00:00:00	8b05788c-4ace-49ac-bc40-bad8d37d98c3	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-25 00:00:00	f179f808-6bf8-40d6-816a-f1bbd4916648	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-26 00:00:00	c5760d1e-183b-4607-9616-b2f00d6baa88	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-27 00:00:00	c536bb0c-5570-4529-b841-5adb677c6b75	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-28 00:00:00	0f2f6264-9600-4220-8e1b-058d330f7350	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-29 00:00:00	61393952-97e2-4c3f-b69a-f25e86d0dbea	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-06-30 00:00:00	0720d472-2b0c-4388-9dd0-ba362b5a365b	GF_REAL_ESTATE_CH	78.6987	MANUAL	CLOSE
2025-12-08 12:09:32.434	2005-07-01 00:00:00	13955839-ec6c-4cb4-a5de-81265e35a27f	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-02 00:00:00	480d73bd-ac64-4876-b1a1-7437bad4cd8a	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-03 00:00:00	4aaf55fb-c502-481f-b70f-0cab4d269faf	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-04 00:00:00	f5ad326e-dd1e-4ef1-9dbd-7f5250fb3985	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-05 00:00:00	a914445a-3dc2-4579-b8f2-eb21fd2d3437	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-06 00:00:00	a2d1bdbe-12cd-4207-96ae-30177ce94217	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-07 00:00:00	809dcdf9-d444-438d-aa7e-eb18f075e933	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-08 00:00:00	d70d44ae-4c0c-432b-8336-31465964b663	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-09 00:00:00	2224f056-edae-495c-b45b-6672df75f044	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-10 00:00:00	4e7f00ed-d78c-4b5f-89a5-276f16dd5c22	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-11 00:00:00	5abe8b88-dcf0-43ee-9f6f-de7aaacf2788	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-12 00:00:00	bf9cf645-abef-4f11-9cbe-c6de9c4f25bb	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-13 00:00:00	9351484f-f2a8-4cbe-aeac-36b65da1dc7f	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-14 00:00:00	10efe3ab-0a17-4d46-a0a7-a0bb3e1b59f6	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-15 00:00:00	0c3fb715-64d7-48c0-ab9a-7708a3ed2073	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-16 00:00:00	751877dd-bae9-417f-8913-792cbd35722d	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-17 00:00:00	c6090ecb-b5bd-4893-9184-05799e9ca8c3	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-18 00:00:00	3f671a7f-55bc-4442-a0fb-5bee71d2e322	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-19 00:00:00	90bcc1d9-3f31-4197-a53a-5348b8ee6706	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-20 00:00:00	2260e3df-db90-4dba-a2a7-8cdf2ee6acaa	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-21 00:00:00	2387f8f2-fd10-4c6b-be0c-3473c23c67fa	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-22 00:00:00	540e873b-92aa-4ba4-8718-7d8cb4d85091	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-23 00:00:00	87d2185d-a49e-418a-b724-99b8b32eee2d	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-24 00:00:00	546fb866-b224-4de0-b14c-cddd36bd8fcf	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-25 00:00:00	c85bbf3f-86b8-47f5-bff8-956ce94701fc	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-26 00:00:00	cfec52f6-6d41-4c85-8fe9-9f246b06051b	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-27 00:00:00	1fe252ca-d195-41de-b062-79625f5eeb36	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-28 00:00:00	526dde99-9ab0-4b23-a961-a10fafec5589	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-29 00:00:00	8cc68252-6763-4d56-9602-31429dccf54c	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-30 00:00:00	83448c09-8c84-4128-9df5-661598e71645	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-07-31 00:00:00	3d105964-c24b-487a-8a82-e078baf42948	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-01 00:00:00	ab66d90a-191b-4986-be9e-fe53894b1b2c	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-02 00:00:00	a350b35b-5446-468e-93f5-09d9bd9885e4	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-03 00:00:00	0a093021-a67d-4795-874b-93a14396e227	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-04 00:00:00	2e0b9e68-4d97-441a-a343-64e09e892fae	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-05 00:00:00	d2e55d5b-ac39-488a-80ac-351cf67a4106	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-06 00:00:00	0c0c029a-17b6-41a6-ae73-b0a378c9795c	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-07 00:00:00	6d1e40c4-4982-4c72-a623-c070002ce6d8	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-08 00:00:00	79a0a61f-79ad-4169-a9f5-e54a2c4f1785	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-09 00:00:00	52f759cc-4973-46b7-9cbf-7244d6cfe73f	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-10 00:00:00	d43f03f3-06df-4cf1-a946-d9d79d292c84	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-11 00:00:00	846ff81f-f3d3-4b35-91ec-74d7fb59bdeb	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-12 00:00:00	4d16bc39-fb28-4fb9-8b5e-b945a7844cd6	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-13 00:00:00	4912b886-369e-428a-bb2b-9395391f4a6a	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-14 00:00:00	7de2f4a3-5176-43a7-bc4c-acd8e00fd3d9	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-15 00:00:00	fd1b7a12-97cc-4c77-b84f-940f7cd846f1	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-16 00:00:00	68295d8d-6bac-44f2-a242-e45a0b363b75	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-17 00:00:00	5cdf0699-9ef6-4628-9d52-627c6378c4db	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-18 00:00:00	3de79797-462e-483f-9801-b5ef83492f51	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-19 00:00:00	30d08497-d506-47ac-9ead-d41a703a80a2	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-20 00:00:00	2c074028-acdf-46ad-ad48-8c85f67c36c3	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-21 00:00:00	1535c557-3e4f-45bd-a8e8-c1de70187ed6	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-22 00:00:00	278ebb7d-b4cc-4c34-920c-1a40670c56f8	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-23 00:00:00	39663e53-cfe5-4e13-aa49-f88858abf20a	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-24 00:00:00	9e4ad656-fc60-455d-a6ca-367fc7417982	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-25 00:00:00	919388c6-5fbb-4e40-9262-5bb94d2de40a	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-26 00:00:00	5af12fb2-9d37-473a-ab43-c0e83b59777e	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-27 00:00:00	196b7d0a-02da-498a-af13-e0ffe641eeb7	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-28 00:00:00	b76ecbbd-d15b-4997-a996-f542eafba067	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-29 00:00:00	5afc9bc3-ac94-4acc-a92c-e3975065e897	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-30 00:00:00	5968b2c2-eab5-43f9-9308-c568944741ac	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-08-31 00:00:00	52b58fe8-9fca-4d7e-bcbb-67b9ad9899ab	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-01 00:00:00	29241d29-9efc-4e35-87db-9128d2bdff84	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-02 00:00:00	61e9de1e-7dac-47e4-9ef2-68f2aa1d4be3	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-03 00:00:00	d3ce9a9b-19e7-468d-910b-4b06318c18f5	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-04 00:00:00	e622f87f-3319-49ce-a226-3aac7749b0bf	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-05 00:00:00	da62cebb-a853-452a-a0e3-40acd9ebf8fc	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-06 00:00:00	cb5dd265-1394-43ae-b7bd-6608626a8dca	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-07 00:00:00	8e025866-2481-404a-ae46-327b46a3dff6	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-08 00:00:00	c11301d4-1946-4a7e-8b4b-4f06477f0236	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-09 00:00:00	3e22dfec-0885-46a1-8234-8e5bbee0f46b	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-10 00:00:00	1dafa85c-3a13-4aa3-bd5d-9651dbc0dff7	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-11 00:00:00	f61eec60-5658-4766-91ee-1ba496157a61	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-12 00:00:00	2d39505f-0cd2-4ec6-90c2-43afab31a57e	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-13 00:00:00	7075df86-b3cb-40fd-ae3f-15d8d1ed5282	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-14 00:00:00	3a2ec6be-eb61-49f2-80a5-d2d947143390	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-15 00:00:00	29a449ec-dcb3-4095-b40e-c97aaa873fcf	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-16 00:00:00	092f5ad4-371d-4eca-b899-0d7f9931f6b9	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-17 00:00:00	bcd4bbdd-163b-4286-9474-9d4efa4a66eb	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-18 00:00:00	1915a899-6558-4c53-95c2-13204805ef12	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-19 00:00:00	cd5c28bf-b960-4491-9162-e1b7535af904	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-20 00:00:00	e263afab-4a1e-4051-b528-65d233de335c	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-21 00:00:00	73b0f3e5-3986-40b3-a68a-4903d8524cb2	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-22 00:00:00	35d9e526-462c-4fab-ad38-78439aaa3446	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-23 00:00:00	18b25d73-d607-4926-93b2-0ad5c012b44b	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-24 00:00:00	82116e78-d43d-4e86-8dbf-d0a1367640bf	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-25 00:00:00	70559d90-da64-477a-8c97-1f67a02e82a5	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-26 00:00:00	14e370e7-bf67-4c8b-8824-fd694e4fdc49	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-27 00:00:00	0a039331-7a71-4eba-99b2-4c2aefd70c33	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-28 00:00:00	b9e9f18c-70f9-4c58-8336-69396d40e596	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-29 00:00:00	ef94a657-a48d-49ab-930f-95cfdfa2a751	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-09-30 00:00:00	ee386889-313e-4127-aedb-addb7dfdcc0f	GF_REAL_ESTATE_CH	79.9407	MANUAL	CLOSE
2025-12-08 12:09:32.434	2005-10-01 00:00:00	57edbe9d-dbc5-4c4f-84e6-ea9e0496e9e6	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-02 00:00:00	85b264c5-199b-4bf9-b29e-a3593b9adbf2	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-03 00:00:00	4f7dd877-6ff2-4df0-8a1a-9b1944ed136b	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-04 00:00:00	aee3354c-c2c9-461a-879b-64960e70aab9	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-05 00:00:00	26a66e88-e1c1-4e54-a32f-ebae95643e8f	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-06 00:00:00	c6e0804f-b950-4226-81d0-3c7c62db7c1e	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-07 00:00:00	126a8f63-ca4d-4c14-8f64-4be07d17a99d	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-08 00:00:00	89312491-4b23-464b-b28c-cd48f87cafe4	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-09 00:00:00	897eb87f-e877-49da-9844-934b52b1c00a	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-10 00:00:00	bcff312b-a8e7-495b-b47b-a47508693d5d	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-11 00:00:00	2d29b160-3b53-4573-a61d-c1868254a2c3	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-12 00:00:00	e1e6b09c-f100-4ceb-83a8-329f3b07ccee	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-13 00:00:00	e3816a24-4386-4836-b67b-bf78b15712b5	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-14 00:00:00	ec1757fe-00a6-493f-8050-e688bfcc80a7	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-15 00:00:00	26ffa4dc-7c52-4aaa-b8f3-85acd21f6e05	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-16 00:00:00	b7d9e469-b2c8-4be2-9f06-88a53e40081e	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-17 00:00:00	4eb0a49e-849e-42e2-9248-3fde2eaf0d16	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-18 00:00:00	c197bc91-841e-4fa3-aee8-dcf7526493ba	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-19 00:00:00	785319a1-f475-444c-a011-95edd2ea6f5d	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-20 00:00:00	b28ef3b0-c802-4a2a-838a-f105af696632	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-21 00:00:00	8cd0bae3-4aa0-4bc4-997a-8ab54bf1b0c4	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-22 00:00:00	e9511e26-40d7-48dd-9f50-c8c9e8e850d6	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-23 00:00:00	e2cb6e21-e8ff-4108-ac92-b38c9478be5b	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-24 00:00:00	32220229-9121-4f98-85da-222da256806b	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-25 00:00:00	0dac9244-b789-439e-a5d4-30cba897b138	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-26 00:00:00	877b99b5-f257-4885-b6d2-e56ec012f313	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-27 00:00:00	3983260a-1cdb-456e-9fde-ff8caa494e78	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-28 00:00:00	ff90e572-2d36-4f4b-b3d9-97e1075932d1	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-29 00:00:00	4a3c0e15-0dfa-40fa-865e-217aae3b2a46	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-30 00:00:00	34db5648-a07e-4645-b3b6-eb780ebe179a	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-10-31 00:00:00	24b8fdad-5e70-4424-b33e-4de00003385c	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-01 00:00:00	8dbe9f0f-93b1-4942-b1e8-e4ea0ee94ee3	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-02 00:00:00	6495b6be-d31f-42c0-9246-22e5b3888bd0	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-03 00:00:00	31e268ed-3461-4d59-91cc-01465c80db72	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-04 00:00:00	ddd3a249-35a7-4038-831c-a8a2d6cf882f	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-05 00:00:00	5cf93219-c5bd-40cb-be97-0eef886f8c19	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-06 00:00:00	22b9c16f-cf1d-4694-bd73-7e51292dc773	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-07 00:00:00	3a643582-356d-4ba0-9318-87c11abdaa6b	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-08 00:00:00	b7483258-8f29-4aee-afac-06278dcd2509	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-09 00:00:00	d2d066ef-fe78-4448-bc32-f2bea829db4c	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-10 00:00:00	820f9f02-f23f-42fa-91ec-3a38d61cae11	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-11 00:00:00	710e5cfe-5772-4e92-a118-61517a2f7602	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-12 00:00:00	0cb37a0b-369f-48ce-a234-a650f1c6c6cf	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-13 00:00:00	4e2c7a34-c44e-48bb-8aec-c581718aedc5	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-14 00:00:00	fc3959cf-4aa0-430c-bcec-b7fd858b8f6d	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-15 00:00:00	be4ca54f-159f-49fd-a36a-25b9615f48aa	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-16 00:00:00	2af9731b-5ca9-42eb-8456-85f0b98cae5f	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-17 00:00:00	0ad6669d-1953-47f6-966b-c3605ff046f4	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-18 00:00:00	3c496aaf-9f48-443b-bafe-f0a1ecd6345a	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-19 00:00:00	6416b76a-7f4f-40cd-9b45-85cdf616e579	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-20 00:00:00	81d4be8b-01a8-4578-97f4-c2923f4cf059	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-21 00:00:00	210fa380-8c4d-4921-aac7-580951225756	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-22 00:00:00	e021abec-7905-4815-ab5f-685d05cc3bea	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-23 00:00:00	44ee48c8-c4ad-4560-898a-e904a28053a3	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-24 00:00:00	dac8734e-b41b-452e-908e-409343be80c1	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-25 00:00:00	75b4d952-5fdc-4389-a92f-05184d898f04	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-26 00:00:00	24cdc444-281c-4f90-91c6-3f018894be3e	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-27 00:00:00	f21ced52-a0fe-4354-a4b1-daf8c39d7989	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-28 00:00:00	ed30f397-3200-4118-8e1b-d4dbd9cc55af	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-29 00:00:00	2a410291-2c8f-4ca5-944d-43f5aa9098c9	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-11-30 00:00:00	8e4bdcb6-5058-4ecd-b819-3433231d6209	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-01 00:00:00	68628232-a871-4bcd-be42-cedbd3f73546	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-02 00:00:00	1fff1dfd-b943-4027-b7f0-8cdad55b983a	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-03 00:00:00	4823dd23-a25d-4fae-b9a3-db5fc22e649a	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-04 00:00:00	02c4c0a3-65cf-4f65-a550-e511993855e5	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-05 00:00:00	303a372d-375b-485f-ae57-38d7093025c8	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-06 00:00:00	14456d65-5f7f-412d-a9c1-6a660f869860	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-07 00:00:00	691a7219-a577-48f3-a359-daded3d13cb2	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-08 00:00:00	11e558eb-207c-4578-85f6-2b81bd7028da	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-09 00:00:00	dfe68dc4-3efc-4773-a8ff-cde028dbf116	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-10 00:00:00	592419d0-e174-48a9-a781-53658559e4ac	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-11 00:00:00	e4ddfba8-005e-4702-a058-e9bce1ea1141	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-12 00:00:00	8d6e3487-91b7-4a9f-94a2-efe8d0a0eb28	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-13 00:00:00	54bea9c5-a272-4965-aa27-0feb2d7a730b	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-14 00:00:00	c4b161e5-76c3-46db-82a1-ef5bd0ce2fb4	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-15 00:00:00	490ccc9f-5f1a-4749-b2d9-cc0473ddeac0	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-16 00:00:00	de6dc68e-4bea-4b41-8a58-f28f3a6b2cae	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-17 00:00:00	1d2f0d11-2f0c-444e-b3fe-d8aed0ef81e1	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-18 00:00:00	bb2f7c1a-c105-450d-8542-a44a67ca66cf	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-19 00:00:00	55194f11-10c6-4724-9aaf-c147a6ddd874	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-20 00:00:00	436b491b-a82a-4fa4-a33b-f41b6245b16a	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-21 00:00:00	865b4c4c-a8bb-4c62-8df6-8fad30dabc53	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-22 00:00:00	bb09772e-3ac2-4f51-9c5c-4cf86c036e2a	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-23 00:00:00	c4e38951-2c34-4f35-b695-35c43abba29f	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-24 00:00:00	f6596550-1b15-44ee-a4da-f1012dbebd09	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-25 00:00:00	f833da17-839a-4478-8f1f-dc3d4c0e0b00	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-26 00:00:00	5de4c65e-3973-46f2-aa93-3105d2d7f04d	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-27 00:00:00	d6efa5e6-e166-480b-893e-2995c757b748	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-28 00:00:00	c82b5255-b52b-416a-929b-6d1b6bccf3e3	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-29 00:00:00	addc7c2c-253e-434e-a862-10913ceecf59	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-30 00:00:00	ac5a8ddb-abf7-4ddc-8aea-a3c9b9094cda	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:22:04.687	2005-12-31 00:00:00	52c89db0-0060-447b-9a65-6b33faa17264	GF_REAL_ESTATE_CH	80.6491	MANUAL	CLOSE
2025-12-08 12:09:32.434	2006-01-01 00:00:00	de0008d5-e3fa-4a28-8d69-eb05a3d73869	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-02 00:00:00	93787093-ea43-44b1-93ca-fc04bcf454da	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-03 00:00:00	37d0fb3c-8526-42b7-bbd9-d1c0cf614e87	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-04 00:00:00	05f64115-27ab-4983-a017-a35f70e18498	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-05 00:00:00	f0126018-65c4-4b6a-8004-003c725682fc	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-06 00:00:00	892d6b63-cf6f-4662-8be3-bb4950c25e08	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-07 00:00:00	48c6dd85-0dbb-40c4-9f1f-27b60e532ad5	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-08 00:00:00	bc214bdd-ccdc-4773-bee6-2585517fc1ab	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-09 00:00:00	c5bdd7dd-59a7-44ac-8d3f-28a26195aafc	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-10 00:00:00	3b9283b4-0712-4d01-8d7c-64d1c66dde9b	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-11 00:00:00	65d3e199-af85-4aca-b19e-1641dadaac14	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-12 00:00:00	92a3873a-32f9-4a1e-9a80-8878a5c4b7bc	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-13 00:00:00	af10db5b-4b0a-472e-b16b-e72f8fd43a84	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-14 00:00:00	69fa4b2c-fec1-4e97-9deb-5436de5c705d	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-15 00:00:00	6e15d4a3-7993-4337-8e9f-1d9a1b413a73	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-16 00:00:00	55fabf16-dcee-4ea3-8b6a-a4cc47b28be5	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-17 00:00:00	2d5c04c4-47e9-42e1-82df-8bb35751c518	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-18 00:00:00	7b1b772c-ee08-4eda-9357-b64157739288	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-19 00:00:00	ad346036-3f9c-471b-a6c7-eb8302639473	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-20 00:00:00	936f9e8c-8d3f-49e0-b349-aaec9a1187de	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-21 00:00:00	a520da1e-dcc0-4ab3-a8a0-4f14e1f22857	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-22 00:00:00	cd98eb66-1d65-42ae-9a98-e02d5963bc0e	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-23 00:00:00	e4fac4b2-44a5-45a2-a758-05cdab2db2bd	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-24 00:00:00	bc903a02-5e40-4c29-b51f-d9afb756f0e8	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-25 00:00:00	709b7612-b11e-477d-92b6-61fa3e7954aa	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-26 00:00:00	29ff1e1e-1cbc-482e-8b12-d705196532b4	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-27 00:00:00	045b2191-a766-4888-80dd-a23a4ff3ecc7	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-28 00:00:00	d488dea8-49c1-4a78-a038-21b4ebd7da99	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-29 00:00:00	35abcdbb-3b46-4632-a077-c34c776921ce	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-30 00:00:00	5c6398d3-cedc-4516-bf90-4fb859ebcfd9	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-01-31 00:00:00	c790e582-8024-4ca6-86c2-f4bc298026b3	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-01 00:00:00	4f963c7f-36f7-416f-9794-0e48163f189d	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-02 00:00:00	e359d443-668b-4906-9fc7-34d45234691c	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-03 00:00:00	df46bd8c-04b6-47e3-9682-0001bf716fc5	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-04 00:00:00	3e86c409-daf3-4630-800d-ba1ebced39c9	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-05 00:00:00	316c9201-37a5-408a-8ada-94aaba77b56f	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-06 00:00:00	6f54b6dc-1039-424c-a703-8ba7e6753f89	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-07 00:00:00	4d52583c-ee38-4f50-8502-81cc46f88c0d	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-08 00:00:00	22eda48a-67d2-4ec1-ab32-b5ea4887cda0	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-09 00:00:00	3074f43a-01e5-4a1f-a14e-a9f239842a55	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-10 00:00:00	b986a372-4c7a-415c-b15b-072bc8124ae0	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-11 00:00:00	5f71b002-3d8f-4a4e-8c28-c8b187df8b98	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-12 00:00:00	98bce17a-bae7-4eba-9aa5-20f3e375b68c	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-13 00:00:00	f18488f9-8a77-404d-a1bc-cda4455c67db	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-14 00:00:00	91ab62e0-2976-4f02-9743-9c651ba1bf82	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-15 00:00:00	c7f89d3b-0e95-4ea5-a5d6-b6b653b267ad	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-16 00:00:00	34134de4-fba2-4b9d-97d8-c384217a4a0d	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-17 00:00:00	f4ede9f2-c776-41dc-bd65-37d1a89dab7c	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-18 00:00:00	f144f01e-17fb-43ed-9fe8-56b88b6a433a	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-19 00:00:00	5b26969c-78e9-4d70-ac97-25b424a086eb	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-20 00:00:00	b098bba7-4987-4950-b5ec-8c6a7ea7bba8	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-21 00:00:00	a3409c81-071e-4af7-b119-e3558cda4762	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-22 00:00:00	7dd6eb4f-639b-4ece-911b-77d497822ad9	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-23 00:00:00	f0dace82-9170-44a8-8dbf-f004c99ffce7	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-24 00:00:00	0b3f9058-3faf-4f76-b78a-027d6a0349df	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-25 00:00:00	26cd72f4-71cf-4b10-8a8a-6e2b50b07eec	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-26 00:00:00	a94465d2-aaed-434f-8753-44f563f00895	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-27 00:00:00	e14ac07c-1949-465c-b25a-189f09de9050	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-02-28 00:00:00	fd519a74-9589-4222-b817-aafcad5a8bc9	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-01 00:00:00	cab200c8-30ad-49ea-bb67-a10614b9828f	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-02 00:00:00	e10ef5ca-0700-4395-b1ef-4dffdb058943	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-03 00:00:00	1d6ee316-0e19-488b-a926-83f698951659	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-04 00:00:00	31885ee5-a4b6-42ae-803c-b08d83761a0f	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-05 00:00:00	65f318f6-2ef2-4715-bc23-3af920bf24ab	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-06 00:00:00	6049448e-8866-40f3-a6ad-5be203e5127b	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-07 00:00:00	075df78c-9963-42d6-a06b-f572392a7040	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-08 00:00:00	2f1c6af4-0eed-4cc6-a0e4-04c0939a8243	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-09 00:00:00	d1b3f2fd-25cb-40a0-baee-70c28dd31409	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-10 00:00:00	25242192-3911-4363-af9a-12d02e6c0585	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-11 00:00:00	7cd0ae6a-1c5c-4095-ade0-73f194730d5d	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-12 00:00:00	1e7b08b2-6848-4fc7-9848-f9365d0673a3	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-13 00:00:00	d2e14ed4-1610-4e2d-887d-e7ff6addeba6	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-14 00:00:00	5c39bbcd-450f-4c0e-8f99-da9401ab3e3a	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-15 00:00:00	acdeed9e-c125-4ed8-b408-01255dd99526	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-16 00:00:00	60df68a1-e19f-40c5-bf21-1f7dc6a3f506	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-17 00:00:00	fd4f7b49-2b73-4ab5-aa36-69c866ff0673	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-18 00:00:00	472e98dd-4f05-4d70-a58a-ce3c6e181ea1	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-19 00:00:00	bac62450-ccf5-490e-9b2d-332b8903250c	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-20 00:00:00	48092575-faaa-4e27-a5aa-9dc9fea60288	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-21 00:00:00	8a7c24f8-83ef-428a-8edd-915f7dcee4de	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-22 00:00:00	5013b17a-131e-448f-8baf-a12ced09c9e8	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-23 00:00:00	150b6cf7-6478-41b5-bec3-c510c1de9dad	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-24 00:00:00	b0729496-58ba-4e56-90ba-2a9ca5b98e95	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-25 00:00:00	7af563c7-05a9-4185-b5c2-ed28d6d256be	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-26 00:00:00	f09034e2-0089-4d95-9395-62b217ea88ac	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-27 00:00:00	3bbe0860-3f88-45e0-af9e-e5f4f0914a21	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-28 00:00:00	73812b39-2283-49e6-b981-417fae093850	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-29 00:00:00	f8249d25-4296-4481-987f-0065a568bf3a	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-30 00:00:00	1d37adce-8d5a-4ad8-8054-7cf20f79f09f	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-03-31 00:00:00	883e3ba6-21ef-4038-b402-8f69f9d5bda7	GF_REAL_ESTATE_CH	82.2776	MANUAL	CLOSE
2025-12-08 12:09:32.434	2006-04-01 00:00:00	d6d88530-3157-4a41-835f-681546e30d5c	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-02 00:00:00	c39c698c-4772-4823-ac92-55c9a3ff8fdb	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-03 00:00:00	bb30d69c-6b04-4569-b27e-af68a938787c	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-04 00:00:00	c732ca8d-f8eb-4b00-9db2-c079fda523b1	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-05 00:00:00	8ce3ea50-0842-43f9-855f-48d999612f77	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-06 00:00:00	90a9ab75-ead0-44fc-9886-8d10eefe9762	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-07 00:00:00	ec042618-c148-430f-9e67-96d91261915a	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-08 00:00:00	a865763b-5db3-401a-8e31-106be7cbf790	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-09 00:00:00	a90c46d7-ee71-470c-835e-00d529f00e9d	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-10 00:00:00	5a47cd56-e9a0-4bd9-907d-e8eb0ca18344	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-11 00:00:00	a01fde08-8707-4bb6-86b5-4a2c157cd8e3	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-12 00:00:00	378b9e91-d74d-4c36-80c6-0229e05ec299	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-13 00:00:00	5d7297cd-aa0d-4a04-bf60-b811d028ed82	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-14 00:00:00	4382055d-0d38-4e86-8cb8-8477516a2e84	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-15 00:00:00	451b4a4d-6534-46b2-a0b8-578049dc2d7a	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-16 00:00:00	9cdd24a1-b6cc-48d9-b617-3261a9202403	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-17 00:00:00	0e726a2c-870b-497b-b123-1c633b83a888	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-18 00:00:00	5af2883b-12b7-485c-bb07-6ab64dfefb3f	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-19 00:00:00	eb87d9de-afef-46b0-a143-2ba1d09fb021	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-20 00:00:00	0e541c4b-bdc8-4190-a23e-ba8fe4bcafc3	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-21 00:00:00	760de094-e210-45e8-aa50-60f4face23ef	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-22 00:00:00	73f4cda5-2945-4483-82ea-71a1ab70a23c	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-23 00:00:00	a997fb92-2cbc-485d-b072-82a9d234cd14	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-24 00:00:00	1e0b1140-1568-4a10-b0f7-680e80808a90	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-25 00:00:00	a7c73d33-0a87-481f-b8c9-5db4e086e6da	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-26 00:00:00	b7d0769f-8550-48b1-8632-7f362edcc1ad	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-27 00:00:00	a4be9d51-1ae6-4598-ace4-c2ecb22463be	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-28 00:00:00	298cb658-72aa-498c-90e0-a91bfd56bba8	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-29 00:00:00	06b7c865-8d6f-40eb-84a8-06c745641fd9	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-04-30 00:00:00	d9128820-2797-4581-9962-49659c3cdf86	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-01 00:00:00	58d260b7-c693-4c9d-848f-2085870b1694	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-02 00:00:00	a76e5e7c-f773-451f-ab67-defb3fa0267b	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-03 00:00:00	622fb622-b43a-4781-912c-66a00cea2a01	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-04 00:00:00	7b7338b3-b7b7-4180-83fd-743457c5360e	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-05 00:00:00	fc785582-4645-4660-be6b-818cf7625b92	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-06 00:00:00	c0836ed0-1f9c-40b2-9605-b086b5175533	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-07 00:00:00	9251a15c-8c18-425a-83fa-84955be8df11	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-08 00:00:00	091bc1e6-c756-4e16-a8be-fa74e440a4b6	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-09 00:00:00	44a4a56d-0414-48bd-9c25-6e2b3405f0cd	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-10 00:00:00	b55921fb-e4b7-4943-b093-a2da1ddb7b50	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-11 00:00:00	7161ad4a-3be6-4e5c-90e7-1171cae31ddf	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-12 00:00:00	5d2795e3-dd44-4bbf-8094-90df0f02e9f0	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-13 00:00:00	96115d93-b298-422c-aafa-ce19c2376f6b	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-14 00:00:00	74a3ed45-f5a0-42e7-853d-59eb4d082cf3	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-15 00:00:00	b6423637-34c2-4c32-bca8-a1687e778467	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-16 00:00:00	d7a2dd5b-9268-407d-88ef-c6b231dcad6f	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-17 00:00:00	980c8afc-1f7f-482b-b867-fed42fb01da6	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-18 00:00:00	67e75ba3-60f4-40a7-9fc3-eab068b0a2e3	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-19 00:00:00	9a061f37-79f1-458d-8450-37c190962978	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-20 00:00:00	f723a5ae-806c-4a64-9a5c-3701881920ec	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-21 00:00:00	988ef6a2-24a0-4d0f-8395-5011b2130909	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-22 00:00:00	69d4e79a-b73c-462f-aa81-06d31c2b16a6	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-23 00:00:00	85d576a1-b67a-4c64-ace8-c3a8f72c2f4c	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-24 00:00:00	13843f7d-2644-41b6-9cc8-c3cb01fcb55c	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-25 00:00:00	75911f30-9a68-4e38-b9dd-db751003a31a	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-26 00:00:00	57b01606-fe03-42d5-be89-dce85ab48582	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-27 00:00:00	5ad2f104-e142-4c6a-ae6e-1aeb33087e62	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-28 00:00:00	ee850354-914b-4bb7-bd59-b705894698ce	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-29 00:00:00	d3aa3e58-ca95-4add-9394-85ffd719305f	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-30 00:00:00	43919e97-121a-472e-a7a2-9f052a97adca	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-05-31 00:00:00	954c0736-3084-4c91-9711-98317c518605	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-01 00:00:00	17f495d5-1490-4dc5-9114-5160ac04cb8b	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-02 00:00:00	e90029a0-cfd3-4b93-ba45-002edd95d357	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-03 00:00:00	b348842d-3426-42d5-bcd4-6fa20ac6bede	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-04 00:00:00	18cd6776-2ed9-4c87-b588-19af0ac35882	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-05 00:00:00	ab125237-b912-4843-ab5d-bdeb32086c10	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-06 00:00:00	4dd7167f-7803-45ba-b2da-0a3bb942500c	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-07 00:00:00	7ea8f741-df92-4802-8ee7-364a44fd1002	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-08 00:00:00	bc416e6c-46af-4c58-824c-5f8002910faf	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-09 00:00:00	6997cbca-65ca-4c9f-bdb1-7c2c0db56159	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-10 00:00:00	ac24c684-1850-4140-aa56-3bd8718c3936	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-11 00:00:00	d1f486f6-2382-4cb8-a6f4-19bca8bcd5f4	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-12 00:00:00	b961d2d2-62ce-4dbc-a4d8-7172b02886f6	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-13 00:00:00	80bf33db-4b30-42d5-88d6-ba56bfa54894	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-14 00:00:00	54885ed9-b485-4bac-81a0-e87fc0f346cf	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-15 00:00:00	b48b1f55-c465-4566-8a77-11141f1cc77f	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-16 00:00:00	8e9b5d0a-bb9e-4040-ba48-d79c3b493dd9	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-17 00:00:00	21932e51-90c5-4cac-aa32-0622f8a8ab4f	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-18 00:00:00	4bd84a1e-8a13-4d4c-a117-83e1ce3edecd	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-19 00:00:00	dc043335-07d2-4bce-9852-e5324cd4195a	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-20 00:00:00	74bb7930-cf64-4758-8952-cc1885f0769b	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-21 00:00:00	8ad60bb6-165d-4372-b5cf-642ddb393e10	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-22 00:00:00	1d092e0e-114b-4b27-8b89-e103b2a3752b	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-23 00:00:00	9bdd6f15-d0d2-4e80-835c-6b4971c3b88e	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-24 00:00:00	ab1d21dc-dfd4-40d5-a187-f88416459c27	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-25 00:00:00	436eb2df-a0dd-4ea4-bad7-c6ef25d871c4	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-26 00:00:00	382a6acc-77e9-47a6-b7fb-04fb579feaae	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-27 00:00:00	485218b2-e4d8-4491-869c-f78d954c4c30	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-28 00:00:00	856b2466-a308-407d-80d7-d275b5d86941	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-29 00:00:00	bcb77820-26b5-4f5c-bcd7-aff2ca91e833	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-06-30 00:00:00	a4971627-fdde-4958-a1b7-f718c3cb5979	GF_REAL_ESTATE_CH	83.6222	MANUAL	CLOSE
2025-12-08 12:09:32.434	2006-07-01 00:00:00	81716ec2-2044-4a42-bc3d-f9c7b2cf91ac	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-02 00:00:00	1823daf0-71bf-439d-b4bc-5d6d0a09c5be	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-03 00:00:00	c8cecad7-6f32-4e2a-acc8-51715b22c0e2	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-04 00:00:00	5b516ef0-5293-4561-8a2e-8076200c6743	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-05 00:00:00	5ac75c82-d0a6-49ea-87fd-f98f3860fc77	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-06 00:00:00	24b33736-72b4-45fd-8334-a4f8a6135331	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-07 00:00:00	5b0f9281-b69e-4d8c-9e8a-0f9ca19f9002	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-08 00:00:00	cc716b77-ff37-4174-8fe2-8a6614f85445	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-09 00:00:00	bfcbc2ff-09f6-471e-b7e4-bd43eeed5808	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-10 00:00:00	f0bda2da-06a1-42f0-8973-f4f6bdf1e81c	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-11 00:00:00	228e0687-f768-46a6-8aa6-d37fdd092ef0	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-12 00:00:00	c8c9540e-c207-45e6-8e16-335fe9f0f008	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-13 00:00:00	ebe7ce1c-c23c-407a-a8b2-789227ce9cb5	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-14 00:00:00	df4df6bb-2b56-40f6-bb13-5937543b4987	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-15 00:00:00	8c2fb5aa-fd20-4f07-bf1e-e0d3eaa3faa1	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-16 00:00:00	03fda154-dc5b-4adf-83cc-6f6519702ad2	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-17 00:00:00	42cc9199-a7c2-4fe9-a59e-56ed8e9bf4eb	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-18 00:00:00	7e8d4334-6f85-41b1-a539-8cee9185c3f0	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-19 00:00:00	ba647cb5-a332-4a64-b7d7-dbe533b59b13	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-20 00:00:00	62a6635b-0af3-400a-8bd0-458a0918db58	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-21 00:00:00	f33dbd6f-d311-4aff-a1da-5dcc1465d344	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-22 00:00:00	e291b6ec-ede6-4081-a18e-532567887c7d	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-23 00:00:00	e7f66b6f-2e42-4dae-8da2-ab7ddf9d238f	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-24 00:00:00	cedfb195-ac9c-4283-a6cd-77f957afbe55	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-25 00:00:00	861a42e6-4b92-44a7-a897-6780d365dada	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-26 00:00:00	3bbcf0ca-5a36-4a19-b0de-9fbc01c806cc	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-27 00:00:00	84a6812c-6367-419b-8d75-87f0f4ac093e	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-28 00:00:00	31f1c0ee-125e-4402-b4a3-c96f87d4d4f1	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-29 00:00:00	c821e4c9-6b3b-48e4-bcd2-8292fad3d2fa	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-30 00:00:00	23ff5042-6cea-4c16-913d-81b11a116dd9	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-07-31 00:00:00	29fe1181-d2b6-45f6-9d9f-8fb851dbcfa3	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-01 00:00:00	ce318c83-4eb5-4404-84fd-5811c5336df2	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-02 00:00:00	0610989c-b46a-4c98-81a1-2e91f41312cf	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-03 00:00:00	6b7d1c80-e716-4ba9-bd2b-771f0e0b3cc6	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-04 00:00:00	63ad5de8-6075-436d-92e1-477d749df5a3	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-05 00:00:00	cd132ecc-dbb6-4beb-ad37-c509f4cc09f1	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-06 00:00:00	b15d1d57-70ba-491f-9b62-e1ca2741ad0f	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-07 00:00:00	0809fca5-4688-4f66-ba37-3bc3078f8286	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-08 00:00:00	f04ed2ec-251e-4e08-aa66-d311c51c3270	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-09 00:00:00	c3d68ba0-6f5c-41d8-bbdc-d94de0131f4b	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-10 00:00:00	219ede50-4046-4267-8abb-f3fe3f858094	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-11 00:00:00	b81e5f0d-e907-478f-a82a-c4eb593b80f5	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-12 00:00:00	265b9181-4954-4322-8300-92d5c91a18f4	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-13 00:00:00	ae07a859-f06c-4d1f-843f-21333f7fc4bf	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-14 00:00:00	4b13c0e8-75e9-4f7f-a077-e2418af08971	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-15 00:00:00	96a164d4-0ef2-40ef-af9d-ff1e26e70648	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-16 00:00:00	401a3f0c-0d59-404c-a41e-098d5527d268	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-17 00:00:00	7384b894-fee0-43f9-9644-bdbebae1b8cb	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-18 00:00:00	2356d9ed-4756-4962-baef-0cc16c82ea0b	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-19 00:00:00	e8132f43-3fd1-4925-98c8-ab88e8c4c3fb	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-20 00:00:00	ba04af93-5d23-4489-873f-248caaa88958	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-21 00:00:00	4a9f404b-1e3c-4b14-b9fa-5786b8691eea	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-22 00:00:00	748d2e6b-b25d-460f-8784-d2ae8835ed5e	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-23 00:00:00	764fbd60-44db-45ab-b7cf-323fd6ac7c77	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-24 00:00:00	1e982fbe-94e5-4547-a59e-30ea99a5d3d2	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-25 00:00:00	38f2ef4d-4b93-4f11-8596-64570c74c6c4	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-26 00:00:00	4846df23-6f26-484c-87ab-8e6a5da1b94c	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-27 00:00:00	4f8ad462-4b9c-4ce9-9260-8d3d7b6c04f4	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-28 00:00:00	485aff76-642e-4f8f-b4f3-854e7a1bc39e	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-29 00:00:00	a25c93a5-c80d-4d02-b510-120daae1bacc	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-30 00:00:00	6ed74582-84b8-459d-b5d9-c1c1fbd9028f	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-08-31 00:00:00	1221cc61-4d9b-407a-a079-e55a3bff9311	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-01 00:00:00	4ec0f20d-4409-4302-a465-2edae446e7aa	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-02 00:00:00	0880aed5-39c8-4ebf-ac1a-8bac92caffd9	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-03 00:00:00	4cd982f6-da62-4ac2-b56d-26e74e6114ef	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-04 00:00:00	17384967-18e3-4187-ae0f-5992f8398828	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-05 00:00:00	33074795-fbb3-4f59-9ad4-18642c94b1bc	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-06 00:00:00	b260701e-7331-46b7-a91e-e30be357666f	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-07 00:00:00	64126254-7e76-4abe-a9bc-702aeb5f45e3	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-08 00:00:00	1d20e89d-f189-4358-9789-506e871d9ea1	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-09 00:00:00	a27971af-5a21-4154-9b72-6f083711b492	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-10 00:00:00	0b68031d-9d22-4d08-912c-aa49011f5f17	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-11 00:00:00	07c46b88-7323-4003-808c-b04b7d74e484	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-12 00:00:00	a651d056-0b50-4a89-8033-7ead4f5d3374	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-13 00:00:00	462d71a7-004f-41bc-b853-7b7b555cdf05	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-14 00:00:00	441160a3-2b65-4dd8-a601-a724c3595ef2	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-15 00:00:00	ac452f5f-77e2-46cc-ada1-2349d510d6ad	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-16 00:00:00	1cb6dda3-6d06-408a-a2ab-8825baeca07f	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-17 00:00:00	82aafba8-ea65-442f-b8c2-5b030e6372fc	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-18 00:00:00	1bc82b72-49eb-4967-b100-723f6919fe2a	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-19 00:00:00	2328a1e6-549c-4b29-a8b2-a17ff6f5aceb	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-20 00:00:00	9b34a1fb-a62c-4797-b621-4958a5261954	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-21 00:00:00	467589ba-f1e0-46ce-b1ae-75119865e1b3	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-22 00:00:00	c3421d9d-36fe-4ff7-b137-378198a81d11	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-23 00:00:00	ba4f5a69-fce2-462c-bf90-2002b6ac4c86	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-24 00:00:00	5fa8c811-2349-4271-ae4e-1dd4f19c31fb	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-25 00:00:00	6131680a-b55c-47f1-9212-f96d8d5f2fe5	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-26 00:00:00	b5c085c1-a10a-4f39-9d0b-1f3761673e57	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-27 00:00:00	d703452f-4bb3-4c6f-8ad5-185668b68287	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-28 00:00:00	927fabd4-56cd-48d5-8892-16a82c8e719e	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-29 00:00:00	404fb731-df09-484f-be77-378e76550a88	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-09-30 00:00:00	9a192821-cd3e-4e0f-8691-5042dea207e3	GF_REAL_ESTATE_CH	84.3436	MANUAL	CLOSE
2025-12-08 12:09:32.434	2006-10-01 00:00:00	7e3b60af-0731-4fe6-8b89-9d28e92b1b5f	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-02 00:00:00	8814b23c-8f61-46a4-bf82-5f44811e5b5e	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-03 00:00:00	fd09cf59-07c7-4c52-a8f6-ce24bbd5aa3d	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-04 00:00:00	739b631d-668b-455f-aa2a-63e8585485a6	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-05 00:00:00	91c08beb-5bc1-4dff-9fef-0bd9e7b1de16	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-06 00:00:00	682cdf38-6f54-450d-a750-ee5c4fcece28	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-07 00:00:00	8b10415a-018d-4826-b111-72c6260dfc2a	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-08 00:00:00	4ec22c8c-2c5c-423d-b000-92010cce2747	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-09 00:00:00	47c6e2d1-59e1-4e54-87c3-d8e58f2a829e	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-10 00:00:00	d14f8dea-0c89-407a-836a-17887ea0a11d	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-11 00:00:00	a34e1c1f-337e-4b54-92f4-184b1faf5c19	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-12 00:00:00	d975900a-0f08-44ff-a1fa-1f9f5d8caafd	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-13 00:00:00	df3b28bd-faf0-40d0-a314-939e7ca62fcc	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-14 00:00:00	30d014ff-9868-4e67-a4ce-2d17ef4c387d	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-15 00:00:00	67c62056-cc7d-46fb-b249-52cd1101b359	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-16 00:00:00	7cf064a0-9471-4655-b9ca-3770647f4e91	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-17 00:00:00	cf4928f5-8375-498d-bfc0-d679e795e9bc	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-18 00:00:00	4b5bde68-9e1e-458b-a3f8-5a78833603cd	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-19 00:00:00	2f52e3dd-6268-4654-9a70-9e6a75b17f01	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-20 00:00:00	73c7a6af-ed1b-4a92-870e-04e6bbf33ed0	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-21 00:00:00	d473939e-fdda-42c6-b052-403ae6b5534f	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-22 00:00:00	6b0af677-35a9-44df-a4f9-c98f4f1dbd91	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-23 00:00:00	f8dffb5f-1eb5-4021-b1c5-f7aef74af11f	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-24 00:00:00	0b7a86a4-8166-42db-ace4-74850a805e8b	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-25 00:00:00	03d540fb-1908-4081-a6f7-61e1b61254fb	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-26 00:00:00	5e6131cf-3f2b-4c72-b2af-faa1a6badbd8	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-27 00:00:00	f0456c8b-5aed-4e76-a4c4-737658cc23fa	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-28 00:00:00	ed2d7b11-bdf2-4da2-b0c8-3b4a0335c66f	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-29 00:00:00	54c7ed03-f81c-47dd-afe5-05e818f35a1f	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-30 00:00:00	065d03b9-e123-4d17-b004-e3695eb9606b	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-10-31 00:00:00	7706f49a-3252-4cb4-ae3a-5ddc11c68adb	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-01 00:00:00	68b00a57-c2e1-4902-8197-3917efc86d0d	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-02 00:00:00	3bee0332-186e-42fd-bb43-0c67e597407a	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-03 00:00:00	7e4d2f4e-21d6-410b-8c1b-bc94d7ca7014	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-04 00:00:00	c7706b81-a3c3-4b74-9325-50eed7179ac9	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-05 00:00:00	50741fac-3e92-4bdd-bc0a-46613f4e781d	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-06 00:00:00	cb68f881-c795-4ee8-bb8f-f44735449b16	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-07 00:00:00	90051356-9da6-4c7a-a815-7bd53a8ad56d	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-08 00:00:00	f4bf6fd5-11a7-4973-b496-fdae352b3dec	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-09 00:00:00	82cc4501-8ebf-4e7c-9f99-4b56f2604942	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-10 00:00:00	489b96a6-543b-44c0-859b-4547c1f45a90	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-11 00:00:00	ec635172-21ee-447b-8102-ad33b392d075	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-12 00:00:00	4a908901-d329-4709-be5b-6f5dbbe9fd91	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-13 00:00:00	fb90f1a2-58a7-4ee4-a0ed-9d067959c9fe	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-14 00:00:00	c9aed86c-6a9e-4243-9225-cf910bd37f13	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-15 00:00:00	5454414c-01fd-4b5d-b9c7-f119d4dc86b6	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-16 00:00:00	26cbf650-617a-492a-9d33-e4a6a124e155	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-17 00:00:00	644be8e7-cdaf-40e7-b009-8cbe9054630b	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-18 00:00:00	824432db-aabe-4499-b8c9-cbc1f905c2fe	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-19 00:00:00	a193a5d0-1c16-4366-ba28-dcb98c11c513	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-20 00:00:00	8d536cc0-453a-4040-b72b-200a72f022bd	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-21 00:00:00	8a60918f-4169-44b9-87c1-bb45733e344b	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-22 00:00:00	b237d840-948f-4354-a942-3382ea80a24e	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-23 00:00:00	a1955acd-f018-46ba-b46e-fc3e50b05102	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-24 00:00:00	6c6002d4-2a7b-4373-a1a3-21742acb66b1	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-25 00:00:00	dc8b48f3-64c5-46a8-b335-516074805cca	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-26 00:00:00	e65df8af-cded-4058-9558-ed67bc50c2b7	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-27 00:00:00	9a40c388-98f2-4e6d-8716-d58e80aeb535	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-28 00:00:00	7ee256d2-35d3-4266-95bc-7e15659e0fc6	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-29 00:00:00	d83c6e98-3678-4ae8-a1fb-9adc51faafbb	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-11-30 00:00:00	3378d2a1-e56a-49a3-a63d-47ff34cbde09	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-01 00:00:00	54170f3e-6937-4063-b26f-1723cfade2f5	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-02 00:00:00	82b6a6ab-45f8-4bb0-86d7-bef4f17defbb	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-03 00:00:00	6901cdfa-566c-458e-a2f2-e7f945412a60	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-04 00:00:00	4129e04b-9b9c-4e42-ad05-dcf7ac91a228	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-05 00:00:00	81791208-85b6-484b-a505-fd9d40e7f038	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-06 00:00:00	1d3fad44-91fa-44b7-9f81-f4d760517ef6	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-07 00:00:00	d2e1b135-12b8-4f18-9860-3ce3c75e0492	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-08 00:00:00	cefbe586-7b6b-4b59-a759-4a677ab62ce7	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-09 00:00:00	ee499e70-d37b-411a-95f0-ff918f3065db	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-10 00:00:00	22d8e1e3-6f5d-494d-8097-10be4a857bc2	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-11 00:00:00	c1c618e3-cfd5-4d09-9474-e10e73338d68	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-12 00:00:00	790423e7-1855-4327-9566-e5af53110f9c	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-13 00:00:00	90afd065-e791-4a39-bde7-d0c9d9e06da1	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-14 00:00:00	58150dd5-4568-46a3-ae6c-fa590cbc3f22	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-15 00:00:00	b0891b4e-216d-42e0-afb6-ca90a04fa907	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-16 00:00:00	f70c13ae-2985-45c7-8f9f-477586bf80cc	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-17 00:00:00	cecc4c73-a3ec-456f-84b0-693ba2cb57c1	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-18 00:00:00	828c2917-fcef-4e96-a9a2-d41c237abdc9	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-19 00:00:00	0821a042-632e-4d6b-9d43-ec612d624298	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-20 00:00:00	74a82fc5-8523-43d6-8c72-b86368f0aaef	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-21 00:00:00	54f4f90f-c5e3-489a-87ca-daa9b74ba293	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-22 00:00:00	1f53964c-dbfc-4660-addd-ccb9a528ddde	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-23 00:00:00	daaefc88-9f1b-4655-afa6-52bf33406aa0	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-24 00:00:00	d6a00105-08c1-425a-934a-b663b31e076a	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-25 00:00:00	12e5cacb-deb9-47a2-8129-e18461bd7555	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-26 00:00:00	b7de1b13-a43c-4e42-ac24-568605b674e0	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-27 00:00:00	5edf6be7-26b3-4746-9b44-2ad0be5d07b2	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-28 00:00:00	30ad6431-c952-4e71-950c-36b6dc81f6fe	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-29 00:00:00	47aa13c0-9af5-4532-bfb9-3dfdb47cb8a9	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-30 00:00:00	c560c6b3-dea7-43d6-8f62-66a37211c462	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:22:04.687	2006-12-31 00:00:00	d20da63b-3017-43a7-ad54-90be357cdb3d	GF_REAL_ESTATE_CH	88.0273	MANUAL	CLOSE
2025-12-08 12:09:32.434	2007-01-01 00:00:00	5c553813-abba-474b-84d9-57034a9da782	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-02 00:00:00	925975dc-b2cf-47d1-adcb-1d835ed72894	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-03 00:00:00	758af976-ab54-417e-93d7-551a06e01658	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-04 00:00:00	aaf64b04-9005-496c-9f7c-fd5847f6af69	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-05 00:00:00	28c47e17-8e93-4e8d-8fc3-c8a39ded086c	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-06 00:00:00	1e17ab1b-dc4d-4e30-92c3-8bd967da21de	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-07 00:00:00	04faabc4-cd84-4bce-9284-a51177d3cab2	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-08 00:00:00	7d3ea9f5-e1da-4e87-ad0e-918e1ed60da6	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-09 00:00:00	4a74cb61-f882-44e1-b63f-9ad3d7d16853	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-10 00:00:00	83faf74d-1b34-4d02-9d36-cc95864e116d	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-11 00:00:00	062e6546-26a3-4aa9-91e8-f15300071cac	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-12 00:00:00	ff563e40-15c8-40ec-841c-15396087e047	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-13 00:00:00	ae228370-64fe-4672-afaf-b1e992f26b6f	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-14 00:00:00	cfa8a0a7-41f8-4c9b-8e25-dad4bd98eb2b	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-15 00:00:00	f610f7f3-3e6e-440e-8e1b-ad26c01b0803	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-16 00:00:00	1823cfac-fceb-4b6d-ba51-6605db823475	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-17 00:00:00	48dc5d2a-d0dc-4601-86c3-f47ff809a820	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-18 00:00:00	0a11dd43-e30b-41ec-855f-72d86d57c66e	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-19 00:00:00	ee23ff4c-dd22-4227-aa31-407072dc91d0	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-20 00:00:00	86b72116-66f9-49d4-a45d-d1962917605c	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-21 00:00:00	b1135f0a-d11c-4332-98e1-0d208a258913	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-22 00:00:00	55ea5543-f036-486c-a1fe-bcb04afbaa47	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-23 00:00:00	18984be7-8d22-460e-8534-fa0b4325dbf6	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-24 00:00:00	bf02716a-374e-4269-8976-7f10f54e41c0	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-25 00:00:00	dd8b95f0-ff08-4205-a155-114f5c1032a0	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-26 00:00:00	b06b04dc-1cd4-4021-9924-82b329d88c64	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-27 00:00:00	b0bbe38a-e719-428e-96b0-8b1b186327c4	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-28 00:00:00	44eca85c-dc13-4120-88ee-8bd95006ba95	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-29 00:00:00	f80d536c-bfbb-40d5-ab6a-ad5b45ec6be0	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-30 00:00:00	a483838f-bead-4bea-9cb7-3fe359e32860	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-01-31 00:00:00	f00bbb8d-8bbb-4558-a817-8cb8c123b13c	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-01 00:00:00	5d3bfa8c-dd87-4b70-8727-d6b2b84ca62e	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-02 00:00:00	47ac6bf8-174e-4be0-8225-ffbe8579a8c4	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-03 00:00:00	f1554e96-7b05-4d90-9a79-c3f96eb6709a	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-04 00:00:00	36d90afc-e69d-4223-a77b-898c29f79a10	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-05 00:00:00	f5d50a05-6016-4aab-b46e-1045f5efebe8	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-06 00:00:00	f5ef7155-66ac-417b-83ec-63bc606fa562	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-07 00:00:00	e6674b74-bffa-4639-80ca-2b52f1ec34c7	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-08 00:00:00	d1b260f9-75d6-4d1a-a3c4-3e2ec7b919a5	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-09 00:00:00	c5604407-009d-4864-8def-e9d7e0c892a4	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-10 00:00:00	8e09b8da-da8a-41bd-89b4-d2c1a3bb74ec	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-11 00:00:00	bfee1b78-100a-489c-9fee-d2752546a8ee	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-12 00:00:00	f244e866-c667-41b1-b1f2-63c739218227	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-13 00:00:00	eb7b1a01-1f27-4c75-9143-e60b3369769e	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-14 00:00:00	3d096c27-e80c-4548-b81c-0fa8f8560e4e	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-15 00:00:00	4c696c63-40d1-46e0-b15c-9b4a8cf36b37	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-16 00:00:00	e5c24173-e013-4514-842d-95cddc392cd5	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-17 00:00:00	ad3864a1-c443-4fd1-922e-085d7afd9920	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-18 00:00:00	c438f078-b0b3-42ee-a605-38849a1b8453	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-19 00:00:00	1cc5f075-2c4c-4fdb-a229-e65fd01bd6a6	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-20 00:00:00	a319ea06-08ad-46d1-8230-638b42d8264a	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-21 00:00:00	39526865-c9fd-490a-b138-e471218b386c	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-22 00:00:00	b2a9b8a8-12a0-4398-ba4b-5a4f2f0aae0f	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-23 00:00:00	6a517b4d-5be5-437b-bf76-0c3839509171	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-24 00:00:00	e3eb2815-a755-4a98-b9ce-59fb52b0f402	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-25 00:00:00	564a1382-a152-4241-bde6-19662970fad5	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-26 00:00:00	0f0073ae-9c59-49e2-8aa3-9076551e1b47	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-27 00:00:00	d8a1be19-f8ea-42e8-9591-7738654b84ed	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-02-28 00:00:00	934fd5ce-3fdd-414c-95b7-6cec680110c2	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-01 00:00:00	56ba2c94-2694-46d7-a35d-4c5a148c473f	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-02 00:00:00	c18f2459-c6da-4add-aa38-977ffd708166	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-03 00:00:00	6aabb4b9-ca39-4bab-9b0e-fd2c085caf86	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-04 00:00:00	cbc27bd2-7e47-432e-9a7c-348cb711e6be	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-05 00:00:00	1840ec46-c5fc-4861-816f-fb3724787eb3	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-06 00:00:00	f862e495-72fb-4a0b-b80a-05c75566df5b	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-07 00:00:00	19c675be-278a-4eaf-9390-e2d200138f1e	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-08 00:00:00	46a205e5-7384-4481-8d68-6fada588fac8	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-09 00:00:00	9d529dd2-a1c5-45f8-afc7-b2694193307d	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-10 00:00:00	e0775de4-2c66-4d09-98b9-2ed0d8e281e1	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-11 00:00:00	6bcd4e1c-4a80-47cd-820f-25aebc3a9b8b	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-12 00:00:00	604e45bd-8f2c-4bb0-bd22-07ef6ec19eea	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-13 00:00:00	082c6774-a3af-4207-9f98-60b38396a535	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-14 00:00:00	989d4906-fda7-4459-8411-9870c52465a7	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-15 00:00:00	17031292-e167-46fb-aa9e-9f988d428424	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-16 00:00:00	bc055693-f0ab-413e-a5af-76daf320c033	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-17 00:00:00	57a501a2-dc82-4c94-9413-98adae0111e0	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-18 00:00:00	b5bc089e-0f84-41b3-a9b3-dda57026552d	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-19 00:00:00	21ac6b37-9d5d-41c5-ab24-56951bf7c5c5	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-20 00:00:00	7760bbb3-0cec-4b17-a2a2-4c2bcf342aa7	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-21 00:00:00	9d835118-2a11-43fe-9e73-c476b6179782	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-22 00:00:00	8ac8090c-8279-4f52-9499-ef5ae8bd58ac	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-23 00:00:00	f1743fd2-0dac-421f-adc2-14076a46371b	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-24 00:00:00	47e2f26a-a49d-4a27-86df-5f3f205f824e	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-25 00:00:00	e34d0272-764d-445e-8cc8-bc94c945b25f	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-26 00:00:00	13a22ac5-5f50-41da-8166-f00bf9083ddf	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-27 00:00:00	2c13b456-a2ab-4880-8281-e6d1666dcd4d	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-28 00:00:00	3f2c4de0-389e-4517-8fe9-1aeb68d5602a	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-29 00:00:00	7f953184-76d2-47bb-b07f-24b050951288	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-30 00:00:00	cbe4ff86-d753-4266-85c4-dc879eb7b72c	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-03-31 00:00:00	43afef46-c5a3-4e20-bc9b-67ac49df8ca8	GF_REAL_ESTATE_CH	89.2407	MANUAL	CLOSE
2025-12-08 12:09:32.434	2007-04-01 00:00:00	fb69ae86-7d3e-4b63-a7cd-fd142a367a38	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-02 00:00:00	88d3a29c-602a-4ce0-824d-ddcb63b934b2	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-03 00:00:00	4f767369-9599-48b9-b3d7-50b2f002a42c	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-04 00:00:00	03c432e2-82b8-4eef-a3a7-d1462fb62587	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-05 00:00:00	8462d1aa-c8d1-4bfc-878a-c60d9e89e0ff	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-06 00:00:00	37f06ca6-97de-4b31-a3c6-4d74354b8520	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-07 00:00:00	e66cdb79-5e2f-44b9-b1bf-909ef9c97f9d	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-08 00:00:00	ca2e2e91-3aae-419d-98d6-2c57fd62ed10	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-09 00:00:00	ba5029c9-b02e-4a8e-be62-4896017bf06b	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-10 00:00:00	6daee2cd-5267-4267-acc7-cbb63f623ea3	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-11 00:00:00	83599946-73ec-405f-8956-36f0b21723a0	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-12 00:00:00	985ed4d3-ea86-49c7-96fb-499b09483598	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-13 00:00:00	f51a10de-d7a1-48b3-8a74-4279ae464eee	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-14 00:00:00	490d5a7b-e8a5-472d-b08d-aa48d471ccf5	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-15 00:00:00	c43608c7-b25b-4302-9d72-75de0405bdb2	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-16 00:00:00	6753a7a1-5895-4f6e-938f-056e0f5449b6	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-17 00:00:00	f4efe9f6-23a0-49db-88cf-e8e5f82623c3	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-18 00:00:00	ce2abab5-6733-483e-8193-8e24b7d07827	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-19 00:00:00	19ae4d41-6f57-455d-9670-03932bac615f	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-20 00:00:00	c7bad75c-4db9-4be7-a436-c26f57de673e	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-21 00:00:00	b0bebf13-f88b-4f35-ae59-5021c45a8ca5	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-22 00:00:00	b05a1649-b9af-4d70-b39b-273ac3fef8b0	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-23 00:00:00	7f2d3005-9836-48ca-8690-1867c645983d	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-24 00:00:00	1ee84ca9-d448-463d-aa91-be103c5cb5bb	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-25 00:00:00	93d63e06-ad6c-4c8b-baf5-4355aebd20c2	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-26 00:00:00	cd907082-768d-4b8b-bcd4-eb6f2e337ec8	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-27 00:00:00	63d30382-c0fd-485e-9e87-c5fd5f6f11c8	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-28 00:00:00	f1ff744e-1d42-4425-b08d-c877ad6158d2	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-04-29 00:00:00	16fe3cab-25cd-4b56-892a-25556e6a0d4b	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2026-01-28 22:28:41.761	2023-01-04 00:00:00	013d2c9c-dbcf-4a44-afe4-ca8cedf70b7f	USDJPY	131.2480010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-05 00:00:00	9009479a-8513-4802-b26f-2eb5f1476dcd	USDJPY	132.2460021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-06 00:00:00	50bcf6ce-731e-488d-b88f-6c7cb4c25299	USDJPY	133.3070068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-07 00:00:00	ffd125cb-6bc3-4d55-8171-da6eeb48fd1a	USDJPY	133.3070068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-08 00:00:00	a4be01d3-52f0-407d-940e-695a33873db6	USDJPY	133.3070068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-09 00:00:00	5abb0256-a847-4107-8ca0-9b40fb002ca2	USDJPY	131.8619995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-10 00:00:00	e13cfec2-95d6-460b-b11c-248906cc1ccb	USDJPY	131.72900390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-11 00:00:00	46521750-1d69-4155-aa62-0fe2fb8eeeb8	USDJPY	132.1009979248047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-12 00:00:00	da450873-69e0-4659-8516-3f601951d66a	USDJPY	131.9019927978516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-13 00:00:00	de41de3d-dd4e-4116-a0d3-ffd1d316605e	USDJPY	129.1719970703125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-14 00:00:00	c9c5ede5-e8a9-494b-8221-f5ee4d80889c	USDJPY	129.1719970703125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-15 00:00:00	265640d0-c3e4-47c4-a811-74e79b3064d8	USDJPY	129.1719970703125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-16 00:00:00	7b34ac86-f9c5-45cb-9532-40dbf0189639	USDJPY	128.0260009765625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-17 00:00:00	ec499952-8313-48ef-b696-c8f9359faaf8	USDJPY	128.3209991455078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-18 00:00:00	6645f084-a864-4603-9605-66fe85769e1a	USDJPY	128.281005859375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-19 00:00:00	97095c15-a594-4e04-b797-8940879f91eb	USDJPY	128.5390014648438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-20 00:00:00	22868bc8-44dd-41f3-b753-a60e9e121521	USDJPY	128.3699951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-21 00:00:00	0aced47f-bd02-4d6a-9046-7355dca1ddfb	USDJPY	128.3699951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-22 00:00:00	febd4bac-d2d6-4ef3-b281-72ff4a36c385	USDJPY	128.3699951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-23 00:00:00	b5fdae32-be09-49b0-9439-fd0b92c9303b	USDJPY	129.35400390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-24 00:00:00	9dfc9f93-86c5-4a59-b2ec-4422580d6412	USDJPY	130.5970001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-25 00:00:00	15f4504e-0512-4e35-a26b-4a4040c91ca4	USDJPY	130.2389984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-26 00:00:00	016f1941-a07a-4af9-bdee-89c20c8e78e7	USDJPY	129.2369995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-27 00:00:00	0042e659-4961-429f-aebf-79880fff8175	USDJPY	129.8000030517578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-28 00:00:00	5d499556-c082-4c12-b7ae-368b332d9515	USDJPY	129.8000030517578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-29 00:00:00	0de0ddf1-c182-42da-8ad5-f1d2eb103509	USDJPY	129.8000030517578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-30 00:00:00	a9c4f796-3b25-4e02-976f-8c99adb36721	USDJPY	129.85400390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-01-31 00:00:00	a80f23fe-3966-42d0-8558-6220718fe8a2	USDJPY	130.47900390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-01 00:00:00	08746272-89a1-4ecc-8fb0-0697af3e32f6	USDJPY	130.1100006103516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-02 00:00:00	aab72308-2cbc-42de-a9a7-95ae5213f253	USDJPY	128.6219940185547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-03 00:00:00	d9d4013d-46d1-4a98-9a30-1c23e43bff69	USDJPY	128.7460021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-04 00:00:00	29512d40-f6d3-47d0-8746-b16a290bd3cc	USDJPY	128.7460021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-05 00:00:00	d20b96b5-8133-4370-8195-c6af6bc99f2d	USDJPY	128.7460021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-06 00:00:00	4a268d4c-a29d-4c2a-8453-c8dedb35cccc	USDJPY	132.0090026855469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-07 00:00:00	5f129118-a874-46fd-9bd9-29bbe5292ef0	USDJPY	132.6230010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-08 00:00:00	45b7b52c-03d9-449e-a986-27362f7fea07	USDJPY	131.0420074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-09 00:00:00	bd12e6b3-e81c-4658-a165-6a3b53328cc3	USDJPY	131.3869934082031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-10 00:00:00	6cc5ae85-6368-4de4-8674-57fc14e5a8a0	USDJPY	131.5189971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-11 00:00:00	28326b67-aa0f-450d-b8b3-e15b0991d472	USDJPY	131.5189971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-12 00:00:00	cd9594c4-db51-4d64-9fc9-0af8a0fa74f1	USDJPY	131.5189971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-13 00:00:00	2efd226f-d25e-476b-8de1-2d60ab03dec2	USDJPY	131.5509948730469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-14 00:00:00	bb9d1842-a24f-4e77-ac10-08a63af1be60	USDJPY	132.3370056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-15 00:00:00	cda4104d-7847-4ea5-8411-bfef7e99855e	USDJPY	132.9909973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-16 00:00:00	bf79e601-f293-4e99-b333-cd42d173b7a7	USDJPY	133.9029998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-17 00:00:00	ebc8a276-c548-44eb-bb35-c264f98ac675	USDJPY	134.0740051269531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-18 00:00:00	b53e28d8-14c1-45dc-b307-859001c4fccf	USDJPY	134.0740051269531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-19 00:00:00	2e3a000e-1447-440e-9c94-35248518c757	USDJPY	134.0740051269531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-20 00:00:00	23c3a1c9-b65e-4663-a9f9-786ac8ebd08c	USDJPY	134.3070068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-21 00:00:00	fc04084a-a7e0-4f66-a5d7-631d2a7be5b6	USDJPY	134.3359985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-22 00:00:00	278832e5-3b31-4c3e-8169-0be794c0b984	USDJPY	134.9759979248047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-23 00:00:00	52342671-a879-40a1-9b75-66929542c3e0	USDJPY	134.9320068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-24 00:00:00	605059b8-a67e-4d39-8ae0-d1024477f753	USDJPY	134.6280059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-25 00:00:00	6887c0d3-f0a2-43e0-9d42-e871423433a8	USDJPY	134.6280059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-26 00:00:00	544759c6-355f-46ef-978f-9129d97fac1e	USDJPY	134.6280059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-27 00:00:00	c326a3e3-0713-4374-a67f-2408606d4ae5	USDJPY	136.3950042724609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-02-28 00:00:00	cd41fe15-dac7-475a-a4b8-0db82913a391	USDJPY	136.3170013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-01 00:00:00	764d4b60-550a-4653-8d4a-78a534dd6322	USDJPY	136.3480072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-02 00:00:00	2df6dcc2-c089-4aee-bd54-520b10227d79	USDJPY	136.1940002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-03 00:00:00	42a3917c-08b4-4acb-a052-873915059624	USDJPY	136.7050018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-04 00:00:00	4c388a39-4b39-4a1d-b864-3d23832f3785	USDJPY	136.7050018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-05 00:00:00	b31c5b31-ead4-43fc-b9c9-19d53ae0b226	USDJPY	136.7050018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-06 00:00:00	f527e423-81cb-46c2-a073-0661c76663aa	USDJPY	135.8600006103516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-07 00:00:00	76f6ecb5-c842-4a34-ae43-46936d9be3bf	USDJPY	135.9989929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-08 00:00:00	d1749266-0f37-49b3-813a-8b6ae951e3be	USDJPY	137.3910064697266	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-09 00:00:00	86c593ad-9182-451b-810b-7ae0f25a9a53	USDJPY	137.2259979248047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-10 00:00:00	a51b14b3-ce73-4930-a633-fd4c83e6afff	USDJPY	136.3950042724609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-11 00:00:00	5e00255f-457d-4184-b3b9-379b87f643ed	USDJPY	136.3950042724609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-12 00:00:00	2de7c164-a255-4c73-8a05-f289f1638fe2	USDJPY	136.3950042724609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-13 00:00:00	a3fecad7-d8f3-48b9-8c64-0193ddd31b07	USDJPY	134.9799957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-14 00:00:00	828d219d-18af-42fa-8e13-3dba259812bd	USDJPY	133.1139984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-15 00:00:00	287c20f3-f09a-42f5-821b-095dcc51ecd9	USDJPY	134.3970031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-16 00:00:00	2e0fca61-440e-4f75-aa2b-ae8985f8fd78	USDJPY	132.9290008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-17 00:00:00	e05e171e-36fa-4dbc-983d-d1350d3243af	USDJPY	133.3679962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-18 00:00:00	2b33c019-c215-4861-ba5e-e581c01eaa88	USDJPY	133.3679962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-19 00:00:00	b4c00ea3-4771-46a3-8183-65813a5cdf85	USDJPY	133.3679962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-20 00:00:00	bcaa9f6c-ba28-4250-b9ba-05492f0c50d6	USDJPY	132.2839965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-21 00:00:00	d1f09133-259d-4315-a5f0-1ace8e7d8a2b	USDJPY	131.3919982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-22 00:00:00	3e46f85f-dc02-421e-8a98-b6c5c06b81c6	USDJPY	132.3480072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-23 00:00:00	2ae2e522-b36f-4510-91fa-dac88d86441e	USDJPY	131.1790008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-24 00:00:00	0041b487-783a-4971-bb56-cb34c96964e8	USDJPY	130.8650054931641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-25 00:00:00	3690b7fe-4382-43ec-9955-46ca016ec643	USDJPY	130.8650054931641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-26 00:00:00	0a1620a5-33f4-4dc8-82ad-fa1f99da9ffb	USDJPY	130.8459930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-27 00:00:00	7acc1ea8-ca45-4007-946b-01e9d97f1068	USDJPY	131.2330017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-28 00:00:00	6dee4f69-7e0a-4b2b-bc34-df1251d5b50c	USDJPY	131.0460052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-29 00:00:00	fbf6d20f-64d2-4894-8657-6557c09609a7	USDJPY	132.5760040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-30 00:00:00	93f5b79d-b768-46e1-b79a-a7c08943ee87	USDJPY	133.2010040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-03-31 00:00:00	ee1e7f5c-a5f4-4699-a681-fff412f2dafd	USDJPY	133.2010040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-01 00:00:00	217d24ca-f53f-4191-b51f-c0e81d2dcc21	USDJPY	133.2010040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-02 00:00:00	16ff1c2b-f592-46e6-ae4e-1a3af91a11ec	USDJPY	133.3470001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-03 00:00:00	6fdac3c9-cd78-4edd-8700-5177a18f62c2	USDJPY	132.2989959716797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-04 00:00:00	3c4dd25e-4704-4b90-815b-b27e4745beea	USDJPY	131.4850006103516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-05 00:00:00	d4afc4b1-3d9c-43a0-bf37-b7995cef74bc	USDJPY	130.9340057373047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-06 00:00:00	5577662c-2278-4c0a-b4ae-caf4a8f7a953	USDJPY	131.6690063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-07 00:00:00	c3987a77-6493-4ddc-a003-2105fbc618ff	USDJPY	131.6690063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-08 00:00:00	80272d0e-15ae-4e39-bfdb-32c7e99386d0	USDJPY	131.6690063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-09 00:00:00	7a157682-0864-448d-8173-807900ca3938	USDJPY	132.0970001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-10 00:00:00	5b3481f3-d426-469d-8411-a138e33be355	USDJPY	133.468994140625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-11 00:00:00	e964e349-3615-4f9a-9bd0-f77b9a993cd2	USDJPY	133.593994140625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-12 00:00:00	d0c5e0f7-243e-4959-a6b6-d6bc7617d03c	USDJPY	133.0850067138672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-13 00:00:00	728336df-5653-4e42-817e-004bc392c890	USDJPY	132.4869995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-14 00:00:00	f4599ac3-e76f-4331-bf91-13188ec5ce6d	USDJPY	132.4869995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-15 00:00:00	7a0e2e57-6cc8-4d99-9395-1365624d0616	USDJPY	132.4869995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-16 00:00:00	8af6c82b-6d71-4bda-bb12-32e91ae7d313	USDJPY	133.9709930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-17 00:00:00	3e6636d0-89ec-4309-b557-9a3e58f37d74	USDJPY	134.4250030517578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-18 00:00:00	5882be71-def9-4097-9ad6-74854834ffe4	USDJPY	134.0440063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-19 00:00:00	0c6d0f34-ef03-472c-9227-14975d2a81f1	USDJPY	134.7039947509766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-20 00:00:00	46e66099-39b2-4e06-902c-6b77da3a45ad	USDJPY	133.9960021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-21 00:00:00	413c1fc4-9861-45f4-8735-bee14459a343	USDJPY	133.9960021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-22 00:00:00	64710840-b070-4f75-9aa6-cd728af4121d	USDJPY	133.9960021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-23 00:00:00	1358991a-d077-4222-96f5-cec2bc9a0eff	USDJPY	133.9609985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-24 00:00:00	064b1a3d-ae44-4ff3-b975-b1b8826b0d04	USDJPY	134.0839996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-25 00:00:00	591d007b-ccab-4c9b-b76c-71edfae6f6f3	USDJPY	133.7109985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-26 00:00:00	920dc140-24fc-4ae6-8a36-cf96570fd877	USDJPY	133.4649963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-27 00:00:00	db9df1a8-9ae5-419c-884d-a5d8d4296a43	USDJPY	133.802001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-28 00:00:00	7d8c4cff-afda-47b9-8dc4-d92d7d3a1871	USDJPY	133.802001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-29 00:00:00	b8dfa788-5cb9-45e2-ad85-cf691dadb7c9	USDJPY	133.802001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-04-30 00:00:00	d05204a7-bf75-4444-88fe-b4377086b539	USDJPY	136.3860015869141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-01 00:00:00	ff32543c-a7dd-4375-9e75-0afd3992ab07	USDJPY	137.52099609375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-02 00:00:00	8adcea46-a24b-43fc-b103-7da1d4d19b23	USDJPY	136.4660034179688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-03 00:00:00	c6e3346b-28db-4364-bdaf-072d2e7c26ff	USDJPY	134.5440063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-04 00:00:00	f3ae8fe7-bdc0-40b1-b8e5-959fbdefd989	USDJPY	134.1790008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-05 00:00:00	d40f55ce-c006-43ed-a34d-0a44c9eab636	USDJPY	134.1790008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-06 00:00:00	d3807537-06cb-44dd-86a1-6a64d2ee6ba7	USDJPY	134.1790008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-07 00:00:00	cfca12b6-96a0-4718-a85c-d3b530f23b18	USDJPY	135.1990051269531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-08 00:00:00	9d13abdf-f3ad-4fbf-b2fc-51f1ab6226e8	USDJPY	135.072998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-09 00:00:00	a4966052-a38d-485b-ba0a-6d1b89944de4	USDJPY	135.2879943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-10 00:00:00	d1afa2fd-fec8-43e3-b4e3-95416d8e5c8f	USDJPY	134.0870056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-11 00:00:00	aec6f09c-da73-4450-9804-6f2b6d49fa75	USDJPY	134.4980010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-12 00:00:00	7d519e08-8818-4a67-a737-242af681e478	USDJPY	134.4980010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-13 00:00:00	381d6533-4476-48d8-ad2c-0d623c169616	USDJPY	134.4980010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-14 00:00:00	9815d45a-ec81-41d5-bb35-de00ec9feb13	USDJPY	135.8220062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-15 00:00:00	a54f7fd0-a674-45db-ac56-89a505cab196	USDJPY	136.0449981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-16 00:00:00	7a89e970-01a0-4bb9-b934-639b0fc8ee66	USDJPY	136.4299926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-17 00:00:00	dfc00b97-7fd8-4565-8d78-36e5c1ccf1df	USDJPY	137.6139984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-18 00:00:00	c5b98565-7d0b-4463-96ba-dac1ddbc2612	USDJPY	138.6199951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-19 00:00:00	0a1b3dfa-42d2-4dc5-9494-d66972358955	USDJPY	138.6199951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-20 00:00:00	94a79d71-98b7-40d4-af39-b1a88044be6c	USDJPY	138.6199951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-21 00:00:00	56cf530f-1a9a-422a-bd77-ba87700f9c12	USDJPY	137.6920013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-22 00:00:00	241cd628-bcc5-4337-b247-fb47d2017fba	USDJPY	138.6719970703125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-23 00:00:00	e0c19f52-9d51-4021-a855-92f408da0448	USDJPY	138.5980072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-24 00:00:00	27189ff9-138a-494e-b035-97d866488647	USDJPY	139.2830047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-25 00:00:00	1d7964a9-875d-4b7a-8d86-c1c7f4d241f4	USDJPY	140.0169982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-26 00:00:00	870fff34-9472-4c55-b5f6-d5998ee04cab	USDJPY	140.0169982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-27 00:00:00	f2e7ee0f-3772-43e0-abfd-e2dce5c3b97c	USDJPY	140.0169982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-28 00:00:00	5d375dd5-0ff6-46e3-af2b-c45ab2d787ee	USDJPY	140.8710021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-29 00:00:00	9f044ba2-7126-4e0d-b5c7-e5ba3aca3f64	USDJPY	140.4409942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-30 00:00:00	7ef927bc-3fba-42eb-bd9f-5e921b56d533	USDJPY	139.7920074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-05-31 00:00:00	2d15f070-230f-4fb7-ab1e-28d1a2373f0e	USDJPY	139.1269989013672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-01 00:00:00	f1b8084f-c302-4174-9137-d8644ff624d6	USDJPY	138.7480010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-02 00:00:00	24ae9442-0890-4b7d-bba8-e1abc25b5c4b	USDJPY	138.7480010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-03 00:00:00	1ee66620-deaa-4ff7-a5e3-6be9da12e507	USDJPY	138.7480010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-04 00:00:00	0854f39e-f31f-44e1-a3f2-84379565783b	USDJPY	140.2070007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-05 00:00:00	5a668dd6-41cd-4b17-bbf2-dd08fa23b929	USDJPY	139.3829956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-06 00:00:00	68577b19-7ebc-40fb-b55e-b8a377cc3bfe	USDJPY	139.5269927978516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-07 00:00:00	18f78c28-fe55-4c52-8aeb-2e25d830f943	USDJPY	139.8990020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-08 00:00:00	944494bd-3c3a-4797-bea6-4f3ad9349b4e	USDJPY	138.8630065917969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-09 00:00:00	a9680ea5-5c2c-41b2-9a3a-0cba1040d79d	USDJPY	138.8630065917969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-10 00:00:00	f1022e66-0ab2-4e04-bc76-4c81600c0481	USDJPY	138.8630065917969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-11 00:00:00	b0faa9f3-296b-4a7e-b843-26b8751dc08f	USDJPY	139.3710021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-12 00:00:00	3f8221e3-68bf-4fe6-9c3d-df8a2ab12cc7	USDJPY	139.4600067138672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-13 00:00:00	6273990e-d083-446a-8c92-0d55156dbcca	USDJPY	140.177001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-14 00:00:00	b8169299-650b-4d91-95b8-810a691b24f2	USDJPY	139.9770050048828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-15 00:00:00	184afc4e-a0fd-4202-a6e6-db19d574eb30	USDJPY	140.2680053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-16 00:00:00	907d37e7-626d-431d-b208-a8177f60c1ce	USDJPY	140.2680053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-17 00:00:00	1f54ffb8-cf45-4175-baac-0e0c8b42f214	USDJPY	140.2680053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-18 00:00:00	41032ad4-04e4-4767-8c85-57d94a0daed6	USDJPY	141.8670043945312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-19 00:00:00	3039b919-6afe-4750-af23-759155467fdd	USDJPY	141.8990020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-20 00:00:00	753c9bc5-86e4-4e54-9403-f398238d0684	USDJPY	141.3350067138672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-21 00:00:00	3a8571a4-9406-4ac0-9a78-aa1620653f7d	USDJPY	141.6880035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-22 00:00:00	cd37e832-d3b0-450a-b978-c0c86d470e52	USDJPY	143.0299987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-23 00:00:00	570881ec-8f33-438d-bc0e-9573162f3d52	USDJPY	143.0299987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-24 00:00:00	0ee7c264-2949-475b-a6ce-064cd50f154f	USDJPY	143.0299987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-25 00:00:00	f5c52deb-064e-4859-baa7-488614df3b1f	USDJPY	143.5410003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-26 00:00:00	a79b6212-1afc-415f-9c51-0544c104126b	USDJPY	143.4600067138672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-27 00:00:00	a82787bf-ef4f-418e-b067-486434dd0e84	USDJPY	143.8820037841797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-28 00:00:00	4c473951-5579-41d0-91da-f2005a6f6883	USDJPY	144.3890075683594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-29 00:00:00	c0b691e0-2eaf-4012-b24e-341c3b040eff	USDJPY	144.7799987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-06-30 00:00:00	b26649e5-8afa-421c-95b0-bf46f8a1af5f	USDJPY	144.7799987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-01 00:00:00	addb6f61-0cd3-4ed3-af45-1ae383041e3e	USDJPY	144.7799987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-02 00:00:00	a14084b9-e754-41eb-8ded-dd6f84834a62	USDJPY	144.3979949951172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-03 00:00:00	25681a4c-b2a5-4baa-b323-6a0f1100557f	USDJPY	144.5839996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-04 00:00:00	ea36c973-3c19-4e68-8dd1-e1e03f5c26d8	USDJPY	144.406005859375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-05 00:00:00	cbc55027-2ab7-493c-95b5-0ef968cf48fa	USDJPY	144.4889984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-06 00:00:00	6b650c0b-e7e9-432d-aee7-dbf54a7d8b25	USDJPY	143.9510040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-07 00:00:00	bc15c3e7-0dea-49b3-82fd-c34602fc2869	USDJPY	143.9510040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-08 00:00:00	b06cf2d6-7501-44a7-a050-f5098b494455	USDJPY	143.9510040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-09 00:00:00	201d5b35-3c68-40d6-9c88-374bf757ef1a	USDJPY	142.2089996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-10 00:00:00	0dcff802-fe23-43fc-a1ea-4a0a5dcadea6	USDJPY	141.2969970703125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-11 00:00:00	4e013891-05dd-4bda-8825-ef912f7c0ca5	USDJPY	140.1179962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-12 00:00:00	6b819b7c-1fc0-4043-8214-e34c940e7f95	USDJPY	138.3150024414062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-13 00:00:00	ff2e9fe2-c83e-41ef-a901-a7b854c134a7	USDJPY	138.0749969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-14 00:00:00	17c69278-4696-451c-83cb-768dde46b70f	USDJPY	138.0749969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-15 00:00:00	8d8ea45e-35af-4a07-aaeb-6342b8086d63	USDJPY	138.0749969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-16 00:00:00	0388a39f-a72e-445c-8240-c168ae68bf65	USDJPY	138.6820068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-17 00:00:00	026d450a-94c2-41a2-b947-82f6bbeac51a	USDJPY	138.72900390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-18 00:00:00	20f20654-c235-462c-b182-471ae1cdee1b	USDJPY	139.0269927978516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-19 00:00:00	bf8cdbca-e8c4-46a4-a07c-8ff376fb5e1a	USDJPY	139.5980072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-20 00:00:00	e303a92b-8a5d-4475-915b-1bb9f209e1a7	USDJPY	139.8639984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-21 00:00:00	549448ce-c80a-4985-b407-8d6c6a034126	USDJPY	139.8639984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-22 00:00:00	7fea8762-4d1a-4016-b283-dc20eb6c677d	USDJPY	139.8639984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-23 00:00:00	d3cfca87-871f-4568-a281-f2c40c18bf93	USDJPY	141.75	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-24 00:00:00	a23f2c1c-c049-4848-b140-1dbb61a0dcb3	USDJPY	141.5220031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-25 00:00:00	16dd822e-779c-4a6c-8220-64e2bfa92709	USDJPY	140.9129943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-26 00:00:00	d1189e38-54ff-4163-a859-a99f925a84ad	USDJPY	140.3670043945312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-27 00:00:00	27fc0087-348f-4f6a-9b9e-87de64ebc8b1	USDJPY	138.8639984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-28 00:00:00	d9f24221-a0e1-4d17-8713-c43ba14d256d	USDJPY	138.8639984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-29 00:00:00	c167115b-e641-495b-b560-42153851bb25	USDJPY	138.8639984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-30 00:00:00	28607424-1774-47fe-b6cd-c420f10a6ec2	USDJPY	140.7579956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-07-31 00:00:00	f7524d40-88b2-4143-8ffa-14ee1100ee1e	USDJPY	142.322998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-01 00:00:00	80ce9b13-4179-44f0-831e-99eb5e459aaf	USDJPY	142.9700012207031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-02 00:00:00	9ec67c98-38dd-4ea0-9e8a-0bd44b2a57fe	USDJPY	143.343994140625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-03 00:00:00	153a25fc-b93d-4250-b178-93d5f33c2ccc	USDJPY	142.5980072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-04 00:00:00	a5b9ba33-6977-45e3-97ec-4e1e018135ad	USDJPY	142.5980072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-05 00:00:00	76f3ef48-04e0-41d9-a10e-fcf91635a549	USDJPY	142.5980072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-06 00:00:00	06688c1d-8da8-4859-a805-aabb47f97967	USDJPY	141.8760070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-07 00:00:00	36cacb02-d381-4c51-8c0f-6f303f2d6041	USDJPY	142.5240020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-08 00:00:00	85bda723-a504-416f-92fe-bafb180b27ef	USDJPY	143.2779998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-09 00:00:00	9c3d7134-5e8f-4f68-b94a-1c820a91fcb1	USDJPY	143.7270050048828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-10 00:00:00	656c71f5-8d68-46ab-8735-3bc49ee6904a	USDJPY	144.85400390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-11 00:00:00	eca3b699-18b5-463a-abec-193b1bdd4708	USDJPY	144.85400390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-12 00:00:00	2f774aac-52c2-431c-864f-a7502beb0fd8	USDJPY	144.85400390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-13 00:00:00	bae6a209-e5cf-442d-aae8-539bdd15c4bb	USDJPY	144.8170013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-14 00:00:00	001da665-705b-4f43-ae7b-8ba37963948a	USDJPY	145.4369964599609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-15 00:00:00	1219c6db-5017-465c-9ccd-5de9c47af06d	USDJPY	145.6080017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-16 00:00:00	52578521-11fe-4e90-8aaf-e4303b1503d7	USDJPY	146.3329925537109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-17 00:00:00	d948b2e7-1d8d-403d-ad8e-4b525734d604	USDJPY	145.7140045166016	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-18 00:00:00	35f4811c-c083-43b6-bf7f-4c69bf67ce93	USDJPY	145.7140045166016	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-19 00:00:00	3cdf0988-bd25-4c6f-9f86-c54a070b44ef	USDJPY	145.7140045166016	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-20 00:00:00	b77d7133-3f15-4d11-9ad7-a9b5fb961ae3	USDJPY	145.3049926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-21 00:00:00	fc0557e4-d4c0-42c4-9753-073819d45c7b	USDJPY	146.2380065917969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-22 00:00:00	b50fb288-83b5-4dbb-80eb-b6a66cbc1d9a	USDJPY	145.7630004882812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-23 00:00:00	de57a9ae-dce9-4caa-9944-3ee5c677b75d	USDJPY	144.6730041503906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-24 00:00:00	0ee90126-24e9-48e3-bb93-cd236db82c5b	USDJPY	146.0670013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-25 00:00:00	a67559e7-c075-4b3d-9112-029296004987	USDJPY	146.0670013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-26 00:00:00	d9e0b7bd-ed6d-4782-b54e-438e7372c133	USDJPY	146.0670013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-27 00:00:00	e032462f-de2c-4b4b-9c9e-6d4bd627c0d6	USDJPY	146.531005859375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-28 00:00:00	f3d56907-7db6-4c5b-8744-207976744e83	USDJPY	146.4640045166016	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-29 00:00:00	ea9037ff-b689-4a38-be9a-75771b40e6c9	USDJPY	145.9880065917969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-30 00:00:00	c94015ad-3f7a-4660-9e56-a3ebf536bcad	USDJPY	146.0989990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-08-31 00:00:00	e14d5ae6-667f-455a-afd3-4a39e63278ce	USDJPY	145.4730072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-01 00:00:00	2fdbf011-8c7e-4cf2-839c-dafe5c904c91	USDJPY	145.4730072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-02 00:00:00	08e92e70-3547-4c9f-a562-8bc726cf6cd9	USDJPY	145.4730072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-03 00:00:00	83acf25c-cf72-43d0-bfc2-e04773e16d28	USDJPY	146.0570068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-04 00:00:00	38eac200-e469-4100-a6ad-57e5cab69ca7	USDJPY	146.5429992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-05 00:00:00	95723b51-7e9b-425e-a048-607db3954f32	USDJPY	147.4709930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-06 00:00:00	1733afd2-e070-496b-987f-a572600a4848	USDJPY	147.7089996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-07 00:00:00	05c2d0a4-1562-458b-bff4-f2d9d65da4ba	USDJPY	147.3309936523438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-08 00:00:00	d7371254-9c68-4242-bf3f-b8e8d2d25353	USDJPY	147.3309936523438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-09 00:00:00	54e0fe94-e09b-4509-99c0-f054006c90b2	USDJPY	147.3309936523438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-10 00:00:00	1693ab32-dc09-459a-9b0d-87b5ee36b314	USDJPY	147.1130065917969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-11 00:00:00	e3c463bb-0114-438c-aef0-e04e2b4329da	USDJPY	146.6779937744141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-12 00:00:00	cfe610ad-0b74-43c3-a59b-55bd9aa3357f	USDJPY	147.1580047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-13 00:00:00	ee6be648-0045-4017-b7ac-e683634549bc	USDJPY	147.3459930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-14 00:00:00	7901fb99-7d53-441f-b0ea-8e87a9a0810e	USDJPY	147.4819946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-15 00:00:00	744018d4-5fae-433d-9de9-5104fb6de330	USDJPY	147.4819946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-16 00:00:00	7784e545-79ec-4c28-b237-966112fe2843	USDJPY	147.4819946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-17 00:00:00	44ae7998-2ebd-4243-9778-5b8767fff923	USDJPY	147.8679962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-18 00:00:00	efab6904-c46b-4df3-93ec-9fecdbc6db7d	USDJPY	147.6049957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-19 00:00:00	d1cb8382-9b1f-4ff5-a944-6ff9e4f8ad46	USDJPY	147.7420043945312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-20 00:00:00	98df13a9-8313-4e50-b7e5-6a3761c76bc3	USDJPY	148.3209991455078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-21 00:00:00	3b95d3f9-76bd-4ede-92b3-a739e6d1458c	USDJPY	147.6439971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-22 00:00:00	2d301092-bca9-44d9-83a7-32854eeb932e	USDJPY	147.6439971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-23 00:00:00	28a686de-c03d-4ba8-911b-3adfe516d098	USDJPY	147.6439971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-24 00:00:00	7cacd067-deab-427b-a64d-dbfd068c2454	USDJPY	148.4340057373047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-25 00:00:00	0c6bfcc0-3f36-40ff-82f6-c798dd250c16	USDJPY	148.8110046386719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-26 00:00:00	0fc24642-e808-4e40-b775-6c6f691b5a86	USDJPY	149.0449981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-27 00:00:00	3625686c-9a7d-45c6-b6a5-635cd0bd73f2	USDJPY	149.4980010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-28 00:00:00	3103a382-2d71-48bf-94a1-541e65c859cf	USDJPY	149.3370056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-29 00:00:00	7157b04b-be67-4ac8-ad57-81aa24c17098	USDJPY	149.3370056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-09-30 00:00:00	fccb812e-f4dd-4bb0-8795-47196677449a	USDJPY	149.3370056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-01 00:00:00	c7aed7a1-f106-4618-aeb8-a513fccc932f	USDJPY	149.5399932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-02 00:00:00	2da3f7ef-8913-4812-97fa-119ba34f6053	USDJPY	149.8509979248047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-03 00:00:00	a7c998b9-58ef-4dee-938b-5d447d470488	USDJPY	149.1920013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-04 00:00:00	aaa6c1d6-ae49-4399-af0c-6680a866eaaf	USDJPY	148.9660034179688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-05 00:00:00	520b7e44-dac8-4794-9a80-dfbd2af9a2c2	USDJPY	148.4629974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-06 00:00:00	661ce632-4ff6-451e-ba4a-e46f98944b81	USDJPY	148.4629974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-07 00:00:00	745383b2-0ffb-4c48-b770-33eb4a628e3d	USDJPY	148.4629974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-08 00:00:00	bea73862-c306-4422-9988-ad64fa416069	USDJPY	149.1600036621094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-09 00:00:00	3055400d-b182-4add-97ff-7ec802e4aa91	USDJPY	148.3269958496094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-10 00:00:00	7e847082-ce9d-47ab-a64a-27d0802e7896	USDJPY	148.6280059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-11 00:00:00	48072b84-c1c3-4745-a668-4eb0f78b3c84	USDJPY	149.0359954833984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-12 00:00:00	276d236b-d253-4a90-9c53-ea60c707d8fe	USDJPY	149.7899932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-13 00:00:00	e12b9e25-4b66-47d4-9b69-1863741955b8	USDJPY	149.7899932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-14 00:00:00	10e9341e-e393-4bbc-9943-cab27c8ac892	USDJPY	149.7899932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-15 00:00:00	735ce889-2bc4-4fb4-9a1b-c52d84d71f7f	USDJPY	149.5659942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-16 00:00:00	ad27c13e-c5a6-4252-a426-6201dcb4bb68	USDJPY	149.5780029296875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-17 00:00:00	b4a760f2-2427-459f-88f7-a630ca48644d	USDJPY	149.7590026855469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-18 00:00:00	19f1c267-c8a9-48e9-a1b9-062822e10766	USDJPY	149.7420043945312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-19 00:00:00	46138bf6-cd0c-4c04-879f-84c5761dd224	USDJPY	149.802001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-20 00:00:00	63c79ded-cbf3-4800-a3cd-a48df48fcb4b	USDJPY	149.802001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-21 00:00:00	7d828a12-f995-4fa3-b52a-142e9337c768	USDJPY	149.802001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-22 00:00:00	b1bdd7ad-4a88-45f0-96ba-e923c2651317	USDJPY	149.8800048828125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-23 00:00:00	88bae61f-15dd-4613-b123-936537a74f32	USDJPY	149.7689971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-24 00:00:00	5b74e65a-da14-48f9-b451-2517933f319c	USDJPY	149.85400390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-25 00:00:00	46a1748a-20b1-4411-981a-1e3f2b70d434	USDJPY	150.0980072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-26 00:00:00	041cc6ff-11df-425e-a254-528ceeed6bda	USDJPY	150.3659973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-27 00:00:00	758aabbf-8944-4d25-b76e-b26e15f5b95a	USDJPY	150.3659973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-28 00:00:00	1e03b6fa-37ae-483c-b5fa-37be5f2285da	USDJPY	150.3659973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-29 00:00:00	fc5aeb3f-bbfa-4c15-a116-9b0b81900c8a	USDJPY	150.3659973144531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-30 00:00:00	beef4fa7-556f-4290-aa38-44339d7cf9c5	USDJPY	149.7330017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-10-31 00:00:00	d9e18861-bb65-4cb5-b7fa-6c5c12fc9e92	USDJPY	149.1109924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-01 00:00:00	770a8573-940c-400f-8e03-8aeb348f7930	USDJPY	151.2940063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-02 00:00:00	dc88831b-6a54-4ce2-bdf6-266097651826	USDJPY	150.5749969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-03 00:00:00	c8446d42-b926-4894-b2c4-322cdf71537b	USDJPY	150.4969940185547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-04 00:00:00	0e1d55ba-eb09-4326-950d-5e778f7a9bc3	USDJPY	150.4969940185547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-05 00:00:00	b2d1f750-e6ea-4743-932c-73c83e5f505d	USDJPY	150.4969940185547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-06 00:00:00	2573f3c3-980b-42bc-89dc-839fccaa6e09	USDJPY	149.4490051269531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-07 00:00:00	38099a52-92ef-4fff-8a05-01e7870b9b17	USDJPY	149.9889984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-08 00:00:00	31cccb70-dfc1-4bd4-83b9-8c7f2d7849b6	USDJPY	150.39599609375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-09 00:00:00	07d34bd7-6148-496c-a33b-64e5636db6e2	USDJPY	150.8639984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-10 00:00:00	08897d6c-cef0-4ee4-a35f-cfa945f552a1	USDJPY	151.3489990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-11 00:00:00	0ae17d0a-c792-4e57-8ead-d51c0d52eec9	USDJPY	151.3489990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-12 00:00:00	d3ecd947-fa06-4ec2-ac7f-c0428801e47f	USDJPY	151.3489990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-13 00:00:00	f46dc505-2717-4d8e-8e46-33f6e3cabf58	USDJPY	151.468994140625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-14 00:00:00	63151240-b9a8-46e2-add5-f1674904d1c4	USDJPY	151.64599609375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-15 00:00:00	c97d73c0-4915-4c9e-a62b-a9c78382ded5	USDJPY	150.4850006103516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-16 00:00:00	ee63c47b-03da-4892-b409-7e5f7a781f53	USDJPY	151.2149963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-17 00:00:00	536ed412-9c5f-473a-a152-a5ffe727b0a5	USDJPY	150.7050018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-18 00:00:00	019cf057-9a3b-4a97-8e8d-d4ca2133dd84	USDJPY	150.7050018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-19 00:00:00	267d6290-94a5-4801-bb24-a8e8ccab5e86	USDJPY	150.7050018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-20 00:00:00	d2db7b65-e802-480c-928a-d2ef1dade7b6	USDJPY	149.9420013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-21 00:00:00	76123534-f125-4f75-8c8a-b5cec364cdf5	USDJPY	148.3619995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-22 00:00:00	1d9b7249-abed-417a-8a68-3f55c4735aaa	USDJPY	148.1519927978516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-23 00:00:00	ee1f3911-a3f4-4521-b4b3-57ac5bfde9e8	USDJPY	149.4600067138672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-24 00:00:00	1cb5c1eb-ddc3-4a87-9354-7f2e1d46ec8e	USDJPY	149.6349945068359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-25 00:00:00	c1790f9b-8532-427b-8796-517c6af96c4b	USDJPY	149.6349945068359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-26 00:00:00	2ed29d34-9c7b-4657-bb47-d9c137759b30	USDJPY	149.6349945068359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-27 00:00:00	d92d3593-41bf-44c5-a4e4-b38af6d7c63a	USDJPY	149.5709991455078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-28 00:00:00	f226763c-05de-4282-a22b-78b4818b6724	USDJPY	148.4519958496094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-29 00:00:00	d1bb9421-cc66-449b-8544-a7a4644f38bb	USDJPY	147.0630035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-11-30 00:00:00	97d6b354-80cf-4057-9581-1d2c3f42511b	USDJPY	147.0390014648438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-01 00:00:00	7dca2a9a-4e6a-408b-9be3-5600380de9d6	USDJPY	147.9989929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-02 00:00:00	4bd12ea6-9e1b-4ab1-a043-46ce078608da	USDJPY	147.9989929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-03 00:00:00	86e51935-d4d9-4b21-b1df-efc3c93d9ae0	USDJPY	147.9989929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-04 00:00:00	555dd28d-401a-4e93-b2d0-5103ebc6afb8	USDJPY	146.3930053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-05 00:00:00	7a24f175-576c-4729-817a-d5cdcf78480d	USDJPY	147.3269958496094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-06 00:00:00	d1dd829b-ab30-46ba-9b5a-fbf74ce5b800	USDJPY	147.1849975585938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-07 00:00:00	b5c4b74a-fa24-4814-9b2e-c4e469644930	USDJPY	147.1840057373047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-08 00:00:00	24f706cc-fece-493f-8227-141913663fd0	USDJPY	144.2779998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-09 00:00:00	cf907380-bc23-40c0-a769-9cdb5372d89b	USDJPY	144.2779998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-10 00:00:00	02f647cd-bbd0-4ac6-b383-af6b16fc11cd	USDJPY	144.2779998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-11 00:00:00	e0f5c304-9708-41f9-bb9c-c4a0e7c83e75	USDJPY	144.9830017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-12 00:00:00	1ec6e5cb-bed4-42d5-89bf-d5e4349d2af7	USDJPY	146.0850067138672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-13 00:00:00	30058d77-9270-4a4a-ad7c-023e6d4e9851	USDJPY	145.2799987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-14 00:00:00	2239e4e1-26c5-457e-bd76-2bde10346e06	USDJPY	142.7729949951172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-15 00:00:00	a7e72051-ee38-43fa-81ad-28b9ebbcfc72	USDJPY	142.2790069580078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-16 00:00:00	f6285517-6f30-4977-a6c6-52ee2e708b06	USDJPY	142.2790069580078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-17 00:00:00	f70cc34b-cf4f-4912-9b7c-7a8f777135e2	USDJPY	142.2790069580078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-18 00:00:00	4792cb39-a91f-4a28-ad33-a6c588cacf1a	USDJPY	142.3130035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-19 00:00:00	79cb50d5-92b6-45ba-97c9-5bbb8f358496	USDJPY	142.7220001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-20 00:00:00	72c250f2-f7ec-443b-b0f4-6121d323756b	USDJPY	143.8890075683594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-21 00:00:00	156be18c-4d43-4dbe-83ac-de6adce482cd	USDJPY	143.5229949951172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-22 00:00:00	76774412-6ee8-4b02-b497-2b0db263e5d6	USDJPY	142.0700073242188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-23 00:00:00	15ed5871-5a6f-4265-946a-b49c3baecb11	USDJPY	142.0700073242188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-24 00:00:00	e90b5540-8f6f-4347-86d1-31888679f648	USDJPY	142.0700073242188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-25 00:00:00	ac8b6be4-c534-4443-ac55-79bdb213cf30	USDJPY	142.3419952392578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-26 00:00:00	c0db6e0d-232e-453c-bc4c-713ab749c4c4	USDJPY	142.2299957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-27 00:00:00	10a569f7-0d22-4228-a02b-4cd02314e24f	USDJPY	142.4609985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-28 00:00:00	00c52281-75dd-4ffd-ba43-4bdd9c20664f	USDJPY	141.3990020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-29 00:00:00	190aaf16-fc12-487a-a7b0-2df1d5c4bbef	USDJPY	141.4299926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-30 00:00:00	25f9c1de-e122-4b67-98da-aec04de43dfd	USDJPY	141.4299926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2023-12-31 00:00:00	dc9d53eb-5aeb-40a7-9f0b-5351752f7080	USDJPY	141.4299926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-01 00:00:00	c78c7e63-db78-4783-a7c6-f2bcd4a79d08	USDJPY	140.9519958496094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-02 00:00:00	c312ff24-79ac-462c-b91b-b17e778d6180	USDJPY	141.1260070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-03 00:00:00	a8343f51-1b0c-4e1e-8938-0d8729335fd1	USDJPY	142.1549987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-04 00:00:00	9020e27a-5eb2-48f5-8645-1dc3ce24927c	USDJPY	142.9989929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-05 00:00:00	4e4ba7ec-bb7a-4d37-abce-753060371a56	USDJPY	144.7649993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-06 00:00:00	83ccb0fd-cf5b-4aaf-9a1d-f6ca861443ec	USDJPY	144.7649993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-07 00:00:00	871b5cae-9cfe-41b8-9477-d1318205b746	USDJPY	144.7649993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-08 00:00:00	9b2b3acd-f73d-4e4a-8e72-6ed2f3a50626	USDJPY	144.7160034179688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-09 00:00:00	a533d440-831d-43a7-a31e-a6d30fe3b2df	USDJPY	144.2299957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-10 00:00:00	06134bbb-4986-4371-bca8-bb21dfa64607	USDJPY	144.4279937744141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-11 00:00:00	00695fda-8f33-439f-a04a-531e4ddd261e	USDJPY	145.7339935302734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-12 00:00:00	2b6f4d8d-649c-4c6f-8eea-2fcf3a666f00	USDJPY	145.0460052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-13 00:00:00	980cf1ed-7464-42c6-8445-388f1bd7e5a4	USDJPY	145.0460052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-14 00:00:00	c01dafb1-c252-4231-99e0-b3b7302b2b85	USDJPY	145.0460052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-15 00:00:00	66dfd0a1-c301-4dc7-b62a-e4c1f7888482	USDJPY	145.1490020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-16 00:00:00	1c95f4ae-44a4-4950-bd4a-860e326efefb	USDJPY	145.7940063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-17 00:00:00	7068ac18-aee9-479b-a5f8-fb7345835f44	USDJPY	147.2460021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-18 00:00:00	fcfdb204-3266-49c9-b477-1ea5efeceede	USDJPY	148.1179962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-19 00:00:00	4e2ae75c-9a1c-4439-9798-81a6ac00d1cb	USDJPY	148.1280059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-20 00:00:00	102bc92e-b1a4-48eb-b214-8d14db6aa8e5	USDJPY	148.1280059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-21 00:00:00	da8633ed-d0ad-4ce3-8fe6-b2040dea95f7	USDJPY	148.1280059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-22 00:00:00	20159dc9-38ae-4f55-a521-403336ab563b	USDJPY	148.1210021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-23 00:00:00	d6231332-dda0-4386-92b5-e5b4a3a2d820	USDJPY	148.1419982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-24 00:00:00	0a306429-39ab-4c59-9fd1-ce9d34f28639	USDJPY	148.2510070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-25 00:00:00	084d6a1c-ffe4-423e-8bc1-5cbdeeb6a687	USDJPY	147.5910034179688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-26 00:00:00	06ecb984-1bf7-48f2-95c7-0e17d06573aa	USDJPY	147.7230072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-27 00:00:00	40b93cd5-c014-4d8a-8c30-f41ddc6cbae3	USDJPY	147.7230072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-28 00:00:00	067f325e-097f-4158-a27c-c6ef1a99f996	USDJPY	147.7230072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-29 00:00:00	8fcdd25f-ccfb-417b-8158-6c8e17a66ef5	USDJPY	148.1399993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-30 00:00:00	f4b4c12e-7d50-4048-8311-29eebb314c1c	USDJPY	147.4680023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-01-31 00:00:00	24f5c942-534c-46c9-91f0-4b85167e2246	USDJPY	147.3690032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-01 00:00:00	52f054e1-72c6-44e8-ad98-0bf4ddeadb01	USDJPY	146.9960021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-02 00:00:00	9c3a12b3-6bda-425b-8011-680136ea8bad	USDJPY	146.4510040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-03 00:00:00	801eddfb-cb5b-4fd9-ba35-abfba82856af	USDJPY	146.4510040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-04 00:00:00	211cb85f-9d6d-4510-bbbb-3ce6d3f6be09	USDJPY	146.4510040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-05 00:00:00	7b536f0b-eeff-4fc8-850f-b0d05ec305cc	USDJPY	148.5010070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-06 00:00:00	0ef3bf5f-a63b-46fb-93a1-837d79cafcd8	USDJPY	148.6399993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-07 00:00:00	fd079e5e-6765-4421-89ad-dbcc0880de51	USDJPY	147.8179931640625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-08 00:00:00	b7c45cb2-9af2-42f0-a000-15818d689bd3	USDJPY	148.0859985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-09 00:00:00	1933da78-277b-42c7-9677-5056cbbeaa89	USDJPY	149.2590026855469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-10 00:00:00	d37683bb-05f2-4c1a-abe2-a1f9160f8577	USDJPY	149.2590026855469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-11 00:00:00	28379a38-8f7c-4178-873a-a2f30154356a	USDJPY	149.2590026855469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-12 00:00:00	3744fa40-54ca-4333-a889-9a32e5eb4b73	USDJPY	149.1670074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-13 00:00:00	35afe4c4-b2ac-4054-8cf7-97e5ee3a3b6d	USDJPY	149.4049987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-14 00:00:00	1eca8123-2e99-4fb9-8178-186ce9f92b50	USDJPY	150.7239990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-15 00:00:00	023eed23-0cbd-4f9c-a607-0345baf9e027	USDJPY	150.5440063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-16 00:00:00	23074338-cea7-4957-ace8-f98521605929	USDJPY	149.9459991455078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-17 00:00:00	88a968f0-bc9c-43bc-b23e-9113fc55f094	USDJPY	149.9459991455078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-18 00:00:00	c6d44f60-5e99-426a-b987-c8f6720ada41	USDJPY	149.9459991455078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-19 00:00:00	8927954b-35f6-4df4-a199-4aeda5e2fedb	USDJPY	150.0910034179688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-20 00:00:00	acda9ef1-bff8-460b-be9c-5664c870a772	USDJPY	150.2700042724609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-21 00:00:00	eafe53b7-5034-4c2c-9c90-ee3b76df43d7	USDJPY	149.9389953613281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-22 00:00:00	8c488cbd-8ec6-44d3-81da-40cb0bffb4d4	USDJPY	150.3549957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-23 00:00:00	59a25ca5-1544-4efe-9b4e-bfbbd6c5caa5	USDJPY	150.4830017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-24 00:00:00	3383c612-cf1c-4d19-97ad-b33eeb82972d	USDJPY	150.4830017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-25 00:00:00	e9497bdf-88b7-4d0f-b0d7-f2aabd936e14	USDJPY	150.4830017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-26 00:00:00	da3d6b67-0c9d-4cee-ad2d-ab9e1d831b76	USDJPY	150.4980010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-27 00:00:00	d01ef077-792d-40db-a459-9fc80411a3ba	USDJPY	150.5659942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-28 00:00:00	8db4953b-75f7-4835-ad26-b1a58d7c3387	USDJPY	150.4949951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-02-29 00:00:00	109b2cce-1f95-40a6-ba10-41cabd4f928e	USDJPY	150.656005859375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-01 00:00:00	a84d10d8-da36-45e4-a200-a68f3d2aa43b	USDJPY	150.0950012207031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-02 00:00:00	40c4c7cf-d455-48e4-846d-72ac4b57bb86	USDJPY	150.0950012207031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-03 00:00:00	5e033562-e0d1-4acb-bded-2a6b23e8f529	USDJPY	150.0950012207031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-04 00:00:00	37468f4a-dc4c-4e00-bdff-be3074e5b134	USDJPY	150.1049957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-05 00:00:00	3fabbe01-318c-46f4-820a-81923d1a168b	USDJPY	150.4660034179688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-06 00:00:00	1ee89d26-b83b-48ab-a5d6-6161c504be4b	USDJPY	150.0489959716797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-07 00:00:00	d8547928-c2a8-48a2-ae21-5329fec58fd3	USDJPY	149.2689971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-08 00:00:00	95c4ff55-a243-4cff-9b30-d78d9b16a846	USDJPY	147.8679962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-09 00:00:00	fc0a45cd-b143-4b72-a57c-ef72280f6d48	USDJPY	147.8679962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-10 00:00:00	724d3d77-6fa9-49fb-bcac-bbea5913861f	USDJPY	147.8679962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-11 00:00:00	c882ffec-9103-413c-98fb-84e7fcaf57c9	USDJPY	146.7740020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-12 00:00:00	54b9faa9-64ce-4a65-944a-146d130d63b4	USDJPY	146.7319946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-13 00:00:00	343e13ea-6f78-4ad9-b450-b788e84fb855	USDJPY	147.6190032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-14 00:00:00	f622ecc1-8eba-4b52-a4ad-5997d19b69ad	USDJPY	147.6210021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-15 00:00:00	dfcc7673-5592-4d0c-aa07-f7b797e4fd1a	USDJPY	148.2960052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-16 00:00:00	69f536df-15f2-410d-86b0-c0982d57aa39	USDJPY	148.2960052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-17 00:00:00	21ffe2be-7672-4e44-b54f-910b78c8a81e	USDJPY	148.2960052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-18 00:00:00	e1c4bc29-cb18-4736-a0a3-df878b86a77d	USDJPY	148.9550018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-19 00:00:00	ba8635c7-0722-43dd-b1f6-86ebe121fb91	USDJPY	149.1439971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-20 00:00:00	31fe234d-9033-47a3-83bf-8ceee1944d51	USDJPY	151.0350036621094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-21 00:00:00	bafb7691-4b99-4246-a3f4-b9dfd21775ea	USDJPY	150.7599945068359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-22 00:00:00	570d31e7-f760-4db4-a42f-51b02a1ac2fa	USDJPY	151.6329956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-23 00:00:00	c38c256c-92aa-4c87-92f0-4e04f0054f7d	USDJPY	151.6329956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-24 00:00:00	18de3206-2ff6-4d0d-845b-f7ee277b027e	USDJPY	151.6329956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-25 00:00:00	22691ca5-caf7-4ec8-9b2c-09585229ce6b	USDJPY	151.3049926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-26 00:00:00	1c670df1-3554-409d-9b4d-1d8bd7ddfda8	USDJPY	151.3730010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-27 00:00:00	971f9cc8-c518-463a-97c2-0b15b0397133	USDJPY	151.5299987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-28 00:00:00	b6b35070-9e7b-4306-9b7b-7066592c7bd0	USDJPY	151.2870025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-29 00:00:00	1034e2cb-34f5-47c1-a523-961e79b1d743	USDJPY	151.4400024414062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-30 00:00:00	688edeca-daec-4a93-8bc1-b249bb0070d6	USDJPY	151.4400024414062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-03-31 00:00:00	3d033f88-7a49-4c04-a5e2-0171a73cd09c	USDJPY	151.3979949951172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-01 00:00:00	d84a7fa9-d8c5-48eb-8f4c-c940720ad01b	USDJPY	151.5809936523438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-02 00:00:00	506c75c7-912e-4ae7-8206-4a30352e0656	USDJPY	151.5399932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-03 00:00:00	ee071ce1-73bd-4544-9997-ee8ff7155fdc	USDJPY	151.5809936523438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-04 00:00:00	0aca59c3-0336-4c4d-bc19-4cccc69372a7	USDJPY	151.2920074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-05 00:00:00	3fd2e23f-8199-472e-b4de-1600b762c245	USDJPY	151.2920074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-06 00:00:00	072c3df2-f94b-4aff-92ff-b33e371f8636	USDJPY	151.2920074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-07 00:00:00	10934646-3069-47e1-abd2-2f396136487a	USDJPY	151.6900024414062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-08 00:00:00	751e99cc-a0e5-46d9-8400-82dde33101a6	USDJPY	151.8430023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-09 00:00:00	8fcf03e7-bb4c-43e8-a6b2-3a5ecaab34b3	USDJPY	151.7769927978516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-10 00:00:00	c52047b5-1f6d-487c-932d-dad21b3a9615	USDJPY	152.9640045166016	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-11 00:00:00	5c3298bd-d73e-440c-bf03-8ae2e5377f57	USDJPY	153.1920013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-12 00:00:00	81be033c-312e-4b20-8988-7c0c19f9f363	USDJPY	153.1920013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-13 00:00:00	d166a31f-47a4-469a-aaeb-07e7afb2dec8	USDJPY	153.1920013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-14 00:00:00	e1d2ef47-dc5c-4aa7-98b0-61163145f727	USDJPY	153.2830047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-15 00:00:00	32924603-5449-41be-ab4b-01ed26bbffef	USDJPY	154.2059936523438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-16 00:00:00	72c1eba5-3d0f-4c76-bd4d-8d57b9d225e1	USDJPY	154.697998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-17 00:00:00	beb04ea3-75be-4246-91cc-cc3887ab8616	USDJPY	154.3419952392578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-18 00:00:00	7f5adcde-92d7-425c-b04c-143bf28ec0a4	USDJPY	154.6100006103516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-19 00:00:00	d5ebfe6a-52e7-4281-83d2-9e754f2e3e34	USDJPY	154.6100006103516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-20 00:00:00	47b8835e-3b28-4a49-bf7c-228a34ba56ed	USDJPY	154.6100006103516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-21 00:00:00	9b835a4d-e0f6-4322-af4e-1756e0bc7262	USDJPY	154.6399993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-22 00:00:00	23f8733d-ecd2-4ad7-9f1b-e8f50e4a5653	USDJPY	154.8130035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-23 00:00:00	24f28896-fecf-4d26-ae58-5b72257e9afe	USDJPY	154.7440032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-24 00:00:00	25966efb-88dc-4d94-830a-8db9038ca00c	USDJPY	155.2590026855469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-25 00:00:00	f86d40ca-a892-43dd-a982-260dceca6169	USDJPY	155.5970001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-26 00:00:00	472f2347-f435-42da-9a48-e7c5c654a479	USDJPY	155.5970001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-27 00:00:00	a15b0acc-0e60-4410-bd7d-dd15b10367af	USDJPY	155.5970001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-28 00:00:00	fe324e80-f2bf-4759-b83e-333bb80d4510	USDJPY	158.2239990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-29 00:00:00	5f04aece-e27e-4871-be8c-b7e805f19cbb	USDJPY	156.3139953613281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-04-30 00:00:00	fa9f46e1-9932-44be-ac8d-8f730f367673	USDJPY	157.7220001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-01 00:00:00	eceaad26-0a9a-4e09-a394-da71f490621d	USDJPY	155.7039947509766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-02 00:00:00	bf4b70b6-6f6e-4f55-8dd9-d5ea8443aa9a	USDJPY	153.0449981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-03 00:00:00	496af008-67f7-4073-b6d8-56d8d3d126b8	USDJPY	153.0449981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-04 00:00:00	df5b8e40-5e63-4eb7-a9c3-edefe77cac5e	USDJPY	153.0449981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-05 00:00:00	63f197c3-934b-44cf-984a-9ad4565c7070	USDJPY	153.5659942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-06 00:00:00	8d9dc284-1a2f-4e36-8f5a-c311009e7b52	USDJPY	154.2369995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-07 00:00:00	30f3be78-35af-4998-a458-bec734c83002	USDJPY	154.7480010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-08 00:00:00	759a7947-d879-4827-897a-c044943fd7f0	USDJPY	155.4190063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-09 00:00:00	67be0c81-c811-460e-9efc-b65aa22dcfc1	USDJPY	155.3890075683594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-10 00:00:00	9f4c2520-9c01-48f8-9d61-78d0223168a0	USDJPY	155.3890075683594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-11 00:00:00	34864ac5-951d-42b9-b5ba-f55146894192	USDJPY	155.3890075683594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-12 00:00:00	fd4175c1-c9f7-4843-a114-a9f491590c1d	USDJPY	155.8179931640625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-13 00:00:00	a8b1beab-77ed-4a65-9fac-df43e549f0ff	USDJPY	156.2330017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-14 00:00:00	294c6023-6355-4c3c-8398-38884d2b1b93	USDJPY	156.4980010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-15 00:00:00	d505bcba-ba11-43c3-83d5-5dfebc43dedc	USDJPY	154.2819976806641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-16 00:00:00	ac061b63-2ea0-4ccd-a83f-d6c449975c46	USDJPY	155.3789978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-17 00:00:00	7e006721-213c-42e6-a167-fdbdec1fd344	USDJPY	155.3789978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-18 00:00:00	cc4b15bf-5ad4-4c35-b931-a1237fd13055	USDJPY	155.3789978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-19 00:00:00	8538f296-d68d-452c-aec0-e518d88250b7	USDJPY	155.7539978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-20 00:00:00	100e7b04-fa74-4d5d-ac8f-7ce660d8be82	USDJPY	156.3699951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-21 00:00:00	48489142-639d-4a70-97e4-5c87352a9f9d	USDJPY	156.2510070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-22 00:00:00	177e6c9c-cf5d-424c-bb97-57c55b32f8ff	USDJPY	156.7039947509766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-23 00:00:00	38c0d217-7189-42ab-aecb-9b7ae7fc04db	USDJPY	156.9730072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-24 00:00:00	e7668b1a-f9da-4eda-9222-eb4b78c036de	USDJPY	156.9730072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-25 00:00:00	42cc6006-b5e4-4610-b1ef-edffee875acf	USDJPY	156.9730072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-26 00:00:00	ce2cd4eb-39f3-4cd7-b7eb-210802da8102	USDJPY	156.8699951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-27 00:00:00	e92cdb70-943e-4a07-a6ab-9dacc0c95c16	USDJPY	156.8450012207031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-28 00:00:00	d5a536bf-6ca9-43ec-a74b-499148868ad1	USDJPY	157.2619934082031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-29 00:00:00	02571050-a355-431c-8349-7599eff03210	USDJPY	157.6080017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-30 00:00:00	61649ca5-3190-4270-b2ca-88e45090eece	USDJPY	156.9530029296875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-05-31 00:00:00	98e34588-9049-4657-bdad-bc55e07b8703	USDJPY	156.9530029296875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-01 00:00:00	a0912f6b-536b-41da-af5c-93cd2e688771	USDJPY	156.9530029296875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-02 00:00:00	66307e91-1de1-4ef0-8876-4c2b4bc19ef8	USDJPY	157.1799926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-03 00:00:00	6d23ae1b-81f1-4cd0-b236-b823a71c7648	USDJPY	156.0760040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-04 00:00:00	055cbc4c-80d5-4ce3-a6b5-d9ed4cf12f1f	USDJPY	155.1239929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-05 00:00:00	f04a30ad-c6e5-40fd-958e-f342db50d7b4	USDJPY	155.9290008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-06 00:00:00	231e1608-851d-45d8-a3f1-7c1a5be95a59	USDJPY	155.6970062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-07 00:00:00	40c48f26-c622-409f-9d4d-4761ffbf2ee4	USDJPY	155.6970062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-08 00:00:00	2c08d1f8-7987-4d20-b956-8f235090d82c	USDJPY	155.6970062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-09 00:00:00	aa10ca0c-a197-4a4a-85c9-58cb2161a0d9	USDJPY	156.8329925537109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-10 00:00:00	4c1d6d99-a704-4d01-a6d5-418a6d4afd73	USDJPY	157.0399932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-11 00:00:00	48afb757-6f29-484c-9252-769ed229cfe4	USDJPY	157.1049957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-12 00:00:00	9f67575e-5d29-44ff-a47a-8db5cc3ac661	USDJPY	156.8000030517578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-13 00:00:00	b101bcd5-7fa8-488f-8150-ac037b77118b	USDJPY	157.1280059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-14 00:00:00	2ce86a4a-e467-4ab6-839a-743b11e7e4bf	USDJPY	157.1280059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-15 00:00:00	52c235f3-6cbd-4cd0-af10-cd344c7305ba	USDJPY	157.1280059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-16 00:00:00	093b696c-d1c0-41b1-af5a-6bc8695c7686	USDJPY	157.5460052490234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-17 00:00:00	e90f8294-fc82-42b8-903e-59336de4919f	USDJPY	157.6999969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-18 00:00:00	3239d089-b9a0-4d17-890a-97cb2ef105ed	USDJPY	157.8710021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-19 00:00:00	b7d28f2e-ff7e-42d2-8e71-e11a88224d96	USDJPY	157.9579925537109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-20 00:00:00	0731c8ee-44df-43a7-ba68-5a66f4c51cf3	USDJPY	158.9309997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-21 00:00:00	d8bee143-50b1-4080-8313-0680c431704a	USDJPY	158.9309997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-22 00:00:00	87f4b171-f7db-43fb-a159-3b843a3cfcd0	USDJPY	158.9309997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-23 00:00:00	7f83953d-a7bc-4e61-aa11-16ef0d40455f	USDJPY	159.8609924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-24 00:00:00	4cd9054e-5055-438c-9797-ed6983fbccea	USDJPY	159.6860046386719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-25 00:00:00	2651d67d-aff7-40c7-8112-e5aca1bda138	USDJPY	159.6860046386719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-26 00:00:00	454f6b01-c596-455d-b7ef-b792ab5bd9dc	USDJPY	160.6210021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-27 00:00:00	706ea761-fd18-487d-b2a7-3c33addd1e39	USDJPY	160.6869964599609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-28 00:00:00	fd153959-0743-40d2-914f-030fa73f604f	USDJPY	160.6869964599609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-29 00:00:00	4762e4a1-bd7e-48b1-af47-7573c825261c	USDJPY	160.6869964599609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-06-30 00:00:00	c86fd248-241a-42ad-8a3f-b14fbab5d05a	USDJPY	160.9069976806641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-01 00:00:00	84b3de7f-8520-4230-a098-34c9fd893dce	USDJPY	161.5119934082031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-02 00:00:00	9319ee01-22d7-4050-b0b9-0d77a1bfa154	USDJPY	161.5039978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-03 00:00:00	ac29dc83-8de6-48da-a921-2150bc397e27	USDJPY	161.6210021972656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-04 00:00:00	00e3bf24-0ab0-4e4c-8349-076b1de73ab1	USDJPY	161.3580017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-05 00:00:00	ece342ae-03e1-4c37-a40c-c3aba20609f7	USDJPY	161.3580017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-06 00:00:00	0b48b2bf-43d8-4a2e-8ed2-7a164cffdcbb	USDJPY	161.3580017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-07 00:00:00	0a0ff55f-3a6a-4ce0-868c-bd28a4ed677e	USDJPY	160.6380004882812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-08 00:00:00	88d017b4-3098-4a03-b06b-363f2b0c7fb8	USDJPY	160.8569946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-09 00:00:00	879f63e2-fb28-4fe0-bda5-ffa2a183aba0	USDJPY	161.3309936523438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-10 00:00:00	81c7526a-0316-4023-9e14-7bfde5f77208	USDJPY	161.6069946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-11 00:00:00	af3119cd-fbd6-46e7-b74a-c5c880805087	USDJPY	158.2010040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-12 00:00:00	5193a7e4-5e07-4bb6-8f64-6b971127c7f8	USDJPY	158.2010040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-13 00:00:00	093d2663-1c0d-4b02-8bbe-5297edd9cd2e	USDJPY	158.2010040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-14 00:00:00	09303697-216b-4313-a9b0-d703d02b1dd9	USDJPY	158.3130035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-15 00:00:00	230bda7d-130c-4c33-bcb8-6a46380d6cf7	USDJPY	158.1410064697266	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-16 00:00:00	941ece42-0b73-4700-9cf8-c1c78d0e69c4	USDJPY	158.3500061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-17 00:00:00	d32809f3-bb0f-4eca-92b3-6f460c675543	USDJPY	155.6860046386719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-18 00:00:00	c153f38a-514b-49e6-90a6-8ee9ed71ea9c	USDJPY	157.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-19 00:00:00	a223e06c-d398-4dce-8bde-ece532359307	USDJPY	157.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-20 00:00:00	ec92bfee-ede2-4fda-8f2e-08b662773a3f	USDJPY	157.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-21 00:00:00	06eb848b-d3d3-4229-978b-449ec2125ee8	USDJPY	157.4219970703125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-22 00:00:00	3444ca89-acff-4fdd-b71d-d167153cbadd	USDJPY	156.8910064697266	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-23 00:00:00	a560f0ee-30db-422f-b14f-759a47c52158	USDJPY	155.7680053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-24 00:00:00	249c93c6-0cce-4013-b851-82375737a9eb	USDJPY	153.8910064697266	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-25 00:00:00	33a8c232-0c89-4984-9146-9eb59c0b09c5	USDJPY	153.6970062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-26 00:00:00	c679a4ce-7ac4-492f-adf4-ea8b7e1b212c	USDJPY	153.6970062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-27 00:00:00	9925e422-4a51-4579-81aa-1831abff3f8e	USDJPY	153.6970062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-28 00:00:00	c221eb67-0eee-4d73-8700-4d7c6cfc7b84	USDJPY	154.1390075683594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-29 00:00:00	43381754-ade6-4937-856e-3d41d5d7f3e1	USDJPY	153.8329925537109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-30 00:00:00	9601af27-1d51-45ae-92b0-cfc764fbe9c6	USDJPY	152.6699981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-07-31 00:00:00	c98a05fb-94d7-410f-8bda-4363bf307601	USDJPY	149.7440032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-01 00:00:00	3504072f-4d92-4f90-a2e5-a10d2414dfec	USDJPY	149.2010040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-02 00:00:00	f983a9dc-c5ae-4c7f-8750-bc8636598276	USDJPY	149.2010040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-03 00:00:00	f7c0f933-4e5e-4700-b322-ea43aa900cd5	USDJPY	149.2010040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-04 00:00:00	3e1e00f5-c7ae-4bfc-bbab-eb708815065b	USDJPY	145.5839996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-05 00:00:00	8dee3609-696f-4a10-ae40-53d7b9fc8c3a	USDJPY	145.7899932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-06 00:00:00	6d090515-6f52-4d8f-a080-f075681c91e3	USDJPY	144.7319946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-07 00:00:00	d19659c5-24d2-4015-9718-928c7f73f942	USDJPY	146.1239929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-08 00:00:00	45db8649-63db-4653-a502-6323810499b4	USDJPY	147.6690063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-09 00:00:00	56d8e16c-a81e-493d-b34c-3ae09beb35ff	USDJPY	147.6690063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-10 00:00:00	bfbf24d6-c593-4507-8896-cb3eca5303c2	USDJPY	147.6690063476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-11 00:00:00	31b31ab4-a8fd-47e2-ab52-3740f62056ee	USDJPY	147.0420074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-12 00:00:00	571afbf1-42df-4840-88d3-6cd4fd8b2ae1	USDJPY	146.9819946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-13 00:00:00	18e98da1-3638-47f4-b36f-e6ffeffe7421	USDJPY	146.9709930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-14 00:00:00	d1f76216-311b-4c24-b56e-72d8d3671707	USDJPY	147.2530059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-15 00:00:00	9e7657cc-ec93-4a99-bf4f-8efab261bca0	USDJPY	149.2220001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-16 00:00:00	3e302669-719f-4521-bbcb-88dc01126870	USDJPY	149.2220001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-17 00:00:00	68f8ccee-b4e5-4dfb-8a1e-ba115801820d	USDJPY	149.2220001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-18 00:00:00	d4186cb6-c37f-4ba6-9eba-b58c1231a617	USDJPY	147.9559936523438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-19 00:00:00	0d75d31a-2be1-47b3-bb47-252c6cb04d45	USDJPY	146.6990051269531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-20 00:00:00	0167953e-37b3-463c-8f40-1b6fe3bee60d	USDJPY	145.3470001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-21 00:00:00	aec1c15c-57ac-4a40-beae-1884f73b07c8	USDJPY	145.1179962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-22 00:00:00	ba1f3738-555f-4908-9375-f14785275cd4	USDJPY	146.2019958496094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-23 00:00:00	36ff9f52-d1a3-4215-9591-e6392b56756a	USDJPY	146.2019958496094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-24 00:00:00	9bdd7c70-f3a1-4152-986b-15aaca10e238	USDJPY	146.2019958496094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-25 00:00:00	27d1af4b-016e-4043-9266-bdd16c021a53	USDJPY	144	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-26 00:00:00	a5d35f2c-8592-419c-b8ad-873c4b0bd98e	USDJPY	144.5160064697266	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-27 00:00:00	3acb9b7c-254f-4468-9132-14e6ef549996	USDJPY	143.9750061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-28 00:00:00	4ddd3123-3c23-4a59-a8ad-21da62e6a5b8	USDJPY	144.4329986572266	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-29 00:00:00	3cfe0876-4597-4535-82ac-4f776a6d12b3	USDJPY	144.8899993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-30 00:00:00	0429ad17-4335-4b83-83f1-e42cbf47263d	USDJPY	144.8899993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-08-31 00:00:00	64712118-9aed-44ad-af24-4e84407979ce	USDJPY	144.8899993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-01 00:00:00	4281c706-dbe2-4b1a-949d-f535cec63a69	USDJPY	146.3809967041016	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-02 00:00:00	e815a43e-cc76-40e9-8129-b4eac94a39cb	USDJPY	146.7220001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-03 00:00:00	3b17acf0-bb4a-465e-9968-934621418b2a	USDJPY	145.3529968261719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-04 00:00:00	2db84b56-6208-4e50-a846-d29477cb90cd	USDJPY	143.3240051269531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-05 00:00:00	58f93b08-c4b0-4e36-823f-60bb6d510272	USDJPY	143.3930053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-06 00:00:00	94034435-8f12-449f-9bd8-bfd5f2c9fce5	USDJPY	143.3930053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-07 00:00:00	58dd2d8c-9533-4f44-b8f4-db66f518f6fa	USDJPY	143.3930053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-08 00:00:00	bb2f4930-2e21-46e7-b4ae-a25e7f4955c1	USDJPY	142.4859924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-09 00:00:00	c1ac3ee6-a3ca-40d4-8e9a-0b835b572b9a	USDJPY	143.177001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-10 00:00:00	5aab7515-c6d9-4cb9-8a12-5f51160a9fdd	USDJPY	142.2339935302734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-11 00:00:00	28280e65-3075-40db-9c19-b53bf4494efa	USDJPY	142.5899963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-12 00:00:00	09473180-ff0d-4f55-abdd-d96e138f4ade	USDJPY	141.4989929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-13 00:00:00	2aa6e8d0-a62b-4a78-abcc-87016b8c2f28	USDJPY	141.4989929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-14 00:00:00	9f5f50c1-7ea3-4764-a999-7edb1b30db81	USDJPY	141.4989929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-15 00:00:00	8fbe3cd6-f5b5-478f-878a-74d9e412773c	USDJPY	140.7899932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-16 00:00:00	3c708dd0-bd27-4f64-a603-3b4cfae5cef8	USDJPY	140.7899932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-17 00:00:00	46badc94-56f3-4766-8551-438ac22060e2	USDJPY	142.0149993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-18 00:00:00	7faa5cba-c85f-4136-bcfa-625b1b8a5b56	USDJPY	142.7100067138672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-19 00:00:00	bc055898-e1b5-4da6-ab25-67036d464b5c	USDJPY	142.8580017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-20 00:00:00	9e189339-80ff-4467-8131-537b42fcade6	USDJPY	142.8580017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-21 00:00:00	2070d712-2b1d-484d-bb43-d159b78fbb70	USDJPY	142.8580017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-22 00:00:00	499f330a-27b9-48f2-ac0f-dbc1d0baafec	USDJPY	144.0039978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-23 00:00:00	d3f66167-823f-4f57-9399-d4bd5ea11cc5	USDJPY	143.6380004882812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-24 00:00:00	1d8d0e8a-099f-4bc7-b004-db530d249d8c	USDJPY	142.9629974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-25 00:00:00	7c062354-1687-400c-974a-ad89e8d469e8	USDJPY	144.6829986572266	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-26 00:00:00	163d94e5-2a28-4383-9a5e-d937c07f584c	USDJPY	145.0760040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-27 00:00:00	f4d9c960-d77c-42ff-bab4-cb52c2ee3e42	USDJPY	145.0760040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-28 00:00:00	76bf1d08-1c87-406e-bacd-393c1f17cec6	USDJPY	145.0760040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-29 00:00:00	aa3b44ae-1ec9-401e-b954-2d0baca10fb2	USDJPY	142.7830047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-09-30 00:00:00	7e343eec-9910-4d9f-bc85-374cb5478c70	USDJPY	143.7100067138672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-01 00:00:00	08ef3a81-9360-41c5-927a-745f9f71db43	USDJPY	143.7359924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-02 00:00:00	3ed2a853-572a-468a-aa4a-9214852f6b4e	USDJPY	146.5820007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-03 00:00:00	ff7d40a9-c96c-404a-9126-f872f8afe3d7	USDJPY	146.8399963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-04 00:00:00	2ffac5c4-324a-4a49-b962-3a31a6dcbb3d	USDJPY	146.8399963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-05 00:00:00	c3270f08-417f-45be-8115-bb8b5c3d92db	USDJPY	146.8399963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-06 00:00:00	748e3df4-4aec-43d4-87bc-0d7f2d9a85e4	USDJPY	148.8200073242188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-07 00:00:00	de9e4078-e80c-4095-bc55-d1c0c8377f38	USDJPY	148.14599609375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-08 00:00:00	7f7729f3-c2d7-4947-ba47-d2ee61cc75de	USDJPY	148.1589965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-09 00:00:00	5e0edeb2-936b-45b5-b4e1-167834f19b8a	USDJPY	149.1600036621094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-10 00:00:00	d1235d51-cc31-4fd6-be96-8d1e63f40fde	USDJPY	148.7039947509766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-11 00:00:00	9c7a536d-79cf-4cf2-9e32-acee067b7186	USDJPY	148.7039947509766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-12 00:00:00	e044f8d6-f630-4317-961d-ac1ceb4dc7de	USDJPY	148.7039947509766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-13 00:00:00	3113b1de-5b0a-4ec2-be64-46871a292378	USDJPY	149.3339996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-14 00:00:00	baca9ee5-3d1d-4f94-95f6-0318c2185916	USDJPY	149.6699981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-15 00:00:00	9b1bfd8f-14c4-44aa-9a57-7e5b10aa9ca9	USDJPY	149.0989990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-16 00:00:00	38e1c2f5-b1af-4a55-aadb-a38e2a1d4961	USDJPY	149.5760040283203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-17 00:00:00	ade97cdc-1c1e-482e-ace9-0acd2cdf6b4f	USDJPY	150.1000061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-18 00:00:00	83dc7a47-c187-47e9-b156-1fb38a13cc84	USDJPY	150.1000061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-19 00:00:00	1a0d232c-7294-49eb-922f-fae809df3cdd	USDJPY	150.1000061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-20 00:00:00	ca01ead4-19a5-44ce-b1b3-5b927dacb5c3	USDJPY	149.6000061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-21 00:00:00	cf4300e5-6c26-4b9f-8f0a-78ccc3b0b59c	USDJPY	150.6049957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-22 00:00:00	d026ebec-681a-4526-b844-8f62076e3333	USDJPY	151.1380004882812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-23 00:00:00	55f843a0-50de-43de-b747-e4bf485cbc42	USDJPY	152.7689971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-24 00:00:00	fb28b82f-661f-4a77-9c32-c8108706a093	USDJPY	151.7830047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-25 00:00:00	6533bf3f-7033-4438-afe0-8cb9850b4a12	USDJPY	151.7830047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-26 00:00:00	84571b28-ff6b-4551-a898-da24231d772f	USDJPY	151.7830047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-27 00:00:00	43438193-8485-4a63-839a-1f40bdcc1b6a	USDJPY	151.7830047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-28 00:00:00	8a22744a-56eb-44aa-9c78-3ed8cc29be93	USDJPY	152.9519958496094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-29 00:00:00	7a37991a-6f14-4447-a906-d689459ef0a2	USDJPY	153.1790008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-30 00:00:00	86b3b40f-57fe-46b7-8799-2f1b8adb728d	USDJPY	153.2740020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-10-31 00:00:00	c81076f7-caaf-4f46-a7b5-82d2415830ec	USDJPY	153.2039947509766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-01 00:00:00	5fba6219-d5ab-4188-b915-781b9fca8c91	USDJPY	151.9799957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-02 00:00:00	285ed5b2-db0a-497f-9206-ab6d620a31c7	USDJPY	151.9799957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-03 00:00:00	ca3174f3-7fab-4876-8edc-e86786f7d793	USDJPY	151.9799957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-04 00:00:00	e9d6ba74-95f4-48e7-9f0f-228f5ae0bb83	USDJPY	152.2870025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-05 00:00:00	a42534c0-a444-4805-88ed-9be91fa8a19a	USDJPY	152.2760009765625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-06 00:00:00	57485cc2-81f0-4f54-95b8-88d1be704aaf	USDJPY	151.4349975585938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-07 00:00:00	12b65650-ed91-4c6b-b9ab-14bff6807283	USDJPY	154.3200073242188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-08 00:00:00	1f8bc982-86a4-4605-b9df-304339fb3415	USDJPY	153.1799926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-09 00:00:00	c1002d56-b0e8-4eec-875a-0de0f6476cf5	USDJPY	153.1799926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-10 00:00:00	34df7057-d324-4965-bed2-ade1c1cf77ac	USDJPY	153.1799926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-11 00:00:00	f76ee0bd-d88a-425d-857d-f9267e331245	USDJPY	152.9040069580078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-12 00:00:00	1cd99e42-bf69-4374-a45e-45b88d046eb2	USDJPY	153.4799957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-13 00:00:00	1dfccc4d-7b20-41ef-89c9-931a23d02f87	USDJPY	154.6549987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-14 00:00:00	5b09d749-4bd5-4cbb-bf75-c5c2caefe2e9	USDJPY	155.4290008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-15 00:00:00	b3deee33-0c6c-40d2-8b36-6818c91f894f	USDJPY	156.4680023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-16 00:00:00	206f4804-a6e1-44a5-8c30-7ded9881b4e2	USDJPY	156.4680023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-17 00:00:00	4b7a0ade-e983-4a8f-9f96-6fd6c196ddc5	USDJPY	156.4680023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-18 00:00:00	383f2856-17eb-4e7f-85ef-a463db2a6bd6	USDJPY	154.6640014648438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-19 00:00:00	b6cb7060-95a4-4d7f-9e0d-e8c608700c45	USDJPY	154.6170043945312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-20 00:00:00	37d71cd7-3984-45c3-b98a-0d2337978a60	USDJPY	154.7180023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-21 00:00:00	58e1b0f6-64cd-4d1f-9945-a2401d8c04c2	USDJPY	155.2949981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-22 00:00:00	aff81d05-2d12-411f-9817-f6be64b1f783	USDJPY	154.2180023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-23 00:00:00	0499e409-2290-4974-99ed-27dd43e028b3	USDJPY	154.2180023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-24 00:00:00	705183c6-b63e-4139-b4f3-5364a88a7d7d	USDJPY	154.2180023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-25 00:00:00	9a26c1c6-ee19-471c-b301-d693b5c4f607	USDJPY	154.14599609375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-26 00:00:00	f30d0b63-9ba6-4b90-9760-d7769e552121	USDJPY	154.3780059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-27 00:00:00	a5413724-1ab3-44a1-951a-2ad56327369f	USDJPY	153.0090026855469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-28 00:00:00	7ce9a365-6b4b-4e4a-a822-605d91c070fd	USDJPY	151.3359985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-29 00:00:00	01844d1f-e631-4b2b-89ff-c2ee2edf4057	USDJPY	151.1739959716797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-11-30 00:00:00	fc83ad33-7601-44fe-8d43-a049d6e07dea	USDJPY	151.1739959716797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-01 00:00:00	9058f542-63de-4783-b3df-39942cdb4d3a	USDJPY	151.1739959716797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-02 00:00:00	04a5f795-1449-4382-bffa-8f89b3862c70	USDJPY	149.8979949951172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-03 00:00:00	e2d06a90-9581-4596-abc4-96b854e91715	USDJPY	149.5079956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-04 00:00:00	e6c9e49d-4572-4b56-bf15-dd69f83c5f75	USDJPY	149.6470031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-05 00:00:00	9e756b06-cb15-444a-9680-61b83e4ab7a4	USDJPY	150.5670013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-06 00:00:00	85e59e74-e642-4cf3-b78b-0417dabc416d	USDJPY	150.2070007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-07 00:00:00	3433cb72-a5f3-461a-b7b7-81d8f0951797	USDJPY	150.2070007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-08 00:00:00	315f35ed-de03-41c7-94e9-621a7be7316c	USDJPY	150.2070007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-09 00:00:00	aac60d31-1b86-4787-9b36-0ff5fa93ed59	USDJPY	150.0299987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-10 00:00:00	16a87fcc-f21a-47f7-bb56-e11451ebe0e4	USDJPY	151.4080047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-11 00:00:00	63b0d05e-8c5d-4d9d-9bb6-2f56f9a71716	USDJPY	151.8070068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-12 00:00:00	f8b851ba-13c0-4554-9b85-8e5c03646131	USDJPY	152.2449951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-13 00:00:00	bd090c52-877e-4722-8e38-27eb8248e997	USDJPY	152.5870056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-14 00:00:00	00b93531-bbcb-4479-855f-6877a24e08a9	USDJPY	152.5870056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-15 00:00:00	1efbc78f-2cbd-44c1-bc2d-4af6b1b79d01	USDJPY	152.5870056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-16 00:00:00	2dc44292-8b42-41a6-8347-dd420a7a1a19	USDJPY	153.4530029296875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-17 00:00:00	05584ac0-036f-4074-8e64-966a7c85cdcf	USDJPY	154.0859985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-18 00:00:00	0258d06f-7ab2-4215-905e-057ecb1796a7	USDJPY	153.5720062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-19 00:00:00	e0ad96f1-f0c0-4080-8fb7-3d196ffb4528	USDJPY	154.6730041503906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-20 00:00:00	a6a3a733-c69d-49ad-890c-95f853249a4a	USDJPY	157.6439971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-21 00:00:00	5a3649ae-c71f-4835-b05d-5e830a78f64d	USDJPY	157.6439971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-22 00:00:00	62c26b8e-b03e-436d-8734-56edfe98e6bb	USDJPY	157.6439971923828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-23 00:00:00	6efdc432-277a-4cd0-ac68-c2ca0b03ef50	USDJPY	156.5330047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-24 00:00:00	28dea981-9181-4c03-a992-b4542ba80143	USDJPY	157.1649932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-25 00:00:00	e41a793f-1f2a-406a-8400-a2a8b18723ee	USDJPY	157.1069946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-26 00:00:00	011c9610-76ec-48b8-8d9f-5303d46f8f01	USDJPY	157.1329956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-27 00:00:00	48c8c077-b35d-4daa-8787-ab5e7217d418	USDJPY	157.7480010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-28 00:00:00	82eff621-9d05-4b47-ae0b-854e3e2de1bc	USDJPY	157.7480010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-29 00:00:00	7900c833-d06f-4c1f-a99d-6eff4625933b	USDJPY	157.7480010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-30 00:00:00	796eb9f5-bf0c-4f79-9978-cc6243654256	USDJPY	157.8730010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2024-12-31 00:00:00	6a5aa342-db23-415d-bb8d-9c53bf306c8a	USDJPY	156.9949951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-01 00:00:00	a38e86a0-6c57-4123-bd56-6ed31f71921a	USDJPY	156.9949951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-02 00:00:00	e93ff3d9-d7ef-4eca-b5f5-1735b566497c	USDJPY	157.718994140625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-03 00:00:00	03e8b140-09ac-4aa9-9551-67bee79ecfc1	USDJPY	157.3619995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-04 00:00:00	86f229a8-d236-4169-8d60-74eb7f6c2c20	USDJPY	157.3619995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-05 00:00:00	4d289073-3c1a-4748-8c65-9a06af26a778	USDJPY	157.3619995117188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-06 00:00:00	d3662dd9-5dcd-4524-8aaf-3ccf20ae6707	USDJPY	157.4810028076172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-26 00:00:00	c5c817a1-a04a-4954-83f2-2e3e49351d33	0P0000S0O9.TO	174.9107055664062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-27 00:00:00	3eed8a1a-520e-4c73-a6a0-d81fbe0c75d6	0P0000S0O9.TO	174.9107055664062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-28 00:00:00	24b78895-2168-4716-81af-3f09d93983fe	0P0000S0O9.TO	173.0774993896484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-29 00:00:00	09717be2-89bd-478d-afad-2b19570aeb6c	0P0000S0O9.TO	174.93310546875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-30 00:00:00	c253735e-c754-41c0-b822-15e407ad55af	0P0000S0O9.TO	173.8959045410156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2022-12-31 00:00:00	58e6d877-b940-494c-acde-9a7e37c9b649	0P0000S0O9.TO	173.8959045410156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-01 00:00:00	41579895-4447-424c-aa7c-4caf1258a017	0P0000S0O9.TO	173.8959045410156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-02 00:00:00	3cb00d12-e3c5-44cb-b23b-a6964d2a35e1	0P0000S0O9.TO	173.8959045410156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-03 00:00:00	5364208e-2902-4ab1-9f46-2e94db8d2d85	0P0000S0O9.TO	174.5697937011719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-04 00:00:00	7a90637d-5871-4727-9d1b-2f14c42c4b9e	0P0000S0O9.TO	175.7593994140625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-05 00:00:00	c906dad4-7004-4ace-ae8d-80ff40fb3a13	0P0000S0O9.TO	175.1058044433594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-06 00:00:00	1ee3dcb6-d92d-40aa-9e3d-7d62d1dcac5f	0P0000S0O9.TO	177.9111938476562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-07 00:00:00	c7e9f9a0-92f4-4f23-9163-7177e300282f	USDJPY	157.7429962158203	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-08 00:00:00	d851f61a-e092-49b9-8429-08baa537648c	USDJPY	158.2359924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-09 00:00:00	a6316217-f285-44c4-90ab-0bbd2aa9aad2	USDJPY	158.1920013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-10 00:00:00	d79d4e01-5622-4344-97ae-a93b669c41da	USDJPY	158.0480041503906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-07 00:00:00	f2ece5a1-b335-4504-8e85-d8a30098cb4a	0P0000S0O9.TO	177.9111938476562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-08 00:00:00	35b65481-d592-40f4-8d0d-244a1121b96a	0P0000S0O9.TO	177.9111938476562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-09 00:00:00	34d501f0-09f0-4cbb-ba95-b949505a7e80	0P0000S0O9.TO	178.2805023193359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-10 00:00:00	d0f723cf-e311-458b-8186-911cd8e3abd4	0P0000S0O9.TO	178.5028076171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-11 00:00:00	af3cf6d4-c09c-4161-b1cb-9a757a0c0b1a	0P0000S0O9.TO	179.6006011962891	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-12 00:00:00	3e14acd7-63ff-46c1-9107-9b72fae55f3e	0P0000S0O9.TO	181.3110961914062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-13 00:00:00	7d183401-45a3-410b-b344-1748f7c854f7	0P0000S0O9.TO	181.3110961914062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-14 00:00:00	c341b401-4c67-4db5-9847-d197b35e671b	0P0000S0O9.TO	181.3110961914062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-15 00:00:00	3305d167-0634-43e9-aa80-49c1af33caa4	0P0000S0O9.TO	181.3110961914062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-16 00:00:00	5a3702f0-bb37-4da0-9128-b3cbe9868a05	0P0000S0O9.TO	182.8708953857422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-17 00:00:00	3989149c-3032-4c62-bc4a-f94be446a28a	0P0000S0O9.TO	183.4998931884766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-18 00:00:00	ef5238e4-328d-43e5-8503-4d1eca1e0105	0P0000S0O9.TO	182.8459014892578	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-19 00:00:00	20428811-203c-411b-9d25-93fb3c9415fb	0P0000S0O9.TO	182.6036071777344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-20 00:00:00	c9a90095-e1b8-4a61-983e-3155a2aac22b	0P0000S0O9.TO	184.0205993652344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-21 00:00:00	c8e6280c-7a0a-4d8c-bcce-cebd8b409d48	0P0000S0O9.TO	184.0205993652344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-22 00:00:00	0b4639a4-99ba-4b3e-a5f0-1a8bc592075b	0P0000S0O9.TO	184.0205993652344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-23 00:00:00	b1492c58-d403-458e-8ba7-7422c771af00	0P0000S0O9.TO	185.2247924804688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-24 00:00:00	a18327da-6e6f-4a94-9348-530063453dce	0P0000S0O9.TO	185.2071990966797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-25 00:00:00	7c8eab49-08e7-4960-b62e-88d423e9dbe6	0P0000S0O9.TO	184.9006958007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-26 00:00:00	06c0fd7e-cd39-4f44-8527-841d8568e85c	0P0000S0O9.TO	185.9712982177734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-27 00:00:00	f9941830-bbc3-4928-adca-ef1ba923b99e	0P0000S0O9.TO	186.1260986328125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-28 00:00:00	4bce1f72-5494-42e4-b54d-d9222fe03050	0P0000S0O9.TO	186.1260986328125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-29 00:00:00	66bc3bbf-a3fe-4255-9099-84380f958a50	0P0000S0O9.TO	186.1260986328125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-30 00:00:00	3861fca0-f141-42da-aa13-3b0e0a052c74	0P0000S0O9.TO	184.8206024169922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-01-31 00:00:00	d4a049c8-525d-4894-bfce-6518efc2eef5	0P0000S0O9.TO	186.6826019287109	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-01 00:00:00	96c787f1-e825-482f-9c6b-55d8c2f6a51b	0P0000S0O9.TO	186.3502044677734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-02 00:00:00	f84c8f1a-5a12-41ed-b382-6e9254894145	0P0000S0O9.TO	186.4958953857422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-03 00:00:00	cc43f33f-b76e-431c-bfc9-e621495c7e33	0P0000S0O9.TO	186.7792053222656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-04 00:00:00	a9b618a8-91b1-445a-b413-ab060bc10851	0P0000S0O9.TO	186.7792053222656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-05 00:00:00	7168c609-0d05-4d92-a849-3eea6c064627	0P0000S0O9.TO	186.7792053222656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-06 00:00:00	139c57ad-e81d-4865-b8a6-98ba11108816	0P0000S0O9.TO	185.6051025390625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-07 00:00:00	4fbee791-cea7-4db5-9da6-2a32dd81edf4	0P0000S0O9.TO	186.4797058105469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-08 00:00:00	89fdb7f6-cdee-4bce-b248-65ff0c2a82cb	0P0000S0O9.TO	185.9974060058594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-09 00:00:00	7741fbc5-b3cb-4e29-9bf0-76a9d5ca1636	0P0000S0O9.TO	185.4958038330078	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-10 00:00:00	ffaefef8-73c0-477f-b49d-d30c2f3cc9bf	0P0000S0O9.TO	185.7716979980469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-11 00:00:00	dc3ecfcd-7bac-4b8c-a27b-69f0d5bda6a2	0P0000S0O9.TO	185.7716979980469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-12 00:00:00	3527f8f6-7337-49b4-b336-2f8a9cf5a569	0P0000S0O9.TO	185.7716979980469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-13 00:00:00	17860a70-ac96-488f-9efb-034615c1cec9	0P0000S0O9.TO	186.6739044189453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-14 00:00:00	a129ccd9-5ace-4adf-a827-737e93ff8703	0P0000S0O9.TO	186.6369018554688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-15 00:00:00	41c6db53-2fca-4deb-bbd2-494a50c6cf92	0P0000S0O9.TO	186.8166961669922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-16 00:00:00	eb29de54-61be-4c5a-86b8-3c3c70f3a507	0P0000S0O9.TO	185.6141052246094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-17 00:00:00	1bbbf852-5c71-4a1e-8919-6e7dfae1ddb1	0P0000S0O9.TO	184.7005004882812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-18 00:00:00	b1380fd9-1bfd-4723-9f42-1bcb0c9a51d2	0P0000S0O9.TO	184.7005004882812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-19 00:00:00	8df794d8-1429-4420-a901-31504fbc7c65	0P0000S0O9.TO	184.7005004882812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-20 00:00:00	3f1a6711-4ce6-4d0a-b8c5-bb956ca0338b	0P0000S0O9.TO	184.7005004882812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-21 00:00:00	e5522f7c-acce-4a2f-b404-d43ba84a6496	0P0000S0O9.TO	182.4355010986328	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-22 00:00:00	24f9b920-b528-491e-b20f-b3ca452c08f7	0P0000S0O9.TO	181.8742980957031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-23 00:00:00	8208e843-0e60-4815-8aff-2cf115e3d184	0P0000S0O9.TO	181.7254028320312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-24 00:00:00	b003fe54-cc1c-481b-804d-e9afe50d9c61	0P0000S0O9.TO	182.0997009277344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-25 00:00:00	c2aab5e7-2126-4632-a7b6-81ca2996517f	0P0000S0O9.TO	182.0997009277344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-26 00:00:00	6de4c1f6-5fce-4855-bb43-0b7041e82b7c	0P0000S0O9.TO	182.0997009277344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-27 00:00:00	d0949baa-2f43-42c6-ba0a-d01dfaa6d89f	0P0000S0O9.TO	182.5153961181641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-02-28 00:00:00	fb767a79-2f0a-4e38-b50d-02dd385cb4da	0P0000S0O9.TO	182.1217956542969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-01 00:00:00	fe0d46e1-6446-44fb-ad04-aa290b12d13f	0P0000S0O9.TO	182.3907928466797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-02 00:00:00	84c0fa09-5c78-4422-94dc-bb168cdd99d2	0P0000S0O9.TO	183.2752075195312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-03 00:00:00	c2cae140-3044-431d-b9e0-833c9a35ccb0	0P0000S0O9.TO	185.4886016845703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-04 00:00:00	186ce1b7-cd42-4b6a-a1e4-ede9a8dac8a1	0P0000S0O9.TO	185.4886016845703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-05 00:00:00	f5367824-5e12-4afa-9e23-66dcc442b658	0P0000S0O9.TO	185.4886016845703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-06 00:00:00	4d69d12a-b6a9-48fa-a344-bfa3cc8411ec	0P0000S0O9.TO	184.9221954345703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-07 00:00:00	3b64b1cf-59d8-40ff-8fc1-66984badb835	0P0000S0O9.TO	182.7601013183594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-08 00:00:00	bf560eed-05a8-4c15-8a0c-7bd36c0b8997	0P0000S0O9.TO	183.439697265625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-09 00:00:00	59a092f5-fdca-4f77-8843-9c7a2b772f1c	0P0000S0O9.TO	181.1011962890625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-10 00:00:00	73aef188-48a9-4011-bde8-8dc41e6264a8	0P0000S0O9.TO	181.1011962890625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-11 00:00:00	e2f3bb07-5882-4510-88ac-3fd4634ccd44	0P0000S0O9.TO	181.1011962890625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-12 00:00:00	b95775c0-ae07-428d-840e-ea0f0f2a4bc2	0P0000S0O9.TO	181.1011962890625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-13 00:00:00	a78577d0-86e4-4db3-97c9-35751653005c	0P0000S0O9.TO	176.2342987060547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-14 00:00:00	b04f5b6d-81e7-49c2-9cc6-7c8db3afe7fa	0P0000S0O9.TO	177.2382965087891	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-15 00:00:00	be0dda84-e9d2-4eff-8dca-0ec8f37828b6	0P0000S0O9.TO	174.3782043457031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-16 00:00:00	7419ff74-1adc-485b-8d1b-6a2ee3a368d6	0P0000S0O9.TO	175.9109954833984	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-17 00:00:00	768ac7b5-67c2-4e2b-bcff-f4eda643b39a	0P0000S0O9.TO	174.3280029296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-18 00:00:00	50fa12ee-e76f-444e-a92f-f4fad4dd2883	0P0000S0O9.TO	174.3280029296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-19 00:00:00	2ebaa9d0-a8aa-4e46-8656-ceac5dd30abe	0P0000S0O9.TO	174.3280029296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-20 00:00:00	bab56e7c-8cbf-4315-940d-20f2649df7ce	0P0000S0O9.TO	175.5874938964844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-21 00:00:00	912414c2-bc8b-498d-9c66-985b33be217c	0P0000S0O9.TO	177.0157928466797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-22 00:00:00	a134d53a-15a1-4256-8210-d702479b6444	0P0000S0O9.TO	175.8807067871094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-23 00:00:00	3a8ce670-2f1c-4fa4-941e-2a45f0fc9835	0P0000S0O9.TO	175.1119995117188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-24 00:00:00	1be182f8-0c9e-4d9b-8a88-8a83f4a4024b	0P0000S0O9.TO	175.4275054931641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-25 00:00:00	9c769440-c87f-43f5-8602-a0fb3d4a4531	0P0000S0O9.TO	175.4275054931641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-26 00:00:00	88b9d71f-0143-4606-afbe-cd0efb097880	0P0000S0O9.TO	175.4275054931641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-27 00:00:00	c508394b-36e3-44fb-ab07-23de005af7a9	0P0000S0O9.TO	176.6441040039062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-28 00:00:00	c00be352-44ad-4c4e-80f1-bd88e3e5a28d	0P0000S0O9.TO	176.9452972412109	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-29 00:00:00	f8c204cf-09e7-401b-970f-947b249f533e	0P0000S0O9.TO	178.6795959472656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-30 00:00:00	04df18e3-483d-495b-a62d-9efeda04b221	0P0000S0O9.TO	179.6546936035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-03-31 00:00:00	e4ab9440-8155-4adc-acfd-e1dd31abb24f	0P0000S0O9.TO	179.6546936035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-01 00:00:00	a56e1967-b49e-4610-8fd9-1c85c3f23e52	0P0000S0O9.TO	179.6546936035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-02 00:00:00	453b2caa-43dc-4751-8f73-6c065a9f2f02	0P0000S0O9.TO	179.6546936035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-03 00:00:00	e2ac246e-8b44-4b23-b488-8631986c4719	0P0000S0O9.TO	183.0097961425781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-04 00:00:00	287ea326-a60f-4423-b792-66de64d9c65e	0P0000S0O9.TO	182.9913940429688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-05 00:00:00	d6dd2475-c7de-4520-9b63-b523a12324b8	0P0000S0O9.TO	182.0222015380859	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-06 00:00:00	0ffa4009-b356-43f6-8a0c-6adc52cca305	0P0000S0O9.TO	182.3215026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-07 00:00:00	e99c108a-d91e-4680-ada1-0dcb26c782c6	0P0000S0O9.TO	182.3215026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-08 00:00:00	e3273c12-3d85-4de4-ae1a-37d59ba821c6	0P0000S0O9.TO	182.3215026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-09 00:00:00	411db335-28e0-489f-9ba1-112f427e425b	0P0000S0O9.TO	182.3215026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-10 00:00:00	c786d3e8-73c6-40e7-9f09-c59ce1ddc8b9	0P0000S0O9.TO	182.3215026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-11 00:00:00	64492d91-ad7b-4319-873c-35838f8ba7df	0P0000S0O9.TO	184.2949066162109	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-12 00:00:00	5082e94d-5ac3-4103-a5a6-d77267e5c711	0P0000S0O9.TO	184.6069946289062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-13 00:00:00	7600acfc-047b-47f4-843c-6574edc65241	0P0000S0O9.TO	185.4797973632812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-14 00:00:00	572b673c-306a-4a91-a1a2-701ab262bfe4	0P0000S0O9.TO	185.8504943847656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-15 00:00:00	1896e35e-8733-49e3-8408-c5701b3c0800	0P0000S0O9.TO	185.8504943847656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-16 00:00:00	bafff855-593a-4310-a8e4-9db5d21bd5c4	0P0000S0O9.TO	185.8504943847656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-17 00:00:00	24ed8a19-1f9b-4ed9-aaf1-4076f4687df2	0P0000S0O9.TO	186.4869995117188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-18 00:00:00	0e5d660b-9602-42b1-8dd8-17bc3a2dd4db	0P0000S0O9.TO	186.8903961181641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-19 00:00:00	5c6549b6-2c2e-4a7b-9e7a-0eb70c090420	0P0000S0O9.TO	186.9266967773438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-20 00:00:00	4a7194e3-c901-4e32-bd3a-35e9a8524334	0P0000S0O9.TO	186.5034942626953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-21 00:00:00	e2fca31a-2c77-4922-9f1d-2ae53b29b1b2	0P0000S0O9.TO	187.0700988769531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-22 00:00:00	3f917696-d17b-447c-ad6f-607960055406	0P0000S0O9.TO	187.0700988769531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-23 00:00:00	5af8089a-8d1f-4ba0-a6b4-60a176316494	0P0000S0O9.TO	187.0700988769531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-24 00:00:00	e9e2fb1c-33dd-46af-8147-afe07236aec4	0P0000S0O9.TO	186.9523010253906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-25 00:00:00	246ed447-8a03-4af0-bb9d-420da0bec5b4	0P0000S0O9.TO	184.6963043212891	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-26 00:00:00	468fb870-f9d3-4e79-9bbb-e8d46477650f	0P0000S0O9.TO	184.1999053955078	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-27 00:00:00	9f6ace5a-b098-48d5-a363-749708356980	0P0000S0O9.TO	185.8361968994141	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-28 00:00:00	5dea8621-361b-4e30-828f-4342cdb7d31b	0P0000S0O9.TO	186.9207000732422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-29 00:00:00	af77c12c-6966-47d5-b776-6de2fb3a170c	0P0000S0O9.TO	186.9207000732422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-04-30 00:00:00	28c6464c-4147-4fc0-8044-d9564bd0d847	0P0000S0O9.TO	186.9207000732422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-01 00:00:00	621b33a2-f78e-4787-a26c-f84b759672af	0P0000S0O9.TO	186.9207000732422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-02 00:00:00	36246b1f-0a5f-4588-8bf2-fc60143d35f7	0P0000S0O9.TO	184.6405029296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-03 00:00:00	2e06f3c4-f954-4906-8f52-86346935f482	0P0000S0O9.TO	184.0256042480469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-04 00:00:00	0f7fc4d9-cf54-4678-bbdd-ab2be423706e	0P0000S0O9.TO	183.0798034667969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-05 00:00:00	b4cbfe5d-d701-4c88-9f65-52dc442f86e4	0P0000S0O9.TO	186.0671997070312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-06 00:00:00	ed0b8f86-5c4e-419e-bd15-f4eeda1dba84	0P0000S0O9.TO	186.0671997070312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-07 00:00:00	21e0bb19-f36b-4212-b9ff-da98dea518dd	0P0000S0O9.TO	186.0671997070312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-08 00:00:00	2f38bb1c-cccb-4572-b962-8c5593fba3ea	0P0000S0O9.TO	186.4826049804688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-09 00:00:00	9a84e58e-d227-4efe-8207-59a7b38c3a51	0P0000S0O9.TO	186.3822937011719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-10 00:00:00	c72e28aa-4ef3-4922-b8af-1df2da44aca9	0P0000S0O9.TO	185.5108032226562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-11 00:00:00	a2544059-22d7-4eac-9983-479b8b66bc4d	0P0000S0O9.TO	184.9181060791016	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-12 00:00:00	ccf3c734-7ca3-4924-9e95-89278554b15d	0P0000S0O9.TO	184.9266052246094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-13 00:00:00	462facfc-b492-4a80-80e8-c41e4435c1ac	0P0000S0O9.TO	184.9266052246094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-14 00:00:00	bbf9f3e3-a87e-42fa-8143-b63dc38aa375	0P0000S0O9.TO	184.9266052246094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-15 00:00:00	4df73e18-8301-460e-b73d-8eba58ab9b68	0P0000S0O9.TO	186.1004028320312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-16 00:00:00	900696d1-9f24-4dcb-b88b-e46218c3b4e3	0P0000S0O9.TO	183.2835998535156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-17 00:00:00	1a6d0e60-c734-49e6-bb39-119f95d6d5d3	0P0000S0O9.TO	183.7388000488281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-18 00:00:00	58dd0424-98c0-45a1-a902-8152c93dc36a	0P0000S0O9.TO	183.7388000488281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-19 00:00:00	688cad79-df6f-41b4-9ec9-f04fb0c8963c	0P0000S0O9.TO	184.24609375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-20 00:00:00	c47f4a7c-b381-43a4-b7bd-a21e3f13e675	0P0000S0O9.TO	184.24609375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-21 00:00:00	f9f7d6f7-5f76-4b54-b963-4c74acf94b26	0P0000S0O9.TO	184.24609375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-22 00:00:00	1c6b68cb-415a-4d92-aaf8-62fc8c965201	0P0000S0O9.TO	184.24609375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-23 00:00:00	44f6db3c-cdf3-4a3a-9734-b2916dc5e434	0P0000S0O9.TO	182.2859954833984	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-24 00:00:00	e3366c0a-3b81-4cb4-948c-cdedb556bee6	0P0000S0O9.TO	180.2940063476562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-25 00:00:00	0ecc659c-07cf-4467-9ca8-61a7481a6250	0P0000S0O9.TO	178.9546966552734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-26 00:00:00	4fb39a6f-51c5-48fb-ad4a-8f24c9018e1e	0P0000S0O9.TO	180.3403015136719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-27 00:00:00	4c9fcb9a-64b5-429c-be06-8ec4c0bf74e5	0P0000S0O9.TO	180.3403015136719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-28 00:00:00	9ccdbbdb-4553-4045-90a5-04ae22d50b96	0P0000S0O9.TO	180.3403015136719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-29 00:00:00	241938f4-9a91-49f7-82f9-b69efe6b7f72	0P0000S0O9.TO	180.3403015136719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-30 00:00:00	4368a72f-2dea-45a2-bf87-f1af19b46706	0P0000S0O9.TO	178.6763000488281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-05-31 00:00:00	a286f042-d6a1-4dba-a42c-ba23d2c236b1	0P0000S0O9.TO	177.0485992431641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-01 00:00:00	08f2ccde-8b22-4f0d-ba81-c760414131bd	0P0000S0O9.TO	177.939697265625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-02 00:00:00	08c5b7c5-0be8-4f04-abf6-afd5d0e5138b	0P0000S0O9.TO	181.2928009033203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-03 00:00:00	43d5ef67-1bd6-4db9-8dc5-2d9bb805ccdf	0P0000S0O9.TO	181.2928009033203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-04 00:00:00	a518ffe7-96bd-4ede-a7de-032c4f1db605	0P0000S0O9.TO	181.2928009033203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-05 00:00:00	baf983c7-cde0-4465-bd9f-341844214a5a	0P0000S0O9.TO	180.3916015625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-06 00:00:00	50bbec7d-8785-4a50-919a-66b8515c5033	0P0000S0O9.TO	181.6143035888672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-07 00:00:00	7fded4ab-d1f5-4f40-8c71-a49868d828a5	0P0000S0O9.TO	180.9795074462891	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-08 00:00:00	f9f3bfd3-d04a-4267-997b-053745857fb4	0P0000S0O9.TO	180.6529998779297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-09 00:00:00	fedbc3ae-1dbb-4bab-911f-b62cd8043074	0P0000S0O9.TO	180.2803039550781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-10 00:00:00	1e929eef-411c-4292-8f46-56b3c378a7d0	0P0000S0O9.TO	180.2803039550781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-11 00:00:00	2090ce32-119a-4ae5-b7b2-5070ea3df0e6	0P0000S0O9.TO	180.2803039550781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-12 00:00:00	aa0bae2e-36d9-4deb-b77e-08c006f94f91	0P0000S0O9.TO	180.6183929443359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-13 00:00:00	55d33f68-3ec9-4765-aabe-e7dc80f7749c	0P0000S0O9.TO	181.2915954589844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-14 00:00:00	85fb32b3-c624-44b9-8deb-5b97dd093a1c	0P0000S0O9.TO	181.7845001220703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-15 00:00:00	df72086e-a9be-443a-8a76-c5dfe10fe78b	0P0000S0O9.TO	182.0830993652344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-16 00:00:00	3bcc01c5-6cb8-4ab8-a05e-b00fc8bf59fb	0P0000S0O9.TO	181.5771026611328	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-17 00:00:00	d0e39863-d1ed-425a-83f9-8b35fb05b11f	0P0000S0O9.TO	181.5771026611328	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-18 00:00:00	c66f237d-3fab-41e6-9492-f57e839093e9	0P0000S0O9.TO	181.5771026611328	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-19 00:00:00	1d22668a-80b6-4be3-8e99-28110f16d450	0P0000S0O9.TO	181.1799011230469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-20 00:00:00	b404b148-633b-43d3-9867-69ddbdb4d060	0P0000S0O9.TO	179.5543060302734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-21 00:00:00	96795d25-802b-4077-8645-55d4d66107d9	0P0000S0O9.TO	179.5543060302734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-22 00:00:00	da080d3c-56be-4768-82ff-384c58d1af38	0P0000S0O9.TO	176.6739959716797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-23 00:00:00	69ecc562-bbd4-4d27-a679-b643303d1709	0P0000S0O9.TO	175.2633972167969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-24 00:00:00	c4acbaea-18d1-4863-9fe9-2f93297588b2	0P0000S0O9.TO	175.2633972167969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-25 00:00:00	98c95d09-fefa-4349-9171-edfc3e419374	0P0000S0O9.TO	175.2633972167969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-26 00:00:00	0980c08b-1f34-40f1-a179-c352b07a4ce4	0P0000S0O9.TO	176.9051055908203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-27 00:00:00	9d8f8d48-4e90-4c94-bf2f-dd8f18fee797	0P0000S0O9.TO	178.2713928222656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-28 00:00:00	bcb2c868-50c0-43b1-80ec-48df96e827c3	0P0000S0O9.TO	179.0782012939453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-29 00:00:00	4c65cd8c-a4ab-4e76-8111-1b936c663006	0P0000S0O9.TO	179.9546051025391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-06-30 00:00:00	4e85fb21-7f77-4cc6-b39e-ef431f07520f	0P0000S0O9.TO	182.0776062011719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-01 00:00:00	740faf13-2954-4dd6-855c-4505d8c748da	0P0000S0O9.TO	182.0776062011719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-02 00:00:00	7f4bfd4d-24b9-4276-ac47-daf7d7b19d56	0P0000S0O9.TO	182.0776062011719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-03 00:00:00	d9a5b25d-3616-4cac-8cd9-10bd0a8e02a0	0P0000S0O9.TO	182.0776062011719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-04 00:00:00	49fb207f-e071-4ea6-a1c1-7b6ac9e0869f	0P0000S0O9.TO	182.5650939941406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-05 00:00:00	3b0d1f58-0f0a-4cbc-b7bf-e6391bccb12f	0P0000S0O9.TO	181.631103515625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-06 00:00:00	339262c3-0730-4fe3-9284-0f31809035d5	0P0000S0O9.TO	178.8701019287109	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-07 00:00:00	125ce9a6-cf4d-4231-be0b-2e165a775746	0P0000S0O9.TO	179.0032043457031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-08 00:00:00	c7dbba2c-93e6-4f25-83fd-653e45e2b77c	0P0000S0O9.TO	179.0032043457031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-09 00:00:00	a331353b-fe1b-466e-b8d1-b7e5890463cb	0P0000S0O9.TO	179.0032043457031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-10 00:00:00	b258accf-32d9-4592-8a80-dd4d02cc4b66	0P0000S0O9.TO	178.8229064941406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-11 00:00:00	8056c1d7-5c4b-411a-ab3d-d1542e9282cd	0P0000S0O9.TO	179.3280029296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-12 00:00:00	767a55cb-a71e-45c7-a820-0201d324c786	0P0000S0O9.TO	180.9447021484375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-13 00:00:00	ed91132f-9f48-419b-9afe-3c2e13d980ff	0P0000S0O9.TO	183.0023956298828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-14 00:00:00	1d2a7662-1ba4-400b-9562-b009eee2b0f1	0P0000S0O9.TO	183.0466003417969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-15 00:00:00	78ac4b34-d191-4bb3-a7fd-b47d71d69669	0P0000S0O9.TO	183.0466003417969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-16 00:00:00	b474ce11-4eb4-4263-a737-f6154ced6aeb	0P0000S0O9.TO	183.0466003417969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-17 00:00:00	1467814e-8d53-4fd4-901a-5b804b232e12	0P0000S0O9.TO	182.7881927490234	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-18 00:00:00	548e9ff7-1bd5-4740-8f08-8f9617954143	0P0000S0O9.TO	184.1186981201172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-19 00:00:00	302fee30-55f9-467a-bcb8-ea27b98b885d	0P0000S0O9.TO	185.1972961425781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-20 00:00:00	111c17cd-4ad5-4c83-a71f-d7e56ebb1978	0P0000S0O9.TO	184.7716979980469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-21 00:00:00	d0468aa2-0b20-4bac-b78c-5376c92d7b31	0P0000S0O9.TO	185.7967987060547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-22 00:00:00	385fa330-c34b-4d55-ba0a-20c5866059fa	0P0000S0O9.TO	185.7967987060547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-23 00:00:00	2ccea6a7-4b19-459c-8e56-6a6c25ca8470	0P0000S0O9.TO	185.7967987060547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-24 00:00:00	8d975c03-2dea-4b97-a815-6c72eb2880b4	0P0000S0O9.TO	186.2183990478516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-25 00:00:00	2ee7edc6-61b1-4af8-89f1-a1f88e79120f	0P0000S0O9.TO	185.9864044189453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-26 00:00:00	4c0582d3-ed33-45be-8d82-bdacfa816ca6	0P0000S0O9.TO	186.0413970947266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-27 00:00:00	ad19fc2d-0b0a-45d5-a1c3-34963177c148	0P0000S0O9.TO	184.7767028808594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-28 00:00:00	d233f17e-5f6d-45a7-a3b5-ce1ca4f15429	0P0000S0O9.TO	185.9631958007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-29 00:00:00	4f564b71-23ab-4671-88ac-25700320c235	0P0000S0O9.TO	185.9631958007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-30 00:00:00	9a66e7d8-71a4-4a16-ac24-cd15d1526b80	0P0000S0O9.TO	185.9631958007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-07-31 00:00:00	492bb9b7-1d9e-4952-8660-b4e65036be4d	0P0000S0O9.TO	186.9071960449219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-01 00:00:00	3f5e4501-6b81-4bbf-9131-240dce207afe	0P0000S0O9.TO	186.9071960449219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-02 00:00:00	be0278ea-9f25-4208-a82b-3bf146ff2718	0P0000S0O9.TO	183.1020050048828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-03 00:00:00	1908306f-6853-4175-93af-24f2cb864f83	0P0000S0O9.TO	182.1213073730469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-04 00:00:00	f33fd07a-1176-40ce-b625-58fe8e73c9e5	0P0000S0O9.TO	183.0131988525391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-05 00:00:00	b6811825-e7c2-401a-95ae-6d911b83bd53	0P0000S0O9.TO	183.0131988525391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-06 00:00:00	fac72b69-ec56-4851-97d2-6b8ab32b1969	0P0000S0O9.TO	183.0131988525391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-07 00:00:00	3c4cb166-8b29-4b78-8c5b-b0648d2a1b6f	0P0000S0O9.TO	183.0131988525391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-08 00:00:00	d12d46c0-1935-4aba-b1ca-bc36833c58e6	0P0000S0O9.TO	182.8105926513672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-09 00:00:00	4026435b-9e75-479c-abdf-ce78e6447697	0P0000S0O9.TO	183.4506988525391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-10 00:00:00	667fae15-b6a6-4d75-a8b2-7a8027df8af3	0P0000S0O9.TO	184.2465972900391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-11 00:00:00	a44d6bf9-7a1c-498f-8708-bde88640923d	0P0000S0O9.TO	184.7696990966797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-12 00:00:00	489ba026-6745-47f7-b5e7-98827b73eee1	0P0000S0O9.TO	184.7696990966797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-13 00:00:00	d094fbc2-4502-41f7-8895-990195089f35	0P0000S0O9.TO	184.7696990966797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-14 00:00:00	5dc13a10-c969-454f-a3e2-8f262d1376f5	0P0000S0O9.TO	183.7465972900391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-15 00:00:00	a5afabe5-2a6f-4361-bf6a-e93a351b7c2e	0P0000S0O9.TO	180.1524047851562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-16 00:00:00	d8c9937c-8936-47fd-9bcb-f41d53c957fd	0P0000S0O9.TO	180.1766052246094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-17 00:00:00	2493f6f9-7b15-4ccd-bd35-673cf729bcb2	0P0000S0O9.TO	179.5063934326172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-18 00:00:00	e85b1722-c825-4a1b-81b6-e2e698e73eda	0P0000S0O9.TO	179.5101928710938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-19 00:00:00	85abb538-6b12-4145-b2e6-6d66f4cb0c62	0P0000S0O9.TO	179.5101928710938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-20 00:00:00	7bd04676-1d52-4ff4-8fe6-2037534fde71	0P0000S0O9.TO	179.5101928710938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-21 00:00:00	71445dc6-3113-444a-b784-ecd1914f8dd4	0P0000S0O9.TO	179.2241058349609	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-22 00:00:00	4789dfc1-bac5-4081-8450-9e4d46e843d7	0P0000S0O9.TO	178.2967987060547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-23 00:00:00	badd89b7-d651-4dd2-b6eb-d6bbd8aaa96e	0P0000S0O9.TO	180.0128936767578	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-24 00:00:00	ff09abed-2e7a-426d-ab70-863bfae646e6	0P0000S0O9.TO	179.0630950927734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-25 00:00:00	a605ab83-d889-4399-b69c-86a3b9084323	0P0000S0O9.TO	179.5142059326172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-26 00:00:00	28628f31-7d9b-446c-a0bf-1e5a8726e06c	0P0000S0O9.TO	179.5142059326172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-27 00:00:00	a60b75e7-4fda-4594-af18-a6effc46a0eb	0P0000S0O9.TO	179.5142059326172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-28 00:00:00	ddfd8658-9b48-4092-b318-e4c22a28f49b	0P0000S0O9.TO	181.1734924316406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-29 00:00:00	ba3b727b-7940-4a64-9699-fb7a6ceaee75	0P0000S0O9.TO	183.6670074462891	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-30 00:00:00	1337ae6e-4382-46f0-bf62-9882ac4aee1e	0P0000S0O9.TO	184.2098999023438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-08-31 00:00:00	353de61a-1d48-4f38-a3b2-486964aae7aa	0P0000S0O9.TO	184.0670013427734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-01 00:00:00	9ab47edf-b44a-4285-ac0a-baad5555d920	0P0000S0O9.TO	186.4738006591797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-02 00:00:00	69117962-3719-4acb-b67c-1d172efa70b2	0P0000S0O9.TO	186.4738006591797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-03 00:00:00	f9eb68f7-26d8-4b7d-91e2-04222ce90c23	0P0000S0O9.TO	186.4738006591797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-04 00:00:00	f6aa29b9-d0f2-4c77-9413-27888a6fc01f	0P0000S0O9.TO	186.4738006591797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-05 00:00:00	153ac910-738a-4155-9b05-aeaf0ee3e069	0P0000S0O9.TO	185.2971038818359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-06 00:00:00	e114d301-98c5-4946-ae7a-bcbcd9ee2e1c	0P0000S0O9.TO	183.6002044677734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-07 00:00:00	2def816c-d474-4f86-be43-ecdff0a5b175	0P0000S0O9.TO	182.7942962646484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-08 00:00:00	b7ab7c3f-475e-475a-a645-324bd64bcbb7	0P0000S0O9.TO	182.3215026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-09 00:00:00	d04008fd-014c-4284-aedf-ddf5c68d2da1	0P0000S0O9.TO	182.3215026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-10 00:00:00	bb8f6aff-8cfe-4aa4-9858-4477230811bc	0P0000S0O9.TO	182.3215026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-11 00:00:00	9b88c9ec-bbed-4fa9-b9a9-300d8403daf9	0P0000S0O9.TO	183.3193969726562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-12 00:00:00	a6594f16-4680-4d88-992b-c634c508ebef	0P0000S0O9.TO	183.6940002441406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-13 00:00:00	d598b425-2915-419a-b9ed-42c6a9462783	0P0000S0O9.TO	184.2557983398438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-14 00:00:00	5784e18b-60eb-4d32-82dc-36a8cc3c1d5d	0P0000S0O9.TO	187.1302947998047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-15 00:00:00	32caf00e-aff0-4cfd-a7e7-9366d713210a	0P0000S0O9.TO	187.677001953125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-16 00:00:00	fe2f4759-cc9c-4d9a-82f0-decf206c849a	0P0000S0O9.TO	187.677001953125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-17 00:00:00	ed89fc63-bc39-45ed-825d-fe5285266cf4	0P0000S0O9.TO	187.677001953125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-18 00:00:00	91e0bbde-452e-4ed4-adf3-62f280120004	0P0000S0O9.TO	186.4936065673828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-19 00:00:00	292259d9-1f35-44c7-9838-addeef68cb38	0P0000S0O9.TO	184.0776062011719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-20 00:00:00	4e7e4761-87bd-48fc-b257-650d18db91c1	0P0000S0O9.TO	183.9944000244141	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-21 00:00:00	43d5ecf3-57e1-4851-bcc4-f4b3d11a0357	0P0000S0O9.TO	180.1381988525391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-22 00:00:00	2a3a6664-7c28-4eb9-9dc7-22f6785d7451	0P0000S0O9.TO	180.0355987548828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-23 00:00:00	16c6cab7-2638-4870-8bb6-3c2931e2c364	0P0000S0O9.TO	180.0355987548828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-24 00:00:00	2199893f-ac3d-4e08-9d77-91ee03feff6c	0P0000S0O9.TO	180.0355987548828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-25 00:00:00	e7edcdd8-e167-4b7f-8de5-b9690ff03a99	0P0000S0O9.TO	180.3112030029297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-26 00:00:00	071758cf-e91a-4def-82b1-774a62da40d9	0P0000S0O9.TO	178.3023986816406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-27 00:00:00	83507d6b-2911-46bf-9240-deb0df2ebd26	0P0000S0O9.TO	177.2454071044922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-28 00:00:00	156974b3-41f4-4a88-bb8e-f713cc2b6b57	0P0000S0O9.TO	178.8798980712891	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-29 00:00:00	f98d6d89-40c9-49d7-a003-31f9b91e5b8f	0P0000S0O9.TO	178.4006958007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-09-30 00:00:00	ea52f563-d192-42c4-913b-919ec93ed2c6	0P0000S0O9.TO	178.4006958007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-01 00:00:00	9e813028-4d40-4a7b-a4c2-74ed6ca19d7c	0P0000S0O9.TO	178.4006958007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-02 00:00:00	0126624c-8e91-47b4-b933-8c7281b20ff6	0P0000S0O9.TO	175.4568023681641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-03 00:00:00	ef6d682c-9639-40c6-9287-1acaa1bc2efd	0P0000S0O9.TO	173.9382019042969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-04 00:00:00	41695f46-cf24-4b4c-8136-c91fb0ec65b0	0P0000S0O9.TO	173.9382019042969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-05 00:00:00	08ce9ae4-9cf6-4d50-a21d-f2dab0f5c588	0P0000S0O9.TO	174.9598999023438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-06 00:00:00	49e3d4bb-f969-4263-b0fe-2262f46d1d9b	0P0000S0O9.TO	175.9239044189453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-07 00:00:00	1daf2ae4-fdc8-4024-9682-88be4e9f46a3	0P0000S0O9.TO	175.9239044189453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-08 00:00:00	30fe3567-60f6-4194-8249-6c1cb667e41b	0P0000S0O9.TO	175.9239044189453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-09 00:00:00	0c9623f4-dcb3-4b7a-bb1f-23b9d43f241c	0P0000S0O9.TO	175.9239044189453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-10 00:00:00	cc69dd18-1931-45e7-b81d-da7aded7540d	0P0000S0O9.TO	178.2942962646484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-11 00:00:00	e415ffc4-5896-446a-a9c3-2694fcfc0e06	0P0000S0O9.TO	179.8746948242188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-12 00:00:00	dd72e705-9f44-4de4-883d-c9023316c07a	0P0000S0O9.TO	178.585693359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-13 00:00:00	69d3175b-d87f-4136-993c-0c93728a7d31	0P0000S0O9.TO	178.1340026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-14 00:00:00	110c6918-5c8c-466c-b6d1-6d651d9548fd	0P0000S0O9.TO	178.1340026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-15 00:00:00	73c91d01-1510-472a-94be-6b83c5ebefb9	0P0000S0O9.TO	178.1340026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-16 00:00:00	0420cb37-14ef-4e6a-a97a-5c2d86fa8ffb	0P0000S0O9.TO	179.6889038085938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-17 00:00:00	25966882-3d95-42d1-8ec2-1774dfa8a92f	0P0000S0O9.TO	180.2754974365234	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-18 00:00:00	2d402026-53b8-49c2-9f7f-3e14126c005f	0P0000S0O9.TO	178.0446929931641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-19 00:00:00	614200c7-656d-4dcd-a9e4-23141316da79	0P0000S0O9.TO	177.0764007568359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-20 00:00:00	f3e18479-58af-4fe9-b268-1063e0bf4b18	0P0000S0O9.TO	174.9174041748047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-21 00:00:00	47113d06-dc76-4fa2-a93c-90cda5d560f7	0P0000S0O9.TO	174.9174041748047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-22 00:00:00	ac55cb9d-de45-4341-8dca-8313747da332	0P0000S0O9.TO	174.9174041748047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-23 00:00:00	68810c4d-1ead-446e-b49d-ff45d896d75e	0P0000S0O9.TO	174.3385925292969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-24 00:00:00	bc783dad-69e9-4f29-a7a7-3af3ee664a4f	0P0000S0O9.TO	173.6143035888672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-25 00:00:00	490eaf19-fdbe-4a34-a90d-202aa8586e04	0P0000S0O9.TO	173.3869018554688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-26 00:00:00	bcecfeb4-aa5a-4c2d-b60b-39d9ede237c5	0P0000S0O9.TO	172.9553070068359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-27 00:00:00	4224db44-b765-4a17-b7d9-f029f7bf1466	0P0000S0O9.TO	171.5623016357422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-28 00:00:00	f0fdfe3c-a4de-4c86-8d8c-af5b70b47800	0P0000S0O9.TO	171.5623016357422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-29 00:00:00	9fcd27e1-4d21-4a0a-bd3e-5be495f008f4	0P0000S0O9.TO	171.5623016357422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-30 00:00:00	57245ebc-a883-46ce-851b-8119ea4cc669	0P0000S0O9.TO	172.701904296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-10-31 00:00:00	10ea0fe3-55e7-44f4-8046-36e9fd5215d1	0P0000S0O9.TO	172.8975982666016	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-01 00:00:00	69d19245-c445-450c-99c8-f14effc3071a	0P0000S0O9.TO	174.716796875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-02 00:00:00	042e0187-42b9-47fe-a535-8533aed94a9d	0P0000S0O9.TO	179.8647003173828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-03 00:00:00	94fb865a-1c14-4dfa-8817-af6e531ff11a	0P0000S0O9.TO	181.51220703125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-04 00:00:00	41245ee4-988c-4110-8e8c-182a3f337eeb	0P0000S0O9.TO	181.51220703125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-05 00:00:00	4ecffaa4-6c55-4fd4-a3fe-5157d677856d	0P0000S0O9.TO	181.51220703125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-06 00:00:00	16c6e1a2-760a-4eb0-8ee3-eeb82777e94b	0P0000S0O9.TO	180.9089965820312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-07 00:00:00	27544b6c-a033-4e74-a813-efb15385bec4	0P0000S0O9.TO	179.5717010498047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-08 00:00:00	37a99da3-8b7c-46ec-aa7f-25942b584dc5	0P0000S0O9.TO	179.2463989257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-09 00:00:00	3111b5ad-749b-46a6-bd0d-7ddceb6b0f06	0P0000S0O9.TO	179.9246978759766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-10 00:00:00	bf11ec7a-5a62-48ce-838a-f8ec30935af0	0P0000S0O9.TO	180.4851989746094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-11 00:00:00	0b32da31-051b-4a3f-b937-1a0a744e8909	0P0000S0O9.TO	180.4851989746094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-12 00:00:00	37f7f9d5-5e59-4f63-a6be-ad5431484d17	0P0000S0O9.TO	180.4851989746094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-13 00:00:00	74359506-deb4-4053-b6e2-e21a9672cfd4	0P0000S0O9.TO	181.2429046630859	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-14 00:00:00	4a0d12b5-fc0b-49b4-aa37-87d243346d86	0P0000S0O9.TO	183.9152069091797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-15 00:00:00	1129cfec-c756-4cfe-8789-ec333f44c0d6	0P0000S0O9.TO	184.2910003662109	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-16 00:00:00	8770c7a3-9fdf-4007-a2ba-cc3eb55886a9	0P0000S0O9.TO	184.3486938476562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-17 00:00:00	2cc50832-1a0e-4c93-b84e-9d296a95ca04	0P0000S0O9.TO	185.6139068603516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-18 00:00:00	220e25b3-ec20-42af-8530-b96a3731b4ab	0P0000S0O9.TO	185.6139068603516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-19 00:00:00	7d2109fc-e4ad-4c2f-a018-696558566d8e	0P0000S0O9.TO	185.6139068603516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-20 00:00:00	8a4109de-2179-4d74-9320-110666e08ddd	0P0000S0O9.TO	186.2557067871094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-21 00:00:00	f0b2083c-662a-4971-a45e-4a09729bfb38	0P0000S0O9.TO	185.0941925048828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-22 00:00:00	bb2b834a-350d-42b4-9c50-e3eda65bd4b5	0P0000S0O9.TO	185.1165924072266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-23 00:00:00	b6373a8c-1744-4c9e-9836-1f0097e45010	0P0000S0O9.TO	185.0883026123047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-24 00:00:00	1e709b74-eb31-4701-b264-e0e34156b59b	0P0000S0O9.TO	184.9465942382812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-25 00:00:00	dfaabe31-6db9-4b82-b337-bfa84f686a1b	0P0000S0O9.TO	184.9465942382812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-26 00:00:00	10c3856f-4c3e-4e3a-941f-7ff0055189e1	0P0000S0O9.TO	184.9465942382812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-27 00:00:00	7765d0e1-44b8-4d78-8c7d-d4f85fc2515e	0P0000S0O9.TO	184.2597961425781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-28 00:00:00	d22d55b7-3042-4736-ae7b-fbd4854d14b0	0P0000S0O9.TO	184.2778930664062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-29 00:00:00	789193ca-17f4-4077-8c47-8d41e6a374b7	0P0000S0O9.TO	184.2778930664062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-11-30 00:00:00	8b081404-aee8-453e-95d6-3c403d98c0ef	0P0000S0O9.TO	186.352294921875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-01 00:00:00	e982e3fd-6208-4643-b8ae-c3efddf09bbb	0P0000S0O9.TO	188.095703125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-02 00:00:00	4d7cae37-d563-4800-ae91-3a7d02255a04	0P0000S0O9.TO	188.095703125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-03 00:00:00	2a1d0a85-87e6-407c-be9a-98ad3a4d70eb	0P0000S0O9.TO	188.095703125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-04 00:00:00	c98d7768-76f0-4c70-bf8a-3af4b9ac6303	0P0000S0O9.TO	187.7303009033203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-05 00:00:00	81e2be75-f01d-4daf-b1dd-854137bdfd7e	0P0000S0O9.TO	187.5914001464844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-06 00:00:00	a9c3fa6e-9c76-425c-92c2-c108f29ecc83	0P0000S0O9.TO	186.5191040039062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-07 00:00:00	aaaa4400-6911-4fa7-a16a-4a308b18d7bd	0P0000S0O9.TO	186.5614013671875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-08 00:00:00	07d557d2-8797-4eee-909d-dc189bd4b7c9	0P0000S0O9.TO	187.1403045654297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-09 00:00:00	f22990d0-c84f-4ed2-a6e7-7aa2d7c382b9	0P0000S0O9.TO	187.1403045654297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-10 00:00:00	8a218191-99a8-4cc7-a1d6-e8c38c63d2a5	0P0000S0O9.TO	187.1403045654297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-11 00:00:00	75de1712-4c65-459c-a925-f6c939f5277b	0P0000S0O9.TO	187.2337036132812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-12 00:00:00	f4318e3a-22ce-40dc-9e77-a83ca6f1f240	0P0000S0O9.TO	186.5137939453125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-13 00:00:00	556db69d-48ed-40c1-9182-cc75864b63c2	0P0000S0O9.TO	189.7725982666016	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-14 00:00:00	46c6a42e-57e4-447a-85b9-1e5511b4447e	0P0000S0O9.TO	191.1797943115234	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-15 00:00:00	8357f98b-5979-44d7-808c-75cc1e5532a4	0P0000S0O9.TO	189.0446929931641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-16 00:00:00	27cf653c-fa04-4843-807c-ffb205c74a0f	0P0000S0O9.TO	189.0446929931641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-17 00:00:00	03e00c5a-b074-4990-aec9-55d69785a69e	0P0000S0O9.TO	189.0446929931641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-18 00:00:00	c5af1775-cf2e-49a7-bafc-aaa62f113833	0P0000S0O9.TO	189.9853057861328	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-19 00:00:00	ec34023c-932b-4b5b-bb42-65c334f5f392	0P0000S0O9.TO	191.9149017333984	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-20 00:00:00	67e5b04c-fe7e-480c-bb30-f9eab82f1fe4	0P0000S0O9.TO	189.8018951416016	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-21 00:00:00	af497251-a319-4320-9867-4b9ce51412da	0P0000S0O9.TO	191.3040008544922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-22 00:00:00	c579c23e-7095-4f19-8063-79f69feb5e48	0P0000S0O9.TO	192.3946075439453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-23 00:00:00	cdc65491-3e40-40c9-b795-c7268b59b1d8	0P0000S0O9.TO	192.3946075439453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-24 00:00:00	aa43cec4-1b58-49cc-9707-c42daa19ee6e	0P0000S0O9.TO	192.3946075439453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-25 00:00:00	1b1df4de-ced4-4415-bf59-89f991acdc60	0P0000S0O9.TO	192.3946075439453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-26 00:00:00	403381a4-6f16-42d8-a74f-ddaa00f51c9a	0P0000S0O9.TO	192.3946075439453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-27 00:00:00	c65d8c75-eec9-4696-9b5a-f62e6d5c800a	0P0000S0O9.TO	192.3946075439453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-28 00:00:00	271177f5-2d5a-449a-aab8-27b8f888ee86	0P0000S0O9.TO	193.1609039306641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-29 00:00:00	52d1a654-ab7e-4e63-abec-2552106c616f	0P0000S0O9.TO	193.1609039306641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-30 00:00:00	0bb69e18-738e-4581-bcfa-38a6411e6ba6	0P0000S0O9.TO	193.1609039306641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2023-12-31 00:00:00	03da428d-9756-42d7-ba4e-966a4182f9b1	0P0000S0O9.TO	193.1609039306641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-01 00:00:00	c50fdc1f-517a-4e69-b14f-e5d56cc56cc6	0P0000S0O9.TO	193.1609039306641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-02 00:00:00	20929f14-80d4-4bae-96c6-3e449c976c47	0P0000S0O9.TO	193.1609039306641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-03 00:00:00	ed128cb7-a418-49d9-82c3-7cfecd3e8bfa	0P0000S0O9.TO	193.1609039306641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-04 00:00:00	be829966-2ad9-4739-a1a9-1b43c5708a00	0P0000S0O9.TO	193.1609039306641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-05 00:00:00	1664e010-1a83-4996-a018-f78bd0c86be2	0P0000S0O9.TO	193.1609039306641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-06 00:00:00	cdbf7fa4-9494-4edc-ac58-c8465ef4c47a	0P0000S0O9.TO	193.1609039306641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-07 00:00:00	a18448f6-610f-4b79-a0ae-d6d245af25c4	0P0000S0O9.TO	193.1609039306641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-08 00:00:00	0b91656f-dd77-4e17-ae84-852b395b0587	0P0000S0O9.TO	194.8952026367188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-09 00:00:00	d1fc42d4-6109-43c3-8e3c-53c52d68f4f6	0P0000S0O9.TO	193.9261932373047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-10 00:00:00	da97ea4a-07e8-44c5-9b24-c20606ed52c6	0P0000S0O9.TO	194.0263977050781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-11 00:00:00	919b31d5-38bb-428e-9ae0-161f43db8539	0P0000S0O9.TO	193.3260040283203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-12 00:00:00	221fb730-86dc-4e45-9b8c-adabf0ebaed0	0P0000S0O9.TO	193.7431030273438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-13 00:00:00	43b54dd1-b1a8-4a46-8805-10fc63dce937	0P0000S0O9.TO	193.7431030273438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-14 00:00:00	0b7265d3-9e3f-4622-8818-eb74f2cc9f2e	0P0000S0O9.TO	193.7431030273438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-15 00:00:00	24516159-13e2-4bdc-9b4f-c86d04e86d41	0P0000S0O9.TO	194.3475036621094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-16 00:00:00	8e736a80-b7ce-436a-8cba-ae30cb16e4bc	0P0000S0O9.TO	193.3580932617188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-17 00:00:00	fff46b27-9863-40df-a669-35679145d9ac	0P0000S0O9.TO	191.0321960449219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-18 00:00:00	43a07c83-43b3-45af-92a0-a7aa5344881a	0P0000S0O9.TO	191.6354064941406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-19 00:00:00	039efcec-95b4-48a7-b0d3-1861d7380734	0P0000S0O9.TO	193.0260925292969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-20 00:00:00	eef084d3-6660-424e-aaf1-33cfb52ce8a9	0P0000S0O9.TO	193.0260925292969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-21 00:00:00	9b1f1d87-a33d-4518-8acc-4ee6d627f897	0P0000S0O9.TO	193.0260925292969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-22 00:00:00	f16fda33-3601-4c60-b982-5d1ba01f640c	0P0000S0O9.TO	193.1750030517578	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-23 00:00:00	5f49195a-d08f-4a95-b9c3-4b1352e1686b	0P0000S0O9.TO	194.0843048095703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-24 00:00:00	15b8880a-49ee-46c4-b803-a9ff5a67c790	0P0000S0O9.TO	194.3052978515625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-25 00:00:00	7202c7b7-a145-4427-8e92-1a243e49e7cc	0P0000S0O9.TO	194.3052978515625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-26 00:00:00	a4d41c16-e37c-4fef-85d5-02f3d283419a	0P0000S0O9.TO	195.1824951171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-27 00:00:00	7ea3350c-4e23-4b4e-a344-4b0714fb65f4	0P0000S0O9.TO	195.1824951171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-28 00:00:00	8c4548a3-52e6-4e57-ba8b-10eba2f13287	0P0000S0O9.TO	195.1824951171875	YAHOO	CLOSE
2024-12-25 14:00:17.361	2024-12-22 00:00:00	2a7e5858-9d0d-42e3-b1f8-0865b8a7d81e	GC=F	2628.699951171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-29 00:00:00	22fa2e97-ebf5-48c6-bde9-86146c5568d0	0P0000S0O9.TO	196.0101013183594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-30 00:00:00	8dccf423-462b-44f9-8897-70bf34004b07	0P0000S0O9.TO	196.3571929931641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-01-31 00:00:00	1e89f114-72c8-4dbe-9e98-05cc14361bfe	0P0000S0O9.TO	194.4848022460938	YAHOO	CLOSE
2025-09-06 00:00:00.335	2025-09-06 00:00:00	5b2101c6-165f-4d32-af22-a2847019f935	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-01 00:00:00	a2e6bf5f-81d9-4b8a-a35e-34690ebbb2dc	0P0000S0O9.TO	195.0989074707031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-02 00:00:00	1da4c40c-d4f4-4fbe-8c91-676d35b7d331	0P0000S0O9.TO	195.0160064697266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-03 00:00:00	afe5d272-7964-4c3f-a0b8-6facbb9b7bd4	0P0000S0O9.TO	195.0160064697266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-04 00:00:00	0949528d-5a2c-4010-9711-e5798f31f55c	0P0000S0O9.TO	195.0160064697266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-05 00:00:00	05fbada1-8a90-4dcc-8e61-71495bbe7a41	0P0000S0O9.TO	193.1056976318359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-06 00:00:00	7f21cf05-89b8-48a1-9802-57b0f52aee4a	0P0000S0O9.TO	193.8733062744141	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-07 00:00:00	29badbcd-fac8-4430-be58-b537f84f6ea0	0P0000S0O9.TO	194.1165924072266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-08 00:00:00	ef4645df-5b8b-4dab-bd70-0a0d22e191fe	0P0000S0O9.TO	193.9586029052734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-09 00:00:00	ff2d935c-4763-47e8-bf5c-35c6cfccaf7b	0P0000S0O9.TO	194.8005981445312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-10 00:00:00	15a4c03c-173e-425b-8a0e-34e57192f2f0	0P0000S0O9.TO	194.8005981445312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-11 00:00:00	2f46dfbd-cc50-44c8-b701-13bb61bc6fcc	0P0000S0O9.TO	194.8005981445312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-12 00:00:00	a80653d1-f4cd-4f1a-9422-96d299f8a8fb	0P0000S0O9.TO	195.2469940185547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-13 00:00:00	7d858e62-3c43-45f1-9b29-7363b4f94f37	0P0000S0O9.TO	190.7673950195312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-14 00:00:00	36ec6fd2-8e44-498c-9fa5-b54c7b7db553	0P0000S0O9.TO	193.7536926269531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-15 00:00:00	75673537-e592-495c-bb73-892f203ab11b	0P0000S0O9.TO	196.8737030029297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-16 00:00:00	5a11f3b3-5656-490d-b34a-76c9022efdaa	0P0000S0O9.TO	197.0682067871094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-17 00:00:00	42d3018f-2ddc-4be1-aa02-f7069059d341	0P0000S0O9.TO	197.0682067871094	YAHOO	CLOSE
2024-12-25 14:00:04.266	2024-12-22 00:00:00	63532c15-fe95-4198-a3e1-0412be931e3e	bitcoin	97202.82496847633	COINGECKO	CLOSE
2026-01-28 15:47:48.39	2024-02-18 00:00:00	2beee912-2567-4109-a93e-656cf48754cf	0P0000S0O9.TO	197.0682067871094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-19 00:00:00	6ef6eea3-d9f8-4b99-8462-a74b55f30a3c	0P0000S0O9.TO	197.0682067871094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-20 00:00:00	707ef348-f772-48e4-8d7a-b0155fe74d0c	0P0000S0O9.TO	196.8560943603516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-21 00:00:00	740276a9-2cb7-4014-ab85-bb55b754f355	0P0000S0O9.TO	196.2530975341797	YAHOO	CLOSE
2024-12-25 14:00:21.712	2024-12-21 00:00:00	eca3080c-6668-47da-9d99-8ca690d77db1	SMMCHA.SW	260.5	YAHOO	CLOSE
2024-12-25 14:00:21.712	2024-12-22 00:00:00	9ed9a046-714f-4e40-a032-6b4b7b0bd83e	SMMCHA.SW	260.5	YAHOO	CLOSE
2024-12-25 14:00:00.055	2024-12-24 00:00:00	17375620-5af3-4f8a-95e0-41150d8f4557	USDUSX	100	YAHOO	CLOSE
2024-12-25 14:00:00.055	2024-12-23 00:00:00	f4abc622-9408-424e-9f20-71e66c0e1095	USDUSX	100	YAHOO	CLOSE
2026-01-14 15:18:21.317	2026-01-14 00:00:00	a2c99620-86d4-40c5-8c03-6466587b7456	VT	144.6000061035156	YAHOO	CLOSE
2024-12-25 14:00:00.055	2024-12-22 00:00:00	a32096a2-fe62-409c-8d6f-9f81ce9324b1	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-22 00:00:00	83375627-85f5-4a7a-ab24-84121751505f	0P0000S0O9.TO	197.8125	YAHOO	CLOSE
2025-09-06 00:01:27.362	2025-09-05 00:00:00	eedb2a61-2b87-4286-907f-9fa43be17639	GF_GREED-AND-FEAR	48	MANUAL	CLOSE
2024-12-25 14:00:21.712	2024-12-23 00:00:00	14c84a02-85bb-4ade-95a1-490b09a695e3	SMMCHA.SW	261.3500061035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-23 00:00:00	2762499a-05cf-428b-8d28-4f98d0af3dad	0P0000S0O9.TO	198.9552001953125	YAHOO	CLOSE
2025-09-06 00:01:41.764	2025-09-05 00:00:00	66c7db45-1d77-4059-8db7-5e0670db5e65	GF_BTC-CHF	88408.69	MANUAL	CLOSE
2025-09-06 00:01:43.924	2025-09-05 00:00:00	69dd1ad0-b95c-4038-b177-9027a9c28ff1	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:47:48.39	2024-02-24 00:00:00	237dc27c-a8fd-4636-b6ed-b7b861f847a5	0P0000S0O9.TO	198.9552001953125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-25 00:00:00	15e6450a-1b7b-4a6e-a367-c3879ef18621	0P0000S0O9.TO	198.9552001953125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-26 00:00:00	1dae40bb-b7af-45a3-bf81-2f44dce36192	0P0000S0O9.TO	198.2754974365234	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-27 00:00:00	cc9c19bb-152f-4ed3-8fd4-7d5baeef96b2	0P0000S0O9.TO	198.0868988037109	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-28 00:00:00	58ddf717-c6a4-426b-8056-0a7c3cee5bad	0P0000S0O9.TO	197.5070953369141	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-02-29 00:00:00	f38a38c7-4080-4a87-88ac-01a978df40bc	0P0000S0O9.TO	198.7424011230469	YAHOO	CLOSE
2025-09-06 00:01:17.382	2025-09-05 00:00:00	b9c748ff-945e-461a-bbe7-9a14015a734b	TSLA	350.8399963378906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-01 00:00:00	d48bfe86-2d41-4e3c-af59-9a7f5da2097a	0P0000S0O9.TO	200.4284057617188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-07 00:00:00	d1448e20-25db-4542-9ab7-f62cc142f49c	0P0000S0OD.SW	330.822509765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-08 00:00:00	dc582acc-2ec6-4198-8678-8d532ab7bd28	0P0000S0OD.SW	330.62939453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-09 00:00:00	5c43a767-dca9-4534-9e97-f88a93950457	0P0000S0OD.SW	330.62939453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-10 00:00:00	ff5ecc06-4b88-47eb-801f-fcd169158199	0P0000S0OD.SW	332.9349060058594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-11 00:00:00	5e588de8-feb3-4a3e-a1bf-36eeec5d39cd	0P0000S0OD.SW	332.9349060058594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-02 00:00:00	f2ed5fbd-3d89-494b-885a-a1bd36330253	0P0000S0O9.TO	200.4284057617188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-03 00:00:00	56334a47-1955-484e-848b-e0d3f0338650	0P0000S0O9.TO	200.4284057617188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-04 00:00:00	e3a5a02c-0d0a-4e8c-8d31-10535acabdbd	0P0000S0O9.TO	200.1419982910156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-05 00:00:00	ae8d416e-6952-4c1d-b329-f9778d71ecef	0P0000S0O9.TO	200.2055053710938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-06 00:00:00	55a681ba-4cb8-4400-9de0-f5d4361c99cd	0P0000S0O9.TO	200.7176971435547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-07 00:00:00	83bb8c40-a5df-490d-a81a-01bbd2c04bff	0P0000S0O9.TO	202.6578063964844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-08 00:00:00	773995f2-48f8-4254-b171-39e318d3b27f	0P0000S0O9.TO	202.2115936279297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-09 00:00:00	74f295a7-7f3d-4c1f-b701-4bd7b5ee1815	0P0000S0O9.TO	202.2115936279297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-10 00:00:00	138593d3-458b-4056-91b7-3ee79e4d9776	0P0000S0O9.TO	202.2115936279297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-11 00:00:00	6b99e43e-0a66-42ac-bbf2-29da14d3121f	0P0000S0O9.TO	202.5417022705078	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-12 00:00:00	a8123d16-0d8f-408a-89e6-1098ebf5ce23	0P0000S0O9.TO	203.3330993652344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-13 00:00:00	040c6bbb-f7c6-4b6a-b163-ae7b9718027c	0P0000S0O9.TO	204.7812042236328	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-14 00:00:00	69b83326-b54a-4b0d-aee0-43d0342e10ce	0P0000S0O9.TO	203.673095703125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-15 00:00:00	964fbba5-0424-4f95-9eb9-fb761e4e94f1	0P0000S0O9.TO	203.6237945556641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-16 00:00:00	ef9f68c0-b97a-4987-bf1f-33759b658195	0P0000S0O9.TO	203.6237945556641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-17 00:00:00	b36377cf-9e73-465a-8352-dc474e355125	0P0000S0O9.TO	203.6237945556641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-18 00:00:00	d34ed8b1-4264-4c07-a117-0e37caf7798f	0P0000S0O9.TO	203.3999938964844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-19 00:00:00	31daa644-7b22-469f-a568-d4441a2fe64c	0P0000S0O9.TO	203.6605987548828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-20 00:00:00	7256e4e7-cedb-4ae1-a4dc-092a92be7c94	0P0000S0O9.TO	205.4642944335938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-21 00:00:00	e41c7240-2d03-40ca-8d8f-a766cdbe5a03	0P0000S0O9.TO	205.8014984130859	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-22 00:00:00	fb1e153c-6ce0-40fa-89e3-927af90ef536	0P0000S0O9.TO	204.8748931884766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-23 00:00:00	9b0b41e5-5e46-48c6-8ce2-a3bff9e88c6b	0P0000S0O9.TO	204.8748931884766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-24 00:00:00	713d6765-b7a8-4bd6-a048-8d199b9bca10	0P0000S0O9.TO	204.8748931884766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-25 00:00:00	422dc12e-3e31-4cf9-addc-618fd3f06409	0P0000S0O9.TO	204.4674987792969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-26 00:00:00	dfca87ae-0635-42a5-831e-2573bc323e4f	0P0000S0O9.TO	204.1286926269531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-27 00:00:00	9f856879-6a07-445a-9e5c-00de950d5eaa	0P0000S0O9.TO	205.9286041259766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-28 00:00:00	b0aaa458-08ca-46a4-8a87-fbbcbe5b8174	0P0000S0O9.TO	206.4687957763672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-29 00:00:00	d9dcf2d5-0ae3-472f-bd9f-964ca56fe1f8	0P0000S0O9.TO	206.4687957763672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-30 00:00:00	da79943c-96bd-46d9-ae1d-31d94bdc2ace	0P0000S0O9.TO	206.4687957763672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-03-31 00:00:00	7624a761-42bd-43de-9fdf-39a0bb1cf834	0P0000S0O9.TO	206.4687957763672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-01 00:00:00	86d417ac-df0d-445e-aafa-f86f00164986	0P0000S0O9.TO	206.4687957763672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-02 00:00:00	78a75935-d524-4387-b4d1-6a98933f9d64	0P0000S0O9.TO	205.6316986083984	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-03 00:00:00	0816bfac-98e4-42eb-9900-b13b36e8f48f	0P0000S0O9.TO	205.835205078125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-04 00:00:00	1319915f-ea41-4dc7-b23a-7c6cff42adc0	0P0000S0O9.TO	205.37890625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-05 00:00:00	c0ee4063-5dff-4626-a4d3-c2a4d30a20d4	0P0000S0O9.TO	207.3760986328125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-06 00:00:00	606f3d6d-5fd6-4e27-872e-0e77e65721de	0P0000S0O9.TO	207.3760986328125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-07 00:00:00	cf79dfdc-2bb8-4030-98af-e63e89c1b892	0P0000S0O9.TO	207.3760986328125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-08 00:00:00	4cd45cc5-8a00-4fa3-8de6-d87811ea2e2f	0P0000S0O9.TO	207.4360046386719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-09 00:00:00	cf6c4645-649b-4969-ab3a-a1239499c1ba	0P0000S0O9.TO	208.35009765625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-10 00:00:00	eea906a2-19f0-438a-982d-16b57c279799	0P0000S0O9.TO	206.8173980712891	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-11 00:00:00	690aba99-56c2-4ed8-8430-44e8ed91bf3a	0P0000S0O9.TO	205.8471069335938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-12 00:00:00	4c720a31-5ec0-400e-8b3b-408d50653730	0P0000S0O9.TO	203.9647064208984	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-13 00:00:00	11226b3b-351a-4e3f-b31a-dcbbd79c597c	0P0000S0O9.TO	203.9647064208984	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-14 00:00:00	b53d7043-2094-4d36-85c5-29a61d02fab5	0P0000S0O9.TO	203.9647064208984	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-15 00:00:00	0eb80583-5fc0-4c59-b643-cb8bc399ab7f	0P0000S0O9.TO	202.5959014892578	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-16 00:00:00	5e5f8c0a-84a8-4b01-95dc-75cb2868d788	0P0000S0O9.TO	201.6183013916016	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-17 00:00:00	0ff291e4-efba-44c6-ab23-e1ef6b129544	0P0000S0O9.TO	201.8085021972656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-18 00:00:00	1a71a264-179d-4520-8d3c-4a291f478b35	0P0000S0O9.TO	202.30029296875	YAHOO	CLOSE
2025-01-12 01:41:41.486	2025-01-12 00:00:00	bd9f5f14-3afd-43d7-8ca2-9224b4f3128a	bitcoin	94559.55167224213	COINGECKO	CLOSE
2025-01-02 00:00:00.277	2025-01-02 00:00:00	bf686cf3-230f-4792-8bf8-a1ebfbd582ca	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-12 00:00:00	22f432f4-b2e4-4f49-963a-68547912ba38	0P0000S0OD.SW	332.9349060058594	YAHOO	CLOSE
2025-09-07 00:01:21.808	2025-09-06 00:00:00	8ced3a18-5a7e-47cd-b043-0c30af8aaf73	SMMCHA.SW	291.2999877929688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-19 00:00:00	86af43fd-1277-4911-b8cc-b1491a5cc171	0P0000S0O9.TO	203.2599029541016	YAHOO	CLOSE
2025-09-07 00:01:27.179	2025-09-06 00:00:00	4a676352-5688-40e3-a65e-e217caaa8204	GF_GREED-AND-FEAR	44	MANUAL	CLOSE
2025-09-07 00:01:31.404	2025-09-06 00:00:00	049c95eb-b0aa-43e4-b63c-2d2e25b5adb9	GF_GOLD-COIN-CHF-20	550	MANUAL	CLOSE
2025-09-07 00:01:42.819	2025-09-06 00:00:00	1746ac75-355d-44a6-b6e4-c065ef0da609	GF_BTC-CHF	88408.69	MANUAL	CLOSE
2025-09-07 00:01:43.865	2025-09-06 00:00:00	8ebad0a1-6be1-4fce-9fc6-c9e167a997ff	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-05-13 00:00:00	f28c9805-a045-4e4a-abbb-e79913c85772	0P0000S0OD.SW	332.614990234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-14 00:00:00	aed95a1e-e823-494f-ba95-d0f9b5a9e8c3	0P0000S0OD.SW	334.0244140625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-20 00:00:00	a5f626be-1160-479e-b73d-59b122e66b31	0P0000S0O9.TO	203.2599029541016	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-15 00:00:00	ed91259d-31f7-42e3-b77b-d56de9b39c40	0P0000S0OD.SW	337.1736145019531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-16 00:00:00	205fc21a-8cf5-4a57-9ada-28db5e2dba6e	0P0000S0OD.SW	336.7662048339844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-17 00:00:00	4df18e45-6e1c-45a8-9507-e6c6d39f086e	0P0000S0OD.SW	338.1069946289062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-18 00:00:00	33068153-4990-47ee-bd4d-5fd5632f52f9	0P0000S0OD.SW	338.1069946289062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-19 00:00:00	ed7cecd9-5617-4b3d-b6e1-0dc9fe81fc28	0P0000S0OD.SW	338.1069946289062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-20 00:00:00	9dd8053c-85b4-4e4f-bf58-105ed3616e20	0P0000S0OD.SW	338.1069946289062	YAHOO	CLOSE
2026-01-17 00:00:12.994	2026-01-16 00:00:00	e22fd3c9-3cef-4bf2-8516-fd489c840ebb	VT	144.9299926757812	YAHOO	CLOSE
2026-01-17 00:00:17.383	2026-01-16 00:00:00	11cfe4cd-367e-4aed-a769-ac9898867553	TSLA	437.5	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-21 00:00:00	a366140d-d11d-4337-89ad-0b36e9ce64c9	0P0000S0O9.TO	203.2599029541016	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-22 00:00:00	3ac81a7f-2506-432e-a0e0-de59a0ea02ca	0P0000S0O9.TO	204.0493927001953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-23 00:00:00	3f32a34e-7877-49cd-bf41-400613092a7e	0P0000S0O9.TO	205.2718048095703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-24 00:00:00	9eeb38ad-c7dc-45e5-a614-4ba29d86731e	0P0000S0O9.TO	203.9530944824219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-25 00:00:00	057f9f14-ffac-400c-af14-12215e6fa132	0P0000S0O9.TO	204.0800018310547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-26 00:00:00	f2776b32-6658-4211-a31d-36a47cb2fde0	0P0000S0O9.TO	204.9069061279297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-27 00:00:00	4dbbf7e5-25c5-468f-a686-bda5ffe425fc	0P0000S0O9.TO	204.9069061279297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-28 00:00:00	fb539cab-6a6c-4217-a570-a0eb57be8850	0P0000S0O9.TO	204.9069061279297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-29 00:00:00	2d935f22-0c40-44d3-b031-aa2a71536971	0P0000S0O9.TO	205.2330932617188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-04-30 00:00:00	100f3bf5-83cd-44e6-aeb0-7db64ec61c46	0P0000S0O9.TO	202.4508972167969	YAHOO	CLOSE
2025-09-07 00:00:00.844	2025-09-07 00:00:00	fcbd3624-94ff-4e5b-92da-2dc7430ce5f0	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-01 00:00:00	a32a0fd7-bdbe-45dc-a3ad-5568915d1ffb	0P0000S0O9.TO	202.4508972167969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-02 00:00:00	c6357b24-1535-4bc2-973c-696365a3dfc8	0P0000S0O9.TO	203.4333953857422	YAHOO	CLOSE
2025-09-07 00:01:17.402	2025-09-06 00:00:00	f0086b00-92f2-4efd-8cb7-f98b28fee307	TSLA	350.8399963378906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-03 00:00:00	b17a5a08-7648-4aeb-ad3a-d4779f9509e0	0P0000S0O9.TO	204.6295928955078	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-04 00:00:00	7d973639-9db2-4926-9708-b8e6a633fa8d	0P0000S0O9.TO	204.6295928955078	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-05 00:00:00	602be03c-d4c1-4e52-8a10-fe9e0545bce7	0P0000S0O9.TO	204.6295928955078	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-06 00:00:00	e7e62872-f0c0-44ab-9ed7-9bfe98332d68	0P0000S0O9.TO	207.4833984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-21 00:00:00	804f6990-ac12-4fd6-aaf1-ff705ffd1e32	0P0000S0OD.SW	339.7493896484375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-23 00:00:00	b1b2fbae-86ac-4c65-9c3c-c849e690139e	0P0000S0OD.SW	338.1456909179688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-24 00:00:00	c6b78795-d6fc-451e-87fc-9624243b4e31	0P0000S0OD.SW	340.1138000488281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-25 00:00:00	4c8c3ef9-4cbf-4962-bf44-6a4c4dfbec19	0P0000S0OD.SW	340.1138000488281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-26 00:00:00	d1c6a7ce-6bdf-4cd5-9e1f-8c1703a7a415	0P0000S0OD.SW	340.1138000488281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-27 00:00:00	f5e8ae94-51e4-4da1-ae4f-878895939c37	0P0000S0OD.SW	340.1138000488281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-28 00:00:00	b1d6f43f-ca02-4867-b0d8-0bef2e5a2aea	0P0000S0OD.SW	338.7912902832031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-29 00:00:00	c0fa5781-975a-4e2f-902e-093cad3b9cae	0P0000S0OD.SW	336.5338134765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-30 00:00:00	ef6128bb-6376-45c0-a515-3d81fe8da1ce	0P0000S0OD.SW	332.0235900878906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-05-31 00:00:00	beaf2081-ce2f-4cb4-9607-6766d0c08e41	0P0000S0OD.SW	333.8427124023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-01 00:00:00	60e9857e-330a-4c1e-905f-26071b32f670	0P0000S0OD.SW	333.8427124023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-02 00:00:00	74de9002-da0c-4067-a3a0-ca73e10e5b2f	0P0000S0OD.SW	333.8427124023438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-07 00:00:00	6a929a5e-b7b4-4707-adac-d14748819e1d	0P0000S0O9.TO	207.8807983398438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-08 00:00:00	8c10bafe-d612-4306-a927-14cb7402d8af	0P0000S0O9.TO	207.4718933105469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-09 00:00:00	9662fe91-0fe7-401a-b822-8f73c06b9abd	0P0000S0O9.TO	207.4718933105469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-10 00:00:00	29955af3-1f6f-4fe9-96a6-fd66e28043f2	0P0000S0O9.TO	208.0316009521484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-11 00:00:00	6cccbf40-7e8e-4202-99b6-620032ffca3b	0P0000S0O9.TO	208.0316009521484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-12 00:00:00	90ecd48d-88d7-4cf6-9d38-b15d721d00ad	0P0000S0O9.TO	208.0316009521484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-13 00:00:00	f18f84ef-716f-4a3b-861a-85690c447ecd	0P0000S0O9.TO	207.6031036376953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-14 00:00:00	47439964-0975-4b13-a750-d31a4b9f21c4	0P0000S0O9.TO	207.4022979736328	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-15 00:00:00	79024acf-dde3-4939-a9de-18a55e481236	0P0000S0O9.TO	207.6616058349609	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-16 00:00:00	db8d40c6-4207-4adf-94e3-a08f096a279f	0P0000S0O9.TO	207.7313995361328	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-17 00:00:00	550acadb-d9fe-4574-9d45-1e291f3bd6c0	0P0000S0O9.TO	209.2328033447266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-18 00:00:00	06fb7fff-13bf-4c36-abb0-8d07a0c6659f	0P0000S0O9.TO	209.2328033447266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-19 00:00:00	5808009f-770a-4cc2-a5c7-52609abad575	0P0000S0O9.TO	209.2328033447266	YAHOO	CLOSE
2026-01-17 00:00:27.11	2026-01-16 00:00:00	d28c0de8-0d74-4a82-8003-f5505b58b032	GF_SOL-CHF	116.1818	MANUAL	CLOSE
2026-01-17 00:00:35.43	2026-01-16 00:00:00	436e847f-203a-4de6-9fdf-072c054c5993	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-17 00:00:39.692	2026-01-16 00:00:00	936b69ab-576d-4e22-bf9c-49a9b523e183	GF_GREED-AND-FEAR	50	MANUAL	CLOSE
2026-01-17 00:00:44.037	2026-01-16 00:00:00	db3c3d63-5e51-49c4-b9d1-966ecf95931d	GF_GOLD-COIN-CHF-20	697	MANUAL	CLOSE
2026-01-17 00:00:53.291	2026-01-16 00:00:00	c9f43017-689d-45f1-aa0a-7f09a8fa91da	GF_BTC-CHF	76679.73	MANUAL	CLOSE
2026-01-17 00:00:56.984	2026-01-16 00:00:00	2990dd3f-4052-4dd8-b9bb-183d118030a8	GF_AXES	13.26	MANUAL	CLOSE
2026-01-17 00:00:31.015	2026-01-16 00:00:00	f35ad70e-c0c2-4619-8b0d-dc31444c4458	GF_SILVER-CHF	72.19	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-06-03 00:00:00	93add6d4-a440-4b72-93e0-cc5e7bc3a823	0P0000S0OD.SW	332.6659851074219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-20 00:00:00	72218b1d-ffc2-428b-9197-91e495cf4045	0P0000S0O9.TO	209.2328033447266	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-04 00:00:00	e72a72cb-9947-4b9e-b10f-dc4c902409b9	0P0000S0OD.SW	330.2712097167969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-05 00:00:00	30f44c8b-d743-4160-8df9-5183a2e605ab	0P0000S0OD.SW	334.7102966308594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-06 00:00:00	caedc090-9efd-477c-8886-99e91054fe3e	0P0000S0OD.SW	334.343505859375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-21 00:00:00	1442d239-37b1-422f-836f-64e068b06a2e	0P0000S0O9.TO	209.4403076171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-22 00:00:00	bff7e871-2c3d-463b-aef4-782d59f2a7dd	0P0000S0O9.TO	208.3847045898438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-23 00:00:00	70e0a85b-1624-4d1e-8fc6-e8e1e37439da	0P0000S0O9.TO	207.1251068115234	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-24 00:00:00	3dee2ff4-6451-4c07-b560-bc69dc7afedb	0P0000S0O9.TO	208.2243041992188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-25 00:00:00	ab784b55-d18e-4d96-900b-ae90f02fc7ae	0P0000S0O9.TO	208.2243041992188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-26 00:00:00	889a17a5-a38c-4875-9c96-6319b0143480	0P0000S0O9.TO	208.2243041992188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-27 00:00:00	b5901fd0-8d93-4553-933c-bbd952038f42	0P0000S0O9.TO	208.5594940185547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-28 00:00:00	08841ba9-36eb-494d-b5d9-a5b312cd681f	0P0000S0O9.TO	207.5106048583984	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-29 00:00:00	2a2a829f-34ce-45d4-b679-b820888d1ba1	0P0000S0O9.TO	204.0081024169922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-30 00:00:00	a88c7df0-e304-4796-9e14-653df1dc34ba	0P0000S0O9.TO	205.6797943115234	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-05-31 00:00:00	395ccd8f-ae04-4653-94d7-fa73899d1230	0P0000S0O9.TO	207.7180023193359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-01 00:00:00	0dfd703f-8e16-473d-b97b-b1c4e75af38e	0P0000S0O9.TO	207.7180023193359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-02 00:00:00	9ea40ca0-6f0a-4da7-874f-978e5d0a0701	0P0000S0O9.TO	207.7180023193359	YAHOO	CLOSE
2025-09-08 00:00:00.664	2025-09-08 00:00:00	302cce44-4b7d-4151-beaf-7db5512ed796	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-07 00:00:00	515a2575-333e-4aa7-862d-2134da901ee0	0P0000S0OD.SW	335.0165100097656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-08 00:00:00	f16a9112-f9e8-4cd1-bc4f-2b20422eb98a	0P0000S0OD.SW	335.0165100097656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-09 00:00:00	062837f4-d0d3-48fd-b9a6-c08bcdae9093	0P0000S0OD.SW	335.0165100097656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-10 00:00:00	3664eb55-4887-4099-9a30-c1b69e4cd598	0P0000S0OD.SW	335.7037963867188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-11 00:00:00	aa15dfd5-308e-46b4-891c-99551343c9ff	0P0000S0OD.SW	336.3237915039062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-12 00:00:00	502b3288-d1d9-46e3-991f-7908d3089e41	0P0000S0OD.SW	336.6336059570312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-13 00:00:00	0e64d61d-1363-4a37-9594-32c63bcfdb2a	0P0000S0OD.SW	336.8395080566406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-14 00:00:00	3981c964-d4c4-4e8c-8570-32aab624cb68	0P0000S0OD.SW	334.2379150390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-15 00:00:00	8230802e-2fdb-4a59-a8a7-61b1139cd75c	0P0000S0OD.SW	334.2379150390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-16 00:00:00	cd5555e7-275a-4f44-95d8-725b09999153	0P0000S0OD.SW	334.2379150390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-17 00:00:00	5aeb0a50-0adc-47dd-aa0a-fd7b09ca5555	0P0000S0OD.SW	336.5458068847656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-18 00:00:00	fe91990b-ce30-47e3-91a3-42b13abba271	0P0000S0OD.SW	335.0263977050781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-03 00:00:00	fe1bdfd5-9878-460c-8ca1-590d4625b369	0P0000S0O9.TO	206.1865997314453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-04 00:00:00	0f74ef2b-d8f8-4ae5-9da2-0f7fd904b40d	0P0000S0O9.TO	205.0657043457031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-05 00:00:00	48be3006-e1c0-45e2-8a82-e3ec832f6cd0	0P0000S0O9.TO	206.4494018554688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-06 00:00:00	5a879286-6fbf-4b85-b510-9c58eb6162ae	0P0000S0O9.TO	207.1844024658203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-07 00:00:00	c6c811cd-64b8-4f4f-a456-ba80153f82f9	0P0000S0O9.TO	205.3717956542969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-08 00:00:00	0629b004-7764-43f6-9adb-0458ec3db9dd	0P0000S0O9.TO	205.3717956542969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-09 00:00:00	236c2132-ffb5-4c29-809d-58563e9ccc61	0P0000S0O9.TO	205.3717956542969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-10 00:00:00	f2f7fb0e-a905-4148-97dc-8febf4ea7b98	0P0000S0O9.TO	205.9364013671875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-11 00:00:00	502410cd-dffd-4a37-be4a-23935017d121	0P0000S0O9.TO	204.2850952148438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-12 00:00:00	5edacfc0-0e46-480b-8774-adc5f6457fd6	0P0000S0O9.TO	204.8291015625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-13 00:00:00	d59109a8-538f-486e-9e8c-cbc78dd5a8f6	0P0000S0O9.TO	202.2539978027344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-14 00:00:00	d5d0a213-486e-4e02-9dda-9302c5a373fd	0P0000S0O9.TO	201.856201171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-15 00:00:00	8e0857f1-6016-4db4-9210-a5c4cdaaaf4a	0P0000S0O9.TO	201.856201171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-16 00:00:00	9cab55b9-a65a-4984-b622-063360a1a8ee	0P0000S0O9.TO	201.856201171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-17 00:00:00	1a9f95df-c900-4819-ad13-51ed9f7ac0b6	0P0000S0O9.TO	201.3616027832031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-18 00:00:00	b893507d-5309-4de6-89bc-666c12cdcfa8	0P0000S0O9.TO	199.9313049316406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-19 00:00:00	8cf3ba80-c06d-47b5-8209-ad2ba51fb1d5	0P0000S0O9.TO	199.0552978515625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-20 00:00:00	ac1a19b2-5fce-4ab0-ba12-aae37fbd2ee3	0P0000S0O9.TO	199.5789947509766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-21 00:00:00	61b6be4d-946f-4874-bdb7-556a6610014e	0P0000S0O9.TO	199.4617004394531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-22 00:00:00	e44bee0b-9e42-4b62-abc4-aa5a57f45066	0P0000S0O9.TO	199.4617004394531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-23 00:00:00	b01700b6-99bf-443d-a172-1be769961dce	0P0000S0O9.TO	199.4617004394531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-24 00:00:00	1c6fc751-d1a2-4fe7-92ba-eb3204660283	0P0000S0O9.TO	202.2420959472656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-25 00:00:00	868a8e6d-10b1-4584-a8f6-c5117a67a5ab	0P0000S0O9.TO	201.8473052978516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-26 00:00:00	880a719a-396d-4470-8485-d98f893b4e12	0P0000S0O9.TO	201.9635009765625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-27 00:00:00	30a23f52-858f-4de5-b5a4-849e17d88575	0P0000S0O9.TO	203.2373046875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-28 00:00:00	2ee74507-e9bf-45ff-8fcb-6f5b3b655b37	0P0000S0O9.TO	202.7322998046875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-29 00:00:00	3c7c2419-9837-47d6-8efe-adb8f3f43c95	0P0000S0O9.TO	202.7322998046875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-06-30 00:00:00	764c8537-af1a-4482-b8b1-bfe22c02a949	0P0000S0O9.TO	202.7322998046875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-01 00:00:00	589d380a-57b3-4445-bd32-cfb12f67bc9a	0P0000S0O9.TO	202.7322998046875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-02 00:00:00	9b16c084-4fd1-434e-ba1f-119ca2b53fcc	0P0000S0O9.TO	203.6116943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-03 00:00:00	6cdc8c21-00c1-49ba-86f3-e1303051ae78	0P0000S0O9.TO	206.2091979980469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-04 00:00:00	599af7fc-91de-4fa1-9477-b5437aeaf8ac	0P0000S0O9.TO	206.2514953613281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-05 00:00:00	166f7d0c-1c5e-41ae-a553-692f1cbbf3ad	0P0000S0O9.TO	204.5809936523438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-06 00:00:00	ace76ad6-33f2-43ba-a878-6a56c9c7a421	0P0000S0O9.TO	204.5809936523438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-07 00:00:00	68bddcfa-d8a9-43cd-a8c2-b8b5328660da	0P0000S0O9.TO	204.5809936523438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-08 00:00:00	11a9662f-75ea-46ad-94ac-d66bfeac2491	0P0000S0O9.TO	205.0702972412109	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-09 00:00:00	e37c5cad-35e1-4f27-a5d1-758c7cd02fb4	0P0000S0O9.TO	204.3554992675781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-10 00:00:00	01b54249-4d54-4499-bb2c-b9ccc9cc8ba7	0P0000S0O9.TO	207.3049011230469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-11 00:00:00	d4a77eb3-3e61-4402-a42e-cea3a9548022	0P0000S0O9.TO	208.9122924804688	YAHOO	CLOSE
2025-09-08 00:01:27.151	2025-09-07 00:00:00	9811c37c-ba1a-4d75-bfda-aaff29734d62	GF_GREED-AND-FEAR	51	MANUAL	CLOSE
2025-09-08 00:01:21.821	2025-09-07 00:00:00	90063d8a-55de-46f9-b9c1-1856579736ab	SMMCHA.SW	291.2999877929688	YAHOO	CLOSE
2025-09-08 00:01:42.104	2025-09-07 00:00:00	8471aa7a-4acb-4ab7-9e0f-95b3b312a37a	GF_BTC-CHF	88408.69	MANUAL	CLOSE
2025-09-08 00:01:43.955	2025-09-07 00:00:00	698ac8a6-82c8-4141-b42c-8007614ba1fa	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:47:48.39	2024-07-12 00:00:00	bcb732c0-ac71-4282-8ec9-1287125a35e1	0P0000S0O9.TO	210.0164031982422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-13 00:00:00	622e2684-57f9-476f-af45-c8e2bae73d07	0P0000S0O9.TO	210.0164031982422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-14 00:00:00	b619851c-2db7-42df-9083-7f4bdcbecd5b	0P0000S0O9.TO	210.0164031982422	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-15 00:00:00	919045ac-b1b2-4cb2-b837-844dcc8c1d7c	0P0000S0O9.TO	210.7317962646484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-16 00:00:00	b4412842-9a7e-4bfc-952b-a9adf77e8099	0P0000S0O9.TO	212.9546966552734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-17 00:00:00	afc56a8d-3de9-49c8-b08e-5bfd78ddc8b1	0P0000S0O9.TO	211.706298828125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-18 00:00:00	f7f24c65-8d87-4b64-93f8-6ebde1d9fd49	0P0000S0O9.TO	210.6383056640625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-19 00:00:00	8c5e6bc0-431a-4ba6-9cc2-01d99c551e07	0P0000S0O9.TO	210.6383056640625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-20 00:00:00	cf2c946b-3657-48f2-a8ce-15baf74d5a87	0P0000S0O9.TO	210.6383056640625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-21 00:00:00	510abe21-d9f3-4acb-b182-9424d566e9be	0P0000S0O9.TO	210.6383056640625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-22 00:00:00	a9b5647b-eb2c-4f10-b4a6-9ba5d46400cd	0P0000S0O9.TO	212.0005035400391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-23 00:00:00	d4f97e3a-3388-4917-a38e-200a67eb0553	0P0000S0O9.TO	211.3115997314453	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-24 00:00:00	bbe50f47-d872-47e9-af48-302704822985	0P0000S0O9.TO	209.8117065429688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-25 00:00:00	6ec2a536-7a84-406f-a91c-e6c039671144	0P0000S0O9.TO	209.8307037353516	YAHOO	CLOSE
2025-09-08 00:01:17.372	2025-09-07 00:00:00	5c810004-899b-4528-9f6f-5b5af00c2168	TSLA	350.8399963378906	YAHOO	CLOSE
2025-12-13 00:03:26.787	2025-12-12 00:00:00	cf8e7950-b132-4b7d-a67a-73f3204cdaf0	GF_SOL-CHF	105.5644	MANUAL	CLOSE
2026-01-28 15:47:48.39	2024-07-26 00:00:00	f7967e19-df01-4402-be2c-70e44cdeb91b	0P0000S0O9.TO	211.7102966308594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-27 00:00:00	1e034609-1672-4378-972e-6b80d2c068c4	0P0000S0O9.TO	211.7102966308594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-28 00:00:00	ee971ef0-c736-4221-9e5c-57b872cb559e	0P0000S0O9.TO	211.7102966308594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-19 00:00:00	59204075-a297-4ac3-a148-f417d4af7914	0P0000S0OD.SW	335.0263977050781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-20 00:00:00	79333534-25f0-4bcc-bfc3-c921511885ac	0P0000S0OD.SW	336.9030151367188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-21 00:00:00	6c84d9b1-2b23-4226-82ae-b40d65ac3df1	0P0000S0OD.SW	337.0729064941406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-22 00:00:00	175078b7-e3f9-466f-9543-0de69a29dc9d	0P0000S0OD.SW	337.0729064941406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-23 00:00:00	dd43621a-0bb0-496c-8e2d-ea8c9c64ed83	0P0000S0OD.SW	337.0729064941406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-24 00:00:00	dec1cc92-e0f2-4f85-92b4-7c876b2b95d5	0P0000S0OD.SW	337.2388916015625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-25 00:00:00	62e69db5-e524-4865-99dc-eda36b510130	0P0000S0OD.SW	338.68310546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-26 00:00:00	e5adc6fb-37de-4181-b0c0-b50e9924aa3b	0P0000S0OD.SW	339.7145080566406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-27 00:00:00	3752b069-043f-4be2-86aa-1f9e951b2d0d	0P0000S0OD.SW	339.8606872558594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-28 00:00:00	00335115-5049-4e41-9e56-becccebf81c9	0P0000S0OD.SW	339.5378112792969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-01 00:00:00	fbcf4698-ab28-4caa-9f07-59f966baa100	0P0000S0OD.SW	342.4317016601562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-02 00:00:00	2b1f47cb-7437-4b77-901a-b2fbc6cf8aab	0P0000S0OD.SW	343.9020080566406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-03 00:00:00	92088a40-8337-482b-b28a-cd74762075ea	0P0000S0OD.SW	345.53759765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-04 00:00:00	9f6cd5a3-a204-42cb-8ac4-f65cb54de629	0P0000S0OD.SW	345.53759765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-05 00:00:00	23808d1f-af71-4367-9c93-3878110050fe	0P0000S0OD.SW	346.1661987304688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-29 00:00:00	575f8bca-3ba5-4f2f-a259-020cd2f87de4	0P0000S0O9.TO	211.3887939453125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-30 00:00:00	5753b002-9ed3-44d6-bc46-18c1b389378e	0P0000S0O9.TO	211.8558044433594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-07-31 00:00:00	9aec0f60-9187-4a4f-bdad-6aef55780436	0P0000S0O9.TO	214.5997924804688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-01 00:00:00	13b3380c-3f87-4007-afc9-d8239683fb85	0P0000S0O9.TO	214.5997924804688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-02 00:00:00	943ad10f-bfde-428b-b5a2-aa8af33eee86	0P0000S0O9.TO	205.9633941650391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-03 00:00:00	966e5f6e-56e9-4066-a89f-1db1138dd8aa	0P0000S0O9.TO	205.9633941650391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-04 00:00:00	9c58aea8-6e48-4116-b532-816a4a224c60	0P0000S0O9.TO	205.9633941650391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-05 00:00:00	ed3a379f-a9aa-4fe3-8aaf-e002ef7be697	0P0000S0O9.TO	205.9633941650391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-06 00:00:00	890699ed-fa0b-4946-8b4a-ba523c07b89f	0P0000S0O9.TO	203.7872924804688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-07 00:00:00	73b68754-23eb-4818-b25d-8cdb9b79ae6c	0P0000S0O9.TO	203.1596984863281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-08 00:00:00	5d047d67-e455-41c0-87ba-8f6544503da3	0P0000S0O9.TO	206.4987945556641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-09 00:00:00	32166239-6a0f-4c8f-8791-0276860be8ed	0P0000S0O9.TO	207.4476013183594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-10 00:00:00	4d9c093a-d5df-470e-b582-6b71d6ec33fc	0P0000S0O9.TO	207.4476013183594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-11 00:00:00	21779e7b-89c8-44b4-bd8d-a101cabecac5	0P0000S0O9.TO	207.4476013183594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-12 00:00:00	9cc97cf5-4a33-4258-a2c0-ac8b6e4461d0	0P0000S0O9.TO	208.0559997558594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-13 00:00:00	b88b9c11-fb3b-47cc-b29f-ca8265245a2e	0P0000S0O9.TO	210.2702026367188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-14 00:00:00	6530f5da-b950-4a46-9c35-5b17ee1c97af	0P0000S0O9.TO	211.7292022705078	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-15 00:00:00	19ca262e-cd7b-4c9f-b7c3-6bed642d45f2	0P0000S0O9.TO	214.4353942871094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-16 00:00:00	53c70069-7acd-4939-a0a2-3b99ae6bb0e4	0P0000S0O9.TO	214.6623992919922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-17 00:00:00	4ac346d4-8832-47c4-b94a-3e22e79d81ac	0P0000S0O9.TO	214.6623992919922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-18 00:00:00	1ef756cb-d37b-49af-afbf-ab2d183f59f5	0P0000S0O9.TO	214.6623992919922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-19 00:00:00	34fb5518-4cfc-4e82-aa83-0ffdb8b8ae7f	0P0000S0O9.TO	215.2133026123047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-20 00:00:00	506b8a9a-e1e4-4012-84c4-78f4e9071a0b	0P0000S0O9.TO	214.4514007568359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-21 00:00:00	d7be917b-8b8c-4670-8c96-ffb85ff3e65e	0P0000S0O9.TO	215.2073974609375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-22 00:00:00	74b99b71-78c9-45fb-a20b-77056ea46f3b	0P0000S0O9.TO	214.5278930664062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-23 00:00:00	6dde5374-8d55-4591-9fb7-c2aabe981c7b	0P0000S0O9.TO	216.7463073730469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-24 00:00:00	0a535803-adf1-4f0b-8f2a-494f4946db55	0P0000S0O9.TO	216.7463073730469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-25 00:00:00	c4bcaa5b-a042-40e7-b038-65a7d6f2279f	0P0000S0O9.TO	216.7463073730469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-26 00:00:00	8ad54ef9-da96-454a-8488-1ea4764aedbe	0P0000S0O9.TO	217.3240966796875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-27 00:00:00	b96eef52-76ae-4991-b6ae-68f290c4bcff	0P0000S0O9.TO	216.5455017089844	YAHOO	CLOSE
2025-12-13 00:03:21.775	2025-12-12 00:00:00	334a0c2b-b92a-4d61-8328-09f279b58b66	SMMCHA.SW	295.1000061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-06 00:00:00	f99ae817-1c3b-43d7-ae62-3ca6bbdd7ffa	0P0000S0OD.SW	346.1661987304688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-07 00:00:00	686ac4a6-b5e9-4d19-a383-2253181da439	0P0000S0OD.SW	346.1661987304688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-08 00:00:00	0ab42cdd-6bd8-498d-ac1e-7db01d65bcab	0P0000S0OD.SW	345.9713134765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-09 00:00:00	ae188297-fc7f-4768-b18e-95510ad894db	0P0000S0OD.SW	345.8947143554688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-10 00:00:00	ca956188-2c67-4c06-af79-f4f32d98f645	0P0000S0OD.SW	349.965087890625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-28 00:00:00	a3a4dc79-9e52-46a5-b4b3-b1cccba14ffa	0P0000S0O9.TO	215.5084075927734	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-11 00:00:00	d340b0b2-436d-494c-916f-5eb58ca3446d	0P0000S0OD.SW	346.9085083007812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-12 00:00:00	1661f1d6-5813-45dd-9580-696790808b0d	0P0000S0OD.SW	349.1336059570312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-13 00:00:00	021f8f44-2549-43cc-8e4a-1abe24e8f923	0P0000S0OD.SW	349.1336059570312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-14 00:00:00	644364a9-e1c4-4e94-8560-251175098805	0P0000S0OD.SW	349.1336059570312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-15 00:00:00	74a5d07a-5ba2-43d9-b675-845da40fab18	0P0000S0OD.SW	349.7723999023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-16 00:00:00	0844c742-6757-4f61-9557-452ff80d1763	0P0000S0OD.SW	351.4692993164062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-17 00:00:00	b8f9fb57-bf74-48da-9ec1-cca5321a9b37	0P0000S0OD.SW	344.1319885253906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-18 00:00:00	01d66fdb-8388-4deb-a2bf-455537070c59	0P0000S0OD.SW	340.598388671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-19 00:00:00	fbd9fe02-8ef5-4398-ac4b-d83d8d034d9a	0P0000S0OD.SW	340.598388671875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-29 00:00:00	9a5599b3-877c-40b0-b667-cf93d57f8584	0P0000S0O9.TO	216.5097961425781	YAHOO	CLOSE
2025-09-09 00:00:00.444	2025-09-09 00:00:00	adae9dde-bca3-4b0c-99f3-be9840467001	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-20 00:00:00	281abcc2-1b90-479c-a0e6-d948a0b80cc6	0P0000S0OD.SW	340.598388671875	YAHOO	CLOSE
2026-01-20 00:57:12.989	2026-01-19 00:00:00	60f95faf-8f23-45b5-80c7-53be03f347ef	VT	144.9299926757812	YAHOO	CLOSE
2026-01-20 00:57:17.377	2026-01-19 00:00:00	8c5bb178-e566-477a-a9f8-ad5bc7397093	TSLA	437.5	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-30 00:00:00	a29dca41-6fe8-4954-82e0-f7c2d3e56ce3	0P0000S0O9.TO	217.7967071533203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-08-31 00:00:00	7ce52461-c911-4b64-a3a1-ed8794d903b4	0P0000S0O9.TO	217.7967071533203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-01 00:00:00	c7d492d3-cc83-4a69-bb50-91d413354580	0P0000S0O9.TO	217.7967071533203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-02 00:00:00	c802b8cf-cef8-4547-b6e5-ac22d436be2f	0P0000S0O9.TO	217.7967071533203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-03 00:00:00	7215efb7-5034-4241-8bce-6abaf29d5abb	0P0000S0O9.TO	215.1876983642578	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-04 00:00:00	13db4153-d251-4106-932d-f4e44e630bc2	0P0000S0O9.TO	215.1645050048828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-05 00:00:00	89850d79-9e06-4423-9e91-e9e24c567a22	0P0000S0O9.TO	214.5621032714844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-06 00:00:00	49f8aba2-99b6-473b-bab5-f43c0f1f0be8	0P0000S0O9.TO	212.8533935546875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-07 00:00:00	39cbc647-e39c-465c-a27a-f1364381d20b	0P0000S0O9.TO	212.8533935546875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-08 00:00:00	8860a414-cf54-44e3-96d7-570af49eea15	0P0000S0O9.TO	212.8533935546875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-09 00:00:00	62c402a1-4a90-46fb-92b7-65975422617b	0P0000S0O9.TO	215.2252044677734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-10 00:00:00	8c6f34e6-3a2d-49a9-9038-9f3a1c52ae79	0P0000S0O9.TO	214.8540954589844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-11 00:00:00	4385b42c-4b27-40ca-b652-99792c4fa1cf	0P0000S0O9.TO	216.8549957275391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-12 00:00:00	786a368d-c758-45e3-a50f-554e1734e21d	0P0000S0O9.TO	219.0119018554688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-13 00:00:00	d0389438-b5eb-49cf-875d-17ded1d4ec42	0P0000S0O9.TO	219.7821960449219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-14 00:00:00	ae906191-6704-4556-b5e7-68e7bbe62b9d	0P0000S0O9.TO	219.7821960449219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-15 00:00:00	c0942504-7aef-4ee8-8d3b-5b5ecb06f09e	0P0000S0O9.TO	219.7821960449219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-16 00:00:00	362af9e4-ac64-4f82-8af1-c437f2dc2f25	0P0000S0O9.TO	221.2274017333984	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-17 00:00:00	b2614648-a7d8-41af-9a7f-d0fd36742549	0P0000S0O9.TO	220.9302062988281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-18 00:00:00	7e81b5ee-bbc0-4ca3-bf5c-7ef7e2492b97	0P0000S0O9.TO	220.1002960205078	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-19 00:00:00	3573ed59-e7cf-476c-9d76-72d23b4efe0d	0P0000S0O9.TO	222.747802734375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-20 00:00:00	ddf2c2c9-0ea6-4a9d-aa7c-cd187fe74681	0P0000S0O9.TO	222.6770935058594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-21 00:00:00	deb7ecc7-fbf5-4250-bc60-c00e9df9866a	0P0000S0O9.TO	222.6770935058594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-22 00:00:00	f8615181-07b9-4b9b-a5f5-a862f67ee1b7	0P0000S0O9.TO	222.6770935058594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-23 00:00:00	114ada97-47da-4501-96ae-f3cb286c97fd	0P0000S0O9.TO	223.0052032470703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-24 00:00:00	38bb1ead-f387-4f3a-9ce8-5fae1be15ff5	0P0000S0O9.TO	223.4183959960938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-25 00:00:00	0a028af3-76c5-4fa6-9293-1515f76141a0	0P0000S0O9.TO	222.9421997070312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-26 00:00:00	b1361161-f4a0-46f5-88d9-d45ced71c11a	0P0000S0O9.TO	224.0800933837891	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-27 00:00:00	7e5a1fcd-f8e2-4771-8323-639318487c53	0P0000S0O9.TO	223.6156005859375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-28 00:00:00	dfbd4517-22ae-4964-b288-9dae0ded6fc2	0P0000S0O9.TO	223.6156005859375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-29 00:00:00	13db5898-9b6c-491f-8463-714c51b8e05d	0P0000S0O9.TO	223.6156005859375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-09-30 00:00:00	e3d879e4-45e4-4924-b179-15f341d7b5d9	0P0000S0O9.TO	224.0554046630859	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-01 00:00:00	fd96ceb0-0826-4bf0-82cb-5697c34668c8	0P0000S0O9.TO	224.3459930419922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-02 00:00:00	392af79c-fb8e-4895-95cf-5f36e21f4b17	0P0000S0O9.TO	224.1775054931641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-03 00:00:00	963dc829-d243-460a-b115-808a5e51678e	0P0000S0O9.TO	223.8488006591797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-04 00:00:00	3427e0f2-f7af-47f6-b70c-afb88fe2ab21	0P0000S0O9.TO	223.8488006591797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-05 00:00:00	2383ce6b-d5c3-4f97-a7cb-9c3bb2cbdeb4	0P0000S0O9.TO	223.8488006591797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-06 00:00:00	4868d876-57fb-4baf-b2bc-3034198d7342	0P0000S0O9.TO	223.8488006591797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-07 00:00:00	91eb07f3-6453-4eca-bda2-2fed12edc470	0P0000S0O9.TO	225.2828063964844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-08 00:00:00	1ba657ec-8dfa-40fb-bf97-0954d8b3eb5d	0P0000S0O9.TO	225.0234069824219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-09 00:00:00	96562a7b-c064-4549-a040-c3c089226f5a	0P0000S0O9.TO	226.5260925292969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-02 00:00:00	3b9e6376-ec28-451f-bda6-628261476923	VT	47.93000030517578	YAHOO	CLOSE
2026-01-20 00:57:26.942	2026-01-19 00:00:00	056a2543-bcc9-4cf2-8d69-6cc471e5e0a4	GF_SOL-CHF	106.3149	MANUAL	CLOSE
2026-01-20 00:57:31.266	2026-01-19 00:00:00	0203b966-f9c5-4af5-9271-f6a8e07529bf	GF_SILVER-CHF	75.5	MANUAL	CLOSE
2026-01-20 00:57:39.761	2026-01-19 00:00:00	3a9d401b-38ab-45ae-b78a-78b4c25639cb	GF_GREED-AND-FEAR	32	MANUAL	CLOSE
2026-01-20 00:57:43.893	2026-01-19 00:00:00	916e9926-403f-4344-a2af-0f875ed15c04	GF_GOLD-COIN-CHF-20	703.5	MANUAL	CLOSE
2026-01-20 00:57:53.35	2026-01-19 00:00:00	b2ccfaf0-3183-4f95-b735-82f991e31bb1	GF_BTC-CHF	73986.49	MANUAL	CLOSE
2026-01-20 00:57:56.967	2026-01-19 00:00:00	9a019b79-c335-44d2-a9cc-4aa697cdaf5c	GF_AXES	13.26	MANUAL	CLOSE
2026-01-20 00:58:36.007	2026-01-19 00:00:00	7e754083-5e6f-4ad4-8cd2-a17be9fc2100	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-28 15:47:48.39	2024-10-10 00:00:00	4b150bd2-6c39-4275-9f81-ad0783c1b0e5	0P0000S0O9.TO	227.2602996826172	YAHOO	CLOSE
2025-09-09 00:01:27.244	2025-09-08 00:00:00	8b9e50e0-ae40-4ff8-856c-547b1511e612	GF_GREED-AND-FEAR	48	MANUAL	CLOSE
2025-09-09 00:01:21.789	2025-09-08 00:00:00	b0a03487-6fc5-4d83-b0f1-6594dbd8f7c0	SMMCHA.SW	290.6000061035156	YAHOO	CLOSE
2025-09-09 00:01:44.121	2025-09-08 00:00:00	e62876a0-f56e-4968-b94e-ce3aa3ea95d0	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:47:48.39	2024-10-11 00:00:00	0c77e488-f041-4b77-b8a9-13b445c653d0	0P0000S0O9.TO	228.7834930419922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-12 00:00:00	62e5dd72-f02a-4253-87d0-fd29b7e4f95d	0P0000S0O9.TO	228.7834930419922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-13 00:00:00	939bcf34-9a3e-45bd-9bd8-37c956750a9e	0P0000S0O9.TO	228.7834930419922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-14 00:00:00	c1af5e9e-efbf-47f6-8a1c-80d902f85884	0P0000S0O9.TO	228.7834930419922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-15 00:00:00	b6148366-0b03-4d34-ac69-d9af585ae7bc	0P0000S0O9.TO	228.3412933349609	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-16 00:00:00	819e5264-061c-4dfd-aa86-e83ad19c2fca	0P0000S0O9.TO	229.4057006835938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-17 00:00:00	c8d1b762-a51a-4b69-a381-c6caf805fd6f	0P0000S0O9.TO	230.6902008056641	YAHOO	CLOSE
2025-12-13 00:03:30.825	2025-12-12 00:00:00	a44758d5-a01d-4702-891d-d93409de7143	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 15:47:48.39	2024-10-18 00:00:00	50100d41-f814-4f6b-b88d-6ee8e30fc678	0P0000S0O9.TO	231.8137969970703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-19 00:00:00	ef3b04c1-ddc0-4efe-b449-1ee00ebbc5e4	0P0000S0O9.TO	231.8137969970703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-20 00:00:00	9cde16d0-9614-4fa7-9542-33bc6b489660	0P0000S0O9.TO	231.8137969970703	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-21 00:00:00	446524cf-7c78-48d3-8e44-739b3212e7ca	0P0000S0O9.TO	230.952392578125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-22 00:00:00	6dc7bc36-caf3-47c6-a2d1-64568c70588a	0P0000S0O9.TO	230.8480987548828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-23 00:00:00	a69239f8-c49c-420d-89ac-a3ced09eda14	0P0000S0O9.TO	229.6705932617188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-24 00:00:00	fcc2863b-c5e0-40ca-8645-82f37e881c8b	0P0000S0O9.TO	229.3869934082031	YAHOO	CLOSE
2025-12-13 00:03:35.233	2025-12-12 00:00:00	76f8652e-127f-431e-a367-4103e60ead6c	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2025-09-09 00:01:17.381	2025-09-08 00:00:00	95ff33bc-5d1c-47c1-a3c0-d97738caa752	TSLA	346.3999938964844	YAHOO	CLOSE
2025-12-13 00:03:39.407	2025-12-12 00:00:00	a2c6913c-4a1c-4303-87bd-e8014a5e7d93	GF_GOLD-COIN-CHF-20	647	MANUAL	CLOSE
2026-01-28 15:47:48.39	2024-10-25 00:00:00	b887f132-7d7b-4b26-b7ee-b419505d1f75	0P0000S0O9.TO	228.6020050048828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-26 00:00:00	7c7d74d5-5479-4214-938f-f48be8153ca4	0P0000S0O9.TO	228.6020050048828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-27 00:00:00	21961871-081f-475c-999d-1a6018ef21cc	0P0000S0O9.TO	228.6020050048828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-28 00:00:00	7efe9857-3b76-4f25-b706-7ccc46512bfd	0P0000S0O9.TO	229.8231048583984	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-29 00:00:00	88353741-9e49-40b1-bc00-6c1c4e11dc1c	0P0000S0O9.TO	229.7279968261719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-30 00:00:00	134887ef-0bf6-4399-9a07-86d7edb4bf1c	0P0000S0O9.TO	229.2333068847656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-10-31 00:00:00	f6ead4d8-93ed-4c1b-844b-707fb32e9354	0P0000S0O9.TO	225.8426055908203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-01 00:00:00	908eb088-d7f8-4f0c-8177-9e6a57e9bd6c	0P0000S0O9.TO	226.9454956054688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-02 00:00:00	390409e5-644a-45b9-bdc7-52e7cdf7de3e	0P0000S0O9.TO	226.9454956054688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-03 00:00:00	9b923e2b-1183-48eb-badb-3b42022e01bd	0P0000S0O9.TO	226.9454956054688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-04 00:00:00	44a93aa6-b5aa-4c00-9cf8-1cd19490929a	0P0000S0O9.TO	227.2064056396484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-05 00:00:00	6966cfde-c963-417a-812c-b271fe2c72dc	0P0000S0O9.TO	228.5446929931641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-06 00:00:00	30ffca07-996b-491f-9616-c219a138573c	0P0000S0O9.TO	231.4091949462891	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-07 00:00:00	1d1c70bd-a0d0-44d9-973b-3c313391dcfc	0P0000S0O9.TO	233.4118041992188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-08 00:00:00	5dec8271-d699-447b-b09f-62c810bd991f	0P0000S0O9.TO	232.4934997558594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-09 00:00:00	5fcd3ba6-6d77-424f-8830-9a1760f81e30	0P0000S0O9.TO	232.4934997558594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-10 00:00:00	5da6c5de-be43-4e8c-b1f3-18f6ec68ddd4	0P0000S0O9.TO	232.4934997558594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-11 00:00:00	5c7dfefa-fd0a-4582-b946-8e987b2abc16	0P0000S0O9.TO	233.2055053710938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-12 00:00:00	b9fde93e-108e-4339-95b6-fc9abd9a1146	0P0000S0O9.TO	234.8032989501953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-13 00:00:00	08cb3291-f6de-4421-b934-b7eba6ad6ab5	0P0000S0O9.TO	235.6804046630859	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-14 00:00:00	90ad0351-dbe7-469a-8b01-3458450edfbb	0P0000S0O9.TO	236.2536926269531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-15 00:00:00	38d49184-bd62-488d-85d0-1eabb02976d9	0P0000S0O9.TO	234.7673034667969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-16 00:00:00	b082cfd9-2a6b-4ea0-85a9-82f2d45278bf	0P0000S0O9.TO	234.7673034667969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-17 00:00:00	b261c04d-2f4a-4ef1-a43a-910df56750c5	0P0000S0O9.TO	234.7673034667969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-18 00:00:00	c45c21b5-9bb1-40d6-8224-185274ddd30a	0P0000S0O9.TO	235.2776947021484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-19 00:00:00	fcc42a19-cfad-48dc-859c-5f82f4c3fd54	0P0000S0O9.TO	235.4718933105469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-20 00:00:00	a2096447-1c63-4591-989b-1a6c42f3ee0b	0P0000S0O9.TO	235.80810546875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-21 00:00:00	e1c8945b-65e9-4caa-be25-589e69e94d87	0P0000S0O9.TO	239.2427062988281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-22 00:00:00	0460744e-2e8b-4888-abca-dd17e2e941b9	0P0000S0O9.TO	239.81689453125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-23 00:00:00	81d3915b-fb01-46d8-a218-034811f72333	0P0000S0O9.TO	239.81689453125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-24 00:00:00	e3292e56-474c-48cb-b3ee-8296691d374e	0P0000S0O9.TO	239.81689453125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-25 00:00:00	350658af-80d5-4404-a864-31ec4174cf6b	0P0000S0O9.TO	239.3757934570312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-26 00:00:00	443f16c3-a5b9-4271-bbb6-22682581d05c	0P0000S0O9.TO	239.5720977783203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-27 00:00:00	9cd7cd49-5979-4f1c-bbcb-2b66f3fba865	0P0000S0O9.TO	240.3791046142578	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-28 00:00:00	da1093ea-72f7-4181-8fd3-4d2debae6718	0P0000S0O9.TO	240.8352966308594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-29 00:00:00	e5fd276a-3322-4a90-b13f-ea9ec12eaadb	0P0000S0O9.TO	241.8190002441406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-11-30 00:00:00	bd8e94cb-31d2-4217-9fcf-b111f296005b	0P0000S0O9.TO	241.8190002441406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-01 00:00:00	bf99f537-7b14-41ba-9ee0-79c481d60050	0P0000S0O9.TO	241.8190002441406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-02 00:00:00	3813624d-15e6-433a-b155-2ca416e9fb48	0P0000S0O9.TO	241.5171051025391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-03 00:00:00	d974ac05-0afd-4c3b-9287-f617cfe97fbe	0P0000S0O9.TO	241.6446990966797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-04 00:00:00	fdecd430-03fd-4659-a08f-e30d3751af7d	0P0000S0O9.TO	241.8009033203125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-05 00:00:00	e7605100-b746-478a-bb11-8113a56ea074	0P0000S0O9.TO	242.1763000488281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-06 00:00:00	96d9c37d-3d9d-4e36-be3b-658f452322d0	0P0000S0O9.TO	242.3932037353516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-07 00:00:00	5aa73995-1eb9-4582-b439-0e34902a07cc	0P0000S0O9.TO	242.3932037353516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-08 00:00:00	9d6dd85b-56dc-438b-919a-31a2ca8f020f	0P0000S0O9.TO	242.3932037353516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-09 00:00:00	4e271bfa-50fc-48c9-80e4-4a64368a917c	0P0000S0O9.TO	241.7756042480469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-10 00:00:00	40fa747e-26c5-47a4-b9ca-8798802f4cf9	0P0000S0O9.TO	240.7328948974609	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-11 00:00:00	ec6868b2-c33e-4759-a385-1d55783c8585	0P0000S0O9.TO	242.3323974609375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-12 00:00:00	ff4a3068-be63-42fd-a5da-de4e9b109529	0P0000S0O9.TO	240.0395050048828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-13 00:00:00	9ba90a84-3dce-48d1-9e83-a9c5699afe3a	0P0000S0O9.TO	239.0675964355469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-14 00:00:00	0daecd04-6edc-4806-9474-ac049aee3c7f	0P0000S0O9.TO	239.0675964355469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-15 00:00:00	611b3595-2e81-4a16-89f5-dfb2b20fcc42	0P0000S0O9.TO	239.0675964355469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-16 00:00:00	6265e32e-59a7-46d1-a6e4-133fe13dd28d	0P0000S0O9.TO	238.1188049316406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-17 00:00:00	3103bc5a-a81f-4c4c-b600-69969a6722c7	0P0000S0O9.TO	237.91259765625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-18 00:00:00	2a4afb7a-1aa3-4dba-b937-78401eb0252f	0P0000S0O9.TO	232.5516967773438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-19 00:00:00	27fce981-a709-4d92-9374-0fd9ec4e5744	0P0000S0O9.TO	231.18310546875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-20 00:00:00	eeea3507-8480-4cf8-b466-6a1ca68c9b70	0P0000S0O9.TO	232.8193969726562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-21 00:00:00	ffd542a9-1b8b-4900-8e01-c6a5bf884ca4	0P0000S0O9.TO	232.8193969726562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-22 00:00:00	022541ea-b950-4b18-bf47-1fcaf36138bc	0P0000S0O9.TO	232.8193969726562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-23 00:00:00	74f0b1de-6db0-404f-8a89-545904d81cbe	0P0000S0O9.TO	234.4004974365234	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-24 00:00:00	d96c9326-aca3-4beb-8c74-29940c8eeb62	0P0000S0O9.TO	234.4004974365234	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-25 00:00:00	fa9144c7-bb8b-41e3-83bb-76e34767410b	0P0000S0O9.TO	234.4004974365234	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-26 00:00:00	f0e78ab3-aa77-486e-8f86-bd025c18aeed	0P0000S0O9.TO	234.4004974365234	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-27 00:00:00	aa2b9a19-5c32-46da-ae88-2d0158cae9c1	0P0000S0O9.TO	234.9290924072266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-28 00:00:00	3caf281b-e97b-4727-8e6e-2c7b93e35d32	0P0000S0O9.TO	234.9290924072266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-29 00:00:00	8a74e396-9dba-43e6-b513-ed92217f5bd9	0P0000S0O9.TO	234.9290924072266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-30 00:00:00	0499a25b-e4b4-4889-b183-40960c0b121e	0P0000S0O9.TO	233.3099975585938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2024-12-31 00:00:00	bf5e44f0-2fef-4979-8d1e-61fac8511d8f	0P0000S0O9.TO	234.2115020751953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-01 00:00:00	dd7a8ddd-9161-4e0b-83c3-afefb945060b	0P0000S0O9.TO	234.2115020751953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-02 00:00:00	6c7b0476-077c-46d6-b38f-93c145fec41c	0P0000S0O9.TO	234.2115020751953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-03 00:00:00	4d8f7c6b-3da0-49d0-9bec-7c75c8cdb398	0P0000S0O9.TO	237.2801971435547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-04 00:00:00	46c653ff-1e58-4038-90cb-f7b2a2322c13	0P0000S0O9.TO	237.2801971435547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-05 00:00:00	772221ba-2bb8-4411-9630-7c450dde8436	0P0000S0O9.TO	237.2801971435547	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-06 00:00:00	797341fa-5794-4701-b9c6-526577dfe9a4	0P0000S0O9.TO	236.5897979736328	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-07 00:00:00	66b74f6b-ca0f-4566-9e9e-4d1f9e4301c4	0P0000S0O9.TO	235.9111022949219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-08 00:00:00	37bb832c-f9ab-46c6-9943-ee8eb58d1fbb	0P0000S0O9.TO	237.1938018798828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-09 00:00:00	8b65c4fd-3134-45c8-8759-214ee87f858a	0P0000S0O9.TO	237.3325958251953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-10 00:00:00	27997b1b-5041-4434-9d41-28e4df70a11d	0P0000S0O9.TO	234.3132934570312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-11 00:00:00	92bfb4e0-ab43-43ee-afc8-97bd8355d5c7	0P0000S0O9.TO	234.3132934570312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-12 00:00:00	5cc03fb2-4cdb-488f-9301-2b4f23da6991	0P0000S0O9.TO	234.3132934570312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-13 00:00:00	b6a5febd-9dff-4bdd-9b76-29c59631b5b5	0P0000S0O9.TO	232.2718963623047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-14 00:00:00	0a093d2f-6231-4a69-9b82-b71af297d693	0P0000S0O9.TO	232.6997985839844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-15 00:00:00	b1bfa722-5803-440d-b70e-eb353ebb46ec	0P0000S0O9.TO	234.7389984130859	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-16 00:00:00	e828f823-c4fe-4976-bc6b-ed0cbd0ac722	0P0000S0O9.TO	235.2680969238281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-17 00:00:00	271a2224-be85-4b2d-be73-de5308eae537	0P0000S0O9.TO	237.3912963867188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-18 00:00:00	1960dc1e-c57f-4ee5-ac7a-5201162d8969	0P0000S0O9.TO	237.3912963867188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-19 00:00:00	232559cd-5554-44bd-89e9-58c2e91b9063	0P0000S0O9.TO	237.3912963867188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-20 00:00:00	ea422909-4a46-4f94-a8a8-e09a53a6ab25	0P0000S0O9.TO	238.2097930908203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-21 00:00:00	963e3403-7860-4b1b-af88-8f76f97858f4	0P0000S0O9.TO	239.4528961181641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-22 00:00:00	0a6f2b3f-49b4-4d91-bed4-71f583e9005c	0P0000S0O9.TO	239.6134948730469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-23 00:00:00	a66f1658-dbe3-4a7e-878c-bab622dde6c5	0P0000S0O9.TO	240.8930969238281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-24 00:00:00	4c225642-0ea3-447d-9a5d-10661f192886	0P0000S0O9.TO	241.2521057128906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-25 00:00:00	3ca0e22e-dd30-4ebd-86c7-46ace199de3d	0P0000S0O9.TO	241.2521057128906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-26 00:00:00	7937984b-2912-4984-bb92-9d4460672bae	0P0000S0O9.TO	241.2521057128906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-27 00:00:00	012c12cf-b6a6-4c42-8665-06701214d998	0P0000S0O9.TO	240.4037933349609	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-28 00:00:00	15335b0d-4dc1-4388-ae6c-a33dfecea8f8	0P0000S0O9.TO	241.6773986816406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-29 00:00:00	32a8556c-deaa-4e07-ae22-b3453eede767	0P0000S0O9.TO	242.2693023681641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-30 00:00:00	a93baaa4-434e-4a05-bfa6-820856067354	0P0000S0O9.TO	245.1575927734375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-01-31 00:00:00	8f65fc31-110a-4fd8-bfaf-cd65de909d7d	0P0000S0O9.TO	242.4765014648438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-01 00:00:00	7b38ff7e-af8e-4974-86ca-9cc7b99a152f	0P0000S0O9.TO	242.4765014648438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-02 00:00:00	cbff043a-bfee-4b93-8f13-f0000ed29eb6	0P0000S0O9.TO	242.4765014648438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-03 00:00:00	56fedb9f-30f8-440b-b6ab-b5f38d75e359	0P0000S0O9.TO	239.4299926757812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-04 00:00:00	cf8ce78d-eb02-4482-94e0-9dabf12d86b3	0P0000S0O9.TO	239.4275054931641	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-05 00:00:00	2cbdf5af-b3a2-4a37-a584-69d81a807e8a	0P0000S0O9.TO	242.0034942626953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-06 00:00:00	1026cff0-4a18-4a02-9341-364c7795547b	0P0000S0O9.TO	242.2474060058594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-07 00:00:00	e9da66ce-f907-472d-98cd-fbd2cead369a	0P0000S0O9.TO	241.4465942382812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-08 00:00:00	3cff392f-ca62-4066-a0c1-dc11618a6339	0P0000S0O9.TO	241.4465942382812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-09 00:00:00	5e42be6b-8932-4c95-a589-a6a02a6c8033	0P0000S0O9.TO	241.4465942382812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-10 00:00:00	d6f778ca-9905-4b62-ae53-6346b481900f	0P0000S0O9.TO	243.4924926757812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-11 00:00:00	3bb1e6d5-eb5a-4764-a6d7-d4ac072c07a7	0P0000S0O9.TO	243.4884948730469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-12 00:00:00	15dd8a55-1f8e-47ba-adb4-64384e3c0809	0P0000S0O9.TO	242.7021026611328	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-13 00:00:00	dd76efc9-e533-4281-b33c-ea113131fb65	0P0000S0O9.TO	244.1473999023438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-14 00:00:00	fccd6080-d714-4bd5-acfb-39ffdf084728	0P0000S0O9.TO	242.1170043945312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-15 00:00:00	40585653-d84d-4fa8-bbe1-0344327eeed9	0P0000S0O9.TO	242.1170043945312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-16 00:00:00	95262f20-98ef-4bcc-bb9c-cd927c010672	0P0000S0O9.TO	242.1170043945312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-17 00:00:00	5ca0d282-5db0-4f67-b0a6-ba9ca4684d76	0P0000S0O9.TO	242.1170043945312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-03 00:00:00	0a05d3a4-8397-45b1-9d56-f1e89db0abff	VT	47.93000030517578	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-18 00:00:00	ef5e37c2-91f0-4eda-8219-856d9de7179a	0P0000S0O9.TO	243.7756042480469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-19 00:00:00	4614ae44-f701-4632-8b7d-90502aecaed5	0P0000S0O9.TO	243.6741027832031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-20 00:00:00	281ae2f7-71a5-4708-b4bc-5ffb3efea4b2	0P0000S0O9.TO	242.43310546875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-21 00:00:00	37fa1f7a-8f09-4219-b5d7-a61a2061d8b5	0P0000S0O9.TO	238.9351043701172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-22 00:00:00	ad9d17c8-9b9d-4fca-9ed9-896a5c1f5e0a	0P0000S0O9.TO	238.9351043701172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-23 00:00:00	9250ce70-daa7-4341-94df-32cb023d1df3	0P0000S0O9.TO	238.9351043701172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-24 00:00:00	8d03cc02-a455-4053-a67d-7d4445fadf57	0P0000S0O9.TO	238.9561004638672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-25 00:00:00	65f69357-8b29-4e0a-93df-a01477bba735	0P0000S0O9.TO	239.6358032226562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-26 00:00:00	f1f5231a-0761-49ee-8e7d-fe8ad1bb1a91	0P0000S0O9.TO	240.7545928955078	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-27 00:00:00	6fb66fc8-40dc-4bdc-8568-4156d4db8b27	0P0000S0O9.TO	238.9936981201172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-02-28 00:00:00	2a9f0e7c-9c8c-4ee9-b5c8-697b5b81e9f2	0P0000S0O9.TO	241.9300994873047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-01 00:00:00	28831ef2-5768-4ac2-ba6a-cef1218482b8	0P0000S0O9.TO	241.9300994873047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-02 00:00:00	d9ddd063-40c8-4edb-a187-a290e8ebd265	0P0000S0O9.TO	241.9300994873047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-03 00:00:00	e809a90c-b474-413d-a388-fb0800758704	0P0000S0O9.TO	238.0644989013672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-04 00:00:00	14628107-c695-4bb3-a6af-dd3fba1d8514	0P0000S0O9.TO	233.6407928466797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-05 00:00:00	e2bdd11a-6733-48ac-a3ef-3ad4bd3a119c	0P0000S0O9.TO	236.4799957275391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-06 00:00:00	ee7e1a3c-2c4c-4eb0-a223-60352921e50d	0P0000S0O9.TO	233.8455963134766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-07 00:00:00	ce6ebaf9-9a85-4b4f-9444-bcb7cbfa5869	0P0000S0O9.TO	235.4978942871094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-08 00:00:00	c4eb706f-81f7-40b8-a8e5-5adb7ac4d82c	0P0000S0O9.TO	235.4978942871094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-09 00:00:00	bec17624-7895-4a20-a933-9a8a38728090	0P0000S0O9.TO	235.4978942871094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-10 00:00:00	5f63ba96-5944-4f72-8598-3b11e17532a5	0P0000S0O9.TO	232.0794067382812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-11 00:00:00	4b8bbb88-80b0-4ff9-8540-648696ccc7cb	0P0000S0O9.TO	230.3851013183594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-12 00:00:00	bf20e36b-6633-4b95-9825-4ecbb9cde9d1	0P0000S0O9.TO	232.0626068115234	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-13 00:00:00	76c6daf2-979a-424b-b5a9-dafd9d45b108	0P0000S0O9.TO	229.6192932128906	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-14 00:00:00	c373d6a2-3557-4080-869d-a8c513e0788c	0P0000S0O9.TO	233.2821044921875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-15 00:00:00	268e69a5-3fdb-4bd4-8ce5-18fcb99baff2	0P0000S0O9.TO	233.2821044921875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-16 00:00:00	2f10ade9-2766-4f20-a67a-4a1ce12090b1	0P0000S0O9.TO	233.2821044921875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-17 00:00:00	a7b168c8-39fa-486a-a808-64ea203ec445	0P0000S0O9.TO	235.3363952636719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-18 00:00:00	f760f096-9e80-4902-8cdb-7d117bf56d88	0P0000S0O9.TO	234.4387054443359	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-19 00:00:00	70ba6af5-0efc-47b2-aa9a-6e4907e277ab	0P0000S0O9.TO	238.0614013671875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-20 00:00:00	83ea4d07-d8cd-4291-8106-b27593b5f7fe	0P0000S0O9.TO	238.0738983154297	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-21 00:00:00	00b55ff1-034e-435d-86ce-b8ef91fd0d2f	0P0000S0O9.TO	237.4234924316406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-22 00:00:00	a865c2db-cfdd-4e8a-8f25-819f45149678	0P0000S0O9.TO	237.4234924316406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-23 00:00:00	0c21adcb-a8a4-41bf-9819-1a4692922cc1	0P0000S0O9.TO	237.4234924316406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-24 00:00:00	1ede377a-3495-49ff-a7c0-fc86dcd4521f	0P0000S0O9.TO	240.8899993896484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-25 00:00:00	60ce7cee-2d06-43ec-bbeb-a98864b3009e	0P0000S0O9.TO	241.1020050048828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-26 00:00:00	0b6864d4-824f-4be0-b446-62a2e368423b	0P0000S0O9.TO	239.32080078125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-27 00:00:00	22b5a684-0bbc-4230-976c-03ee02b2e092	0P0000S0O9.TO	239.0440063476562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-28 00:00:00	8fb87a56-9b6b-4a22-81b1-6ccbc8459ece	0P0000S0O9.TO	235.1441955566406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-29 00:00:00	4bb8ba7a-24b7-47e3-b51c-4473202ef321	0P0000S0O9.TO	235.1441955566406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-30 00:00:00	67295090-fde8-4f9f-8177-ecf45b605cb8	0P0000S0O9.TO	235.1441955566406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-03-31 00:00:00	60f08e1d-1642-446f-9402-228840b616c5	0P0000S0O9.TO	236.9636993408203	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-01 00:00:00	7287e3da-507f-4263-ad4b-8d46a0454a61	0P0000S0O9.TO	238.306396484375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-02 00:00:00	19bdacb4-417b-4ddd-8b1b-8785e0cdd8de	0P0000S0O9.TO	241.2386932373047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-03 00:00:00	3b99bcb0-c935-47a2-b021-0663fdac6fb9	0P0000S0O9.TO	231.5238952636719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-04 00:00:00	3f1a26cb-b9e0-4cd5-8526-c37691e0869d	0P0000S0O9.TO	220.9411010742188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-05 00:00:00	4a3d6976-85b0-42d3-9ec6-e8eb66f84972	0P0000S0O9.TO	220.9411010742188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-06 00:00:00	a4ff7078-4fc9-49f5-91c0-d050778a9a0a	0P0000S0O9.TO	220.9411010742188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-07 00:00:00	56f570f2-771b-4c84-b858-9b43fc2911b2	0P0000S0O9.TO	217.6867980957031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-08 00:00:00	a1546155-7331-4706-80c0-7bc7a2d4deff	0P0000S0O9.TO	214.5491027832031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-09 00:00:00	74e6df9b-ed1a-4746-b1ea-f4fa36ee6503	0P0000S0O9.TO	225.8656005859375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-10 00:00:00	49948314-cb10-47b9-9551-6640bae20d09	0P0000S0O9.TO	218.9530029296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-11 00:00:00	9da2de69-64bc-4271-a778-d5d22ba00e24	0P0000S0O9.TO	224.5097045898438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-12 00:00:00	56e57ec3-b9a8-4840-800d-16582139a028	0P0000S0O9.TO	224.5097045898438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-13 00:00:00	c7b0a3a3-8f09-4a00-a835-2c2da49891a9	0P0000S0O9.TO	224.5097045898438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-14 00:00:00	7ae66910-3a87-40eb-b813-0ed6457865e8	0P0000S0O9.TO	227.1165008544922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-15 00:00:00	b77c67ff-c4f5-4766-ac3e-f0c73430db94	0P0000S0O9.TO	229.1101989746094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-16 00:00:00	357ed924-4a5c-49e7-8ef4-4c4e30c9c3fd	0P0000S0O9.TO	229.2344970703125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-17 00:00:00	06198705-01d8-4407-9193-1af9acbefe3f	0P0000S0O9.TO	230.1186981201172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-18 00:00:00	9f37f08d-d30b-4cb3-8019-101104f2ae74	0P0000S0O9.TO	230.1186981201172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-19 00:00:00	34179a51-9675-4e86-992e-7b229cacefa1	0P0000S0O9.TO	230.1186981201172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-20 00:00:00	5c4848ae-384b-4d36-84f8-e914a4cef423	0P0000S0O9.TO	230.1186981201172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-21 00:00:00	786ee151-d80c-4238-8e1f-6be410b85730	0P0000S0O9.TO	230.1186981201172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-22 00:00:00	a4a8b8cb-6a1d-4538-82d5-ed30eb1c6767	0P0000S0O9.TO	231.529296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-23 00:00:00	74b082c0-6162-45f4-85f6-dc0a597da1aa	0P0000S0O9.TO	233.3417053222656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-24 00:00:00	72a93cda-d8e6-48d0-8567-0259b8e6507e	0P0000S0O9.TO	235.9080963134766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-25 00:00:00	624860ff-1242-42a9-b77d-3d2cb6878485	0P0000S0O9.TO	235.918701171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-26 00:00:00	1032d1be-d1b0-44bc-80ea-44575078c46f	0P0000S0O9.TO	235.918701171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-27 00:00:00	fea46c4d-4d25-421e-a81a-fc1c3f410fe6	0P0000S0O9.TO	235.918701171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-28 00:00:00	73e15846-3fcd-4927-b616-9a18848dbfcf	0P0000S0O9.TO	236.781494140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-21 00:00:00	162d6154-9f68-424b-a195-e903695df3ff	0P0000S0OD.SW	340.598388671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-22 00:00:00	21c94d7b-98ec-441d-887b-b76aa674d84d	0P0000S0OD.SW	343.1383056640625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-29 00:00:00	95149c27-5c0a-4d49-be39-5c5e0bb58148	0P0000S0O9.TO	237.693603515625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-04-30 00:00:00	09d90782-fcd0-4567-9ca0-d5a65d7c4162	0P0000S0O9.TO	237.2568969726562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-01 00:00:00	6f4f4620-ffe5-4c38-ab73-76ab2bc2d12d	0P0000S0O9.TO	237.2568969726562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-02 00:00:00	1c5b185a-02fe-4250-abed-431272ef3681	0P0000S0O9.TO	239.5758972167969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-03 00:00:00	7b640ab0-0498-4ccc-8a83-bbcce358c04f	0P0000S0O9.TO	239.5758972167969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-04 00:00:00	7f1b0013-37c9-4fb7-afe9-54016d2aa87c	0P0000S0O9.TO	239.5758972167969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-05 00:00:00	091f83cf-d98a-4656-91f4-e1e67c5d5d1a	0P0000S0O9.TO	238.6616973876953	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-06 00:00:00	4500fe7c-71e2-45f7-a716-58b88daa57a6	0P0000S0O9.TO	238.3659973144531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-07 00:00:00	133e3d43-4d2a-404f-9555-e34edf29b82c	0P0000S0O9.TO	240.3202056884766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-08 00:00:00	2300a75a-8784-48d5-a462-c9de464b623d	0P0000S0O9.TO	241.1495056152344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-09 00:00:00	091d08cc-5a48-4b39-b88e-d075a19828aa	0P0000S0O9.TO	241.7232971191406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-10 00:00:00	6ea404e7-ed41-4996-b839-bf5988137bb6	0P0000S0O9.TO	241.7232971191406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-11 00:00:00	1b8d5b0c-2b7f-4ed6-8e4d-83116f651333	0P0000S0O9.TO	241.7232971191406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-12 00:00:00	84b72ab1-abc1-4fce-bdf1-4cbca5e391bd	0P0000S0O9.TO	243.9609985351562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-13 00:00:00	3a393084-2cba-4b3c-930a-e5db69b40f28	0P0000S0O9.TO	244.8296051025391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-14 00:00:00	cf0e611d-09c1-4e6a-8312-161a4c59c093	0P0000S0O9.TO	245.9485931396484	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-15 00:00:00	aced3532-a356-4a9e-b28f-ba3f1a2f43cf	0P0000S0O9.TO	247.8791046142578	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-16 00:00:00	0b440031-4071-4038-96ee-4aa2d14d8021	0P0000S0O9.TO	248.4866943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-17 00:00:00	da67761c-de4b-4087-b517-75c9c197f7c6	0P0000S0O9.TO	248.4866943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-18 00:00:00	d702395c-cbc0-477b-8d9c-ee6f7e74178a	0P0000S0O9.TO	248.4866943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-19 00:00:00	6f6e7b1c-3a4c-457c-8da7-31276459f7fc	0P0000S0O9.TO	248.4866943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-20 00:00:00	bfa1c161-2f37-46d4-b379-e7a653cb83e0	0P0000S0O9.TO	249.0090942382812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-21 00:00:00	e4d7712e-1a6d-4e3f-beb4-a24433dc719a	0P0000S0O9.TO	246.7872009277344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-22 00:00:00	e9dcfc6f-627b-4997-b998-b93d0fd25d14	0P0000S0O9.TO	247.1148071289062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-23 00:00:00	294492aa-41bd-4a65-b1cb-cb950a7235d6	0P0000S0O9.TO	247.0643005371094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-24 00:00:00	3a312787-1592-4c71-ac07-93a5929239ac	0P0000S0O9.TO	247.0643005371094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-25 00:00:00	8258df5e-961d-4c53-a8a1-2e715f143dee	0P0000S0O9.TO	247.0643005371094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-26 00:00:00	d8b3035c-6c09-4282-b5d9-97b51960b55d	0P0000S0O9.TO	248.8090972900391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-27 00:00:00	ef7dc177-bd04-4072-82a8-08d752eed5b3	0P0000S0O9.TO	250.7516021728516	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-28 00:00:00	d74f947a-262d-472d-a828-5ef02c142429	0P0000S0O9.TO	250.8361053466797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-29 00:00:00	de9eb333-1349-43bf-8e7e-0a20d4fa1c04	0P0000S0O9.TO	250.8361053466797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-30 00:00:00	5521bcba-ecb9-41f0-b3d5-ec5cb335704c	0P0000S0O9.TO	249.8031005859375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-05-31 00:00:00	dcceae09-b2ef-4003-84e6-3f244bf8a60e	0P0000S0O9.TO	249.8031005859375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-01 00:00:00	554d3a70-67fd-4ad5-b8cc-c75283fa222e	0P0000S0O9.TO	249.8031005859375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-02 00:00:00	f213c571-840e-414a-84c6-db66cce05778	0P0000S0O9.TO	251.7937927246094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-03 00:00:00	1734d562-15f4-46ee-ba00-18f262b6a4b4	0P0000S0O9.TO	251.8538970947266	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-04 00:00:00	1e1bca94-00a6-473f-b37d-955dd634da9a	0P0000S0O9.TO	250.864501953125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-05 00:00:00	987b311a-4508-4901-b8a6-85f03199f89c	0P0000S0O9.TO	250.7606964111328	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-06 00:00:00	307da807-e46e-4b25-818c-5d48e20b1e0b	0P0000S0O9.TO	251.8755035400391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-07 00:00:00	66650425-2040-4153-849b-cd01ea1ee980	0P0000S0O9.TO	251.8755035400391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-08 00:00:00	e8c2a62f-2d54-41aa-a5dc-574c09bf186a	0P0000S0O9.TO	251.8755035400391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-09 00:00:00	6f53f310-25d6-4ea2-8997-4e1e2660283c	0P0000S0O9.TO	251.8755035400391	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-10 00:00:00	abd8fcbc-5e52-4840-8311-2fc1f5cb7bf4	0P0000S0O9.TO	251.7664947509766	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-11 00:00:00	34f1ff72-51fa-49ae-921a-d865fd23faaf	0P0000S0O9.TO	252.7532958984375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-12 00:00:00	9c0af708-fd8d-463d-9a38-ae5bd943606d	0P0000S0O9.TO	253.4936065673828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-13 00:00:00	b8fc76ee-c709-4a5a-b275-9746905ac154	0P0000S0O9.TO	252.4375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-14 00:00:00	fee0628b-b641-441a-9b67-53e4ef1c6fda	0P0000S0O9.TO	252.4375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-15 00:00:00	61926c21-f2b7-440b-a45b-786a061559e4	0P0000S0O9.TO	252.4375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-16 00:00:00	ac74c003-dd2b-4b01-9f01-598f9986c716	0P0000S0O9.TO	253.2935028076172	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-17 00:00:00	c97fcf74-61ca-45e5-8e2c-492010d328e6	0P0000S0O9.TO	251.202392578125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-18 00:00:00	91982d4a-c946-4d17-9a37-53c64acfa9c8	0P0000S0O9.TO	251.4250946044922	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-19 00:00:00	1afcbb30-18cf-4540-98fd-39e091146981	0P0000S0O9.TO	250.8533935546875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-20 00:00:00	1d82b5b6-9745-4658-b96e-07d877413731	0P0000S0O9.TO	250.8240966796875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-21 00:00:00	341d6a62-763f-4117-8ed9-490b54c1bf2a	0P0000S0O9.TO	250.8240966796875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-22 00:00:00	2e4bba8a-ed63-46ea-be6b-19ff716ffa0d	0P0000S0O9.TO	250.8240966796875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-23 00:00:00	32343205-8ddf-42d2-8160-dae6208bffda	0P0000S0O9.TO	251.9420013427734	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-24 00:00:00	c0e0df4b-936a-45c7-9caa-f953c472a178	0P0000S0O9.TO	253.2453002929688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-25 00:00:00	290bd127-f0d1-4229-ba4c-c7129e10d565	0P0000S0O9.TO	251.6885070800781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-26 00:00:00	0db11d69-070a-4388-b126-1309a35c0a08	0P0000S0O9.TO	253.4033050537109	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-27 00:00:00	03368d0c-70c7-4360-94ce-8848d2a2ea36	0P0000S0O9.TO	253.0655975341797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-28 00:00:00	9032c8ea-bf36-44fa-a3d5-7a78246286da	0P0000S0O9.TO	253.0655975341797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-29 00:00:00	4afd0dcb-2b11-42da-9239-26ef49ac97ed	0P0000S0O9.TO	253.0655975341797	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-06-30 00:00:00	49ad45c6-ea77-4963-b641-307a7e0bc76e	0P0000S0O9.TO	254.6967010498047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-01 00:00:00	426508f7-a1e6-47db-b5d5-1d5edccd24e0	0P0000S0O9.TO	254.6967010498047	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-02 00:00:00	22f04c04-cd55-4bc1-bec8-6c24ae0dea10	0P0000S0O9.TO	254.7277984619141	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-03 00:00:00	aadc499c-4a8d-4190-a9d9-ecdf21c67376	0P0000S0O9.TO	256.4135131835938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-04 00:00:00	9145d602-1f82-43bd-922a-18a27517b674	0P0000S0O9.TO	256.4135131835938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-05 00:00:00	fa0c1621-8497-4114-b8d4-e8e0320db43e	0P0000S0O9.TO	256.4135131835938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-06 00:00:00	e87eacd8-85d8-4f5b-bb23-d0eb7f9a8456	0P0000S0O9.TO	256.4135131835938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-07 00:00:00	0170a4ff-4b81-45f0-8b23-420e09524b63	0P0000S0O9.TO	255.9465942382812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-08 00:00:00	4397ac17-4edc-4f76-ac1c-beacdd8839cf	0P0000S0O9.TO	254.8188018798828	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-09 00:00:00	b1eae961-115a-4131-a265-07a6cf7a478c	0P0000S0O9.TO	255.4521942138672	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-10 00:00:00	d2ac661c-b193-4e82-8eba-1bf9eb9f6c21	0P0000S0O9.TO	256.6234130859375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-11 00:00:00	bcf94dc0-2550-4418-9642-f546d5acdd13	0P0000S0O9.TO	255.8341979980469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-12 00:00:00	52de3d15-a925-4478-b00d-abdf9862ea3a	0P0000S0O9.TO	255.8341979980469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-13 00:00:00	f93ac050-4f93-4b42-9ccc-1299fbadc6be	0P0000S0O9.TO	255.8341979980469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-14 00:00:00	38c45c5e-15a7-4c27-81ad-cb96d70625cd	0P0000S0O9.TO	257.6578063964844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-15 00:00:00	eb42aef8-3838-40eb-b110-734a81e6bfbb	0P0000S0O9.TO	256.1059875488281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-16 00:00:00	53f9a9af-c24d-4481-9e89-8de1644cdbf1	0P0000S0O9.TO	257.2771911621094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-17 00:00:00	f987d6e7-3d76-4743-afe4-6128008e112d	0P0000S0O9.TO	259.7221984863281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-18 00:00:00	e67b943a-db7d-420b-a767-4208724adf8f	0P0000S0O9.TO	258.9725036621094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-19 00:00:00	ad870df6-7a55-467a-af0b-75bb194fd017	0P0000S0O9.TO	258.9725036621094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-20 00:00:00	66aa9483-239d-42f0-891e-1376d3f43751	0P0000S0O9.TO	258.9725036621094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-21 00:00:00	e52c3cb9-f757-42e1-94ec-958a321c719b	0P0000S0O9.TO	258.7825927734375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-22 00:00:00	38a62659-8ae4-4cac-b079-f2df781684d4	0P0000S0O9.TO	259.1684875488281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-23 00:00:00	b64585e3-b6f7-44e9-8deb-554f9c1d4d6f	0P0000S0O9.TO	259.6189880371094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-24 00:00:00	bba434ef-fdbd-4340-9888-26daf4c050d5	0P0000S0O9.TO	259.2922973632812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-25 00:00:00	bd4f2c02-5c3a-4ded-bae6-a321e288f58a	0P0000S0O9.TO	260.6585083007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-26 00:00:00	6e4183b1-45fa-43fa-a233-b95f950b0637	0P0000S0O9.TO	260.6585083007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-27 00:00:00	c9c5683c-27a2-481e-9055-acde91ab7974	0P0000S0O9.TO	260.6585083007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-28 00:00:00	384417cb-ee48-40e7-806e-dc5c2b8306d1	0P0000S0O9.TO	259.9367065429688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-29 00:00:00	509d8842-230a-4412-ab4c-cd2cbfd5d891	0P0000S0O9.TO	261.1694946289062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-30 00:00:00	4cbcb743-f074-4050-94f3-ea52dc399bbd	0P0000S0O9.TO	259.7889099121094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-07-31 00:00:00	b5f908e4-7e81-4861-91cb-0bb48a068d30	0P0000S0O9.TO	258.8635864257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-01 00:00:00	18b30a8a-e0fa-4aa9-a288-268d7a4d43d2	0P0000S0O9.TO	258.8635864257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-02 00:00:00	d595c77e-3d00-4582-8113-3170262a4eb7	0P0000S0O9.TO	258.8635864257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-03 00:00:00	cb87aa0e-4e10-4ee5-8e19-b49e58a25f60	0P0000S0O9.TO	258.8635864257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-04 00:00:00	fc28264f-8abe-453c-ad15-8820c975db26	0P0000S0O9.TO	258.8635864257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-05 00:00:00	9949a57a-57f3-48b8-9d4d-5187537ff2d4	0P0000S0O9.TO	261.7738952636719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-06 00:00:00	e21b54c9-9437-4981-b064-02f3f3aa4052	0P0000S0O9.TO	265.5805969238281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-07 00:00:00	ab21eb9d-0a0d-49e3-9954-5e5d490408d2	0P0000S0O9.TO	263.7330932617188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-08 00:00:00	f6415d25-c16a-4abe-8ecd-67e9c7da14bd	0P0000S0O9.TO	263.7467956542969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-09 00:00:00	d71bba74-08ab-487a-91bb-e7a96c083e7a	0P0000S0O9.TO	263.7467956542969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-10 00:00:00	bd54b421-bec8-46ce-9f14-82bccec4a851	0P0000S0O9.TO	263.7467956542969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-11 00:00:00	6aaa9c68-e41f-41a0-8d68-7ddd0471584d	0P0000S0O9.TO	263.7901000976562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-12 00:00:00	e782ca9f-321c-4be2-bbfd-afc30389c96d	0P0000S0O9.TO	264.9569091796875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-13 00:00:00	601517fe-888c-40b6-b382-ed8a6e0f2bfe	0P0000S0O9.TO	265.5130004882812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-14 00:00:00	825a25ed-b60b-479a-ad09-6171d40df8dc	0P0000S0O9.TO	264.6911926269531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-15 00:00:00	f40ac1b4-851d-4f41-9f31-36cc069eca68	0P0000S0O9.TO	264.5385131835938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-16 00:00:00	d2533917-454d-45e2-af51-8a162cf79143	0P0000S0O9.TO	264.5385131835938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-17 00:00:00	bd9ea3fe-b6c7-4e76-af67-792b27d2fd4b	0P0000S0O9.TO	264.5385131835938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-18 00:00:00	542c088d-448d-46e1-993d-e1dfebfb44c2	0P0000S0O9.TO	264.6108093261719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-19 00:00:00	d2b72b67-3447-4105-ac43-de5a5e0e71bc	0P0000S0O9.TO	263.9117126464844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-20 00:00:00	9de84968-8c29-4607-9f06-10878354fada	0P0000S0O9.TO	264.5114135742188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-21 00:00:00	c06d1f96-373c-4149-8016-aa4b036ecad8	0P0000S0O9.TO	266.044189453125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-22 00:00:00	aa6abb1a-ac9a-4b8e-b0b3-e30118c4425d	0P0000S0O9.TO	268.7453918457031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-23 00:00:00	b9284bb6-43a4-498d-812b-fd646ee20023	0P0000S0O9.TO	268.7453918457031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-24 00:00:00	80822044-e60a-4a08-bba8-a4b46b8d75d6	0P0000S0O9.TO	268.7453918457031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-25 00:00:00	a28c4209-76df-48c6-b4d0-cb0984d158fb	0P0000S0O9.TO	267.1550903320312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-26 00:00:00	605077e2-490f-44a2-8999-7f6ad1fcbfeb	0P0000S0O9.TO	268.9176025390625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-27 00:00:00	9aa27910-69be-435c-9205-1ca83a4357d3	0P0000S0O9.TO	269.9324951171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-28 00:00:00	a897bda3-dadc-4876-9b43-1dc6c901decc	0P0000S0O9.TO	269.9769897460938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-29 00:00:00	49c765c1-c5c8-41a7-8228-cf6d0191e639	0P0000S0O9.TO	271.1138000488281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-30 00:00:00	ca52e8e7-0d73-4ed2-9e63-d34588316e0d	0P0000S0O9.TO	271.1138000488281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-08-31 00:00:00	46390ae3-3a46-4123-bd57-5eaa8b2c6d2e	0P0000S0O9.TO	271.1138000488281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-01 00:00:00	f5f08517-6859-4a77-ae9e-53f86be52400	0P0000S0O9.TO	271.1138000488281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-02 00:00:00	ad02229f-a4d6-4085-859b-ca652c6e1b5e	0P0000S0O9.TO	271.6051940917969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-03 00:00:00	a663d8f5-19b3-4298-8711-3988210cc977	0P0000S0O9.TO	273.0548095703125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-04 00:00:00	1a40619b-42e9-4296-bb2d-3449300ad563	0P0000S0O9.TO	274.7731018066406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-05 00:00:00	71bc670d-481c-43b2-a72f-ce7034c7f9cf	0P0000S0O9.TO	275.8215026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-06 00:00:00	42f9f51d-b898-4c2c-9ba6-69eced526722	0P0000S0O9.TO	275.8215026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-07 00:00:00	421b8f99-06b0-460b-9578-71983165e220	0P0000S0O9.TO	275.8215026855469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-08 00:00:00	de38450e-d737-4cbc-85a9-f99feb1ef524	0P0000S0O9.TO	275.6102905273438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-09 00:00:00	6130447e-5467-4e53-abc2-f86977d7fab7	0P0000S0O9.TO	276.16650390625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-10 00:00:00	58878cd1-2f24-4aae-9942-034d396de0d0	0P0000S0O9.TO	277.1243896484375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-11 00:00:00	8018c88f-d756-4eb3-974a-e3b9bcd4eed2	0P0000S0O9.TO	279.3197021484375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-12 00:00:00	e7306bc7-91eb-41bb-a0af-1e6f20540dfb	0P0000S0O9.TO	278.0387878417969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-13 00:00:00	e8d028c6-70c9-4818-9b1e-485814bb402f	0P0000S0O9.TO	278.0387878417969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-14 00:00:00	2991d47b-3539-44e3-aace-96c4c3303a92	0P0000S0O9.TO	278.0387878417969	YAHOO	CLOSE
2025-10-31 21:14:42.774	2025-10-31 00:00:00	2ecdf88a-c064-49bc-8591-350f16c23f42	bitcoin	109732	COINGECKO	INTRADAY
2026-04-22 23:09:38.741	2024-07-23 00:00:00	2d1ec0e6-3308-40ac-9ef8-56a13bf8171f	0P0000S0OD.SW	343.9079895019531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-15 00:00:00	52731a60-fc7c-4bc3-8eb8-9fed71a5d33b	0P0000S0O9.TO	279.5098876953125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-16 00:00:00	f9776fcf-2c3a-4873-8bc6-ca8c601ffc57	0P0000S0O9.TO	278.6971130371094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-17 00:00:00	849d9f1c-1e4b-493b-91b8-9025bf948678	0P0000S0O9.TO	278.8164978027344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-18 00:00:00	a28055c6-892f-441a-9276-b251384b85cf	0P0000S0O9.TO	280.1116943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-19 00:00:00	b12ed440-109d-412d-9e21-6cc811690c47	0P0000S0O9.TO	280.1116943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-20 00:00:00	551fe380-ea8e-4a5b-83f4-81e9c62ea8da	0P0000S0O9.TO	280.1116943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-21 00:00:00	e18b112f-703b-479e-a538-19a7236bf92b	0P0000S0O9.TO	280.1116943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-22 00:00:00	e285a6d5-12a3-4c6e-a107-04125f98f89b	0P0000S0O9.TO	284.7796936035156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-23 00:00:00	1c651316-a82b-4510-bccf-879856b6e02e	0P0000S0O9.TO	283.2844848632812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-24 00:00:00	b19c0eef-bd30-465e-837d-a46f4d098dbd	0P0000S0O9.TO	282.7301025390625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-25 00:00:00	7bceaef2-36b2-4915-849b-0b5e981ca96e	0P0000S0O9.TO	282.3468933105469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-26 00:00:00	c6a84df4-74af-4dd2-bb44-2d5331376d84	0P0000S0O9.TO	282.2385864257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-27 00:00:00	8e2e49f0-9eb7-4792-91d6-43ecd4d0eb29	0P0000S0O9.TO	282.2385864257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-28 00:00:00	64f10f09-d256-4a76-919f-6ae92cab3e1e	0P0000S0O9.TO	282.2385864257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-29 00:00:00	e70a15f9-195f-46dc-99e6-2f5d79727183	0P0000S0O9.TO	284.3460083007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-09-30 00:00:00	63864c59-8166-4ef1-bd84-717fb1717b90	0P0000S0O9.TO	284.9547119140625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-01 00:00:00	28cba057-628c-4584-ad7a-d229225a86ba	0P0000S0O9.TO	285.5248107910156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-02 00:00:00	12bc93e3-3354-4a14-a72a-b40036614a2b	0P0000S0O9.TO	286.1379089355469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-03 00:00:00	d71e6cdd-997b-4e93-9b1e-25c31f550a13	0P0000S0O9.TO	289.2366943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-04 00:00:00	ef62c8bf-8172-4e18-8d48-84fbcc3b6eca	0P0000S0O9.TO	289.2366943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-05 00:00:00	faca91ea-c0a2-43ab-ab4d-5721da8ac0f9	0P0000S0O9.TO	289.2366943359375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-06 00:00:00	2138eec3-ede2-48ed-92e8-6cf47845a522	0P0000S0O9.TO	289.6098937988281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-07 00:00:00	1ddf21df-40b4-417d-b59f-22fb80c13140	0P0000S0O9.TO	287.90869140625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-08 00:00:00	03a4f1a7-681d-4c18-84b5-6a6d04427b0a	0P0000S0O9.TO	288.8912048339844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-09 00:00:00	d95ac152-426e-43d1-aca9-da0206f61d26	0P0000S0O9.TO	287.1170043945312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-10 00:00:00	1ee02c34-6800-4124-8d92-4d446de835ef	0P0000S0O9.TO	282.8280029296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-11 00:00:00	b831c544-5c0f-46cd-a0a0-cdf1d8da3e8f	0P0000S0O9.TO	282.8280029296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-12 00:00:00	87e81dc6-b5fd-43b9-bf0c-b315d7e96b77	0P0000S0O9.TO	282.8280029296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-13 00:00:00	d6818b5e-1207-453a-9028-69ccc2ca85a3	0P0000S0O9.TO	282.8280029296875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-14 00:00:00	ee4e5202-400b-42cc-93c2-3fbf8cc3c3ca	0P0000S0O9.TO	287.3507080078125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-15 00:00:00	fbbb2ecb-d489-4f30-b533-6408141364cb	0P0000S0O9.TO	289.9534912109375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-16 00:00:00	10d02de9-e68d-45ab-a6c9-4cf3461c1bd7	0P0000S0O9.TO	288.0335083007812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-17 00:00:00	9d66c515-5582-4fc0-9d43-be3967efde77	0P0000S0O9.TO	285.2257995605469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-18 00:00:00	d41d227e-f30e-4ddf-afbd-e305625d4d46	0P0000S0O9.TO	285.2257995605469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-19 00:00:00	f947e222-94a9-48b0-a4f5-a969d692e372	0P0000S0O9.TO	285.2257995605469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-20 00:00:00	db3263b2-2a9e-4367-87f1-a5357da6f150	0P0000S0O9.TO	288.0466003417969	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-21 00:00:00	a4b12976-8fda-4203-88e4-b70a6913d165	0P0000S0O9.TO	283.7099914550781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-22 00:00:00	f64aeec7-3187-4d37-a643-541dfe2fdb8f	0P0000S0O9.TO	284.4042053222656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-23 00:00:00	b7e00cba-4113-4277-a368-0e22285af5c4	0P0000S0O9.TO	284.4042053222656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-24 00:00:00	01755900-8802-4e8e-ad54-7f0e18e62ca0	0P0000S0O9.TO	284.4042053222656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-25 00:00:00	2f00f265-918e-4954-859c-4127f5d88a18	0P0000S0O9.TO	284.4042053222656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-26 00:00:00	252d92a1-73d5-4b64-92a4-b2f077dca3b4	0P0000S0O9.TO	284.4042053222656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-27 00:00:00	4495488b-8587-4483-872d-d4d9420aacd8	0P0000S0O9.TO	288.0929870605469	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-28 00:00:00	d8daf085-0095-4d4d-bd74-0809303ff8cb	0P0000S0O9.TO	289.6189880371094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-29 00:00:00	de8d87d6-1dab-4720-b5da-9bcfc30301b6	0P0000S0O9.TO	286.8207092285156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-30 00:00:00	45363b84-0e8e-404c-ab79-1bcab4ca2dc1	0P0000S0O9.TO	287.0552978515625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-10-31 00:00:00	bb0829be-05df-4f87-b5ee-64d6f15ea91b	0P0000S0O9.TO	287.92041015625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-01 00:00:00	445af675-a7cb-4756-bbb0-ec22ff1c0dd8	0P0000S0O9.TO	287.92041015625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-02 00:00:00	6aa91d84-7513-4d09-b7ac-3e17a12c4c78	0P0000S0O9.TO	287.92041015625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-03 00:00:00	18fad4f7-c302-439b-9eee-c0858aa314bc	0P0000S0O9.TO	288.3830871582031	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-04 00:00:00	765c6075-e153-4216-a808-44ecc545700e	0P0000S0O9.TO	283.9089965820312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-05 00:00:00	5a53833e-60a2-4284-abe0-bb6d8b80fe75	0P0000S0O9.TO	287.0938110351562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-06 00:00:00	a290b6bc-0fe7-4758-9d1e-525a6cdbab75	0P0000S0O9.TO	284.6459045410156	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-07 00:00:00	3496be42-c0b0-4175-b6ae-3633871719aa	0P0000S0O9.TO	284.7066955566406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-08 00:00:00	9d5e9edb-040b-4024-8aed-88b330309c3b	0P0000S0O9.TO	284.7066955566406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-09 00:00:00	3b754746-bb6b-45d7-a3cc-844e7374f959	0P0000S0O9.TO	284.7066955566406	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-10 00:00:00	acf49bd3-ab25-45b0-82ef-1a7bae5249a1	0P0000S0O9.TO	288.5054016113281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-11 00:00:00	56608329-e934-48c1-a09d-9d908991af3b	0P0000S0O9.TO	289.3988037109375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-12 00:00:00	a12363e5-90f4-4fb4-a573-6f5c86872fc1	0P0000S0O9.TO	293.3576049804688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-13 00:00:00	da105e49-94d0-4aa9-b035-635651f12c6d	0P0000S0O9.TO	287.9215087890625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-14 00:00:00	1db9ee45-68d9-48a6-92ab-3c343a1e80b3	0P0000S0O9.TO	289.0042114257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-15 00:00:00	f9bae3b9-5134-4d91-8a77-af6cd3c1f3f1	0P0000S0O9.TO	289.0042114257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-16 00:00:00	a9704f3c-a2c5-40ad-9fbf-4d4b1ed353ac	0P0000S0O9.TO	289.0042114257812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-17 00:00:00	fd7c5e16-5bf0-41f1-bfa0-d1232345fa81	0P0000S0O9.TO	286.6129150390625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-18 00:00:00	a785d7ce-dda5-4384-8bad-e6023ff4d852	0P0000S0O9.TO	286.1445007324219	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-19 00:00:00	b0c9a928-ddec-4d2b-b765-affd4956da71	0P0000S0O9.TO	288.3629150390625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-20 00:00:00	ab34554d-52e0-441b-9d60-9a68ba4fe7e4	0P0000S0O9.TO	285.2439880371094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-21 00:00:00	fcb216e1-a269-4eb1-9ecf-7baafbead9c6	0P0000S0O9.TO	287.7409057617188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-22 00:00:00	de8eb4ab-8f26-46d8-9050-e8d4392f649c	0P0000S0O9.TO	287.7409057617188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-23 00:00:00	e4c84cc0-74ed-4cce-b41d-f67205aae2bb	0P0000S0O9.TO	287.7409057617188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-24 00:00:00	41395756-d2d6-4682-bff5-c39d8b97c41d	0P0000S0O9.TO	291.6950073242188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-25 00:00:00	1c20386d-200c-4539-a3d4-8b8501127327	0P0000S0O9.TO	294.5411987304688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-26 00:00:00	235360d2-5917-4a49-846e-34641bf713bb	0P0000S0O9.TO	296.9722900390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-24 00:00:00	4be9635a-344d-4fe9-a6e4-a9a62a31f368	0P0000S0OD.SW	334.2643127441406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-25 00:00:00	a90e9808-824e-4679-a9d2-7f79e067fc1d	0P0000S0OD.SW	330.3580017089844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-26 00:00:00	2f8f3d05-6977-47a7-8bba-4beb0988cb94	0P0000S0OD.SW	334.7500915527344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-27 00:00:00	acc6b3cc-7142-4938-9869-750e7296931e	0P0000S0OD.SW	334.7500915527344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-28 00:00:00	3c89ca5c-d8ac-449f-9060-2cc2bbc30b4e	0P0000S0OD.SW	334.7500915527344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-27 00:00:00	07a30042-28ee-48de-9034-cdd9918f5d44	0P0000S0O9.TO	297.0320129394531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-28 00:00:00	14e5275f-8e69-4cff-94a2-1e681a42276d	0P0000S0O9.TO	298.4873962402344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-29 00:00:00	6b4caedf-44da-4bef-81b8-cbdc8e826451	0P0000S0O9.TO	298.4873962402344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-11-30 00:00:00	45c8a405-79bc-4791-b234-7913c1f3fd40	0P0000S0O9.TO	298.4873962402344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-01 00:00:00	6d633909-b652-4e48-82fb-2b567c5cccfb	0P0000S0O9.TO	295.6824951171875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-02 00:00:00	73f97d25-443d-4b59-8e10-85c46468867c	0P0000S0O9.TO	295.3547973632812	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-03 00:00:00	a3127e65-2511-4582-aa4b-e33bc42750a5	0P0000S0O9.TO	296.4692993164062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-04 00:00:00	f6a5c170-d14e-4b98-9ee0-58e670f68de0	0P0000S0O9.TO	299.7481079101562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-05 00:00:00	f01befd9-a95c-4de1-b209-2a855d6079ac	0P0000S0O9.TO	298.2125854492188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-06 00:00:00	d6393e18-7e59-4ea3-8fbc-a17bc8522f86	0P0000S0O9.TO	298.2125854492188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-07 00:00:00	3c972b2f-1e44-4bf5-b16b-5047485c4853	0P0000S0O9.TO	298.2125854492188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-08 00:00:00	1306f4ab-3606-4881-ab9d-287bed7c51e5	0P0000S0O9.TO	296.9906921386719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-09 00:00:00	daba8f9e-c17d-4cb7-b214-5dc4bf190d28	0P0000S0O9.TO	297.5173950195312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-10 00:00:00	3c23a08a-d970-4760-b089-50cf929e6f84	0P0000S0O9.TO	300.0805969238281	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-11 00:00:00	8fa9354b-ef16-40d3-aae0-fabce58056af	0P0000S0O9.TO	301.4540100097656	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-12 00:00:00	065d2816-5e35-47f5-aafe-fbcb7d66af96	0P0000S0O9.TO	300.2088012695312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-13 00:00:00	5ec69352-48be-4eae-8b46-865b276edf19	0P0000S0O9.TO	300.2088012695312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-14 00:00:00	9bcb3791-0290-4854-9cdb-0cb3be887e41	0P0000S0O9.TO	300.2088012695312	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-15 00:00:00	83f1e079-e506-45d2-bf5b-34f11af38d10	0P0000S0O9.TO	299.8667907714844	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-16 00:00:00	e1cf09c3-0552-4af3-a1d7-a5f51144630a	0P0000S0O9.TO	297.5664978027344	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-17 00:00:00	28be4a4f-858e-4c11-94e7-fde8e5f94c56	0P0000S0O9.TO	297.4035034179688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-18 00:00:00	45935b59-dca3-4491-b701-0dde5c6f030b	0P0000S0O9.TO	299.4577026367188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-19 00:00:00	01121c6e-ca92-44ac-87a3-90a8fce46871	0P0000S0O9.TO	299.4577026367188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-20 00:00:00	39c5ac9c-72c4-4cde-bd73-51384792b405	0P0000S0O9.TO	299.4577026367188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-21 00:00:00	b2d4831f-9fd3-4925-97d3-c199bfd2caca	0P0000S0O9.TO	299.4577026367188	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-22 00:00:00	6c726476-0e34-4712-98bf-bf7d91a5c365	0P0000S0O9.TO	304.4115905761719	YAHOO	CLOSE
2025-11-01 00:00:00.123	2025-11-01 00:00:00	0e7391fc-0d81-40a6-868f-8cab19736ee3	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-23 00:00:00	85d15c15-a09a-42f4-ae06-38a0d000af0a	0P0000S0O9.TO	305.0679931640625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-24 00:00:00	ce84e03d-f4bd-46b1-b567-f83e68747111	0P0000S0O9.TO	305.0679931640625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-25 00:00:00	958bfab6-4006-4b73-95f2-bbf0cb120de2	0P0000S0O9.TO	305.0679931640625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-26 00:00:00	3576eb34-4172-4d92-9e51-4d36a36ce18a	0P0000S0O9.TO	305.0679931640625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-27 00:00:00	61f0e245-5f5e-4178-b846-95943c1daa29	0P0000S0O9.TO	305.0679931640625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-28 00:00:00	d3e0e8cd-46d0-486d-be06-8dfe718d17eb	0P0000S0O9.TO	305.0679931640625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-29 00:00:00	baf4efc0-28c3-4ed5-9918-7f736171e745	0P0000S0O9.TO	304.1224060058594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-30 00:00:00	977f2cbf-c611-4ca0-8462-87cc67db1161	0P0000S0O9.TO	303.6911926269531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2025-12-31 00:00:00	7de3446b-355a-4af5-bad2-d1598472f46c	0P0000S0O9.TO	302.318115234375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-01 00:00:00	5f003073-9aed-4401-ab7f-61ab55652651	0P0000S0O9.TO	302.318115234375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-02 00:00:00	769b7201-34f3-49fd-9955-5b245d349cf9	0P0000S0O9.TO	302.318115234375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-03 00:00:00	6cf8c0c9-54c5-42e1-a9d4-35014be8ae3f	0P0000S0O9.TO	302.318115234375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-04 00:00:00	80ad0fe2-4f70-456f-b5d4-07a02fdabcab	0P0000S0O9.TO	302.318115234375	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-05 00:00:00	8f3032e7-2622-4b03-8041-8943e66ffde8	0P0000S0O9.TO	307.0645141601562	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-06 00:00:00	691ea8f0-a099-45a4-9cff-705c81f5d588	0P0000S0O9.TO	308.5472106933594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-07 00:00:00	818d74d2-b6b8-4325-854b-5d30ea1561c2	0P0000S0O9.TO	305.8265991210938	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-08 00:00:00	86391c40-ea01-4a6e-ad17-ca61dd62b871	0P0000S0O9.TO	308.3629150390625	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-09 00:00:00	ab6e7e14-344c-4045-b434-bfb9299e28b6	0P0000S0O9.TO	310.5451049804688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-10 00:00:00	e4b1755f-6c63-4d3d-9374-5a8a619a5e42	0P0000S0O9.TO	310.5451049804688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-11 00:00:00	497faeb1-ea1f-428d-9f3f-0d39d9f90295	0P0000S0O9.TO	310.5451049804688	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-12 00:00:00	358078f6-68e2-43cb-824f-9183a4ba4105	0P0000S0O9.TO	312.4765014648438	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-13 00:00:00	afd328bf-6326-4bb5-ae42-68e5d8b0d645	0P0000S0O9.TO	312.5559997558594	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-14 00:00:00	7e18088d-613c-4361-91dc-93d765a82fc1	0P0000S0O9.TO	312.7156066894531	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-15 00:00:00	f66b2665-1849-4b1e-ba6a-aeb817b5fad7	0P0000S0O9.TO	313.694091796875	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-16 00:00:00	180d1e09-cfc3-4fa5-977e-531c33c0744c	0P0000S0O9.TO	313.4971008300781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-17 00:00:00	6838d0ec-3c8a-4bed-8cb3-5becebe23d18	0P0000S0O9.TO	313.4971008300781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-18 00:00:00	16dff686-619f-40c0-b717-97c9cc045672	0P0000S0O9.TO	313.4971008300781	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-19 00:00:00	14d030c9-1371-4298-abee-02ab5b4d32b8	0P0000S0O9.TO	313.5073852539062	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-20 00:00:00	ea38116a-15cf-4651-b6c7-2d77097dc803	0P0000S0O9.TO	309.5658874511719	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-21 00:00:00	3f999860-e1d4-4f6d-8307-34b6355d021c	0P0000S0O9.TO	310.7015075683594	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-10 00:00:00	12153f7a-4b4f-4ea4-a0a1-b0cf06e187a0	MSFT	322.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-11 00:00:00	548f28c9-f017-4ace-955c-df14dcc7bbfb	MSFT	321.010009765625	YAHOO	CLOSE
2025-11-01 00:13:26.602	2025-10-31 00:00:00	38ad445d-2aa6-4989-8e39-66086998b48d	GF_GREED-AND-FEAR	33	MANUAL	CLOSE
2025-12-13 00:03:49.287	2025-12-12 00:00:00	df15f822-19f0-46a3-8e41-998606852ab9	GF_BTC-CHF	71844.45	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-08-12 00:00:00	8ee32850-2e83-488c-84ac-fba7fe8284fd	MSFT	321.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-13 00:00:00	ed502d7f-ef48-41d8-b049-ee6e5f9603a9	MSFT	321.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-14 00:00:00	2ba2b2b6-e44f-4bc5-8d7c-4d9de8dad11a	MSFT	324.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-15 00:00:00	495f9b8c-449d-4939-ade5-5b25aa1e25fa	MSFT	321.8599853515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-07 00:00:00	097069c0-3b51-4c5a-a504-5919a9a3d1af	0P0000TZ04.SW	306.3284912109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-29 00:00:00	fe508861-2e7c-4813-87b6-2ed7c0e50f34	0P0000S0OD.SW	336.3059997558594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-30 00:00:00	b001b53b-19d4-4031-a1a5-8329fd382a6e	0P0000S0OD.SW	334.9110107421875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-07-31 00:00:00	97877456-aafd-4507-a74b-d2456a974114	0P0000S0OD.SW	338.2369079589844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-01 00:00:00	9794df75-86da-4003-9b88-064e11cb90b2	0P0000S0OD.SW	338.2369079589844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-02 00:00:00	7ca5b1eb-fc13-444b-b3ff-ea6514e05faa	0P0000S0OD.SW	318.6387023925781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-08 00:00:00	53c161b2-c083-4682-9c93-e3402194fbdf	0P0000TZ04.SW	303.2347106933594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-09 00:00:00	a289df89-a193-4ae6-a149-e6cc543d7110	0P0000TZ04.SW	318.3005065917969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-10 00:00:00	48dbf1eb-0ad6-4a0e-b018-428ae5987fe2	0P0000TZ04.SW	315.5976867675781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-11 00:00:00	fff8e060-9443-4ec5-b3c3-48bf4fa2abcb	0P0000TZ04.SW	319.1754150390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-12 00:00:00	74ecd63c-3732-442c-a05c-5836308464db	0P0000TZ04.SW	319.1754150390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-13 00:00:00	c723c206-468f-4edc-b2a7-2fd87eafdad3	0P0000TZ04.SW	319.1754150390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-14 00:00:00	72287f5e-44c8-4ed5-b32a-c5c4381ffaf5	0P0000TZ04.SW	320.676513671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-15 00:00:00	be646599-c86c-4454-9e20-9d8b79f49d5d	0P0000TZ04.SW	318.2037048339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-16 00:00:00	6277fcdf-1496-4ac9-91cf-f8d5f355277b	0P0000TZ04.SW	331.2184143066406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-17 00:00:00	acbe7dd0-6d7e-4825-ad49-3b20b3abdd6b	0P0000TZ04.SW	332.2915954589844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-18 00:00:00	a60d35d7-2fcf-41c5-8e12-3ae97b4aaa52	0P0000TZ04.SW	336.1968078613281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-19 00:00:00	164dc9a6-c16c-4336-9782-85f8ae75e1da	0P0000TZ04.SW	336.1968078613281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-20 00:00:00	2fafd4f0-c797-45eb-8a0c-4f8b0c65d18e	0P0000TZ04.SW	336.1968078613281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-21 00:00:00	45d47405-6b32-411f-833f-eea2c4602f6f	0P0000TZ04.SW	338.0426940917969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-22 00:00:00	eb6dd8ff-4a2a-47ce-976a-bee6c9bf16c5	0P0000TZ04.SW	338.4801940917969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-23 00:00:00	aebdc055-154f-4af0-87e1-98ef00ba05b7	0P0000TZ04.SW	335.4757080078125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-24 00:00:00	debffa12-001f-4818-804a-bd189503d21b	0P0000TZ04.SW	334.056884765625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-25 00:00:00	007a220e-349f-4a95-a254-cffd861bca05	0P0000TZ04.SW	333.0347900390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-26 00:00:00	d48365d2-e7b6-4cf2-821a-68ae7a9a5bd9	0P0000TZ04.SW	333.0347900390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-27 00:00:00	595be125-6b95-4826-b966-cb00adfd9636	0P0000TZ04.SW	333.0347900390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-28 00:00:00	55709e0e-28c9-490c-96f3-aeab44526f44	0P0000TZ04.SW	335.7991027832031	YAHOO	CLOSE
2025-11-01 00:13:39.784	2025-10-31 00:00:00	4d7ae8cb-9911-4bcd-8037-c93586b36ec7	GF_BTC-CHF	88281.45	MANUAL	CLOSE
2026-01-28 15:47:56.327	2022-03-29 00:00:00	4f0b7f6b-7a53-41de-afb7-4da739da22f9	0P0000TZ04.SW	343.981689453125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-30 00:00:00	32803aca-b587-4fba-8a34-b7d81f66ad4e	0P0000TZ04.SW	341.2746887207031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-03-31 00:00:00	0ba6f8eb-03be-4cb7-950c-ea39201b140d	0P0000TZ04.SW	336.7070007324219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-01 00:00:00	d4475327-883b-47a7-94e7-ca9898e4dd62	0P0000TZ04.SW	336.5591125488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-02 00:00:00	2a2a428b-4363-4e13-ba93-41a014e29d4c	0P0000TZ04.SW	336.5591125488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-03 00:00:00	020abdfa-9522-46fc-a8d6-1a153461c66d	0P0000TZ04.SW	336.5591125488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-04 00:00:00	3415ea43-2866-45ab-901f-cee43c52b580	0P0000TZ04.SW	338.5498962402344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-05 00:00:00	dd886aa6-760b-4c23-b787-4243b8e06ef3	0P0000TZ04.SW	336.7445068359375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-06 00:00:00	838a930a-c8ee-4c88-820b-372081f31b48	0P0000TZ04.SW	330.035888671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-07 00:00:00	7b35a975-d507-4ed5-9ba0-2690b5516f78	0P0000TZ04.SW	329.9811096191406	YAHOO	CLOSE
2025-11-01 00:13:17.313	2025-10-31 00:00:00	5bb8a59a-e87d-4ae5-b038-465d577cef09	TSLA	456.5599975585938	YAHOO	CLOSE
2025-11-01 00:13:21.731	2025-10-31 00:00:00	bc7b6208-c5ca-4902-808d-2cb1285c774a	SMMCHA.SW	290.6499938964844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-08 00:00:00	267e24e0-237e-47d4-85e9-9d9994b177de	0P0000TZ04.SW	332.0386962890625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-09 00:00:00	dfc84cef-6a5c-46b3-828b-4293d38f9833	0P0000TZ04.SW	332.0386962890625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-10 00:00:00	7bc91d68-ca69-437e-a73d-9c4f2a78c19e	0P0000TZ04.SW	332.0386962890625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-11 00:00:00	b9db497f-533a-4a7f-bd4a-c7d51fc9efff	0P0000TZ04.SW	329.585693359375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-12 00:00:00	12d3c451-e10d-4a53-bd44-91788674deb7	0P0000TZ04.SW	328.8299865722656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-13 00:00:00	f5c25197-c343-4fad-bf93-9b50bc53b690	0P0000TZ04.SW	327.6795959472656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-14 00:00:00	a37c812e-6036-4037-a882-897af53ec213	0P0000TZ04.SW	330.2388000488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-15 00:00:00	25a72604-efec-4b48-91ad-182ca961b43f	0P0000TZ04.SW	330.2388000488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-16 00:00:00	d5ef1d8a-2126-4a51-a321-c4c1696bdde2	0P0000TZ04.SW	330.2388000488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-17 00:00:00	8e29de76-ce58-4ee4-a9c2-f37071c40993	0P0000TZ04.SW	330.2388000488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-18 00:00:00	c518d58a-d6f5-4a22-823f-c48ed068a503	0P0000TZ04.SW	330.2388000488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-19 00:00:00	cc54191e-5176-42c5-82d7-748a33d2e08f	0P0000TZ04.SW	330.2428894042969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-20 00:00:00	2c3e4a48-8060-4bad-9c75-382e3b91d6a5	0P0000TZ04.SW	331.7354125976562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-21 00:00:00	3990e792-8b03-4e58-868b-074670db7858	0P0000TZ04.SW	334.52880859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-22 00:00:00	7478cedf-f542-4a01-928d-a23370d1ef5b	0P0000TZ04.SW	327.5816040039062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-23 00:00:00	bb5a463a-2b0b-4d2b-b21f-62d09ba78e31	0P0000TZ04.SW	327.5816040039062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-24 00:00:00	6397c0e7-a8b7-458d-85f5-ddbea298d2fb	0P0000TZ04.SW	327.5816040039062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-25 00:00:00	41ce9a66-c1c3-4bc1-a9bf-3dc8b7be6b1e	0P0000TZ04.SW	323.3275146484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-26 00:00:00	5b8a4401-570d-4249-ad98-d1696b1f05e8	0P0000TZ04.SW	317.1948852539062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-27 00:00:00	37599403-3089-4e76-8117-bf46b9af3eb2	0P0000TZ04.SW	318.1701049804688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-28 00:00:00	3e366b6a-5269-468a-ac70-1316715d176e	0P0000TZ04.SW	322.0259094238281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-29 00:00:00	08942678-0401-4ce7-97a8-9fcf740ea255	0P0000TZ04.SW	324.90478515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-04-30 00:00:00	d71912f9-0bd4-40e3-a9a8-831e6bd4d229	0P0000TZ04.SW	324.90478515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-01 00:00:00	ceb43e6e-3fc0-4bee-9f54-1941073ef0a0	0P0000TZ04.SW	324.90478515625	YAHOO	CLOSE
2025-11-01 00:13:43.748	2025-10-31 00:00:00	2cae2af8-dd4c-4df1-bda9-f42cdbb972a2	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 22:28:41.761	2025-01-11 00:00:00	fef8ae8a-d6c8-4ecf-8d8f-674767f0444b	USDJPY	158.0480041503906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-12 00:00:00	70b61dba-0db5-4a87-b5b1-23b35ab950ee	USDJPY	158.0480041503906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-13 00:00:00	79fa997f-2422-49fe-ad82-62cede59489c	USDJPY	157.8869934082031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-03 00:00:00	8828d50b-6145-4962-a8c0-94e734859ff3	0P0000S0OD.SW	318.6387023925781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-04 00:00:00	98d1c3bb-f2df-4514-ab52-7838a64af96a	0P0000S0OD.SW	318.6387023925781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-05 00:00:00	df8fe725-4499-4df0-a892-e0e42b064bb7	0P0000S0OD.SW	305.0611877441406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-06 00:00:00	822a8444-fdb0-4c7c-b116-609c049ebbb2	0P0000S0OD.SW	309.9949951171875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-07 00:00:00	b2572b67-fcfb-4fa5-8424-32c2a6977eba	0P0000S0OD.SW	313.6957092285156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-08 00:00:00	56bc8db2-5679-44fc-9256-c67b616c74bf	0P0000S0OD.SW	318.8980102539062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-09 00:00:00	d1ce20b6-64d9-4ab4-a203-4756907ed535	0P0000S0OD.SW	320.784912109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-10 00:00:00	48690cd2-4f90-4d92-8961-f5e12caa28d4	0P0000S0OD.SW	320.784912109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-11 00:00:00	4a0f658d-bed3-4aae-b5a1-d0c31a379fb1	0P0000S0OD.SW	320.784912109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-12 00:00:00	4f95ee23-cbac-4a36-a1ae-dd84d301cb6d	0P0000S0OD.SW	321.9671936035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-13 00:00:00	2a7f4c68-e03f-4a52-826f-610650faf924	0P0000S0OD.SW	326.1659851074219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-14 00:00:00	59cebbeb-4331-4555-b5f5-5d2b044535dd	0P0000S0OD.SW	327.243408203125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-15 00:00:00	ff2f583e-b67d-450b-af2b-dcc3b8015e21	0P0000S0OD.SW	334.6672973632812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-14 00:00:00	ab49e49e-59ae-4e45-b84f-27b9f741fd18	USDJPY	157.3639984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-15 00:00:00	455b813c-361d-44a5-b342-39c4cf5660f3	USDJPY	158.0500030517578	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-01 00:00:00	d03605bd-69b4-4c5e-a681-165eb45116a4	USDEUR	0.8357700109481812	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-02 00:00:00	ea5378a5-dc36-4031-bed9-0bf97e6284f5	USDEUR	0.8271999955177307	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-03 00:00:00	6bbfc07b-3204-411d-ab0a-07a1cabedcf3	USDEUR	0.8248800039291382	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-04 00:00:00	60fc2076-0d03-4859-a7ef-7e78e8a4a0c2	USDEUR	0.827750027179718	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-05 00:00:00	75e6d88d-431e-4cb9-aa6e-b750b354c4e5	USDEUR	0.8205500245094299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-06 00:00:00	42a072c4-eead-4e00-b6dc-1050d0b27b6e	USDEUR	0.8205500245094299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-07 00:00:00	12ec6bfd-496b-420d-9d30-2ee2d58a0f8d	USDEUR	0.8205500245094299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-08 00:00:00	2e916be2-1943-4b40-8076-2868c6d7f041	USDEUR	0.8183299899101257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-09 00:00:00	fae1933e-75b3-4656-b9b5-ce5a516d2bf8	USDEUR	0.8163300156593323	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-10 00:00:00	a8a3695e-e7cf-49d8-a953-dcdae4d07270	USDEUR	0.8202800154685974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-11 00:00:00	ec6fa2a4-a4cb-469c-b70d-81c5b24ea969	USDEUR	0.8180599808692932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-12 00:00:00	00c7c7b5-4a2f-4918-862e-1370a0506af1	USDEUR	0.8144000172615051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-13 00:00:00	e2b966b8-d4cd-4572-9b86-3d3bc85b4a7b	USDEUR	0.8144000172615051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-14 00:00:00	bb60091c-e00d-45c0-856c-1f58f8d53407	USDEUR	0.8144000172615051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-15 00:00:00	346a9bc2-ae22-44b2-b3d8-8b440ac4b74e	USDEUR	0.8116899728775024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-16 00:00:00	2bc365b3-dccf-4603-8fc9-49b3624c48ab	USDEUR	0.8115599751472473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-17 00:00:00	539917cd-7421-4084-b43a-7545baa82bbb	USDEUR	0.8063200116157532	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-18 00:00:00	b08c0231-e5b7-48bb-853e-68a0ece10b4b	USDEUR	0.8049600124359131	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-19 00:00:00	a5011a0f-93bb-45dd-aa51-57ee815005f2	USDEUR	0.8074300289154053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-20 00:00:00	52e96ad6-bf7c-46d9-ac58-0e441ef69c25	USDEUR	0.8074300289154053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-21 00:00:00	d8e3c26d-bba1-453a-8162-939ecd6c04ac	USDEUR	0.8074300289154053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-22 00:00:00	cbe72cfd-862d-47db-af6a-d188de891503	USDEUR	0.8065199851989746	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-23 00:00:00	ff64a2b9-549d-4171-bd99-7777977b70c3	USDEUR	0.8064500093460083	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-24 00:00:00	dd3efd85-8637-4488-beed-c745c0817997	USDEUR	0.8030200004577637	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-25 00:00:00	900ad7d6-35b5-41b5-8e14-c6eb62c80adc	USDEUR	0.8033400177955627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-26 00:00:00	85b38e97-d0cb-4002-9346-8f47c5362faa	USDEUR	0.8043799996376038	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-27 00:00:00	f5ba16c9-be36-4727-8de5-c8b2553fb1b5	USDEUR	0.8043799996376038	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-28 00:00:00	40754fe2-eedc-4238-9a53-b5e0c101b4a2	USDEUR	0.8043799996376038	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-29 00:00:00	ba742f1b-e8d2-4f79-9cd2-f03a19e33f5f	USDEUR	0.8010299801826477	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-30 00:00:00	769c4b77-261c-493b-8279-272f45e751ce	USDEUR	0.7968800067901611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2003-12-31 00:00:00	bbf2dc00-e0cf-4315-8b04-e171c174929c	USDEUR	0.7942799925804138	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-01 00:00:00	147d2443-888e-401e-a173-d47df8f3586a	USDEUR	0.7947900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-02 00:00:00	a3174ea5-123a-47ce-9ff1-b8d046e4c637	USDEUR	0.7947900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-03 00:00:00	6ab7ee5c-3dad-4e7b-ae2b-791e0c43cefd	USDEUR	0.7947900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-04 00:00:00	13089781-73ab-42f6-8eaa-b20b7c342ef0	USDEUR	0.7947900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-05 00:00:00	fc17a2c4-f69e-45a8-acf6-09d8e3b29f9b	USDEUR	0.7882099747657776	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-06 00:00:00	6eb22076-53e2-4e22-b2a3-24374a292b7f	USDEUR	0.7860999703407288	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-07 00:00:00	585be19f-404c-4086-97b1-aef532a7a3de	USDEUR	0.7910799980163574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-08 00:00:00	13373fef-62cc-4ec3-b9eb-5345967229e6	USDEUR	0.7827799916267395	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-09 00:00:00	7db0a82b-bfd9-4296-89d9-4e24c65fc1be	USDEUR	0.7776700258255005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-10 00:00:00	328cb553-57d0-40df-9409-8f368c00a424	USDEUR	0.7776700258255005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-11 00:00:00	b2e78fda-653d-42fc-80ec-8e80589445fa	USDEUR	0.7776700258255005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-12 00:00:00	65407cba-d9f7-4564-b034-1e7f727bd4e9	USDEUR	0.7848700284957886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-13 00:00:00	d3a57640-d8da-4a2c-9749-d4b9a8f2acbc	USDEUR	0.7821099758148193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-14 00:00:00	77dc0354-e125-40cc-85c1-38720d90c619	USDEUR	0.7904499769210815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-15 00:00:00	abfc8edd-14a0-4d23-99b8-56e74291530a	USDEUR	0.7935900092124939	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-16 00:00:00	d727b349-2aa5-4d6a-86b2-ab7ad26eb57d	USDEUR	0.8065800070762634	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-17 00:00:00	3e10e219-bf76-4ecb-ae57-3cafc3f52684	USDEUR	0.8065800070762634	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-18 00:00:00	325568a9-1057-40a8-adb0-09b73bda4b54	USDEUR	0.8065800070762634	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-19 00:00:00	c2001cf3-b2bf-4d2e-9a4a-71dbdf6c7669	USDEUR	0.8094499707221985	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-20 00:00:00	106d171e-7035-4a3f-9469-f912e04fe287	USDEUR	0.7943400144577026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-21 00:00:00	3bccc604-d42a-4922-b163-e70166e7a169	USDEUR	0.7899500131607056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-22 00:00:00	3627bc45-a21f-4400-b425-e7a55167b278	USDEUR	0.7858499884605408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-23 00:00:00	63602a08-8ec4-4772-9197-ac1c1957d38d	USDEUR	0.7947199940681458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-24 00:00:00	af67f483-df30-44f7-aec5-604633952203	USDEUR	0.7947199940681458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-25 00:00:00	7f7c229c-c7d4-4369-8e3d-1baef37b7fd7	USDEUR	0.7947199940681458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-26 00:00:00	587405af-fb4b-42ba-89fe-384684ab975e	USDEUR	0.8007699847221375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-27 00:00:00	dbf5b32a-4707-4976-a05a-00762b1c3d2c	USDEUR	0.7913299798965454	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-28 00:00:00	d718b183-9c97-4b11-a5fe-f196c4e7db0b	USDEUR	0.8037300109863281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-29 00:00:00	1d42654b-8e05-41ca-9971-354936833b42	USDEUR	0.8058000206947327	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-30 00:00:00	570a057c-ebde-4da2-98a6-16d38f8c58a2	USDEUR	0.802049994468689	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-16 00:00:00	57d57591-4b48-49f3-a87a-e965a0ba7da4	0P0000S0OD.SW	335.1709899902344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-17 00:00:00	82e74087-680f-4cf1-9b3f-62943281d078	0P0000S0OD.SW	335.1709899902344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-18 00:00:00	8ed97a3a-495e-4ed6-bf2c-c752dfe172a5	0P0000S0OD.SW	335.1709899902344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-19 00:00:00	66d94768-3a5e-4146-98e1-5fd959a73736	0P0000S0OD.SW	336.5140991210938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-20 00:00:00	b866d782-1ecd-4989-a6a8-0a0ebbfbb997	0P0000S0OD.SW	333.7807006835938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-01-31 00:00:00	2f37b50f-070e-4d8d-912d-e74a1512d046	USDEUR	0.802049994468689	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-01 00:00:00	583e4554-9144-4671-b790-825f948cdc7b	USDEUR	0.802049994468689	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-02 00:00:00	9bb373b8-814d-4495-9526-a2d5cbc92000	USDEUR	0.8043100237846375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-03 00:00:00	4c1866b1-5911-4d9b-a753-f16489cf0fd1	USDEUR	0.7977700233459473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-04 00:00:00	ce537e4e-b2c8-4fd8-abfb-5932cec6e28c	USDEUR	0.7974500060081482	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-05 00:00:00	4794bf9a-2561-4a41-a6b7-b32fa9806220	USDEUR	0.7954199910163879	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-06 00:00:00	e5ff3ff6-1bdd-4b38-9a26-e6d7901536e9	USDEUR	0.7874000072479248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-07 00:00:00	95e562c6-0603-4f8a-8281-7c191d434c1b	USDEUR	0.7874000072479248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-08 00:00:00	3cf655ef-fa50-4d0a-ae97-6d309f8f83b9	USDEUR	0.7874000072479248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-09 00:00:00	12d8a1e8-a7c1-4755-adbd-51796d6275dd	USDEUR	0.7877699732780457	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-10 00:00:00	d78a862d-1ebe-4aaf-91cb-02cfaab0c8c5	USDEUR	0.7883300185203552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-11 00:00:00	77b387f8-1c70-406c-900f-4a5377b4fddf	USDEUR	0.779420018196106	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-12 00:00:00	c664ae63-5619-405d-9547-b481df5269eb	USDEUR	0.7801499962806702	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-13 00:00:00	2df11a75-ce60-4ffa-9308-0dc65714a397	USDEUR	0.7856699824333191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-14 00:00:00	b0c0d4b3-9f6d-49a2-82da-485e781a01fe	USDEUR	0.7856699824333191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-15 00:00:00	b7f98135-453b-4a33-bd48-faa16529e30d	USDEUR	0.7856699824333191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-16 00:00:00	9cad6707-b2c1-4373-9be6-695b43337f53	USDEUR	0.7833899855613708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-17 00:00:00	3caddb68-29d8-4846-a3ae-6b44a89fc5bd	USDEUR	0.7777299880981445	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-18 00:00:00	bd70f16a-f353-472a-b12d-fd75410afb5d	USDEUR	0.7858499884605408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-19 00:00:00	a3ab07b5-2eac-4d20-a62d-7c959316d02a	USDEUR	0.7838799953460693	YAHOO	CLOSE
2025-11-01 14:53:32.057	2025-11-01 00:00:00	1ea94121-ea2d-4eee-9ac8-e8e09eaa9b8c	bitcoin	110018	COINGECKO	INTRADAY
2026-01-28 15:52:36.88	2004-02-20 00:00:00	3d252297-d27f-4f3f-a59e-af5dc9a17d3a	USDEUR	0.7973200082778931	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-21 00:00:00	66ab7ad3-687e-49d0-8bb3-40a3ccfd54e4	USDEUR	0.7973200082778931	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-22 00:00:00	5e5ae4bf-304e-416f-8bb3-d3b313189cd0	USDEUR	0.7973200082778931	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-23 00:00:00	0968f372-1188-42e2-9a86-2794528663e7	USDEUR	0.7954199910163879	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-24 00:00:00	7df7d025-0b2e-4661-957c-81539e910b6c	USDEUR	0.7887700200080872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-25 00:00:00	d3af01a3-a600-4b5b-8d8c-697b36b20eca	USDEUR	0.8001899719238281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-26 00:00:00	4bcbd4e8-8301-4860-834e-de4965716367	USDEUR	0.8033400177955627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-27 00:00:00	75aeb2d9-4c2b-42d2-aa4a-fa44c8cdd0e3	USDEUR	0.8003799915313721	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-28 00:00:00	197ce766-947e-4059-ad59-720573c2b908	USDEUR	0.8003799915313721	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-02-29 00:00:00	1d6e990f-b3ba-4549-9171-5ff500a4f57b	USDEUR	0.8003799915313721	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-01 00:00:00	73a34dd8-0ffe-4afa-8c21-afa8fbf9f111	USDEUR	0.8033400177955627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-02 00:00:00	f746e4c6-9ed9-459a-9778-4bbf91515672	USDEUR	0.8194000124931335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-03 00:00:00	d7dc186d-2ee7-4bfa-a6cc-2292fe19c688	USDEUR	0.8202800154685974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-04 00:00:00	ab48f659-cf5f-45c6-b34d-ae0e0573e2b8	USDEUR	0.8191999793052673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-05 00:00:00	be2d175d-c37c-4a69-afcd-b8178dd2b8e3	USDEUR	0.8085399866104126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-06 00:00:00	a32c26c3-526b-415a-9930-2f70d978cb18	USDEUR	0.8085399866104126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-07 00:00:00	97cc6b57-a235-4822-96fa-4a1a2534b76a	USDEUR	0.8085399866104126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-08 00:00:00	ef6f0141-64cf-4d04-85fb-26ca36b41196	USDEUR	0.8047599792480469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-09 00:00:00	41cbf8ad-b456-4fee-aef0-26c7a2c276a1	USDEUR	0.8117499947547913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-10 00:00:00	e3e494ad-d934-4a03-afcb-b077611cc1df	USDEUR	0.8175299763679504	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-11 00:00:00	00b183d4-bcca-41be-93d2-d719b8b30208	USDEUR	0.8096500039100647	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-12 00:00:00	cfde3cd1-6400-4337-9040-8080d4519494	USDEUR	0.8180599808692932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-13 00:00:00	02d10da1-d9d0-4ef0-9f11-165d4ba86878	USDEUR	0.8180599808692932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-14 00:00:00	0f8c6fda-4006-4c0d-9d4e-d35b1ca5a398	USDEUR	0.8180599808692932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-15 00:00:00	3876311b-9fec-47af-93c5-0cbddb532d41	USDEUR	0.8148599863052368	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-16 00:00:00	471c6ffb-e6d8-4a66-949a-b30ea31a7ed6	USDEUR	0.8155900239944458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-17 00:00:00	377edd68-69a2-4b46-a909-2e5c68add3d8	USDEUR	0.8178600072860718	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-18 00:00:00	3461ebdf-a76d-4847-a2e1-ebdad3e6e019	USDEUR	0.8071699738502502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-19 00:00:00	14d35034-3cb3-42c2-8ce5-ef721adad783	USDEUR	0.815060019493103	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-20 00:00:00	d2320e83-5e65-435d-8ad2-a92111409bf9	USDEUR	0.815060019493103	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-21 00:00:00	48c88a61-9725-4ea1-946a-b8ff1b68a1c9	USDEUR	0.815060019493103	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-22 00:00:00	c53609a9-5511-47a7-b0d5-e1612d72bc5e	USDEUR	0.8099799752235413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-23 00:00:00	12cf685b-7319-4af4-a692-f16509701f19	USDEUR	0.8100399971008301	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-24 00:00:00	2e5ed5cf-5611-460a-a904-8cd20c4a3c50	USDEUR	0.8237900137901306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-25 00:00:00	f961e336-5422-4eab-860a-0bd301f6e7ac	USDEUR	0.823930025100708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-26 00:00:00	28337296-603f-4513-980b-21f6a5be6079	USDEUR	0.8246099948883057	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-27 00:00:00	522f62eb-c00f-4394-bce9-536fb25fe883	USDEUR	0.8246099948883057	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-28 00:00:00	1a43d0a8-190a-4da6-bd72-c101778017e6	USDEUR	0.8219599723815918	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-29 00:00:00	9d32f55a-f565-4a18-b2c8-42efa98541d2	USDEUR	0.8206800222396851	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-30 00:00:00	cc7c789b-ec89-4046-9641-2bed2b9ca79c	USDEUR	0.8121500015258789	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-03-31 00:00:00	a084f853-5493-44f5-8789-8f16113b1ceb	USDEUR	0.8087300062179565	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-01 00:00:00	0927ff6a-90fc-49db-b5a8-9146fd0d1dbd	USDEUR	0.8244699835777283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-02 00:00:00	aa9e3148-8a4f-4fb7-aee3-a7f11d6d3943	USDEUR	0.8244699835777283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-03 00:00:00	44d3d797-8d9d-4aee-bb19-99d2244f68b8	USDEUR	0.8244699835777283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-04 00:00:00	03c707d8-d279-4af2-85cc-5988383e2407	USDEUR	0.8324300050735474	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-05 00:00:00	e2bf12a4-5e67-467f-8b05-b5f44dfb60c4	USDEUR	0.8243299722671509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-06 00:00:00	75c55f06-a2d5-4fe9-8414-85eed89f4dc9	USDEUR	0.8219599723815918	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-07 00:00:00	56377458-57bb-402d-89d4-639fffab3b88	USDEUR	0.8280199766159058	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-08 00:00:00	383360b3-e224-47ee-aed8-aa7c4816712b	USDEUR	0.8274000287055969	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-09 00:00:00	b441bc8a-a3ca-464a-8b4f-bd6587f32d31	USDEUR	0.8274000287055969	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-10 00:00:00	bdf75340-7d4f-4cb2-a180-53024ef717f4	USDEUR	0.8274000287055969	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-11 00:00:00	52b7c2be-c533-49ac-ac92-c17e4121e548	USDEUR	0.8282899856567383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-12 00:00:00	598a43c3-3aff-4316-903f-e1d0bb4bd5ed	USDEUR	0.837660014629364	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-13 00:00:00	b5e4eba9-3dfb-4a48-8f50-4fb2e1507874	USDEUR	0.8370299935340881	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-14 00:00:00	355e20f6-075e-4de1-8099-ec0e8f3d1a6d	USDEUR	0.8342400193214417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-15 00:00:00	ae448ce7-3b61-40b2-928a-d07d2766168e	USDEUR	0.8331300020217896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-16 00:00:00	12faea6c-ff6d-490c-97f8-d0543e6b1386	USDEUR	0.8331300020217896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-17 00:00:00	7c51abd9-b723-4b1f-a89e-1576af1ee540	USDEUR	0.8331300020217896	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-21 00:00:00	be939f11-23f2-4273-9e23-94bb98d268b5	0P0000S0OD.SW	333.6358032226562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-22 00:00:00	72dadfe7-7c35-41e2-a73c-523b9e7febff	0P0000S0OD.SW	331.0278930664062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-23 00:00:00	0484b409-ee21-4539-9e6b-0485def66a01	0P0000S0OD.SW	333.522705078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-24 00:00:00	466d8e57-0a54-4b71-89c8-68355e792cba	0P0000S0OD.SW	333.522705078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-25 00:00:00	f01cada8-1036-4f92-8d4c-4f80769e999b	0P0000S0OD.SW	333.522705078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-26 00:00:00	72b6f8f9-9172-49eb-86bc-7e1a5ed5820a	0P0000S0OD.SW	332.1628112792969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-27 00:00:00	afa724d3-6b35-43a6-80f3-25b6dfc13d5a	0P0000S0OD.SW	331.0205993652344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-28 00:00:00	eb1959a5-4725-4d57-a9f6-5c0a647871a1	0P0000S0OD.SW	329.2037963867188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-29 00:00:00	54674d28-b6cd-47bb-a370-bef97c842441	0P0000S0OD.SW	331.8923950195312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-30 00:00:00	f7cae794-1ac4-4936-86c4-b061405c4d2c	0P0000S0OD.SW	334.5903015136719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-18 00:00:00	c15b4719-69b8-4009-83a5-88aa521a4fc9	USDEUR	0.8328499794006348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-19 00:00:00	da83030f-eb36-4dc1-a8fc-e29a93d4abf1	USDEUR	0.8440200090408325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-20 00:00:00	f228e897-99d8-44e9-a6e0-39426db0bbbb	USDEUR	0.8467400074005127	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-21 00:00:00	9dc0db83-1a1d-41f3-b1d7-ab15b88161d7	USDEUR	0.8385699987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-22 00:00:00	916820d6-6516-48d0-82bc-f4fca553d7c2	USDEUR	0.8438799977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-23 00:00:00	689599cd-fa81-442a-a33a-9d6caaf48cc0	USDEUR	0.8438799977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-24 00:00:00	4075145f-c895-40ac-989b-4bf939a00027	USDEUR	0.8438799977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-25 00:00:00	ff54a56b-3374-413a-93b5-96cde58214f0	USDEUR	0.8430299758911133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-26 00:00:00	821628cd-56cb-4d85-91e8-41fcfa07ccf9	USDEUR	0.8382899761199951	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-27 00:00:00	aba836c8-fbf0-409b-9791-7dba3fbeb04e	USDEUR	0.8443800210952759	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-28 00:00:00	1cef3483-b1e1-4c8b-8005-7c5ef5338eb7	USDEUR	0.8361200094223022	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-29 00:00:00	da4f243d-46fb-4e27-be89-2f2953fbc1b6	USDEUR	0.8345199823379517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-04-30 00:00:00	21fbd04e-c39f-469e-8099-d2d86fbc3d06	USDEUR	0.8345199823379517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-01 00:00:00	d3a4162b-9bc2-4219-803c-3ceed333feb8	USDEUR	0.8345199823379517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-02 00:00:00	e48b3b9a-01d0-4292-8f28-7d1d252db2b5	USDEUR	0.8378000259399414	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-03 00:00:00	f47634ec-183c-4bcf-85dd-f3bb33aea056	USDEUR	0.8260999917984009	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-04 00:00:00	b32315a0-a8b8-48f8-874a-5a16976e31b0	USDEUR	0.8224400281906128	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-05 00:00:00	15b34801-0513-4618-a4af-c71d6a1c97e1	USDEUR	0.8280199766159058	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-06 00:00:00	7a967458-f330-451c-b7da-909043abdcc3	USDEUR	0.8417500257492065	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-07 00:00:00	01043015-338d-458c-9b35-09e8053f5dfa	USDEUR	0.8417500257492065	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-08 00:00:00	5c64141d-0164-45a6-9b6f-4ffebbbc18a8	USDEUR	0.8417500257492065	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-09 00:00:00	02bcb499-4d0e-4442-ad04-27a6cf0d49a2	USDEUR	0.8441699743270874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-10 00:00:00	76a3dded-3773-4d12-a3e2-ddecdc0b1e4d	USDEUR	0.8416100144386292	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-11 00:00:00	662bf2ad-cb81-423d-87e6-9682cc8eb1f0	USDEUR	0.8399800062179565	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-12 00:00:00	11b22ee8-bafc-4df1-9334-04d2becdf24d	USDEUR	0.8471699953079224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-13 00:00:00	72bdf1c4-a183-4760-8bbb-a4135c4d2417	USDEUR	0.8416100144386292	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-14 00:00:00	c66b4cc4-9874-40ea-be2a-7ac24acedd8c	USDEUR	0.8416100144386292	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-15 00:00:00	cd56eec0-074c-4529-b4cf-688545f60cd8	USDEUR	0.8416100144386292	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-16 00:00:00	e3c05d0d-fac4-4b89-8e89-9beefa122f2b	USDEUR	0.83160001039505	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-17 00:00:00	541e2e53-9e48-44d1-a7a9-79c6d7e56ea7	USDEUR	0.8371700048446655	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-18 00:00:00	1994e4cb-7985-4aca-8abd-6521c1f4e4b7	USDEUR	0.8330600261688232	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-19 00:00:00	7edd8b9f-8a0c-409a-aca5-ee809bf37c34	USDEUR	0.836329996585846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-20 00:00:00	3f79e26a-bfb5-4539-a2b8-0e3d894d3006	USDEUR	0.8313900232315063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-21 00:00:00	9165c565-a8da-462c-b670-c806a161e7ad	USDEUR	0.8313900232315063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-22 00:00:00	4be18e3e-e9b3-4fe1-a1e1-7160b3d8183f	USDEUR	0.8313900232315063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-23 00:00:00	a7e87d70-3c31-4642-aaf6-5f6ea2a34032	USDEUR	0.8334000110626221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-24 00:00:00	5980a012-bd72-469f-95c7-8f5f656c231c	USDEUR	0.8263800144195557	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-25 00:00:00	3f38b863-d408-443e-89ea-db89d0c51099	USDEUR	0.8256999850273132	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-26 00:00:00	0f296040-ed0e-4076-8789-0bdec8270e93	USDEUR	0.8145999908447266	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-27 00:00:00	fe8caecc-adaf-4694-bf53-a8d590bdf150	USDEUR	0.8184599876403809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-28 00:00:00	9a99d0d6-7de9-4863-a9ad-ac58f1772442	USDEUR	0.8184599876403809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-29 00:00:00	0f3d3c98-593e-4a5a-ba9a-f127fbc815b9	USDEUR	0.8184599876403809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-30 00:00:00	3a19da2d-c89f-4f73-a302-0a9c07c54505	USDEUR	0.8197399973869324	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-05-31 00:00:00	8feada4f-5726-4595-ac63-7d9dcdfbf2d3	USDEUR	0.8166599869728088	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-01 00:00:00	90388519-55d1-4d3b-b690-f932e9c4c6a3	USDEUR	0.8184000253677368	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-02 00:00:00	e9b2687e-d9ab-43cb-b4a4-e9af2dee4c02	USDEUR	0.8182600140571594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-03 00:00:00	dc2c4e24-c397-47fc-9e70-5e793c89d902	USDEUR	0.8146600127220154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-04 00:00:00	dd988a07-0009-4a64-87fc-5de25965a2f6	USDEUR	0.8146600127220154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-05 00:00:00	e51b5c08-f3c3-42af-89ee-1c1bca27cb18	USDEUR	0.8146600127220154	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-08-31 00:00:00	1ff6105f-d2bd-491b-bb53-539d120ef793	0P0000S0OD.SW	334.5903015136719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-01 00:00:00	f8b73fe0-0438-443d-b612-7f9bf8ff68fc	0P0000S0OD.SW	334.5903015136719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-02 00:00:00	837478d5-d748-435e-9db3-4cedb84430a2	0P0000S0OD.SW	334.5903015136719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-03 00:00:00	feb9c2fa-c518-4904-bcfd-01eedb7aeb27	0P0000S0OD.SW	329.1046142578125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-04 00:00:00	5a3da81b-b6ed-47f5-99e8-e07bbe516b4f	0P0000S0OD.SW	326.8753967285156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-05 00:00:00	f94cbf85-f2fb-4b86-b2b5-4677c3b7e7c9	0P0000S0OD.SW	326.1376037597656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-06 00:00:00	b0ccb9ac-8138-467f-a63d-c7479b780a29	USDEUR	0.8118199706077576	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-07 00:00:00	18e582b9-3ac9-4907-9bbf-208512d06765	USDEUR	0.8155900239944458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-08 00:00:00	5ebf13bd-19c4-46f6-b934-77ebf96f407b	USDEUR	0.8303599953651428	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-09 00:00:00	afb66f65-7d14-4f1e-9a7c-e9f0bd28d377	USDEUR	0.8258299827575684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-10 00:00:00	688fce90-2dfb-4e8c-bb0a-6c1a24d8b3db	USDEUR	0.83228999376297	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-11 00:00:00	d9fc5a2f-941f-47dc-a605-f2d77447b740	USDEUR	0.83228999376297	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-12 00:00:00	8be92f50-d07b-42e0-a40f-54f5ed59f40d	USDEUR	0.83228999376297	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-13 00:00:00	51b2afc6-ccea-4391-bb7f-6523ebf46e12	USDEUR	0.8290500044822693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-14 00:00:00	624e5686-d7c2-4d9a-8aa8-e1e6aa2233ac	USDEUR	0.8219599723815918	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-15 00:00:00	450d3bd4-e595-4801-907c-ae55b07243c9	USDEUR	0.8328499794006348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-16 00:00:00	9838d2fe-d8cc-4104-8bbd-6f27d5f91b27	USDEUR	0.8309800028800964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-17 00:00:00	5882a4c2-fbc6-475c-abe2-f884ce75e9c0	USDEUR	0.8233799934387207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-18 00:00:00	bb20f2e6-7a34-473c-91a2-e6601713af1b	USDEUR	0.8233799934387207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-19 00:00:00	e5b8c00f-8758-4c9e-a43e-ddcdc26d759d	USDEUR	0.8233799934387207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-20 00:00:00	89a35abc-5726-46f2-aa69-c040c7ce55f2	USDEUR	0.8246700167655945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-21 00:00:00	17715272-8618-424b-95d0-9904cb8b3819	USDEUR	0.8249499797821045	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-22 00:00:00	39ccf6bf-7bdc-4397-9fb6-e25431a08428	USDEUR	0.8274000287055969	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-23 00:00:00	83f36a5f-79a6-40b6-903b-08c481ef3e65	USDEUR	0.8214200139045715	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-24 00:00:00	9ed3f0b4-1536-4d2e-a734-53ca07fb5668	USDEUR	0.8194699883460999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-25 00:00:00	4455f1a0-c331-41ef-ae77-72578bbd56d1	USDEUR	0.8194699883460999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-26 00:00:00	dd4c8dbf-3075-4246-b51d-3c2f2c225c50	USDEUR	0.8194699883460999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-27 00:00:00	35cc227e-604c-45d8-8413-21941a84e5dd	USDEUR	0.8205500245094299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-28 00:00:00	b03b61f6-805c-4d79-a9bf-aba0ca388abf	USDEUR	0.8265799880027771	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-06 00:00:00	9ffbc499-8cb7-413a-97ec-a676c73bc124	0P0000S0OD.SW	319.23388671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-07 00:00:00	80bec729-0acd-429b-83e0-684b66198deb	0P0000S0OD.SW	319.23388671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-08 00:00:00	c78eaccf-06a5-4667-a4f5-f4720246dcfb	0P0000S0OD.SW	319.23388671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-09 00:00:00	7d923425-3375-4ed6-bf90-06544edf987b	0P0000S0OD.SW	323.9421997070312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-10 00:00:00	0770d6d1-8d44-45c7-a54a-a4cc2e8acac2	0P0000S0OD.SW	324.5624084472656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-11 00:00:00	5978feba-f9e1-41df-b000-1e134fccba69	0P0000S0OD.SW	327.3551025390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-12 00:00:00	65b1c4fc-33fc-4499-9d5c-2140b502f1cb	0P0000S0OD.SW	332.5863037109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-13 00:00:00	262dd1f9-0122-4db2-a38b-9b097fb055ea	0P0000S0OD.SW	332.3735961914062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-14 00:00:00	90fec942-0782-4696-ac72-244801e774d2	0P0000S0OD.SW	332.3735961914062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-15 00:00:00	06a64e64-7fd1-47a2-9c94-3f4533f026b3	0P0000S0OD.SW	332.3735961914062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-16 00:00:00	7e4b5622-79ed-4d96-b6bf-b5209f25ec8d	0P0000S0OD.SW	331.9595031738281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-17 00:00:00	a96a8d5e-105b-4366-88c9-4e7fa6f3730f	0P0000S0OD.SW	332.4262084960938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-18 00:00:00	e5774bcf-cb94-489f-949c-79b351e79326	0P0000S0OD.SW	331.1820983886719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-19 00:00:00	5733c571-7375-4065-8cb2-d9974ac9f0ab	0P0000S0OD.SW	337.7048950195312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-30 00:00:00	d595eb72-c02a-42a2-9d0a-9a91fa204d9b	0P0000S0OD.SW	339.0907897949219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-01 00:00:00	6b60e7c6-29d3-4a17-96b7-3141ec8dfc6e	0P0000S0OD.SW	337.0855102539062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-02 00:00:00	94e45cca-7f9d-4982-8ee1-5034cdb82029	0P0000S0OD.SW	338.5668029785156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-29 00:00:00	e32c38e2-3402-4269-a41c-9dd5dc3771eb	USDEUR	0.8207499980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-06-30 00:00:00	f9faad09-8c8b-4a8d-8fcd-ba0d01bf7dc5	USDEUR	0.8222299814224243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-01 00:00:00	bc8f5bb1-04bf-4d5e-8703-75efc8550de7	USDEUR	0.812279999256134	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-02 00:00:00	1a1513d5-8e9e-441a-8751-65c44cfa1c19	USDEUR	0.812279999256134	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-03 00:00:00	e988fa2e-d1e5-40f5-9744-6be9f28e8565	USDEUR	0.812279999256134	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-04 00:00:00	b2427e3f-e85a-4dc2-91a4-91d5206573c4	USDEUR	0.8130099773406982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-05 00:00:00	02121a13-0221-4c76-8de5-9adc3eee0882	USDEUR	0.8140000104904175	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-06 00:00:00	60dc9cbd-2f4d-4395-9393-148dee865208	USDEUR	0.8083400130271912	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-07 00:00:00	99a91620-33d8-4691-8d88-642333b81611	USDEUR	0.8067799806594849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-08 00:00:00	cf34f3da-1244-4749-a897-20cca7b5fe16	USDEUR	0.8052200078964233	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-09 00:00:00	a01647b9-02d5-485d-9e13-5ab2e5bbdd43	USDEUR	0.8052200078964233	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-10 00:00:00	9edc2d6d-26f5-4e9e-89a7-1cea95b03694	USDEUR	0.8052200078964233	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-11 00:00:00	44ae8338-b0fa-4e0a-a8ce-a4b095c15d37	USDEUR	0.8059300184249878	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-12 00:00:00	ac4e8c99-1fdb-4f9e-82cc-2b61fb958965	USDEUR	0.8108299970626831	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-13 00:00:00	88fb0c63-0cbc-445f-ab5d-5efddf6e77a2	USDEUR	0.8074300289154053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-14 00:00:00	da6265f7-0714-4467-baee-326a9c95b3c2	USDEUR	0.8093199729919434	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-15 00:00:00	4477ceb6-2214-4efb-8e9e-1625f5f93e3c	USDEUR	0.8028299808502197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-16 00:00:00	658f4193-ca42-4d07-9a6a-9df0ae9d08e3	USDEUR	0.8028299808502197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-17 00:00:00	296065b3-fcc4-479c-a824-a5d2c7a1cd5f	USDEUR	0.8028299808502197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-18 00:00:00	f1615fc7-8ad3-4b28-b348-944e4b4fc4ca	USDEUR	0.8038600087165833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-19 00:00:00	cf300ea0-56d4-4192-bc8f-4a56690d1cf4	USDEUR	0.8107699751853943	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-20 00:00:00	20199603-0ec4-4e64-9af5-f13c580106f0	USDEUR	0.8154600262641907	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-21 00:00:00	681cce56-ced9-44fb-ab2a-451c3d3db96a	USDEUR	0.8159300088882446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-22 00:00:00	0dcced7c-d03e-41f9-93d4-cb7a9a818228	USDEUR	0.8267199993133545	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-23 00:00:00	e7096025-9586-4dcb-a77f-04bf77d595f7	USDEUR	0.8267199993133545	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-24 00:00:00	553c45a9-bc90-4c2f-8592-4ce31b9c9dc5	USDEUR	0.8267199993133545	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-25 00:00:00	3b7adf44-60d1-4550-9247-4925b26cb738	USDEUR	0.8237900137901306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-26 00:00:00	fa81e881-11da-4bdf-b262-5c8ce1bc8920	USDEUR	0.8289099931716919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-27 00:00:00	ff5ea63d-bfe3-4680-88c3-4a7e67600046	USDEUR	0.8302900195121765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-28 00:00:00	6281596a-1a43-45e8-96fc-f74b3563469c	USDEUR	0.8306999802589417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-29 00:00:00	f6331b78-484f-4a15-8eca-614e374ec55b	USDEUR	0.8322200179100037	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-30 00:00:00	ca26c937-d3c4-4d3a-a2cd-b64a8c087a2c	USDEUR	0.8322200179100037	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-07-31 00:00:00	841a0bd8-abc0-44d2-81ad-3021af0dff73	USDEUR	0.8322200179100037	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-01 00:00:00	aef3ab1f-b9e4-4b18-9b05-dd45f3f9be56	USDEUR	0.8318099975585938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-02 00:00:00	5cc36872-3a8e-4b06-a96a-49169e4e4743	USDEUR	0.8296700119972229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-03 00:00:00	c24bc9c5-9559-4f97-ba10-279700857004	USDEUR	0.8291900157928467	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-04 00:00:00	445caa19-347c-4c4a-aa8d-a1bdb4bc6e9d	USDEUR	0.8297399878501892	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-05 00:00:00	3413527b-67dd-4e87-ab0c-4336c9843274	USDEUR	0.8124799728393555	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-06 00:00:00	148d3585-3229-4c56-8824-1526a9b5fbf4	USDEUR	0.8124799728393555	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-07 00:00:00	9a8c910b-5a19-46c1-838f-4c302165a01c	USDEUR	0.8124799728393555	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-08 00:00:00	4246dbb3-7e58-41a5-8443-3ff1ecd17602	USDEUR	0.8148000240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-09 00:00:00	04e5d96d-678d-4f03-a326-ef0a507da8d3	USDEUR	0.8172600269317627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-10 00:00:00	a960d020-b4ff-4969-9ba6-e15c4ba7f7f0	USDEUR	0.8181999921798706	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-11 00:00:00	6235ab1f-cee5-48b7-93f0-1d6cc1e749bb	USDEUR	0.8170599937438965	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-12 00:00:00	cd338b8b-1d84-4e93-97ee-61006d38fff9	USDEUR	0.8080199956893921	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-13 00:00:00	3e125dfd-a14a-40ed-9efa-2c687dc26c79	USDEUR	0.8080199956893921	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-14 00:00:00	be509c87-db62-4856-a3d4-96b708a27ad9	USDEUR	0.8080199956893921	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-15 00:00:00	9c5e2fc0-2314-4aa0-a320-4eca4a1e6116	USDEUR	0.8091300129890442	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-16 00:00:00	8f745b73-2640-4346-b5c6-3298a9df87f3	USDEUR	0.8100399971008301	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-17 00:00:00	9dec3ea9-0ea1-4de6-9176-6306570704e4	USDEUR	0.8103700280189514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-18 00:00:00	a2ab5e71-7c86-45ed-b0a9-d0c0e8ac813d	USDEUR	0.8082799911499023	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-19 00:00:00	c7e2f6ca-ebfb-4c6c-9d32-6f2885b02390	USDEUR	0.8115599751472473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-20 00:00:00	842a6a05-5925-49c7-a683-b32469be4acb	USDEUR	0.8115599751472473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-21 00:00:00	1dc699f8-d2c4-45d4-925e-bb4db3fa6614	USDEUR	0.8115599751472473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-22 00:00:00	c621f828-dbab-4638-9313-707c24a17292	USDEUR	0.8229100108146667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-23 00:00:00	7dca2840-4411-4186-95f2-7dbf90b30db1	USDEUR	0.8276799917221069	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-24 00:00:00	bb7742dd-1790-4d9e-8baf-8a99a59fd0d0	USDEUR	0.8274000287055969	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-25 00:00:00	2ca187ea-0452-4b51-af41-613d3fbf303d	USDEUR	0.8265100121498108	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-26 00:00:00	0a44679b-8616-4be2-848d-e2ce9a56720a	USDEUR	0.8319500088691711	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-27 00:00:00	0e3ae6eb-62f9-4cd8-a145-738de4225d0f	USDEUR	0.8319500088691711	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-28 00:00:00	af075872-298e-41ae-a67f-63d8a1ebb60e	USDEUR	0.8319500088691711	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-29 00:00:00	61bad363-09ef-44e2-9f68-95af419682fa	USDEUR	0.8299400210380554	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-30 00:00:00	6bbb75dc-9a68-4238-9975-f75bb157661a	USDEUR	0.821150004863739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-08-31 00:00:00	d36a9bce-d552-4fce-b7c9-ca1146cd11f6	USDEUR	0.8203399777412415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-01 00:00:00	dedd47f6-60bd-4065-81bd-2c18389be39c	USDEUR	0.8214899897575378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-02 00:00:00	ae074357-18a9-4a49-95e2-22c722e5c5da	USDEUR	0.8295300006866455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-03 00:00:00	9f08e944-977b-41b8-83a5-e35386520457	USDEUR	0.8295300006866455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-04 00:00:00	c9d0036b-213f-4774-986d-a6501bd95a7a	USDEUR	0.8295300006866455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-05 00:00:00	06d595f4-3f6f-4f45-89d3-0b36e9b42e4c	USDEUR	0.8287799954414368	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-06 00:00:00	2ae5aee1-988c-47e7-8652-06c4314baa72	USDEUR	0.8265100121498108	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-07 00:00:00	c98dffa3-a9d3-478b-b97c-593775137342	USDEUR	0.8204100131988525	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-08 00:00:00	05dacc93-7eb4-4abd-8520-0c8b175912df	USDEUR	0.816860020160675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-09 00:00:00	41c0a8bf-8a21-4e62-b374-dc67a55b4083	USDEUR	0.8148000240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-10 00:00:00	772a0183-64a3-4d93-931c-06c5d0ed952c	USDEUR	0.8148000240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-11 00:00:00	573060e9-7efa-46d0-9692-7b040f1ac5f5	USDEUR	0.8148000240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-12 00:00:00	52802030-4e9a-4905-8778-c9cfc073b82c	USDEUR	0.8153899908065796	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-13 00:00:00	9ee1a89e-480c-4ca6-a48c-8dd9468b2b20	USDEUR	0.8156599998474121	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-14 00:00:00	0d06fc5a-a76b-4e8a-bf1e-070f4bf38bc7	USDEUR	0.8225700259208679	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-15 00:00:00	140f9c81-4a43-4b4e-bfe1-221d4c71dd4a	USDEUR	0.8203399777412415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-16 00:00:00	e1b35d22-3081-45ff-8c54-74ef201b3386	USDEUR	0.8208799958229065	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-17 00:00:00	c3fa949e-adc0-469f-8228-e200eb77ddb6	USDEUR	0.8208799958229065	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-18 00:00:00	e885244d-339a-4d7b-8525-83b38dd49b00	USDEUR	0.8208799958229065	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-19 00:00:00	fe939db1-282c-4f83-a6e5-ee4948257c62	USDEUR	0.8214200139045715	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-20 00:00:00	f742f914-ba51-400d-9d21-fce9554b3317	USDEUR	0.8111000061035156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-21 00:00:00	bd477927-2c84-466a-b160-1a528865ec0c	USDEUR	0.8151999711990356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-22 00:00:00	6af260df-d0a9-455d-87bb-e64889422d47	USDEUR	0.8148599863052368	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-23 00:00:00	8afae8a6-a2b7-4035-9051-c1eebb02c831	USDEUR	0.8145999908447266	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-24 00:00:00	6ab8341a-7a03-4244-88b7-9bfb095cabad	USDEUR	0.8145999908447266	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-25 00:00:00	0c2230d3-64a4-447d-b065-90da465e116a	USDEUR	0.8145999908447266	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-26 00:00:00	8d43f675-7c89-4eb6-809f-645882c6b6e5	USDEUR	0.8124799728393555	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-27 00:00:00	6c79764e-acda-4b26-ad78-425244cf563d	USDEUR	0.8116199970245361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-28 00:00:00	79e28f88-7145-4b42-b24d-2c4731a6c76a	USDEUR	0.8105700016021729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-29 00:00:00	8e4c8a91-e399-4064-a265-408199094b61	USDEUR	0.8042500019073486	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-09-30 00:00:00	0d013f13-47bc-4c0d-baf4-e61847395c32	USDEUR	0.8054800033569336	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-01 00:00:00	d76aedc7-7998-4a4d-a903-98591914c7bb	USDEUR	0.8054800033569336	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-02 00:00:00	5bcaa5e9-7494-4f32-a48b-306468368364	USDEUR	0.8054800033569336	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-03 00:00:00	e314d156-959d-4384-afd6-63920e0d6e31	USDEUR	0.8136699795722961	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-04 00:00:00	15de843d-b1d7-4f6d-a95d-388d8efded3a	USDEUR	0.8119500279426575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-05 00:00:00	d352847d-bcda-4b83-bbd9-5d4932f0255a	USDEUR	0.81427001953125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-06 00:00:00	ddedcde3-5c3b-4015-9b65-c9e14e747c9f	USDEUR	0.8130699992179871	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-07 00:00:00	d9c013a4-15e5-42d7-9bba-2b482bfd2276	USDEUR	0.8058000206947327	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-08 00:00:00	1815b76b-7683-490d-85c1-678096a382c7	USDEUR	0.8058000206947327	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-03 00:00:00	be7b7d94-581f-4aa7-be70-9cfd4743abc9	0P0000S0OD.SW	338.8676147460938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-04 00:00:00	90199220-0ed0-479c-8670-cf04154e1d7e	0P0000S0OD.SW	338.8676147460938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-05 00:00:00	c3bf9724-e0d4-40ae-9fcf-7deca829ca99	0P0000S0OD.SW	338.8676147460938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-06 00:00:00	e237c479-4a64-4680-8dc7-41ae9fed517f	0P0000S0OD.SW	338.8676147460938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-07 00:00:00	69fc7ed6-ad6e-4bfd-b25d-b62fb4125839	0P0000S0OD.SW	340.2331848144531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-08 00:00:00	10dc22d8-d556-4a3f-8bb9-335e615de639	0P0000S0OD.SW	342.4079895019531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-09 00:00:00	c1af7218-ff99-4709-8476-fd5a0ec0ed17	0P0000S0OD.SW	345.0073852539062	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-09 00:00:00	e348e413-5e0c-475e-a643-b62b391dc39e	USDEUR	0.8058000206947327	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-10 00:00:00	5ad8fbf0-27ec-4073-814d-2fde9b12e128	USDEUR	0.8074899911880493	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-11 00:00:00	1f48c9f3-57a9-4ae7-9d2e-e816c215b6c5	USDEUR	0.8116199970245361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-12 00:00:00	ee9d4640-7e1b-47f2-b318-852ff7a27ad4	USDEUR	0.8097800016403198	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-13 00:00:00	3dff6e50-b580-4fec-9963-97e98b52f7ba	USDEUR	0.8071699738502502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-14 00:00:00	7a7717a8-1e0e-4ea7-adbf-43fa6e2619e4	USDEUR	0.8013499975204468	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-15 00:00:00	747cb05d-8f66-4c4d-a6c9-fdf35f63860f	USDEUR	0.8013499975204468	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-16 00:00:00	24791408-1d1e-4aff-94ac-5ae80a741f8d	USDEUR	0.8013499975204468	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-17 00:00:00	54d3c3c4-d09e-433b-a69d-7fc1c63ab9bf	USDEUR	0.8007000088691711	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-18 00:00:00	736f1868-4871-4321-b8b3-f7d2be863ad7	USDEUR	0.7987899780273438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-19 00:00:00	19c83f19-d995-4cfe-8a49-1a8a2f6ffead	USDEUR	0.794979989528656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-20 00:00:00	9eaab1f7-a7b7-4585-ab13-c3051f4f2bd3	USDEUR	0.792389988899231	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-21 00:00:00	0592c0e6-d34d-451e-9e41-4ccd6e4c9203	USDEUR	0.7879599928855896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-22 00:00:00	92afa811-c52c-48dd-a6a7-6c92cfef9916	USDEUR	0.7879599928855896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-23 00:00:00	9f4b7239-ae4e-4751-b17f-054e1b312bb8	USDEUR	0.7879599928855896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-24 00:00:00	64549572-20d1-4391-a5a1-00dc5ea905c6	USDEUR	0.7805799841880798	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-25 00:00:00	4bde7ba0-3210-40d3-9a41-35bc8a5c5788	USDEUR	0.7833899855613708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-26 00:00:00	425aee03-2e3b-4061-8718-7cdece293da0	USDEUR	0.7870299816131592	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-27 00:00:00	e067c7da-03ad-4398-9f19-89bb7a4a5749	USDEUR	0.7870299816131592	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-28 00:00:00	f8595dc2-8e10-44fd-aa2e-c29af05b3ce2	USDEUR	0.7817400097846985	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-29 00:00:00	185d5e9a-44ac-43ad-b52e-408aee509583	USDEUR	0.7817400097846985	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-30 00:00:00	0ffdd659-424c-450f-8181-71843d213582	USDEUR	0.7817400097846985	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-10-31 00:00:00	0f789b4b-9dd1-4399-ad3c-9214540de0ed	USDEUR	0.7817400097846985	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-01 00:00:00	5341cb5a-be83-44f0-be88-db04fbdac085	USDEUR	0.7845600247383118	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-02 00:00:00	2ae3e2a7-890b-4b20-bca6-54ff1feb68e0	USDEUR	0.7861599922180176	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-03 00:00:00	e4dc768e-bbf1-4d75-8493-ca38f38597f1	USDEUR	0.7797300219535828	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-04 00:00:00	8f4e935b-2a00-4cd7-abeb-7ce41039b850	USDEUR	0.7768200039863586	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-05 00:00:00	d600838b-c269-4b2a-82af-7bf65592975f	USDEUR	0.7711899876594543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-06 00:00:00	795e1d08-3136-44fb-bb36-6cbf1aa25a01	USDEUR	0.7711899876594543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-07 00:00:00	132b5789-a342-427c-b652-9e26125a8efa	USDEUR	0.7711899876594543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-08 00:00:00	08b1e22a-d38c-4841-9493-e2a1ae2d4266	USDEUR	0.7747099995613098	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-09 00:00:00	254e7164-31d2-4e4a-9c95-6b874972671e	USDEUR	0.7752500176429749	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-10 00:00:00	84d2e743-2f2f-44d0-9963-10f665446b44	USDEUR	0.7760400176048279	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-11 00:00:00	04942d52-519a-4cd8-8dbd-95a1fd3e567c	USDEUR	0.774590015411377	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-12 00:00:00	9e7f95ec-8806-407c-81f4-5a30628301b0	USDEUR	0.7710099816322327	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-13 00:00:00	9df8c27a-f928-42fa-ace6-e6107472dca3	USDEUR	0.7710099816322327	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-14 00:00:00	571ea6c5-d2c1-42e9-a76d-11e93539adf2	USDEUR	0.7710099816322327	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-15 00:00:00	e578a885-6eff-4a2f-ba4a-17e7684a2379	USDEUR	0.7728000283241272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-16 00:00:00	e1eb1b39-1f68-4bb2-bceb-6b40f93b1651	USDEUR	0.7714899778366089	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-17 00:00:00	b537a181-7d11-436c-a4c9-859468c4c9b4	USDEUR	0.7669900059700012	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-18 00:00:00	9e1dcb54-62ce-4b20-b4fa-1f2bec0733f3	USDEUR	0.7722600102424622	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-19 00:00:00	9c0f1aca-bd21-422d-83da-bb7977fc5adb	USDEUR	0.7669299840927124	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-20 00:00:00	04aa8ed9-7c0d-4103-9079-02da15550cc9	USDEUR	0.7669299840927124	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-21 00:00:00	46154500-d1cd-4b6c-8fc8-695b825c80ca	USDEUR	0.7669299840927124	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-22 00:00:00	ac8fcb0b-f359-47b3-878e-5d67bcbeee76	USDEUR	0.7668700218200684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-23 00:00:00	c0bc7ce2-dee1-4b0a-a5a0-6bdd87059c88	USDEUR	0.7635300159454346	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-24 00:00:00	c0f4e625-f757-43a5-a476-2e3abfff5538	USDEUR	0.758840024471283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-25 00:00:00	8a613806-d48c-4a14-ba74-31dbd6d30293	USDEUR	0.7542600035667419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-26 00:00:00	09acba00-0c72-42de-b460-bfcfd69aa3f9	USDEUR	0.7521600127220154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-27 00:00:00	e50655ef-34bd-4fa7-99e8-1892e117da35	USDEUR	0.7521600127220154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-28 00:00:00	a898dc28-4670-4520-a6d5-240deefdbfc9	USDEUR	0.7521600127220154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-29 00:00:00	264a6aed-4cf2-4b3f-bd2b-1d3be9c6a9ba	USDEUR	0.7538599967956543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-11-30 00:00:00	7f995f76-1df9-42a6-a515-a1919b162b43	USDEUR	0.751990020275116	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-01 00:00:00	c2d363ba-03c1-4b01-a82f-f1e7c91daf79	USDEUR	0.7492899894714355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-02 00:00:00	3327e2d4-1e5e-4e59-a2c8-0a590d59f969	USDEUR	0.7540900111198425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-03 00:00:00	9c5d27fe-9d60-4244-b3c1-2ebe62394338	USDEUR	0.742609977722168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-04 00:00:00	56def3ca-097b-4757-9b30-f375f5ab5361	USDEUR	0.742609977722168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-05 00:00:00	93ccc3d3-df46-480d-accd-863c8f3ee5e9	USDEUR	0.742609977722168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-06 00:00:00	de198f34-7288-4bd6-909c-c80907b24cfe	USDEUR	0.7464900016784668	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-07 00:00:00	cbca8172-7fc3-4305-80a8-db028ae4045f	USDEUR	0.7445499897003174	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-08 00:00:00	c2071673-67b9-4403-b28c-9ccde651fd77	USDEUR	0.7493399977684021	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-09 00:00:00	9615756c-8b23-4cb0-aadc-eb594ba669e9	USDEUR	0.7516499757766724	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-10 00:00:00	6a63b5ce-9223-4145-aead-f0644446d8cd	USDEUR	0.756659984588623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-11 00:00:00	c74b8aeb-819e-4297-a2b7-4ae390c4c5dd	USDEUR	0.756659984588623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-12 00:00:00	38d7f867-81df-486a-8c3a-07a0d513583a	USDEUR	0.756659984588623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-13 00:00:00	722fa735-0e58-4ad9-bb8b-1102e6607221	USDEUR	0.7507500052452087	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-10 00:00:00	7e372e15-ce06-4437-b980-b1b0b19e52d4	0P0000S0OD.SW	344.0751037597656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-14 00:00:00	b3b6e685-e7db-4ae3-bb27-1c7e07010caa	USDEUR	0.7513700127601624	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-15 00:00:00	4ec50aeb-0ffc-45f9-ac5a-66a987f83c7a	USDEUR	0.7460500001907349	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-16 00:00:00	72e4b834-a227-48f1-b620-fad9f6dd32f7	USDEUR	0.7546600103378296	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-17 00:00:00	bb37fdcf-fbea-4c9d-9317-b103dc303deb	USDEUR	0.7511500120162964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-18 00:00:00	bf6891a4-a94a-42ef-9c6e-0fb696b33c0e	USDEUR	0.7511500120162964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-19 00:00:00	4a429b00-ee66-4e9f-b732-9682a6979898	USDEUR	0.7511500120162964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-20 00:00:00	3712b83e-71a7-4ef2-aee5-bf02f6064434	USDEUR	0.7467100024223328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-21 00:00:00	2940ccd1-5389-4596-996e-43c0e9aeba73	USDEUR	0.7480000257492065	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-22 00:00:00	af122e5f-4cc0-46a5-8eca-3c15b5f80901	USDEUR	0.7467700242996216	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-23 00:00:00	f24bf261-bce2-4558-a615-c82d33c9d128	USDEUR	0.7400799989700317	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-24 00:00:00	a82c2638-0035-4f58-bc52-45eea1b24832	USDEUR	0.7386599779129028	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-25 00:00:00	5e940818-2e77-40f3-b149-b2fd9e4ec9b7	USDEUR	0.7386599779129028	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-26 00:00:00	3a32b4e9-47da-462e-bdfe-e8c3d83dc154	USDEUR	0.7386599779129028	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-27 00:00:00	cd7672aa-db57-49d2-af79-f5a82c1329f6	USDEUR	0.734000027179718	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-28 00:00:00	9a70d8df-bf6d-4259-8b0e-68f6f7cd32d7	USDEUR	0.7356200218200684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-29 00:00:00	4a093679-8d86-4e41-a0e8-eb277f94857a	USDEUR	0.7349200248718262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-30 00:00:00	f7251409-8845-4200-8937-ad7ee786900d	USDEUR	0.733780026435852	YAHOO	CLOSE
2026-01-28 15:52:36.88	2004-12-31 00:00:00	28ddced2-c22a-471e-a4ee-10fc55904c58	USDEUR	0.7371900081634521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-01 00:00:00	4e569cd7-c80d-43d6-ab94-1f88aa5cd74e	USDEUR	0.7371900081634521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-02 00:00:00	47141623-bc3b-46f5-8ae6-59900400a5b7	USDEUR	0.7371900081634521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-03 00:00:00	b860c96a-81c6-4936-9b5f-957850283343	USDEUR	0.742389976978302	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-04 00:00:00	8d421845-ff17-4042-a583-ec84731a4bde	USDEUR	0.7529000043869019	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-05 00:00:00	4d5c310e-ed08-4ef9-b64b-941ed1fc89e0	USDEUR	0.7530099749565125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-06 00:00:00	4be48602-3c49-4677-bc22-a8df725ac478	USDEUR	0.7585499882698059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-07 00:00:00	4a9e972d-7f28-4a4d-8ace-feff10e32b24	USDEUR	0.7656400203704834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-08 00:00:00	e1b4a40d-3b91-4bc6-95c8-f93d6ca8f033	USDEUR	0.7656400203704834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-09 00:00:00	7e1e805c-52af-4a41-943a-e5483bc07e28	USDEUR	0.7656400203704834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-10 00:00:00	88373aa1-e012-4635-bc99-82c50601d68b	USDEUR	0.7627800107002258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-11 00:00:00	701143db-084e-4a84-9953-83b307e309f9	USDEUR	0.7623699903488159	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-12 00:00:00	b10e9625-b2e9-4ea8-9e4a-4c291c020a0a	USDEUR	0.7543799877166748	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-13 00:00:00	d3a1ad35-0ea8-4882-ad8b-fdd508295060	USDEUR	0.7569400072097778	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-14 00:00:00	3d48c65b-5e92-4029-9407-c364d9b82cce	USDEUR	0.7634199857711792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-15 00:00:00	f6f1b811-b69b-4726-b5cb-7238745983a4	USDEUR	0.7634199857711792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-16 00:00:00	c1a02dcc-4e91-4cdf-b744-736e36072e75	USDEUR	0.7634199857711792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-17 00:00:00	3b200681-10dc-4f93-93a2-b502730c4817	USDEUR	0.766219973564148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-18 00:00:00	967243c6-eeb5-4296-9370-8b82a9c725d5	USDEUR	0.7681699991226196	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-19 00:00:00	fc0a5daf-4244-4575-ad98-0d38f51aa189	USDEUR	0.7690500020980835	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-20 00:00:00	6db49d8f-ee69-41b9-8c2b-7328bd5c571f	USDEUR	0.7714300155639648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-21 00:00:00	6093076d-91c5-4428-86d2-6df4edcde332	USDEUR	0.7692899703979492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-22 00:00:00	22a6bd5f-8041-4f67-8250-c26a224a0669	USDEUR	0.7692899703979492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-23 00:00:00	7c4abc92-e113-4f3f-8bb9-faf8d256e9b6	USDEUR	0.7692899703979492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-24 00:00:00	4190fd39-8466-4eaf-b1f8-97b4b993a6f7	USDEUR	0.7669299840927124	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-25 00:00:00	77435c25-fc20-467d-b1c1-ba249f161de2	USDEUR	0.7709500193595886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-26 00:00:00	9b034f8a-348a-4583-bfbd-040920692652	USDEUR	0.7646399736404419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-27 00:00:00	713f8d00-33b7-47be-a69f-eabd1a71fb0d	USDEUR	0.7668099999427795	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-28 00:00:00	bb798e80-7926-47c1-bebf-76d088dc4f30	USDEUR	0.7665799856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-29 00:00:00	1251fa41-1df4-4488-9544-dc8df07d2356	USDEUR	0.7665799856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-30 00:00:00	f9893b03-e8bc-4765-9b9f-6d745c83e266	USDEUR	0.7665799856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-01-31 00:00:00	2dd878cd-8742-4dec-9383-c713d12ee4e8	USDEUR	0.7661700248718262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-01 00:00:00	4b845055-2854-41a2-9cc1-bb46ca96193b	USDEUR	0.7669299840927124	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-02 00:00:00	085c11bd-cc29-43c1-a620-78f04513c4cb	USDEUR	0.7673400044441223	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-03 00:00:00	4bc9a92e-af04-4b92-a5ac-744f87f38006	USDEUR	0.7708899974822998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-04 00:00:00	63920991-f05f-482c-9ef0-8cd1bcf73ecf	USDEUR	0.7777299880981445	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-05 00:00:00	dba4173a-edea-4987-aa3c-58f90bd0e6c6	USDEUR	0.7777299880981445	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-06 00:00:00	7eea494b-432d-48e2-9750-07656c162301	USDEUR	0.7777299880981445	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-07 00:00:00	ed4f2897-4434-432a-acdb-46af26b8cb3e	USDEUR	0.7834500074386597	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-08 00:00:00	be552082-19b5-4f13-89ed-0361744b18e7	USDEUR	0.7830899953842163	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-09 00:00:00	8554c450-6460-4766-a86b-bb8ae1d8c1cd	USDEUR	0.780460000038147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-10 00:00:00	42cc5d68-e060-487b-850b-bb657afa4f95	USDEUR	0.776639997959137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-11 00:00:00	1dd06f91-f82f-466c-91a2-5ffccc4fc6cd	USDEUR	0.7777900099754333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-12 00:00:00	38f94466-5e34-4d0e-bc45-680c67da7787	USDEUR	0.7777900099754333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-13 00:00:00	c0e2ef77-b7cb-421c-a1fb-aba5e9077c42	USDEUR	0.7777900099754333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-14 00:00:00	152f7362-184b-401e-94a9-e98aefbad252	USDEUR	0.770829975605011	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-15 00:00:00	ec8362a2-67ea-44e1-86c3-5ea3b07e775c	USDEUR	0.7682300209999084	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-16 00:00:00	27f3114d-6b9c-4ecf-a45b-0f53b9f99e0a	USDEUR	0.7678700089454651	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-17 00:00:00	b4fa318f-da91-4ae3-afc6-b4563e8562f8	USDEUR	0.7648199796676636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-18 00:00:00	b83dc2f7-f34d-4912-9c69-0165488ec574	USDEUR	0.7651699781417847	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-19 00:00:00	77bf4b28-c9f4-43d3-b252-8015145b7f06	USDEUR	0.7651699781417847	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-20 00:00:00	d1f1dee9-7609-4774-92b0-7b51ce9fbafd	USDEUR	0.7651699781417847	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-21 00:00:00	80e2a1b3-4309-47eb-9150-686d8cb0f212	USDEUR	0.7654600143432617	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-22 00:00:00	7a5f88dc-2784-4d94-91e2-3880d76d01f3	USDEUR	0.7540900111198425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-23 00:00:00	5b45e27f-3c09-425e-8974-7bd10b67165f	USDEUR	0.7573999762535095	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-24 00:00:00	aef3f17f-deed-4892-9abf-900b1aaf2302	USDEUR	0.7585499882698059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-25 00:00:00	b886ce64-3feb-461c-a0e4-059a763e4054	USDEUR	0.7549399733543396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-26 00:00:00	ad846f5b-6663-4fc9-83eb-27c1f6cfe627	USDEUR	0.7549399733543396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-27 00:00:00	86cb59a6-c4fe-4ec6-ac75-b534200e82d1	USDEUR	0.7549399733543396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-02-28 00:00:00	e6534b9c-6378-4ee0-8eb0-c4c6bec77c2b	USDEUR	0.756600022315979	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-01 00:00:00	2e8885d7-9ecb-4508-b998-d4c9a53395fd	USDEUR	0.759190022945404	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-02 00:00:00	c3effaf2-a1cc-479f-a85a-38fcece5ce56	USDEUR	0.7612699866294861	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-03 00:00:00	f90480ba-94d7-4ff6-8d44-01125ccc7e79	USDEUR	0.7630100250244141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-04 00:00:00	91afad3c-e3d9-4ebc-b0b5-ab3cca35620f	USDEUR	0.7548900246620178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-05 00:00:00	e4d80e26-b912-46a8-9483-2f76efbf3aad	USDEUR	0.7548900246620178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-06 00:00:00	483517f4-8917-411a-ac91-ece294621bfa	USDEUR	0.7548900246620178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-07 00:00:00	a168c5cc-63b9-4f18-93fb-984a746ff143	USDEUR	0.7563199996948242	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-08 00:00:00	1f04a8ee-d08e-4059-b0ec-5288f94aae0c	USDEUR	0.7489500045776367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-09 00:00:00	f1cd4c21-9225-4cee-8fa7-5f3ab36d3f5c	USDEUR	0.7475500106811523	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-10 00:00:00	8ee1c610-5123-4e91-a9ea-afd789ee28df	USDEUR	0.744159996509552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-11 00:00:00	c4f319f4-1f7d-445d-b7ef-d0c38e8ee063	USDEUR	0.7422299981117249	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-12 00:00:00	c7bd383a-689f-4ea1-847b-3100b2d5283e	USDEUR	0.7422299981117249	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-13 00:00:00	417bc996-33f9-457d-b5bd-c40bde752564	USDEUR	0.7422299981117249	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-14 00:00:00	5df266d1-b8e1-4aa4-8d72-a352a29a1e5f	USDEUR	0.7482200264930725	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-15 00:00:00	88abcd37-a2a3-4e0e-bf76-4345e9ccb9d3	USDEUR	0.7513099908828735	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-16 00:00:00	b1c5bb0d-9059-4976-a26c-6df480d21f62	USDEUR	0.7456600069999695	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-17 00:00:00	cb3d6ae7-8cc5-42e6-8974-016910466788	USDEUR	0.747439980506897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-18 00:00:00	c4dda2f4-98c6-4cec-8a9c-5296b4714603	USDEUR	0.7506399750709534	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-19 00:00:00	114e5982-1342-449e-a930-bf9f6c503646	USDEUR	0.7506399750709534	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-20 00:00:00	145a5a09-30fb-4b2c-bd2f-eb5063def86c	USDEUR	0.7506399750709534	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-21 00:00:00	f9b67a78-6656-4bfd-9c62-8b386fff5e70	USDEUR	0.7598199844360352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-22 00:00:00	1e2aafc5-74dc-4979-bcba-d11a78aa9ff1	USDEUR	0.7646999955177307	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-23 00:00:00	16df90cf-452f-4c94-847a-5874326d7dcc	USDEUR	0.7696499824523926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-24 00:00:00	bb569aab-d9eb-4eef-9ffc-e455cb6454bf	USDEUR	0.7732800245285034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-25 00:00:00	9dc4146a-462b-4e7a-a019-2ea3dad2b374	USDEUR	0.77183997631073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-26 00:00:00	78bde843-1836-4895-91ca-556bfb31794c	USDEUR	0.77183997631073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-27 00:00:00	2f0004f6-63e7-47c7-a91b-e1824a7ce6ff	USDEUR	0.7754899859428406	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-28 00:00:00	5399e565-fac7-4aac-be67-36696bbf12e9	USDEUR	0.7729200124740601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-29 00:00:00	85abd23f-3ec4-4d93-81ee-870b283fa864	USDEUR	0.7742900252342224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-30 00:00:00	ef4c60cb-dfb7-4e81-84db-a32a4f4dcbf1	USDEUR	0.7711899876594543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-03-31 00:00:00	32b17f8c-d34a-47f1-bbff-c1fcb659c3e6	USDEUR	0.774649977684021	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-01 00:00:00	1711eeb8-89c5-445d-b490-6934515c8206	USDEUR	0.774649977684021	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-02 00:00:00	34d00717-99d0-431c-9fde-85814d9bbd33	USDEUR	0.774649977684021	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-03 00:00:00	1757546e-ebc2-43f2-b6d7-06d2049adf8a	USDEUR	0.7782099843025208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-04 00:00:00	b161158c-6cfb-42fb-8047-4a711f7178a3	USDEUR	0.7777299880981445	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-05 00:00:00	a8842ba9-1be1-4b52-a803-ab2bded9faa2	USDEUR	0.777180016040802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-06 00:00:00	3fbebf60-3e7a-4add-a274-8d63659b1951	USDEUR	0.7782099843025208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-07 00:00:00	c016a398-2750-4f46-9e0a-1c1e96a045ed	USDEUR	0.7731000185012817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-08 00:00:00	68cbc711-1032-45d4-bfac-818e5a53e049	USDEUR	0.7731000185012817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-09 00:00:00	67758f8d-2b06-40b7-b3b4-b11cac048a21	USDEUR	0.7731000185012817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-10 00:00:00	9d4a18b5-139d-4409-89de-af0565282730	USDEUR	0.7709500193595886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-11 00:00:00	cc7920d3-5668-4f82-b865-c069daebc359	USDEUR	0.7742900252342224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-12 00:00:00	3240e9b6-466d-4a4c-9eac-07de123576c9	USDEUR	0.7744699716567993	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-13 00:00:00	9665e9c7-9725-4ec1-bb03-4755b9d16aa7	USDEUR	0.7815600037574768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-14 00:00:00	3b7ba2b7-3f01-46d8-a46f-084484a2ec52	USDEUR	0.7770000100135803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-15 00:00:00	50772f83-20f2-4116-926b-3aa6f9071af4	USDEUR	0.7770000100135803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-16 00:00:00	9974dd4b-0ed6-4296-bc52-a0c7e5272d15	USDEUR	0.7770000100135803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-17 00:00:00	c1737cfa-d67b-434f-af26-08d47e2dc7cd	USDEUR	0.7681699991226196	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-18 00:00:00	78ef3ab6-2a64-43f6-84b7-a6f475de5b4b	USDEUR	0.7653999924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-19 00:00:00	c69cd322-8f4f-4ba7-9d1e-d39748f8470a	USDEUR	0.7641199827194214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-20 00:00:00	e5f483a9-3655-4a62-ae83-e1da452ba0b5	USDEUR	0.7664600014686584	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-21 00:00:00	eb7229fe-552b-4d47-89bc-cff6725f81c5	USDEUR	0.7655799984931946	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-22 00:00:00	a8d41b68-c3ed-417c-9f50-0f302266a8b1	USDEUR	0.7655799984931946	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-23 00:00:00	53a5c19f-7cc8-4fd8-8ddc-66916313206d	USDEUR	0.7655799984931946	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-24 00:00:00	ec9c8bf5-444a-4240-85ed-15a4f77ab209	USDEUR	0.7695900201797485	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-25 00:00:00	3f82113e-a2b0-4173-9480-6725b95a4813	USDEUR	0.7701200246810913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-26 00:00:00	a9f7e96a-d4de-4a33-97a9-8a275d988dec	USDEUR	0.773930013179779	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-27 00:00:00	741f417f-6b44-47df-afd6-a17eb8a6f34e	USDEUR	0.7748900055885315	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-28 00:00:00	f1bef705-366d-4107-8eda-b0c1ea223d59	USDEUR	0.776639997959137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-29 00:00:00	206f74b5-9439-4e94-a42a-b63f7aebe85c	USDEUR	0.776639997959137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-04-30 00:00:00	cbe0c277-ad7a-4239-80da-e1efbe7df6b5	USDEUR	0.776639997959137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-01 00:00:00	83920059-28be-4abe-be06-9a0ea9f95915	USDEUR	0.7784500122070312	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-02 00:00:00	7c1e4bfc-2f8c-44bf-a8dd-c3d352297ff2	USDEUR	0.7759799957275391	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-03 00:00:00	7f681e04-dc55-44f2-8fa1-b30111dd0c0a	USDEUR	0.7721999883651733	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-04 00:00:00	69661ddb-8d66-4967-ac6d-d9f598926db9	USDEUR	0.77183997631073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-05 00:00:00	86e3cb79-2718-4c3a-85b4-f2f7e2884294	USDEUR	0.7805200219154358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-06 00:00:00	0786d1fc-134d-4956-849d-1e3b1c60c105	USDEUR	0.7805200219154358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-07 00:00:00	73707677-652f-4f2b-b763-26ebd3fe37b0	USDEUR	0.7805200219154358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-08 00:00:00	f31d1215-4c8f-45a8-a2a6-b32128ab80dc	USDEUR	0.7779099941253662	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-09 00:00:00	d94d999c-385d-450d-be5f-94e802500921	USDEUR	0.7759799957275391	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-10 00:00:00	4472dcda-0d65-4d1f-9eb5-a611915cb9f3	USDEUR	0.7803999781608582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-11 00:00:00	19c22cf9-f065-4cbf-b1cb-7d25b0864eee	USDEUR	0.7885800004005432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-12 00:00:00	e785e9d8-3d19-48ee-81df-13904f44bcd1	USDEUR	0.792639970779419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-13 00:00:00	bcfaecfd-bda0-48db-ae11-9a339ea64957	USDEUR	0.792639970779419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-14 00:00:00	20953cb4-7431-43f6-a6bc-8778d0deefca	USDEUR	0.792639970779419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-15 00:00:00	7cfca3c6-4bb6-4122-a9d3-bd27d34a8bb9	USDEUR	0.7911400198936462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-16 00:00:00	333123ae-3ab9-4f5d-9520-c0c8523e8ae5	USDEUR	0.7934600114822388	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-17 00:00:00	a8f03733-955e-4193-beca-35efd2a7418d	USDEUR	0.7885800004005432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-18 00:00:00	9b8f846e-aec1-40b8-9e58-11193cac45f3	USDEUR	0.791450023651123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-19 00:00:00	5d1f706c-fae4-4f9d-8568-45c63eb36e6b	USDEUR	0.7963700294494629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-20 00:00:00	a35647c6-74ba-4e53-80ad-2b5cc2057064	USDEUR	0.7963700294494629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-21 00:00:00	689e6730-eed7-4379-b039-234d2443efd6	USDEUR	0.7963700294494629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-22 00:00:00	129a5334-f732-424c-a12b-d590963b5fd8	USDEUR	0.7954800128936768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-23 00:00:00	67c7e29d-8379-4c13-a808-1c4080fc75e8	USDEUR	0.7956699728965759	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-24 00:00:00	c08379e0-4068-4954-863d-554ba1734528	USDEUR	0.7937099933624268	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-25 00:00:00	173846ae-5766-44f3-b11d-4467d9f9b2b9	USDEUR	0.7991099953651428	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-26 00:00:00	634988b3-a596-411f-b6cb-07ad4ae23750	USDEUR	0.7947900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-27 00:00:00	3874ac3e-b8f5-4e7d-94a9-666c7c3a02e0	USDEUR	0.7947900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-28 00:00:00	2607d01a-4bfb-49ef-baf2-92c6df5fb617	USDEUR	0.7947900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-29 00:00:00	947dbfaf-f8de-4497-9c8f-85dec1927c1c	USDEUR	0.8010900020599365	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-30 00:00:00	e165f3b5-44c9-4018-94d3-f213d64056f1	USDEUR	0.8124799728393555	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-05-31 00:00:00	d0da9398-43fb-45f9-b336-b0860668fc4c	USDEUR	0.8199399709701538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-01 00:00:00	f4f3e96a-b4fe-46ae-9501-12f713bfbe9f	USDEUR	0.8151999711990356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-02 00:00:00	dcb5e7d6-519b-4ea9-bf59-b8c87a8e821d	USDEUR	0.8176599740982056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-03 00:00:00	57256dc6-f1d2-47fc-80f0-cecc18134e25	USDEUR	0.8176599740982056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-04 00:00:00	7f3c2bfd-cafc-4c5f-9a01-213dd6f9938b	USDEUR	0.8176599740982056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-05 00:00:00	64421092-bcfe-44c3-8957-eed48b5e0460	USDEUR	0.8156599998474121	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-06 00:00:00	356b5d5b-0532-4111-a890-7151f796c8a8	USDEUR	0.8144000172615051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-07 00:00:00	9f78c193-73ab-4429-a831-ebaefb36f219	USDEUR	0.8171300292015076	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-08 00:00:00	0275c223-ba1b-43bf-a455-653a090d99ff	USDEUR	0.817799985408783	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-09 00:00:00	2221347f-100c-4bdb-8f26-8c1f2479ae72	USDEUR	0.823930025100708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-10 00:00:00	6862052c-a8ab-4508-8194-1e48594159af	USDEUR	0.823930025100708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-11 00:00:00	986bb5bd-e1a8-44e5-b24e-91906e8da9eb	USDEUR	0.823930025100708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-12 00:00:00	89b03fdc-2b6e-4355-b8bd-e94323d38235	USDEUR	0.825219988822937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-13 00:00:00	6e606073-e9a9-4e77-9d5c-a45407fcdde1	USDEUR	0.831529974937439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-14 00:00:00	f9280096-8ac6-4a41-9c26-1190956a894f	USDEUR	0.8249499797821045	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-15 00:00:00	5c76e439-d86a-41cb-b68e-96024aa6362e	USDEUR	0.8265100121498108	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-16 00:00:00	460f4b5d-b0f6-4718-853f-bc0ada0c4e68	USDEUR	0.8144000172615051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-17 00:00:00	9c3aeb74-af53-4216-a5e3-fb87267d14cf	USDEUR	0.8144000172615051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-18 00:00:00	566b4280-9ff0-4fdc-b267-d9a734ec242c	USDEUR	0.8144000172615051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-19 00:00:00	6ec76093-344f-4228-aa11-0f55e253d7f0	USDEUR	0.8229100108146667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-20 00:00:00	cb38e230-c5fa-4032-af99-ccc197efeb0a	USDEUR	0.8214200139045715	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-21 00:00:00	d5abb22a-3496-48f8-bc17-78eaa6d498fe	USDEUR	0.8250100016593933	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-22 00:00:00	d8edc992-4399-4f44-a5e8-92a881597fc2	USDEUR	0.8313199877738953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-23 00:00:00	fdc5fe2f-4bfc-4db4-ad5a-fee18fb1511b	USDEUR	0.8265799880027771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-24 00:00:00	efb84f06-f0b5-431a-9b46-d8955c6be707	USDEUR	0.8265799880027771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-25 00:00:00	24f7152d-7969-41a0-a8b7-cf1725d486fe	USDEUR	0.8265799880027771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-26 00:00:00	1b40ffee-3e1b-4046-a5bc-350c3ee51561	USDEUR	0.8220999836921692	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-27 00:00:00	f7f29476-4b26-4e91-ada3-d3bed6b86e40	USDEUR	0.8282899856567383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-28 00:00:00	ce3f7409-f766-4b7b-b6ae-c02c5ac12edb	USDEUR	0.8279500007629395	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-29 00:00:00	c6ef961f-bcec-4efa-bf1b-f077b672d85e	USDEUR	0.8270599842071533	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-06-30 00:00:00	1ea10eda-41fd-49fd-8f25-92ec7020c443	USDEUR	0.8378000259399414	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-01 00:00:00	c943b3f6-966a-4732-9f31-40ef2b0d1940	USDEUR	0.8378000259399414	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-02 00:00:00	f9e063c5-8e18-4284-9af6-ef73cc377bef	USDEUR	0.8378000259399414	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-03 00:00:00	ad8a64da-6191-49ba-a81a-db3ffd5dbaa5	USDEUR	0.8396999835968018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-04 00:00:00	0bfb665d-7255-4887-8920-56ef2e120540	USDEUR	0.8381500244140625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-05 00:00:00	10811d8f-8c0a-4e5f-bfcf-73278e8b912a	USDEUR	0.8382899761199951	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-06 00:00:00	9c5edccf-76cf-4e97-92f6-3d519d444bdb	USDEUR	0.8371700048446655	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-07 00:00:00	1193c59b-b869-4f8c-be24-aad8b8a61cc5	USDEUR	0.8346499800682068	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-08 00:00:00	1da6c08b-62c6-4535-b5a2-61a163febbd7	USDEUR	0.8346499800682068	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-09 00:00:00	617c6140-a89e-4755-a135-56023fe7ad05	USDEUR	0.8346499800682068	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-10 00:00:00	43240244-66aa-4a3e-bac7-f4fd52cd68a7	USDEUR	0.8285700082778931	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-11 00:00:00	5cca1343-09a4-4b87-b9a9-960f45ad4b90	USDEUR	0.8176599740982056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-12 00:00:00	218236ab-5e13-4a41-b37c-62c402c1805d	USDEUR	0.8278099894523621	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-13 00:00:00	554e16e5-a5f8-4d55-8c05-2236ca3ea943	USDEUR	0.8268600106239319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-14 00:00:00	b054b8f7-5649-4fd6-87c2-9cf753e7bd1f	USDEUR	0.8301500082015991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-15 00:00:00	5fc4bd9e-ab1a-4554-bc50-d969f8bf114a	USDEUR	0.8301500082015991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-16 00:00:00	8da679bd-122e-4434-85dd-b0d52d1210a8	USDEUR	0.8301500082015991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-17 00:00:00	0535784b-24fb-40f6-8e8e-0e8a7594a6d7	USDEUR	0.8294600248336792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-18 00:00:00	68f903fa-91c8-4675-bf67-ceb15713bc4f	USDEUR	0.8312600255012512	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-19 00:00:00	cce8d6ff-7405-4606-bb00-8f4497947bce	USDEUR	0.8224999904632568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-20 00:00:00	8ebf6f7a-bf1d-43dc-b2cb-8adf00994044	USDEUR	0.8223000168800354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-21 00:00:00	09504309-3b02-4093-9a90-439ad5d9f9bc	USDEUR	0.8291199803352356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-22 00:00:00	654b2d71-8620-48be-9cdb-8f0c9c4dfc65	USDEUR	0.8291199803352356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-23 00:00:00	a37341ac-f365-4182-ae75-7d83fba4b57a	USDEUR	0.8291199803352356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-24 00:00:00	73c5cd35-2b16-4a32-838e-ca2de56dca7a	USDEUR	0.8288400173187256	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-25 00:00:00	6db7d314-66c3-415c-9818-6ffa0833c84f	USDEUR	0.8321499824523926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-26 00:00:00	4898e2cc-3e70-40c3-86b2-922d96981dcb	USDEUR	0.8287100195884705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-27 00:00:00	18bb096f-a195-4605-8fbb-8516f7fea190	USDEUR	0.8242700099945068	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-28 00:00:00	29f9e550-3a53-4d9a-ad7a-58b361946c2b	USDEUR	0.8248100280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-29 00:00:00	379aa12b-621a-407b-8164-dacf797640bb	USDEUR	0.8248100280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-30 00:00:00	3ac161d7-6875-4915-8e10-1ca93adbcae7	USDEUR	0.8248100280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-07-31 00:00:00	17169b9a-7dac-4ae0-8197-c6b972149008	USDEUR	0.8207499980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-01 00:00:00	962353d4-228f-448b-8270-64fb07d49cce	USDEUR	0.8200799822807312	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-02 00:00:00	f5564d5c-cd0c-4ebf-90bf-5deced3873f5	USDEUR	0.810699999332428	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-03 00:00:00	4f70307f-8a41-492b-8594-fb92ae5e5b5c	USDEUR	0.8074300289154053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-04 00:00:00	d1b4fb1e-0fbb-47f7-9f09-994ce89d1497	USDEUR	0.8086699843406677	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-05 00:00:00	ceaec7e2-c6e1-4178-8c87-c8c10f56b671	USDEUR	0.8086699843406677	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-06 00:00:00	6522ab3b-543e-4ac7-aa50-d845ae2d7bfd	USDEUR	0.8086699843406677	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-07 00:00:00	afe7b5de-9a4e-4feb-83d2-a3d6eebbdb79	USDEUR	0.8096500039100647	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-08 00:00:00	ed52df23-b090-4bd0-b667-0ed3d2390483	USDEUR	0.8078799843788147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-09 00:00:00	2637f620-b4a2-49b6-86b1-bee79d220531	USDEUR	0.8073599934577942	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-10 00:00:00	2117c64f-11c7-436b-a8b8-784de89e7382	USDEUR	0.8017299771308899	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-11 00:00:00	5f0acf42-0870-4a23-8e0a-9f9bf26fb498	USDEUR	0.8035399913787842	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-12 00:00:00	cacc307d-0017-40a9-999f-03e1e252a237	USDEUR	0.8035399913787842	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-13 00:00:00	9256136e-a4a8-47df-9dbc-f2a70188d703	USDEUR	0.8035399913787842	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-14 00:00:00	2a5c8e8d-617f-4f89-b1f7-aed1b006f858	USDEUR	0.8083400130271912	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-15 00:00:00	8a71d6ba-71e8-4092-8956-2e39f69e1974	USDEUR	0.809719979763031	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-16 00:00:00	a820203f-9726-4509-a32c-3d3f259e261d	USDEUR	0.8144599795341492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-17 00:00:00	a0752b41-901c-41c0-9e0e-95578e779a61	USDEUR	0.8207499980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-18 00:00:00	596bd7b0-8c3e-4afe-81f6-59f0d451b65f	USDEUR	0.8227099776268005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-19 00:00:00	6cf856c1-c2b6-448e-9402-cb2a5ec504a5	USDEUR	0.8227099776268005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-20 00:00:00	e33329e3-9ee2-4acd-904b-4facdefa747e	USDEUR	0.8227099776268005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-21 00:00:00	1acbe2cb-dd4c-4e18-b161-6e6bb2eae658	USDEUR	0.8173900246620178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-22 00:00:00	7c94ab52-9866-48b7-9698-d6774f1160ec	USDEUR	0.817330002784729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-23 00:00:00	ca30d4f6-7f17-4ab7-a6c2-f1b80bd3eb64	USDEUR	0.8147299885749817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-24 00:00:00	3b9b7a59-434a-4bd2-8487-08295bd4439d	USDEUR	0.8128799796104431	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-25 00:00:00	1bde4b83-af56-4464-bc01-c685e5fd4f04	USDEUR	0.8133999705314636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-26 00:00:00	751f7ab1-59c7-474f-8dc4-e1b100a411ea	USDEUR	0.8133999705314636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-27 00:00:00	c2fd84f1-ca70-45b0-9001-14dede1a162e	USDEUR	0.8133999705314636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-28 00:00:00	35bb24c9-c24d-4295-919a-f5e6f1c6b3b0	USDEUR	0.817330002784729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-29 00:00:00	d3227328-c80b-4eeb-a091-c11ffd8d6a83	USDEUR	0.8184599876403809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-30 00:00:00	8984f40f-2ac5-44c6-8443-aed53f0c3c41	USDEUR	0.8103100061416626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-08-31 00:00:00	b94e0dab-c9f8-4259-8780-e900fc6580e3	USDEUR	0.8006399869918823	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-01 00:00:00	e8998980-269a-4a35-8729-20427a98e8fe	USDEUR	0.7978900074958801	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-02 00:00:00	29542099-4557-4e69-8fea-9848dabdb26f	USDEUR	0.7978900074958801	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-03 00:00:00	85c520ec-1f58-4142-8342-cc3292e3be82	USDEUR	0.7978900074958801	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-04 00:00:00	ab15165b-b181-4892-9868-adb1ec7726d4	USDEUR	0.7982800006866455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-05 00:00:00	6ac954b5-88ed-409f-8f31-9db0acdb805c	USDEUR	0.8026999831199646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-06 00:00:00	3dadc838-26f6-4476-867f-4aa10d7c0885	USDEUR	0.8054100275039673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-07 00:00:00	8b10e323-02d2-4c77-9901-fdab792838d1	USDEUR	0.8068400025367737	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-08 00:00:00	17792044-aa32-4a7b-9a0e-4546550c457c	USDEUR	0.8057399988174438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-09 00:00:00	557feb40-246a-467b-b7cd-c13e47ddc15e	USDEUR	0.8057399988174438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-10 00:00:00	e18f528f-3af1-4e22-9040-d3c14b061b81	USDEUR	0.8057399988174438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-11 00:00:00	92e6d96f-d7af-4b80-ba9b-d7958f8db190	USDEUR	0.8136000037193298	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-12 00:00:00	40c5d5c6-b2f9-46a0-bfc1-379c0dbb1cbe	USDEUR	0.814329981803894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-13 00:00:00	68c71487-e712-482d-8beb-0b300b7f395e	USDEUR	0.8144000172615051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-14 00:00:00	dbf662b2-8d44-47b7-8a68-4ab5f6183342	USDEUR	0.8172600269317627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-15 00:00:00	f8f8f662-a548-4ba9-a78f-6fb93885e552	USDEUR	0.8170599937438965	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-16 00:00:00	c38cd3cc-6acf-47a5-b1f3-503a8c6d439c	USDEUR	0.8170599937438965	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-17 00:00:00	eb47e8ad-9242-4f9d-a557-6220e46dff38	USDEUR	0.8170599937438965	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-18 00:00:00	32dd6f2f-eb61-4bd9-a7cb-7c955b597a06	USDEUR	0.8237900137901306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-19 00:00:00	a21fdf88-cd43-4128-92e0-0ab6ed70caa5	USDEUR	0.8251500129699707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-20 00:00:00	b2cf0968-de92-4bd3-8350-6f6fa540770c	USDEUR	0.8251500129699707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-21 00:00:00	ddaa0f52-7258-42b9-a912-d31fe2b2b2a3	USDEUR	0.8227699995040894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-22 00:00:00	0127127f-175d-4c57-8bc7-aa656186cb78	USDEUR	0.8305000066757202	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-23 00:00:00	ee6b2b1c-79a6-44fb-896b-b24df5e6e312	USDEUR	0.8305000066757202	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-24 00:00:00	3d8bedc9-9da4-46c8-9ec5-d916b5ac0ffa	USDEUR	0.8305000066757202	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-25 00:00:00	ffb390d1-0f60-4feb-9793-d6c4be4668e3	USDEUR	0.8282899856567383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-26 00:00:00	c60ed329-a3da-4911-bd2c-7bdc021ff217	USDEUR	0.8320199847221375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-27 00:00:00	8bc8cb32-e1ff-45a8-ad44-ec583584605f	USDEUR	0.8290500044822693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-28 00:00:00	06ca42db-e689-4046-8396-b41337d5ce19	USDEUR	0.8318799734115601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-29 00:00:00	d168da5f-e8ac-413f-a708-eab11636d3f9	USDEUR	0.8313900232315063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-09-30 00:00:00	3a2403a8-8598-4f69-bf34-050768a4e848	USDEUR	0.8313900232315063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-01 00:00:00	56562cb5-a350-4a13-ba99-913e28c491dc	USDEUR	0.8313900232315063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-02 00:00:00	e24b953e-aee5-42ad-9fe1-d689a91e4104	USDEUR	0.8394200205802917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-03 00:00:00	a889e9fc-d03c-40a1-9cb5-049a4e6a0fd7	USDEUR	0.8389999866485596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-04 00:00:00	bcf229d3-79ef-442d-949d-5e973c064a23	USDEUR	0.8324999809265137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-05 00:00:00	97d69a4d-948d-4945-916f-c277274fe4e5	USDEUR	0.8215600252151489	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-06 00:00:00	d5957afd-bc16-4008-9b06-054da0fbf865	USDEUR	0.824400007724762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-07 00:00:00	63d76d1c-948e-43d5-8d04-db1041acbf95	USDEUR	0.824400007724762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-08 00:00:00	82df0d9e-6d52-408e-a4a5-aa854a3e9393	USDEUR	0.824400007724762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-09 00:00:00	92750703-f84d-4eb8-be0d-534e8600b2f1	USDEUR	0.8299400210380554	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-10 00:00:00	10133f3d-3e61-472c-9acb-fc84df66e6d6	USDEUR	0.8343799710273743	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-11 00:00:00	60c792ef-0648-41e2-82c2-a4b1f26d9446	USDEUR	0.8313900232315063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-12 00:00:00	c848a31c-40d1-407b-bdda-abd3677c463d	USDEUR	0.8320199847221375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-13 00:00:00	da5001d9-bef2-438f-b4ce-67f61dd3191a	USDEUR	0.8280199766159058	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-14 00:00:00	087177f3-bf9e-434b-9702-ee8e403d652a	USDEUR	0.8280199766159058	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-15 00:00:00	ffcb44b4-ba4b-4bbb-9d1a-2a60989be0fc	USDEUR	0.8280199766159058	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-16 00:00:00	74a5eb84-bd15-4364-8d64-f2148dcd4027	USDEUR	0.8325700163841248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-17 00:00:00	38cdb232-a53b-4cb4-b810-fea878c10154	USDEUR	0.8364700078964233	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-18 00:00:00	f4e4ffde-ba62-4c2c-ab3f-c23b5602b6c7	USDEUR	0.8351399898529053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-19 00:00:00	bc992362-9abd-45dc-9871-bb3c1d903e7e	USDEUR	0.8320900201797485	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-20 00:00:00	952ec48e-735a-487d-9e99-80899a97dbd7	USDEUR	0.8365399837493896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-21 00:00:00	716d7c52-413f-459f-ae32-09b0ed0eccbf	USDEUR	0.8365399837493896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-22 00:00:00	c23e75e6-71b7-4357-9d5b-7c8a16f002da	USDEUR	0.8365399837493896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-23 00:00:00	f496bb0c-902f-4d03-9ab9-237cdab944f5	USDEUR	0.8349999785423279	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-24 00:00:00	46ab702a-75ac-45a1-a8e7-3cad4ad30de7	USDEUR	0.8256300091743469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-25 00:00:00	f0e586f4-9a5c-47b0-87a8-b64e4ef23a28	USDEUR	0.828980028629303	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-26 00:00:00	9df11a78-8744-429e-aaf8-ed34cae43632	USDEUR	0.8235200047492981	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-27 00:00:00	2df8ac7a-719f-41b4-b036-3ec100cb5d09	USDEUR	0.8284299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-28 00:00:00	ff93fe70-8fd5-4ab1-8bae-a3b97df85eca	USDEUR	0.8284299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-29 00:00:00	5528d462-5b98-4673-b4f7-f443da0900ea	USDEUR	0.8284299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-30 00:00:00	e093e16c-7762-4e99-ab4f-c70aec54b8f0	USDEUR	0.8284299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-10-31 00:00:00	9cda5907-0d45-4439-94e7-273a09e8583a	USDEUR	0.8341000080108643	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-01 00:00:00	178c238e-f5ce-47b8-bae7-573a277d673c	USDEUR	0.8316699862480164	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-02 00:00:00	d657a792-8111-4114-94b4-00d624142d0a	USDEUR	0.8286700248718262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-03 00:00:00	15450c0b-4256-4ec6-bcad-9bd8ae2a2b0e	USDEUR	0.836679995059967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-04 00:00:00	d9dcd4f6-3da3-42b7-9a58-7ac85c3e1673	USDEUR	0.8465200066566467	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-05 00:00:00	39f7486b-2032-4a80-bc76-4018f6d34e56	USDEUR	0.8465200066566467	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-06 00:00:00	11399546-10b0-4bf4-8380-3024e0bbbbc0	USDEUR	0.8465200066566467	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-07 00:00:00	0e6cf0f9-7784-4f4f-b02d-6afa297f46bb	USDEUR	0.8479599952697754	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-08 00:00:00	15414522-eb06-4262-9e10-0e869185ee07	USDEUR	0.8497599959373474	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-09 00:00:00	171a636f-36b2-41c8-99ab-acd757ff9a8d	USDEUR	0.8490399718284607	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-10 00:00:00	e52aa780-51e3-4a2d-a3c0-4f7781129498	USDEUR	0.8564900159835815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-11 00:00:00	4057efd3-458b-41aa-9a11-f82b089ff7cc	USDEUR	0.852150022983551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-12 00:00:00	b1ac9f57-817d-46d8-b92f-f501bca09183	USDEUR	0.852150022983551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-13 00:00:00	f58df0b8-4ec6-46e2-a5ce-f22a1685c334	USDEUR	0.852150022983551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-14 00:00:00	e5012ab1-fa5c-4030-9952-48c2480dc885	USDEUR	0.8552899956703186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-15 00:00:00	c2fa98cc-58b5-446a-be21-dab3c907f613	USDEUR	0.852370023727417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-16 00:00:00	463af37c-8634-4302-8303-89538ff27686	USDEUR	0.8563799858093262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-17 00:00:00	3d078374-cc70-45ac-9fa5-e69c519a16fa	USDEUR	0.8512099981307983	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-18 00:00:00	0a16c93f-d2a8-45cf-bcce-d689888ff07e	USDEUR	0.8491799831390381	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-19 00:00:00	df539c38-c4f0-4089-9fbf-200d9d0bf721	USDEUR	0.8491799831390381	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-20 00:00:00	65557943-089d-4b35-8ccb-1f8bc77449f4	USDEUR	0.8491799831390381	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-21 00:00:00	a0e21764-aa39-4070-bd1c-772fc9fff4f5	USDEUR	0.8520100116729736	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-22 00:00:00	77e97811-80cf-4b55-99d3-62389edfd08f	USDEUR	0.8464499711990356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-23 00:00:00	a177e0e8-2ec2-4638-9ab9-1d29e9899ada	USDEUR	0.8468800187110901	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-24 00:00:00	8589b49e-b9c7-4e17-9ceb-ca62fdda699d	USDEUR	0.8488199710845947	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-25 00:00:00	59ed925e-5a6f-4384-b85d-0a5156eabbdd	USDEUR	0.8528800010681152	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-26 00:00:00	4b2ff075-4aa5-4755-832b-b39e51fd22a1	USDEUR	0.8528800010681152	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-27 00:00:00	0ccc6ee2-2587-4a69-a4d2-f0eb545b76b4	USDEUR	0.8528800010681152	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-28 00:00:00	f8b0e2f7-0c1c-4ab8-b1b0-f31055ea0ea4	USDEUR	0.8438799977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-29 00:00:00	8871eda2-d476-44b0-83ef-556c45475243	USDEUR	0.8497599959373474	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-11-30 00:00:00	7aba0264-03a1-410b-8869-88d53bd18951	USDEUR	0.847100019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-01 00:00:00	1f2683b1-fd0a-441f-9b3a-6d526fdc9755	USDEUR	0.851639986038208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-02 00:00:00	861e2053-02be-4c88-8da5-9e3713a0350a	USDEUR	0.8533200025558472	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-03 00:00:00	ed4bab0a-a805-4ab0-b410-5fe10fcb44de	USDEUR	0.8533200025558472	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-04 00:00:00	4a097f6e-2dbe-4de6-a23d-1ca34829c918	USDEUR	0.8533200025558472	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-05 00:00:00	b6c6da1d-89c6-42af-b132-52b359459110	USDEUR	0.8483899831771851	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-06 00:00:00	d1ef0d72-a42c-433c-ba12-7e619095356e	USDEUR	0.847599983215332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-07 00:00:00	7fd0024c-c3d9-44c9-9bb1-9bafc41fbfdc	USDEUR	0.8533899784088135	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-08 00:00:00	45ce9620-66e8-4520-bb01-1c75c75ba1a9	USDEUR	0.8465200066566467	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-09 00:00:00	d7c17e92-47de-41a5-afb0-e1b3a04d9cc9	USDEUR	0.8464499711990356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-10 00:00:00	04fb2268-2d8f-4c0a-ba19-f599e38a2a5d	USDEUR	0.8464499711990356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-11 00:00:00	c4833a35-76a0-4cb7-8913-7c0904d60ec8	USDEUR	0.8464499711990356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-12 00:00:00	ac6bd3e6-9b00-4c71-902b-229395745eb1	USDEUR	0.8363999724388123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-13 00:00:00	65479ee7-703d-41f6-b18e-be7e8d0a7a03	USDEUR	0.8368899822235107	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-14 00:00:00	9598c3f7-8185-4732-8b62-58624ebe435c	USDEUR	0.8351399898529053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-15 00:00:00	2ac420b6-0e5a-472d-8257-b3fa783014a5	USDEUR	0.8356299996376038	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-16 00:00:00	7683640c-b471-4dac-bd06-cb69c1938dea	USDEUR	0.832360029220581	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-17 00:00:00	3c57f240-f6c7-4648-82b6-b15c32e702ae	USDEUR	0.832360029220581	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-18 00:00:00	a25e7f55-2e93-4481-8e8c-d6efafc25d65	USDEUR	0.832360029220581	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-19 00:00:00	eb29484d-dba5-4dad-b951-3a4bd1c841ed	USDEUR	0.8328499794006348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-20 00:00:00	3fbc8798-9177-4353-bbaf-9ffc80f8d980	USDEUR	0.8421099781990051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-21 00:00:00	6b353c04-e09c-4ce9-8d1c-92e0cccf1b61	USDEUR	0.8450199961662292	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-22 00:00:00	cc47668b-3d24-42cd-a517-b4a68c465a19	USDEUR	0.8422499895095825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-23 00:00:00	e4f4f40a-95db-4d53-bfac-621d79cd9707	USDEUR	0.8423200249671936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-24 00:00:00	2b42bd2c-d292-49e4-a6e8-1d18aa59118b	USDEUR	0.8423200249671936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-25 00:00:00	e5e50f3e-f330-4764-a60f-38f2cfc76468	USDEUR	0.8423200249671936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-26 00:00:00	c263c96a-33d8-4d70-bbdc-04d4f425627e	USDEUR	0.8447399735450745	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-27 00:00:00	23f66e49-08f0-42b7-a2ba-c50771ec44d1	USDEUR	0.8434500098228455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-28 00:00:00	7f6e60dc-d579-43e2-b0cb-9e51cb0a54bf	USDEUR	0.8440200090408325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-29 00:00:00	89997c59-0a9f-4be1-845a-bede3bd91ef6	USDEUR	0.8438799977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-30 00:00:00	a15997a5-ecbe-41ef-9288-2302ca668d67	USDEUR	0.8445199728012085	YAHOO	CLOSE
2026-01-28 15:52:36.88	2005-12-31 00:00:00	66ea18ba-3a00-4dc3-8b88-dcd55b7bd0e5	USDEUR	0.8445199728012085	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-01 00:00:00	7018dc94-5467-4b40-822e-e80d418b5e8c	USDEUR	0.8445199728012085	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-02 00:00:00	cebe528f-ba67-49ba-bcdb-d6bdce8e00e3	USDEUR	0.8462399840354919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-03 00:00:00	622d143d-da35-47d7-aedd-358603af2d9d	USDEUR	0.8310499787330627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-04 00:00:00	e6af9f35-2769-4636-9143-2ddbd6be8cc9	USDEUR	0.8256300091743469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-05 00:00:00	4ecfadec-3841-49ea-851f-547870e318e8	USDEUR	0.8259699940681458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-06 00:00:00	b62bbe01-d6f8-4932-86c4-17481293093d	USDEUR	0.8227699995040894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-07 00:00:00	78fddb7c-018d-49ed-b249-a0f875848731	USDEUR	0.8227699995040894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-08 00:00:00	97daa87e-1147-48fd-8353-84c921b0fa06	USDEUR	0.8227699995040894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-09 00:00:00	2a8cd31d-04a3-49dd-9c17-873638497ae5	USDEUR	0.8281599879264832	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-10 00:00:00	45e2979b-2374-4557-94a6-af4681742104	USDEUR	0.8289099931716919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-11 00:00:00	004533bc-4a19-4c43-a1e0-1bf34fa502b2	USDEUR	0.8237900137901306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-12 00:00:00	bd2a06fc-f0d8-4a25-a95f-fdec07db82d4	USDEUR	0.8302199840545654	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-13 00:00:00	4cfad417-6a84-4f85-9616-a8a38a2b81ef	USDEUR	0.8235200047492981	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-14 00:00:00	7ef67e32-8698-49ba-9b54-b68258ae620c	USDEUR	0.8235200047492981	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-15 00:00:00	4f3c5b44-f9f4-4785-ab46-a618561af3ca	USDEUR	0.8235200047492981	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-16 00:00:00	0a5e2fe1-82b8-4caa-be9b-ec144c0b218e	USDEUR	0.8253499865531921	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-17 00:00:00	1ce844fd-d4b5-4837-8b3a-feaf5359fcff	USDEUR	0.8258699774742126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-18 00:00:00	449cac50-4cba-454f-928e-1fc4ca8c261b	USDEUR	0.8259000182151794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-19 00:00:00	664d3299-72d0-4152-bd61-d91dc994de7d	USDEUR	0.8270599842071533	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-20 00:00:00	5147eabb-57e3-4d6d-8b0c-c27d752e40e5	USDEUR	0.823989987373352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-21 00:00:00	eb29826c-54b0-4e35-b089-eb24be417ce8	USDEUR	0.823989987373352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-22 00:00:00	e7ef86e6-3ab6-42ac-9706-c9d95542d74b	USDEUR	0.823989987373352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-23 00:00:00	ba9d8425-ffd9-4377-b6c1-6de039171b9e	USDEUR	0.8127400279045105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-24 00:00:00	1fc54c22-dcf6-421f-8dde-621423c06809	USDEUR	0.8153300285339355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-25 00:00:00	cc4f6bcb-2dfc-42bd-9e36-0faa4da5e3af	USDEUR	0.8166599869728088	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-26 00:00:00	12a52edd-5048-4538-b732-cb5be4175779	USDEUR	0.8186699748039246	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-27 00:00:00	ea189eb9-eabc-490e-8ca3-8ae602d2bf91	USDEUR	0.8268600106239319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-28 00:00:00	e20e7e5c-442b-4bb1-a634-61f87f6c292d	USDEUR	0.8268600106239319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-29 00:00:00	bd09bd56-06ed-429c-9b81-93cd5c073a1d	USDEUR	0.8268600106239319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-30 00:00:00	e10d32ac-9719-461f-81b8-53967107a7f6	USDEUR	0.8274000287055969	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-01-31 00:00:00	6e0fe1e9-5015-4dd2-a810-4bc9d11e2a26	USDEUR	0.8231499791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-01 00:00:00	fdb39d31-8149-49db-9e34-5656940d86f6	USDEUR	0.8287100195884705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-02 00:00:00	cb626348-2907-4ae5-a392-8c330982073b	USDEUR	0.8275399804115295	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-03 00:00:00	affe4a68-d243-4596-afba-df88d0ae3d16	USDEUR	0.8314599990844727	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-04 00:00:00	bb534af7-4735-4499-bc23-b5c6fbe9dddb	USDEUR	0.8314599990844727	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-05 00:00:00	2ff65d09-b320-4d3d-aeee-53046dac8a24	USDEUR	0.8314599990844727	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-07 00:00:00	2e99b21e-3ba3-4675-8933-237722e87edc	0P0000S0OE.SW	122.6958999633789	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-08 00:00:00	ae30e691-de68-4563-bdc5-22ce6c24efe7	0P0000S0OE.SW	121.6947021484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-09 00:00:00	c72d319c-3ba1-4821-bde6-a69bfff12dd5	0P0000S0OE.SW	121.6947021484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-10 00:00:00	6daae2d1-2ddb-467b-a3fa-eedc4baa3e35	0P0000S0OE.SW	123.9046020507812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-11 00:00:00	ad579841-118c-4796-84b2-6fc2ca1aeeae	0P0000S0OE.SW	122.7259979248047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-12 00:00:00	b0d99870-0624-4571-9aa8-b29afe18bb79	0P0000S0OE.SW	122.7259979248047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-13 00:00:00	96bf7ddb-a486-4e41-8ceb-5340762a9e97	0P0000S0OE.SW	122.7259979248047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-14 00:00:00	d355b888-a509-449d-b365-d59084d91134	0P0000S0OE.SW	119.6648025512695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-15 00:00:00	dd650b30-b2d1-4015-b926-b61ad2c9048c	0P0000S0OE.SW	117.2699966430664	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-16 00:00:00	c3d38b37-805d-44ce-a03a-59aa725a15f6	0P0000S0OE.SW	123.4880981445312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-17 00:00:00	9e3125b1-7766-4cee-b8ac-431c75f22bc3	0P0000S0OE.SW	127.0280990600586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-18 00:00:00	87a493d7-09a2-4884-8626-bf989c1b17f3	0P0000S0OE.SW	127.1043014526367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-19 00:00:00	19d17889-5620-4da1-b533-bbbd40400cac	0P0000S0OE.SW	127.1043014526367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-20 00:00:00	1668030f-8835-4992-8224-4758cf46da83	0P0000S0OE.SW	127.1043014526367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-21 00:00:00	7540848f-356f-4740-9533-109cd4137a41	0P0000S0OE.SW	125.8249969482422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-22 00:00:00	d53281eb-4f47-4dd8-a779-847425009db8	0P0000S0OE.SW	127.877799987793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-23 00:00:00	a86e3c37-6cbc-464a-a630-e1df0178b63f	0P0000S0OE.SW	128.8536071777344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-24 00:00:00	d3e3ffcd-6b33-4d22-a571-9b4ff9228091	0P0000S0OE.SW	128.2886047363281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-25 00:00:00	e52eb99f-0a69-403b-8af0-84008bbc2d9c	0P0000S0OE.SW	126.9551010131836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-26 00:00:00	b80701de-8725-4a1e-bc81-2480fa9a5122	0P0000S0OE.SW	126.9551010131836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-27 00:00:00	7ec3d0b0-75ca-4a89-87f4-52cb81ad4458	0P0000S0OE.SW	126.9551010131836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-28 00:00:00	740300e3-5f85-4156-9e4a-1bae421859af	0P0000S0OE.SW	127.5298004150391	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-29 00:00:00	02955c0e-77cc-42cf-bcaa-2437c91c4e4c	0P0000S0OE.SW	128.3515014648438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-30 00:00:00	babe77ad-fbf9-40f5-9eec-8c1efeb87594	0P0000S0OE.SW	128.5261993408203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-03-31 00:00:00	80be708b-76b6-450a-a182-9219df9f3a97	0P0000S0OE.SW	127.4023971557617	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-01 00:00:00	c00548dd-f593-4fa3-8373-135fdc8f32da	0P0000S0OE.SW	128.6708068847656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-06 00:00:00	4de78de3-116b-4321-b698-7fcdd30f3d76	USDEUR	0.8359100222587585	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-07 00:00:00	d231c16e-2448-42b8-8fb3-01b59987d66a	USDEUR	0.8338199853897095	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-08 00:00:00	7b5234e3-f6c4-4f30-a734-b3140c92853f	USDEUR	0.8357700109481812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-02 00:00:00	dba6d1ba-25a2-4663-bdde-2f2f2bac1913	0P0000TZ04.SW	319.8250122070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-03 00:00:00	19ae051d-4e46-4486-af34-e18227de6e34	0P0000TZ04.SW	319.7825927734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-04 00:00:00	52554a53-8aac-4023-a4e2-f8b66991385b	0P0000TZ04.SW	317.4144897460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-05 00:00:00	0d481d5d-74e4-43ba-8047-b0030aa3386f	0P0000TZ04.SW	315.8233947753906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-06 00:00:00	b44780b2-e617-4971-aff8-320213639f27	0P0000TZ04.SW	311.2319030761719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-07 00:00:00	035675d0-0957-4329-9c31-55568d9b6f21	0P0000TZ04.SW	311.2319030761719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-08 00:00:00	3b0a00a5-a11a-4664-81cd-4ab5a059566d	0P0000TZ04.SW	311.2319030761719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-09 00:00:00	bb561ac5-8ee8-4555-bc39-cc043e1f6e1d	0P0000TZ04.SW	299.0714111328125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-10 00:00:00	c16d984e-2d43-4a99-a53e-3ac77834d9df	0P0000TZ04.SW	300.848388671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-11 00:00:00	978f420b-f167-465d-b464-59a7be4371d2	0P0000TZ04.SW	305.3471984863281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-12 00:00:00	7e528ca0-5091-4c3d-9b78-19203986b19c	0P0000TZ04.SW	304.4731140136719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-13 00:00:00	ce8820b4-c247-4f6c-b838-6936b3611091	0P0000TZ04.SW	311.4692993164062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-14 00:00:00	9f1bd0a1-b964-4c6a-99df-36e79aa60ec9	0P0000TZ04.SW	311.4692993164062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-15 00:00:00	c49d5c48-ee03-41a1-bea5-71143c8ad202	0P0000TZ04.SW	311.4692993164062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-16 00:00:00	9eb1cb8c-da46-4dfb-a6eb-2589d0ce288d	0P0000TZ04.SW	310.2069091796875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-17 00:00:00	e1313382-e72f-4fac-aa5a-96dc5e3a11b0	0P0000TZ04.SW	313.4122009277344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-18 00:00:00	8ddc5f9f-66a2-4da8-8df8-2d75aaa0111b	0P0000TZ04.SW	308.1723022460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-19 00:00:00	5afe1bc2-5c1c-4459-81e8-89075265f0d6	0P0000TZ04.SW	303.3653869628906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-20 00:00:00	813c0bbb-23bb-4121-b8cb-f572a7dd5584	0P0000TZ04.SW	305.8132934570312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-21 00:00:00	737e35e8-e86c-41c8-a496-146e14f691b9	0P0000TZ04.SW	305.8132934570312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-22 00:00:00	19b8cde7-e6f3-4225-8e22-93a266d94765	0P0000TZ04.SW	305.8132934570312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-23 00:00:00	77d26673-eaa1-4828-9913-aef2da648864	0P0000TZ04.SW	308.7148132324219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-24 00:00:00	b4b78ff2-5d81-44b3-92b5-89998dde78f5	0P0000TZ04.SW	304.1336059570312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-25 00:00:00	d0647e7d-3ca5-4719-b459-c54dab638577	0P0000TZ04.SW	304.2796020507812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-26 00:00:00	86601121-106a-4f05-b2e5-69a4d22dbe05	0P0000TZ04.SW	304.2796020507812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-27 00:00:00	48915bad-4bb2-4cd3-849a-490bde398751	0P0000TZ04.SW	312.2247924804688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-28 00:00:00	7eec8063-111d-4bc5-9dcd-08788a2a10da	0P0000TZ04.SW	312.2247924804688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-29 00:00:00	de997b9d-e022-4dfd-a6b5-9f00dca53c0e	0P0000TZ04.SW	312.2247924804688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-30 00:00:00	5fb10915-2f5c-4073-805c-87ee5e683dd7	0P0000TZ04.SW	316.4124145507812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-05-31 00:00:00	4fa9d9c2-cf44-4cdf-a4f2-03648d59fac9	0P0000TZ04.SW	312.5523071289062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-01 00:00:00	06eb89ff-b79a-4db6-885c-fbaa225f91f2	0P0000TZ04.SW	309.2839965820312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-02 00:00:00	2587e130-46da-42b8-b3c2-c1b7052b9875	0P0000TZ04.SW	311.6138916015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-03 00:00:00	3f2b840e-d8d2-4fe9-889a-56cd20115106	0P0000TZ04.SW	310.7706909179688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-04 00:00:00	b5566cd9-3b68-4ec1-b594-c22dea2337e7	0P0000TZ04.SW	310.7706909179688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-05 00:00:00	dde5bdb7-8ed1-41b3-a8c5-363515ed0f00	0P0000TZ04.SW	310.7706909179688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-06 00:00:00	755953cb-9e8d-4810-aa05-671fa7eee95c	0P0000TZ04.SW	310.7706909179688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-07 00:00:00	35185317-af2c-486f-8a2d-3e0d28f26e9d	0P0000TZ04.SW	311.3872985839844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-08 00:00:00	ebea0931-de1d-4d4b-9126-50a5d7046e00	0P0000TZ04.SW	309.4395141601562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-09 00:00:00	5b716ea8-ca7b-46fb-b772-2474a7aabc86	0P0000TZ04.SW	305.9270935058594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-10 00:00:00	79e6f2fb-1764-4d5c-a256-ccf51ec9bcb7	0P0000TZ04.SW	300.1272888183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-11 00:00:00	9e09b409-6689-4487-ab6d-bef4853a08a2	0P0000TZ04.SW	300.1272888183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-12 00:00:00	53e5d24d-6806-4b2e-856f-813045c40dcc	0P0000TZ04.SW	300.1272888183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-13 00:00:00	af4cfa0c-5934-4d41-985c-4d340b17de8d	0P0000TZ04.SW	290.9454040527344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-14 00:00:00	c7d2b6d3-f514-4185-bde8-adbf8e1bbc75	0P0000TZ04.SW	288.3273010253906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-15 00:00:00	0bfdd201-2b63-42dd-85e3-4a92da876220	0P0000TZ04.SW	292.1932983398438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-16 00:00:00	fc348572-aa23-4276-9054-0bad9f6e9d42	0P0000TZ04.SW	280.2232055664062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-17 00:00:00	899863d6-f5fd-4993-8953-68fe44a2da36	0P0000TZ04.SW	282.2593078613281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-18 00:00:00	03aef495-00bb-49e5-9002-adaf1d2bf4f4	0P0000TZ04.SW	282.2593078613281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-19 00:00:00	99012489-7f09-4a0d-b2f2-116f07646422	0P0000TZ04.SW	282.2593078613281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-20 00:00:00	a47cce2d-25e4-4347-8e64-528c5c5847e5	0P0000TZ04.SW	282.7419128417969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-21 00:00:00	1dc41ba5-5f25-4f1c-b53e-614ff28bcd68	0P0000TZ04.SW	284.177001953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-22 00:00:00	309d9805-93f4-47af-905a-69313a601ed2	0P0000TZ04.SW	282.6590881347656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-23 00:00:00	6f5a2c0c-c326-45bc-975a-cc5f5df31e6d	0P0000TZ04.SW	281.8960876464844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-24 00:00:00	ea4f80fe-2a46-46ca-9a3e-43dec241f023	0P0000TZ04.SW	290.0024108886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-25 00:00:00	77b25d19-c461-4e23-82c7-995deec1814b	0P0000TZ04.SW	290.0024108886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-26 00:00:00	21085178-92cb-4980-826e-973652e38222	0P0000TZ04.SW	290.0024108886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-27 00:00:00	77bf4146-a54a-46d4-831a-f14e49ea589d	0P0000TZ04.SW	291.2402954101562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-28 00:00:00	e2d2f7ec-ee49-4805-bfff-b9d974039694	0P0000TZ04.SW	290.2922973632812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-29 00:00:00	9def0b86-1f5d-40b9-8aac-23facf319f23	0P0000TZ04.SW	287.7070007324219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-06-30 00:00:00	758ff9f4-d3ba-4333-9c47-1edfa08c43f6	0P0000TZ04.SW	286.4177856445312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-01 00:00:00	647b6ea7-7136-4858-9813-182a043bc966	0P0000TZ04.SW	286.9880065917969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-02 00:00:00	50b1e9dc-6358-4980-bb51-070c90b347d6	0P0000TZ04.SW	286.9880065917969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-03 00:00:00	c76d34e9-b703-4cd0-ad24-ae64ce4d296e	0P0000TZ04.SW	286.9880065917969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-04 00:00:00	37924a7d-0647-42d3-88aa-5304b9f9a167	0P0000TZ04.SW	287.3241882324219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-05 00:00:00	f57f5e85-d166-4edd-9a9f-31d768ec457f	0P0000TZ04.SW	285.0918884277344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-06 00:00:00	f552554a-0e90-4e5e-97e8-b295a2719a7c	0P0000TZ04.SW	288.8619079589844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-07 00:00:00	be68945f-fcea-4cfd-bf5d-aee4feba471b	0P0000TZ04.SW	293.6415100097656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-08 00:00:00	0ad38d42-5bd0-4322-a623-a659ed5c5cfa	0P0000TZ04.SW	295.8725891113281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-09 00:00:00	3a8b8368-7d71-4300-9c63-9a41ab133f22	0P0000TZ04.SW	295.8725891113281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-10 00:00:00	f4487866-7f0e-4918-bff5-a8048e57b7ba	0P0000TZ04.SW	295.8725891113281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-11 00:00:00	f92f7c9b-2c9a-4ca2-a2f7-90811a8fb0cb	0P0000TZ04.SW	293.6960144042969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-12 00:00:00	6bf539fa-26fa-4eee-a6d8-58f0197f0154	0P0000TZ04.SW	293.6293029785156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-13 00:00:00	3ab60637-55e1-4509-a7ab-a27570ff1f35	0P0000TZ04.SW	291.5343017578125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-14 00:00:00	1c359411-204b-44ac-b746-591077d7d9f3	0P0000TZ04.SW	289.0672912597656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-15 00:00:00	4d57ce27-cbb0-4b95-93ff-bb2d5427a31d	0P0000TZ04.SW	293.2331848144531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-16 00:00:00	2ba0380d-ed80-4a06-a795-64e2890cf8a9	0P0000TZ04.SW	293.2331848144531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-17 00:00:00	b0560110-cdc3-4e2e-a821-f4d03274382d	0P0000TZ04.SW	293.2331848144531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-18 00:00:00	d6204db8-38a1-43c1-8e1f-fa66389e6452	0P0000TZ04.SW	295.5322875976562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-19 00:00:00	ac0f6815-6d49-4251-95ab-9d52738a20f6	0P0000TZ04.SW	297.2825012207031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-20 00:00:00	f80395ec-fb20-4188-8f7c-39c7c3081a9b	0P0000TZ04.SW	298.2645874023438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-21 00:00:00	ab9041ac-305e-43ba-856e-a6603884df4e	0P0000TZ04.SW	300.5285949707031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-22 00:00:00	010f0d27-6d9f-42e8-a9a6-dcdc80c1fc88	0P0000TZ04.SW	300.5234069824219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-23 00:00:00	0ea34b7a-427a-4a1f-8911-4fb023c90503	0P0000TZ04.SW	300.5234069824219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-24 00:00:00	11c96715-b437-4d0b-bec4-e0e12a25fc97	0P0000TZ04.SW	300.5234069824219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-25 00:00:00	18779431-e598-488c-9307-9c07df313ee0	0P0000TZ04.SW	299.7995910644531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-26 00:00:00	56bef0fe-5576-4ad5-a4a5-4606897d9b7c	0P0000TZ04.SW	300.4749145507812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-27 00:00:00	cc217d86-6b8d-411d-b64a-467fa09c5145	0P0000TZ04.SW	300.1899108886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-28 00:00:00	56330b1a-579b-47d8-8e9d-cf937886cb75	0P0000TZ04.SW	302.2919921875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-29 00:00:00	7385078f-f5ba-474f-8ccd-079367758713	0P0000TZ04.SW	307.1502075195312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-30 00:00:00	ed907930-fd0a-48c5-841b-56c59f270008	0P0000TZ04.SW	307.1502075195312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-07-31 00:00:00	354396bd-89c1-4d93-a670-3aed445c2176	0P0000TZ04.SW	307.1502075195312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-01 00:00:00	59fde847-8bef-4648-bcbf-f96b16aa86ae	0P0000TZ04.SW	307.1502075195312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-02 00:00:00	b249a788-204b-4396-9dbf-33a5aa27977b	0P0000TZ04.SW	305.0520935058594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-03 00:00:00	09a7d0b4-5d76-4a25-ba46-acfd1c5cfe60	0P0000TZ04.SW	308.6629028320312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-04 00:00:00	79139ad2-b9e5-4ca9-ae8b-59d805b74077	0P0000TZ04.SW	309.8434143066406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-05 00:00:00	7d754d0c-1dc4-4ab8-9752-831f583be3c3	0P0000TZ04.SW	306.9502868652344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-06 00:00:00	cccdd3bc-a952-4b7e-b295-c761633c2808	0P0000TZ04.SW	306.9502868652344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-07 00:00:00	9aada1f1-363a-44a9-88d5-639a7e0a518d	0P0000TZ04.SW	306.9502868652344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-08 00:00:00	dee24d59-d07a-4859-8bdc-f33aab097d82	0P0000TZ04.SW	308.8938903808594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-09 00:00:00	c3eac817-3148-4abf-a0ae-0838c5ba4fec	0P0000TZ04.SW	305.2305908203125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-10 00:00:00	1f17e99c-c8c6-4d13-ac52-431024b76332	0P0000TZ04.SW	309.6300964355469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-11 00:00:00	615fd816-093c-4ed0-b38c-950ad87a56b1	0P0000TZ04.SW	313.4249877929688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-12 00:00:00	f875ef08-93f2-4fa3-8bc7-431480771886	0P0000TZ04.SW	310.2658996582031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-13 00:00:00	357b29cb-e53c-431e-b753-963722cb6ee9	0P0000TZ04.SW	310.2658996582031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-14 00:00:00	b116054c-276d-456a-8bdf-7dc98bb3ecd3	0P0000TZ04.SW	310.2658996582031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-15 00:00:00	144b8fb3-8cea-45ec-a421-b47b0d4983bc	0P0000TZ04.SW	311.314697265625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-16 00:00:00	9b8bf949-1181-414d-a69a-dd8f57e27d3c	0P0000TZ04.SW	305.7409057617188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-17 00:00:00	7a78979b-9910-46f6-b9a6-99978178833c	0P0000TZ04.SW	301.7204895019531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-18 00:00:00	e9b0dd41-425e-4ff3-814c-7e6a53253663	0P0000TZ04.SW	303.9240112304688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-19 00:00:00	daf5d2bd-c988-46fd-8141-bc850746791c	0P0000TZ04.SW	301.2806091308594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-20 00:00:00	6fd594d6-cf67-4244-81f5-dbe2775276da	0P0000TZ04.SW	301.2806091308594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-21 00:00:00	fc794923-0d16-4cbc-a632-46c958c23fd0	0P0000TZ04.SW	301.2806091308594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-22 00:00:00	765050b4-8715-41e2-b30c-5d90e222df5f	0P0000TZ04.SW	297.0621948242188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-23 00:00:00	ffce4a7f-cd52-4646-b68f-ea3483971667	0P0000TZ04.SW	294.8122863769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-24 00:00:00	57eb9d3b-8472-4165-8293-c27cb468b5f6	0P0000TZ04.SW	296.7746887207031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-25 00:00:00	499fdc45-2107-4e5e-9033-c439c94be1e9	0P0000TZ04.SW	297.4328918457031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-26 00:00:00	f500cdb3-fbdb-49eb-b3c3-e08afbcd6a11	0P0000TZ04.SW	292.2650146484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-27 00:00:00	e41be091-4e8d-42fa-958f-465a66538a5d	0P0000TZ04.SW	292.2650146484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-28 00:00:00	8f545459-6bb2-4014-a5e4-9267530d847f	0P0000TZ04.SW	292.2650146484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-29 00:00:00	2099ea2d-a10d-46a5-b1ec-e9abc826d545	0P0000TZ04.SW	291.1413879394531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-30 00:00:00	7eb20fd2-8f8b-40f7-a5b3-c0b6c2df98a7	0P0000TZ04.SW	289.5950012207031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-08-31 00:00:00	84443e85-dfe1-464a-8273-a457fdf9e2a5	0P0000TZ04.SW	290.4996032714844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-01 00:00:00	44551241-e808-4402-b7da-9855965dcc77	0P0000TZ04.SW	283.2630004882812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-02 00:00:00	7ce97221-733f-4802-b61c-52032ee8626f	0P0000TZ04.SW	289.1780090332031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-03 00:00:00	63d5e792-2236-44da-a98e-8397d21cb194	0P0000TZ04.SW	289.1780090332031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-04 00:00:00	97bc95b7-86dc-44be-944f-e184a68e6530	0P0000TZ04.SW	289.1780090332031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-05 00:00:00	b17b4434-884c-4ffb-b7d8-afe2f907b947	0P0000TZ04.SW	284.5910034179688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-06 00:00:00	21bcc51f-df76-4eab-a0c8-0c4908e5aa90	0P0000TZ04.SW	284.3922119140625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-07 00:00:00	74953c88-0081-42a4-8eb4-fb5e366e5b46	0P0000TZ04.SW	283.8446960449219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-08 00:00:00	2b6832ae-355a-4383-9056-1800d58c95bf	0P0000TZ04.SW	284.1358032226562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-09 00:00:00	416020a2-0f09-4f50-800d-360a284b415b	0P0000TZ04.SW	287.2988891601562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-10 00:00:00	361ae869-243b-400f-8265-336c347d5ef6	0P0000TZ04.SW	287.2988891601562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-11 00:00:00	c6f3b2fd-9a64-446e-bd76-1ec2212c1895	0P0000TZ04.SW	287.2988891601562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-12 00:00:00	7fd778e6-8172-4e8e-a34b-4c437a24fe76	0P0000TZ04.SW	290.2417907714844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-13 00:00:00	aee4a78a-1462-429c-a8ca-7b8dcad60cf7	0P0000TZ04.SW	284.4110107421875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-14 00:00:00	4f75dd10-cbfb-4532-b350-c57d041156c7	0P0000TZ04.SW	281.412109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-15 00:00:00	00f22d2a-a731-41ef-8f05-56a961337c5c	0P0000TZ04.SW	278.6018981933594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-16 00:00:00	22ed4607-548d-42f0-83d7-ec433e4d4ad7	0P0000TZ04.SW	276.44189453125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-17 00:00:00	2704e8d6-ca6b-4eb5-8fa0-a5df8abbf2bf	0P0000TZ04.SW	276.44189453125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-18 00:00:00	8d796832-4f0f-4d32-8afa-2f98e234b75a	0P0000TZ04.SW	276.44189453125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-19 00:00:00	d897da12-b57d-4fcb-89a8-d31c7466207b	0P0000TZ04.SW	275.5177001953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-20 00:00:00	0d23faaf-88e3-425c-a1ff-a7e89b393ec2	0P0000TZ04.SW	272.7001037597656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-21 00:00:00	fffaa899-2b0c-4201-a62a-13d7d89655a1	0P0000TZ04.SW	273.1156005859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-22 00:00:00	18f2b7b6-740d-48c8-977b-9149db324d2e	0P0000TZ04.SW	267.2091979980469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-23 00:00:00	f4cbfde0-ded1-434c-8d96-11969914413a	0P0000TZ04.SW	262.05419921875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-24 00:00:00	c2ffba41-d00d-4e29-8d95-6167311b3cc1	0P0000TZ04.SW	262.05419921875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-25 00:00:00	87f4519b-7384-4e59-a5f8-b4f62722ab47	0P0000TZ04.SW	262.05419921875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-26 00:00:00	a3c6f7eb-5b20-46b4-820c-d5dd4ed99a1b	0P0000TZ04.SW	261.5036010742188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-27 00:00:00	5c2d7d39-ecd9-486e-b11d-fcbfd675b26b	0P0000TZ04.SW	262.2810974121094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-28 00:00:00	e30f0fea-b759-4d8b-b6fc-dc2d6969bb04	0P0000TZ04.SW	262.1630859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-29 00:00:00	abaa3d5e-4c8a-47a5-b5fa-b9949f1338b5	0P0000TZ04.SW	257.7322998046875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-09-30 00:00:00	84f96093-3c88-4fdd-8159-6f726deed3b8	0P0000TZ04.SW	263.793701171875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-01 00:00:00	85bc8fe0-631b-4271-9a00-c280346a3b2b	0P0000TZ04.SW	263.793701171875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-02 00:00:00	d9e0df26-51f1-4e2c-8112-a373a6de551b	0P0000TZ04.SW	263.793701171875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-03 00:00:00	588c40c3-308e-4fe3-962f-fb01856bde04	0P0000TZ04.SW	264.5379028320312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-04 00:00:00	de6632e2-6e84-48cc-aafc-c6760ff57b93	0P0000TZ04.SW	272.6951904296875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-05 00:00:00	b0692288-3abe-4873-b343-f4deca5ea3d0	0P0000TZ04.SW	269.5494079589844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-06 00:00:00	108396f5-f550-4ff8-bfba-535e70f76f0c	0P0000TZ04.SW	268.464599609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-07 00:00:00	df3a3553-a19b-41f5-94f0-b6bfd610215c	0P0000TZ04.SW	263.44970703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-08 00:00:00	730b02d9-1191-4e31-b42e-a1d394ce6b4e	0P0000TZ04.SW	263.44970703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-09 00:00:00	2e339b43-e0ac-428b-ad72-2f1eeb615a29	0P0000TZ04.SW	263.44970703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-10 00:00:00	bc3eb9af-2f0c-4607-805c-93a109554db8	0P0000TZ04.SW	262.4227905273438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-11 00:00:00	89d3cf69-bb53-4dd2-b9c7-1c0bf44d6fae	0P0000TZ04.SW	260.11279296875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-12 00:00:00	1a3244ae-7b5c-4f5e-915e-eadb9f3a36af	0P0000TZ04.SW	259.4018859863281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-13 00:00:00	31165cd6-5b28-4239-815b-54856c96b5c7	0P0000TZ04.SW	260.3825988769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-14 00:00:00	5f6ac58d-4d6b-494f-bef5-ffe93d8c63f0	0P0000TZ04.SW	262.3219909667969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-15 00:00:00	1c66901a-2b7f-453e-bf6e-7ce287d6a4ae	0P0000TZ04.SW	262.3219909667969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-16 00:00:00	46f214c9-3157-4855-980e-52d823f4e951	0P0000TZ04.SW	262.3219909667969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-17 00:00:00	bdc275b8-a9f1-46db-b033-659e99284c83	0P0000TZ04.SW	266.9949035644531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-18 00:00:00	bad27bd4-658e-4b46-958c-5cfbb525c4c8	0P0000TZ04.SW	270.8879089355469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-19 00:00:00	531ff81a-9005-4f88-b360-c1b3236436b5	0P0000TZ04.SW	267.4473876953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-20 00:00:00	26db575a-8a3e-43c7-aa2b-de79016949fa	0P0000TZ04.SW	269.0244140625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-21 00:00:00	38c8e932-349a-4c1d-bad6-28b677db3c05	0P0000TZ04.SW	267.5938110351562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-22 00:00:00	d1186c82-9fae-4ee5-99a7-ed69ececd5ff	0P0000TZ04.SW	267.5938110351562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-23 00:00:00	cad9e944-7a3c-4dcf-a5ec-0764432f1fd5	0P0000TZ04.SW	267.5938110351562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-24 00:00:00	82416c6c-5749-498f-992f-b8684e9cd98a	0P0000TZ04.SW	271.8147888183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-25 00:00:00	2d261455-1c03-43b4-9f61-46e7fb5f5a93	0P0000TZ04.SW	276.8004150390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-26 00:00:00	ea3d5060-e5db-41d4-8822-6c6f3da61417	0P0000TZ04.SW	278.7822875976562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-27 00:00:00	fba87e22-e80b-4543-aef8-1e74c64e0596	0P0000TZ04.SW	275.4725036621094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-28 00:00:00	1ceb2230-19e6-47c3-aa41-7549d6d59113	0P0000TZ04.SW	274.1769104003906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-29 00:00:00	d1da678f-b6f3-43d9-92c8-dfa5c7ee4543	0P0000TZ04.SW	274.1769104003906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-30 00:00:00	4be24b23-ae0b-46a0-ade1-007c3bab105e	0P0000TZ04.SW	274.1769104003906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-10-31 00:00:00	6c282037-74da-4056-98a8-efbe5897dd14	0P0000TZ04.SW	274.7796936035156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-01 00:00:00	c1c8b06f-09a7-4ffd-93da-3a05a3ba8951	0P0000TZ04.SW	273.8677062988281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-02 00:00:00	b0c2b2ad-d990-4b20-82c0-88c89d3a3a00	0P0000TZ04.SW	274.1073913574219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-03 00:00:00	14ac158a-4501-4922-a6a9-b75fc67591b0	0P0000TZ04.SW	270.4992065429688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-04 00:00:00	e881d9f7-6c9d-4370-9245-5670c98cea71	0P0000TZ04.SW	274.9848022460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-05 00:00:00	9e5ad6e9-01bd-4a29-b42d-e0e7b77f092a	0P0000TZ04.SW	274.9848022460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-06 00:00:00	820e9ac9-3d86-4864-8632-dcb0caff871c	0P0000TZ04.SW	274.9848022460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-07 00:00:00	b39ea68c-7dc0-4b24-8219-ec881ff36158	0P0000TZ04.SW	277.6087951660156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-08 00:00:00	2b30245d-8c2d-4488-aca1-b2ddb5204de4	0P0000TZ04.SW	281.4414978027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-09 00:00:00	619f0cff-4141-459c-bb05-91acdbb1d63a	0P0000TZ04.SW	283.2287902832031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-10 00:00:00	0f1e1660-7539-4dab-9b35-c79e7e3dd9c5	0P0000TZ04.SW	292.7915954589844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-11 00:00:00	1c08143a-a634-41e0-a110-187f89b7d7c0	0P0000TZ04.SW	296.0593872070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-12 00:00:00	507d00dc-1934-4181-8bc1-cb04f82da205	0P0000TZ04.SW	296.0593872070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-13 00:00:00	d747df52-c786-42be-9dde-990140a3e044	0P0000TZ04.SW	296.0593872070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-14 00:00:00	dc27e31d-844e-46c7-9be5-21352793ebb9	0P0000TZ04.SW	293.7217102050781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-15 00:00:00	66d36b6e-20fe-4831-899a-9714b74ba10e	0P0000TZ04.SW	293.3062133789062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-16 00:00:00	e70c3866-07a1-4135-9e11-d376a6490148	0P0000TZ04.SW	287.039306640625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-17 00:00:00	860a4197-d62d-4e37-942b-28ddb5eae0af	0P0000TZ04.SW	286.67041015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-18 00:00:00	32e9506d-b826-4b36-9239-af4ac8bc9cb4	0P0000TZ04.SW	288.2349853515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-19 00:00:00	e0573ae2-6a07-4a45-93f4-b6ac9d3e6fe2	0P0000TZ04.SW	288.2349853515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-20 00:00:00	89e8cf22-45e7-4365-bc6e-4f04fd11ddff	0P0000TZ04.SW	288.2349853515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-21 00:00:00	dbf1227f-01de-46e4-b100-9410a03ed976	0P0000TZ04.SW	288.0408020019531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-22 00:00:00	3e6696a0-fd1f-46c0-8368-8fd8e6aa3164	0P0000TZ04.SW	288.4072875976562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-23 00:00:00	cded8ecc-75ae-4baa-9250-70b486ae51a8	0P0000TZ04.SW	290.5271911621094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-24 00:00:00	2b760c3d-7a38-473d-9c30-05d62b02a629	0P0000TZ04.SW	293.431396484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-25 00:00:00	0770a7f8-70c1-4192-8a37-47fbc73b8efe	0P0000TZ04.SW	292.6744079589844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-26 00:00:00	3aac1b33-e269-4f3f-a304-3ab318c90d3e	0P0000TZ04.SW	292.6744079589844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-27 00:00:00	e7d1d674-7713-45d7-93c1-1e2812c1ca32	0P0000TZ04.SW	292.6744079589844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-28 00:00:00	5823d85a-3f1c-4cf0-aae9-17d2b2dcd6a7	0P0000TZ04.SW	289.3252868652344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-29 00:00:00	6c3f96c8-91d7-455f-a297-fc3ba878530d	0P0000TZ04.SW	286.4690856933594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-11-30 00:00:00	32c516ed-8d52-487c-90bb-e3a2ec0f78fb	0P0000TZ04.SW	287.7882995605469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-01 00:00:00	8a2b1f7a-7ed5-4a01-a418-ab6b101fc4b7	0P0000TZ04.SW	291.1272888183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-02 00:00:00	c1891c5d-506d-45e3-8ad0-13159d31d001	0P0000TZ04.SW	291.9414978027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-03 00:00:00	5564714a-c730-4abc-9f09-335fc99f1f4f	0P0000TZ04.SW	291.9414978027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-04 00:00:00	a09d0ef6-fca4-434a-8a53-c39cff10b8fb	0P0000TZ04.SW	291.9414978027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-05 00:00:00	d10315fa-906d-4d5c-883f-df9c49d02c5f	0P0000TZ04.SW	289.9393920898438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-06 00:00:00	58a092d5-529d-47a6-a14d-2ae4ef58a0fd	0P0000TZ04.SW	286.3171081542969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-07 00:00:00	79ba4fa9-9c1d-428d-85ea-97ca7ca17f46	0P0000TZ04.SW	283.9309997558594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-08 00:00:00	662410f9-b7ef-4c64-83a2-46d93db9c810	0P0000TZ04.SW	283.9024963378906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-09 00:00:00	0c2e4e5b-a1a7-4e8f-9f6e-715865184fe0	0P0000TZ04.SW	283.9024963378906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-10 00:00:00	ab8e9392-24c6-4089-b71f-a2dc077cfafe	0P0000TZ04.SW	283.9024963378906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-11 00:00:00	79fd7d18-74f5-4f0c-add4-d782b4534023	0P0000TZ04.SW	283.9024963378906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-12 00:00:00	3d2ef02b-881a-49e3-8e02-ef94d07262d6	0P0000TZ04.SW	286.977294921875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-13 00:00:00	fac2abb2-85d2-40f2-82d9-68d279a82e38	0P0000TZ04.SW	290.5964965820312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-14 00:00:00	e3e1a7b3-e5d9-4c08-8800-5832614773c1	0P0000TZ04.SW	291.1164855957031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-15 00:00:00	f23413a7-18cd-4026-8ec8-ca0c9db73485	0P0000TZ04.SW	285.0826110839844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-16 00:00:00	c766505c-fae2-467f-9021-3ca8c87a4d06	0P0000TZ04.SW	282.1705017089844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-17 00:00:00	5233cb52-95d5-4184-a99e-281c138783b0	0P0000TZ04.SW	282.1705017089844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-18 00:00:00	e3a2e8cc-70f5-4322-b72d-0b32e89869a1	0P0000TZ04.SW	282.1705017089844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-19 00:00:00	aca6de5f-62fb-4587-b1cb-601580484c13	0P0000TZ04.SW	281.9523010253906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-20 00:00:00	bafe08ed-6bdc-4901-b877-b9df19bd8ea6	0P0000TZ04.SW	278.8633117675781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-21 00:00:00	430c129a-7541-46c0-a02c-eeebef9fb9ee	0P0000TZ04.SW	283.98388671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-22 00:00:00	0790f4b8-86fd-48d3-b303-d68ef34e1040	0P0000TZ04.SW	282.2748107910156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-23 00:00:00	c150ee63-a2b3-4980-ae9f-fe3edad2b944	0P0000TZ04.SW	283.8457946777344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-24 00:00:00	d47c68d3-387f-484c-affd-f888d6a28066	0P0000TZ04.SW	283.8457946777344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-25 00:00:00	1f9558a9-327d-43b1-8cf4-d324f0d2d858	0P0000TZ04.SW	283.8457946777344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-26 00:00:00	3b551f09-d493-4110-a68f-fdfaee780224	0P0000TZ04.SW	283.8457946777344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-27 00:00:00	7b4a69ec-2e3c-46a6-9e96-e570b846423a	0P0000TZ04.SW	284.5833129882812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-28 00:00:00	7f198a13-ee2a-415d-92fe-9b0f0114574d	0P0000TZ04.SW	283.5372009277344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-29 00:00:00	0d806c32-df54-493c-853c-75fc697081c4	0P0000TZ04.SW	286.260986328125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-30 00:00:00	1b5bc86a-e291-4003-8889-2d85b09a3cd2	0P0000TZ04.SW	283.4765014648438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2022-12-31 00:00:00	afeac252-e00e-469c-a976-060b72c4b034	0P0000TZ04.SW	283.4765014648438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-01 00:00:00	9368cc01-08cc-40bf-a3a0-17e41edd67a0	0P0000TZ04.SW	283.4765014648438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-02 00:00:00	e3c50581-0eb7-4752-92c5-98da54fbc7b9	0P0000TZ04.SW	283.4765014648438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-03 00:00:00	b5931c84-59b5-4238-9b45-c4f67754587d	0P0000TZ04.SW	289.9306030273438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-04 00:00:00	7e9cc21c-3e6d-46c1-a3f8-e99c5deb5535	0P0000TZ04.SW	294.2652893066406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-05 00:00:00	155e3d57-d145-477e-ac35-df8cdf7619c7	0P0000TZ04.SW	294.3927001953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-06 00:00:00	088d1cda-4a24-4dce-9f3c-35ffd87ccc86	0P0000TZ04.SW	296.0628051757812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-07 00:00:00	1dc8ee86-0b32-4ab0-8407-308f3c8396d5	0P0000TZ04.SW	296.0628051757812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-08 00:00:00	b6251864-cecc-4fcc-b231-1eef8a96b9de	0P0000TZ04.SW	296.0628051757812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-09 00:00:00	30ad8de3-77b9-49bf-80d0-64803e03b6ae	0P0000TZ04.SW	299.8550109863281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-10 00:00:00	9d482781-f61f-495c-8608-f78d0f5424e9	0P0000TZ04.SW	297.5516967773438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-11 00:00:00	d0c4ffc0-7481-491b-bfee-984db97c536e	0P0000TZ04.SW	299.9570007324219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-12 00:00:00	2197bf80-f742-47ba-add1-0e300e7889fa	0P0000TZ04.SW	301.4301147460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-13 00:00:00	515b8d49-4a6d-42d6-85be-8af96aaa94e3	0P0000TZ04.SW	301.4301147460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-14 00:00:00	ea229910-9d4d-4e2f-8c99-2283b6c8f935	0P0000TZ04.SW	301.4301147460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-15 00:00:00	5509dbbd-16e5-4928-a9a0-eedd7455fd23	0P0000TZ04.SW	301.4301147460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-16 00:00:00	233a5dc9-cd36-4e17-89bb-8bc45a79a794	0P0000TZ04.SW	306.0437927246094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-17 00:00:00	505d7dd7-dc53-4211-b11f-58e202ad6ce5	0P0000TZ04.SW	306.0162048339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-18 00:00:00	5d247dda-a4d9-4603-80cf-747b452e6e73	0P0000TZ04.SW	306.3320922851562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-19 00:00:00	137e3b8d-83d3-4c8a-85df-23ab7ee968a4	0P0000TZ04.SW	301.8257141113281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-20 00:00:00	40548465-c174-4476-9f3d-c9ecd6eb8ed0	0P0000TZ04.SW	304.2709045410156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-21 00:00:00	cba99e13-c9bb-4b63-858a-f1ff106f9946	0P0000TZ04.SW	304.2709045410156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-22 00:00:00	08962033-de37-4304-982a-432d5abfd9fc	0P0000TZ04.SW	304.2709045410156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-23 00:00:00	2ab0b744-1821-4ff0-9dd8-8be139825f38	0P0000TZ04.SW	308.0008850097656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-24 00:00:00	dac06b24-7391-4744-842b-0a19f9326a47	0P0000TZ04.SW	308.5491027832031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-25 00:00:00	538d4814-e4fd-490b-9cf7-4392bdb01c49	0P0000TZ04.SW	305.8951110839844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-26 00:00:00	c8ab2022-5748-4f99-bbcf-073837fd4e70	0P0000TZ04.SW	307.849609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-27 00:00:00	c109e2da-dd27-48c2-ac04-474f50ea681c	0P0000TZ04.SW	308.59228515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-28 00:00:00	de3bb076-a073-47f7-831a-048046358a50	0P0000TZ04.SW	308.59228515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-29 00:00:00	4ecc7707-1e6c-4ee9-bd7f-ea9b8d3b0d68	0P0000TZ04.SW	308.59228515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-30 00:00:00	3e4d9f1b-ec8f-4ff9-a1c1-effd2fcc6b54	0P0000TZ04.SW	307.6694946289062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-01-31 00:00:00	2e86ca27-ce6b-425b-a832-bb93cdfbbf28	0P0000TZ04.SW	304.9894104003906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-01 00:00:00	a815da8c-08e3-49a2-915b-bf1d2c4d838e	0P0000TZ04.SW	306.7424926757812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-02 00:00:00	7f3610b5-f60c-4124-be48-3ec7893c4a38	0P0000TZ04.SW	314.3515930175781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-03 00:00:00	84f682ae-0606-452f-84f0-444507c40612	0P0000TZ04.SW	315.4512939453125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-04 00:00:00	ac733d36-3c19-47bf-bb9b-5db73ae2c394	0P0000TZ04.SW	315.4512939453125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-05 00:00:00	51fe8cb6-ab13-4315-b433-2f320e932d40	0P0000TZ04.SW	315.4512939453125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-06 00:00:00	c960175a-2251-4482-8bb7-a45fd9d022d5	0P0000TZ04.SW	312.2627868652344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-07 00:00:00	34369e62-0947-4b7a-a6d1-44ed55d55ba6	0P0000TZ04.SW	310.7359008789062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-08 00:00:00	18a80691-bd7e-42d8-b075-a6787462bdc0	0P0000TZ04.SW	310.2715148925781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-09 00:00:00	7db5ec0f-7862-4af7-9c9b-2c36c2f4de49	0P0000TZ04.SW	311.4931945800781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-10 00:00:00	63808bf5-5699-4286-ba2d-93a6c08b6ca4	0P0000TZ04.SW	306.1828918457031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-11 00:00:00	f1de5bb3-0414-4d6b-8c0a-09566e287679	0P0000TZ04.SW	306.1828918457031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-12 00:00:00	132d967d-cc89-44ed-a8c2-d2d85d47c8d2	0P0000TZ04.SW	306.1828918457031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-13 00:00:00	975bdc26-83bb-4b6f-abe9-8fe11324b4b9	0P0000TZ04.SW	308.3886108398438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-14 00:00:00	db88a01d-d339-48de-b9c1-ef59a2eb7128	0P0000TZ04.SW	309.4366149902344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-15 00:00:00	17476d0d-cae3-4b93-ae1b-d4dc2a4ea595	0P0000TZ04.SW	310.2716064453125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-16 00:00:00	6ed147e6-cff3-4249-b237-85dbf534539b	0P0000TZ04.SW	310.6390075683594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-17 00:00:00	d52fcdbb-147a-412e-8aaa-095f4d75badf	0P0000TZ04.SW	310.3013916015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-18 00:00:00	4d321f7b-d4e4-4684-bb78-b627b2d1bed7	0P0000TZ04.SW	310.3013916015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-19 00:00:00	412c68b9-445a-4489-bb4f-832bd963a5ce	0P0000TZ04.SW	310.3013916015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-20 00:00:00	517acec1-8deb-4950-adde-e64b43a148d4	0P0000TZ04.SW	310.0223083496094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-21 00:00:00	18adf1f9-6d7f-434d-bbda-6b147a1dd74a	0P0000TZ04.SW	308.8059997558594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-22 00:00:00	45c95614-e44e-426b-a2ab-511cb004ddf1	0P0000TZ04.SW	308.1250915527344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-23 00:00:00	420ad391-5731-47c6-9bd4-a01877c2118c	0P0000TZ04.SW	308.8429870605469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-24 00:00:00	4144cbac-8c7b-4040-b7e6-3910b41bf3c5	0P0000TZ04.SW	307.6709899902344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-25 00:00:00	d28553b8-4d2f-4f16-9ad8-67864f1c4453	0P0000TZ04.SW	307.6709899902344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-26 00:00:00	4fe35bbd-1eba-4b62-ba9b-295dd9cec55c	0P0000TZ04.SW	307.6709899902344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-27 00:00:00	b06fa740-2c86-47f7-a915-76bb35489292	0P0000TZ04.SW	310.6062927246094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-02-28 00:00:00	561bc43e-60d8-4f78-95d2-07ca3fcfe6fe	0P0000TZ04.SW	309.444091796875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-01 00:00:00	d7b5b52e-0840-46fc-b7f4-aa2bae2d3de6	0P0000TZ04.SW	310.0256958007812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-02 00:00:00	ac1a72c6-dc28-4f0f-a09c-ee6d52d531a2	0P0000TZ04.SW	310.7921142578125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-03 00:00:00	9aa7932f-00ac-438e-b98e-63bd2c8e343f	0P0000TZ04.SW	313.0032043457031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-04 00:00:00	2a66ecba-c33b-4658-b124-1c5110dbcb71	0P0000TZ04.SW	313.0032043457031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-05 00:00:00	f4accd61-b8cf-4dae-9aac-f9f59624d0fb	0P0000TZ04.SW	313.0032043457031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-06 00:00:00	a6c3fec1-2179-45e9-91cf-cacf762baf2d	0P0000TZ04.SW	312.4325866699219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-07 00:00:00	37f15830-90fc-489e-8a60-606b82010c9d	0P0000TZ04.SW	309.1198120117188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-08 00:00:00	03c2210b-27c5-47df-831e-56468ab2457a	0P0000TZ04.SW	308.5714111328125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-09 00:00:00	09c8a7cc-17fd-4ea4-880b-cde16298aaf4	0P0000TZ04.SW	308.2474975585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-10 00:00:00	3acc07e1-517f-4773-94b1-493806576ee6	0P0000TZ04.SW	308.2474975585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-11 00:00:00	2f388cde-6475-4561-93bf-ed08ab5a7cec	0P0000TZ04.SW	308.2474975585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-12 00:00:00	5b4b3c8e-981d-4a3e-96ba-401b45ff6f13	0P0000TZ04.SW	308.2474975585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-13 00:00:00	3484dcab-17ff-446a-9a05-d8b752c37065	0P0000TZ04.SW	297.9498901367188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-14 00:00:00	22867fb3-dd70-4644-9d80-172a8dcef7d7	0P0000TZ04.SW	301.8929138183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-15 00:00:00	3cf61ad7-a808-44de-aeba-70ce30a8ea65	0P0000TZ04.SW	294.6051025390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-16 00:00:00	87fd6c83-485c-4cae-8108-32c227a8e42f	0P0000TZ04.SW	300.3012084960938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-17 00:00:00	4d055d76-68d0-46dd-9842-1116daad8d33	0P0000TZ04.SW	298.6033935546875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-18 00:00:00	d9cf6c97-0235-48f3-9aba-fe4a9b2556c7	0P0000TZ04.SW	298.6033935546875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-19 00:00:00	e9bc2e51-5243-4d52-9919-07ddbc1cfe29	0P0000TZ04.SW	298.6033935546875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-20 00:00:00	c70c82b9-080a-403c-aa9d-f7005f4dff4e	0P0000TZ04.SW	300.9407043457031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-21 00:00:00	7826ae30-2ca3-43b7-8cfd-48d4bfbaa0b1	0P0000TZ04.SW	304.1015014648438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-22 00:00:00	c6d3fbca-5a69-4639-8882-b30cd5ae9b9a	0P0000TZ04.SW	304.2651062011719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-23 00:00:00	8c464dd2-cd1c-43b0-96d2-5815e2fb20be	0P0000TZ04.SW	305.1048889160156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-24 00:00:00	e822f0b1-e9d9-43bb-bc4f-fe4a480c95ec	0P0000TZ04.SW	299.7763061523438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-25 00:00:00	ba6dd9eb-a1db-45c0-92e4-0cce25ad1397	0P0000TZ04.SW	299.7763061523438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-26 00:00:00	b0cc2906-4aa4-4c0e-a0c2-82051f8688d4	0P0000TZ04.SW	299.7763061523438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-27 00:00:00	5c7af9e0-377b-4fa6-8183-0cf4104bf3d9	0P0000TZ04.SW	301.6209106445312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-28 00:00:00	2ff6d5e3-5150-419f-a0d0-0f751f6022fc	0P0000TZ04.SW	301.6628112792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-29 00:00:00	64017f29-2d95-4684-bf21-103412fd0028	0P0000TZ04.SW	304.839599609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-30 00:00:00	bff8ce18-bddb-4c6c-8208-fdbde8c57a28	0P0000TZ04.SW	308.8164978027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-03-31 00:00:00	0f4f310c-9a93-403c-9382-7dbc6077bc33	0P0000TZ04.SW	308.8164978027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-01 00:00:00	53c9f1ec-8a58-4d98-81fa-4410cdc2ef3f	0P0000TZ04.SW	308.8164978027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-02 00:00:00	b9d78246-5a27-4741-8086-ce74f7ff7952	0P0000TZ04.SW	308.8164978027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-03 00:00:00	22ad312b-eba1-4072-9323-ec986bd11c4b	0P0000TZ04.SW	309.9248962402344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-04 00:00:00	8101de58-3850-420a-b68d-93015cbee59c	0P0000TZ04.SW	309.3055114746094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-05 00:00:00	df15ecc1-8725-42d3-8589-fdbb8db18f6d	0P0000TZ04.SW	306.4490966796875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-06 00:00:00	f876f8de-5bb8-42c9-abb7-6ff164b16024	0P0000TZ04.SW	307.9637145996094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-07 00:00:00	a8ee605a-cc78-420a-8d1d-1e729f95a3a5	0P0000TZ04.SW	307.9637145996094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-08 00:00:00	dd2bc5e1-66ee-40c1-888a-fab18b2a021b	0P0000TZ04.SW	307.9637145996094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-09 00:00:00	c445d9df-cbc1-4a7f-b89d-b4c158620b84	0P0000TZ04.SW	307.9637145996094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-10 00:00:00	1291cb04-f8f3-48e0-aa85-2eb864bd75a0	0P0000TZ04.SW	307.9637145996094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-11 00:00:00	93bc27f9-ebbf-4466-b5cb-052fb0e2fda8	0P0000TZ04.SW	310.6084899902344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-12 00:00:00	1990bb48-cb2c-4343-b58a-d01ce49b8c8e	0P0000TZ04.SW	310.452392578125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-13 00:00:00	cbdb0528-fa82-4285-b526-9b47f9db0eb6	0P0000TZ04.SW	310.635498046875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-14 00:00:00	8f43d8da-87f8-4f95-b54d-f25b2243c8c9	0P0000TZ04.SW	312.6741943359375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-15 00:00:00	d8af845b-6f5b-4a11-b988-a97cc898445f	0P0000TZ04.SW	312.6741943359375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-16 00:00:00	1d081b23-7536-4df1-ae63-f9ce6488b57e	0P0000TZ04.SW	312.6741943359375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-17 00:00:00	2406d3ff-0a02-4325-8eda-a21983adca0a	0P0000TZ04.SW	313.724609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-18 00:00:00	6e92189a-e914-48d5-a787-5c01416f680e	0P0000TZ04.SW	315.2047119140625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-19 00:00:00	0b2c2967-4b57-4492-98b1-074afc6a0035	0P0000TZ04.SW	314.9931030273438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-20 00:00:00	7c1a669c-48dc-46f5-a8ee-96f39ee81655	0P0000TZ04.SW	315.4111022949219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-21 00:00:00	d458d9b2-2030-4b1d-89a9-e293b58cbe90	0P0000TZ04.SW	317.260498046875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-22 00:00:00	01f43e87-e8cb-4d1a-8f8c-2f9a0738a8a7	0P0000TZ04.SW	317.260498046875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-23 00:00:00	329ac78f-9481-443f-b967-a0b62c5feaff	0P0000TZ04.SW	317.260498046875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-24 00:00:00	c187b5f2-23a7-46dd-8efb-0cc641071f65	0P0000TZ04.SW	318.4849853515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-25 00:00:00	729c1d6d-9bab-4e90-b4e7-f70f03f0d373	0P0000TZ04.SW	315.2789916992188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-26 00:00:00	7f8b5d75-b138-457e-9491-ec40845ab21b	0P0000TZ04.SW	313.0716857910156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-27 00:00:00	ad8e1fdb-243c-4dd1-a52f-45bd80f5a841	0P0000TZ04.SW	312.9227905273438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-28 00:00:00	b578bfbc-36de-46e4-bfe0-bf4136e180cc	0P0000TZ04.SW	315.4722900390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-29 00:00:00	f25acd25-ef69-4df5-8fdf-8dad2a3fdde6	0P0000TZ04.SW	315.4722900390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-04-30 00:00:00	3af230a0-ea67-4e0b-a8cd-a24a8b139598	0P0000TZ04.SW	315.4722900390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-01 00:00:00	0ad84712-2734-413a-9531-b3833addf268	0P0000TZ04.SW	315.4722900390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-02 00:00:00	b2993815-f3b3-4f38-aff6-a86b5080d5e2	0P0000TZ04.SW	314.3959045410156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-03 00:00:00	7bdfb4b0-a9b4-4162-9d08-f82d968951c3	0P0000TZ04.SW	316.2033996582031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-04 00:00:00	83382d8a-7872-4582-818e-76fcd52be50d	0P0000TZ04.SW	314.93798828125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-05 00:00:00	359b8acb-5519-4c7f-8d5f-d0ed97f0d562	0P0000TZ04.SW	319.0299072265625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-06 00:00:00	5e74bdf5-774e-4c92-8fa8-9cf1f1cf7de7	0P0000TZ04.SW	319.0299072265625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-07 00:00:00	83ace951-c8a3-4e90-8eb2-79a6225bf8ff	0P0000TZ04.SW	319.0299072265625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-08 00:00:00	023ccc68-2f98-4eb3-84c8-9ab8b5dbba3f	0P0000TZ04.SW	319.662109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-09 00:00:00	40a704cb-9032-49bf-9e89-81b2843b3d1d	0P0000TZ04.SW	317.6004943847656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-10 00:00:00	d06f3756-f82a-4855-a43e-c791645fafd2	0P0000TZ04.SW	316.150390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-11 00:00:00	a6b75cb0-67ed-43cd-8452-f7ade816d625	0P0000TZ04.SW	316.9827880859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-12 00:00:00	23dc9586-6fa3-48b6-abdb-f1997bcff6cf	0P0000TZ04.SW	317.668701171875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-13 00:00:00	650a4376-5edb-4fb2-916c-0c823b10a346	0P0000TZ04.SW	317.668701171875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-14 00:00:00	61b226c5-9206-4ef1-9c9c-bc69277cd269	0P0000TZ04.SW	317.668701171875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-15 00:00:00	0aa3144f-38b3-4d0a-a5bd-bb7a065e2064	0P0000TZ04.SW	318.7190856933594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-16 00:00:00	e4df5b01-15f2-46d2-b80d-c2ac11e1f72d	0P0000TZ04.SW	316.3956909179688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-17 00:00:00	3ca2d75e-6ddd-4351-b75e-8aa617967545	0P0000TZ04.SW	314.1333923339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-18 00:00:00	90c624a5-1511-4f57-9e82-abe0c468fe2d	0P0000TZ04.SW	314.1333923339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-19 00:00:00	7a165895-e1fd-4ac7-ad8d-8a2abf496bf6	0P0000TZ04.SW	318.839599609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-20 00:00:00	d36c02b7-6009-440e-a32c-5f4e479920e4	0P0000TZ04.SW	318.839599609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-21 00:00:00	dff26431-81f8-458c-8c3d-f7924821dfb6	0P0000TZ04.SW	318.839599609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-22 00:00:00	9a2ce9d0-8b78-44fc-b0eb-0c838f63b453	0P0000TZ04.SW	318.6206970214844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-23 00:00:00	f1c59528-8589-43b7-baf0-29b62630ecc0	0P0000TZ04.SW	314.5357055664062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-24 00:00:00	be6ac2a5-4553-4525-b4c0-691c3e37698c	0P0000TZ04.SW	309.3201904296875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-25 00:00:00	5307f498-3c77-4d18-a993-adbf63f24119	0P0000TZ04.SW	309.7625122070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-26 00:00:00	1d35bcab-3838-49e8-9ac6-692341c28cc3	0P0000TZ04.SW	313.7254943847656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-27 00:00:00	bbc75805-706e-43cf-97e2-c0f048177789	0P0000TZ04.SW	313.7254943847656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-28 00:00:00	04185d41-27a3-4aae-aa3f-3ef3a9e5d843	0P0000TZ04.SW	313.7254943847656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-29 00:00:00	0737afa1-606c-4095-a94f-39d081c95928	0P0000TZ04.SW	313.7254943847656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-30 00:00:00	97345f03-f832-4391-b766-2d49cf752e53	0P0000TZ04.SW	312.5617980957031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-05-31 00:00:00	12b79856-bf48-4c62-8723-76a866512dda	0P0000TZ04.SW	310.3817138671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-01 00:00:00	67349997-02cc-4419-bfc3-949849207aaa	0P0000TZ04.SW	311.3034057617188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-02 00:00:00	14a5bd21-9bab-4302-b42f-ee8ee306c08b	0P0000TZ04.SW	316.0299072265625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-03 00:00:00	c127b652-b97b-44a7-a6fb-d709a50a42e7	0P0000TZ04.SW	316.0299072265625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-04 00:00:00	a981128b-f575-4fff-9fbb-e8e3a07ee02b	0P0000TZ04.SW	316.0299072265625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-05 00:00:00	1f3f3d6c-c2f0-41f2-8ed8-ef43bb6c5dbc	0P0000TZ04.SW	313.5802917480469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-06 00:00:00	5812d320-c891-4119-a227-cab5f7c04ca9	0P0000TZ04.SW	314.7573852539062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-07 00:00:00	7222cd0f-9aad-430a-8a4d-cdf550b7b8e8	0P0000TZ04.SW	313.1563110351562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-08 00:00:00	b538109c-6975-4e96-9843-f8351b416e13	0P0000TZ04.SW	311.9494934082031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-09 00:00:00	26731c94-4900-49b4-9b17-689efa048698	0P0000TZ04.SW	311.7474975585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-10 00:00:00	da8837f9-9274-40ea-84f6-a6d78380a2b4	0P0000TZ04.SW	311.7474975585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-11 00:00:00	5eb6455e-5a90-41d3-92b8-adcff7cfe3ee	0P0000TZ04.SW	311.7474975585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-12 00:00:00	1bf72e41-f4d5-4f57-a0fc-aac9deb807f3	0P0000TZ04.SW	316.3290100097656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-13 00:00:00	ddb8dce7-2cd8-44d5-a9da-909742f4a69e	0P0000TZ04.SW	317.3322143554688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-14 00:00:00	c450d65c-1d30-4cd7-bba4-581e254efa5b	0P0000TZ04.SW	316.2005920410156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-15 00:00:00	5d764330-2cd8-47dd-a8c8-9c70fad4ecc8	0P0000TZ04.SW	315.1484985351562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-16 00:00:00	3d5bba30-dc27-4654-9702-29f547411c5c	0P0000TZ04.SW	315.6491088867188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-17 00:00:00	9ec55627-0ec5-413f-80b0-14863cfa9b71	0P0000TZ04.SW	315.6491088867188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-18 00:00:00	e64739ba-8e10-490e-bce7-448319b8ce78	0P0000TZ04.SW	315.6491088867188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-19 00:00:00	069017fa-7a30-4c47-8d8e-03779dfc1171	0P0000TZ04.SW	310.7308959960938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-20 00:00:00	c96921c6-8b0b-4ab5-932a-8ea1b73344c5	0P0000TZ04.SW	308.4155883789062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-21 00:00:00	2facc3ad-6f49-4aa0-80fb-319d920c1062	0P0000TZ04.SW	308.4155883789062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-22 00:00:00	ff3d617c-8657-4e05-9eb6-d968d7fffd8b	0P0000TZ04.SW	303.5011901855469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-23 00:00:00	5fc3c86a-0308-42cb-8c23-9a159f2b1bfb	0P0000TZ04.SW	303.3319091796875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-24 00:00:00	e17b0d29-2934-48bf-841c-6c128f42c242	0P0000TZ04.SW	303.3319091796875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-25 00:00:00	31e58eea-2c85-43c9-8879-0ce0cd7b7e19	0P0000TZ04.SW	303.3319091796875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-26 00:00:00	7f9fc267-19ea-47d8-a3ac-ae62716e6a37	0P0000TZ04.SW	301.9912109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-27 00:00:00	d7b2a108-27a4-4598-8555-a67959bef297	0P0000TZ04.SW	302.184814453125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-28 00:00:00	f335c4e2-256e-4d92-8e57-19b711659e6e	0P0000TZ04.SW	305.9714050292969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-29 00:00:00	aef7c6d9-480c-49df-87ec-a29a47994acb	0P0000TZ04.SW	305.5494079589844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-06-30 00:00:00	49461f55-5a0b-457c-af4a-ce19019431bd	0P0000TZ04.SW	309.5118103027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-01 00:00:00	541925d6-0144-46d7-9526-d749cea4c55d	0P0000TZ04.SW	309.5118103027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-02 00:00:00	f2cfc5f2-680d-4610-8b6e-c0a87f9990be	0P0000TZ04.SW	309.5118103027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-03 00:00:00	c5792fc0-abaa-4545-84f5-cd27e764101d	0P0000TZ04.SW	307.7543029785156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-04 00:00:00	350bec0b-a763-4dec-a25d-fceb0245345b	0P0000TZ04.SW	309.206787109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-05 00:00:00	9dd8969d-f51f-484a-91ee-e5a83b3c7f0c	0P0000TZ04.SW	306.2742004394531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-06 00:00:00	13990858-88e0-4111-86e0-93e22b0f240c	0P0000TZ04.SW	301.1795959472656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-07 00:00:00	ac11334e-956a-4e0f-9550-50a127492d1c	0P0000TZ04.SW	302.9939880371094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-08 00:00:00	88d5799d-4fd1-4468-953b-d128973918a7	0P0000TZ04.SW	302.9939880371094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-09 00:00:00	71f10b51-9e5a-4d60-b0ed-531a6f32ff01	0P0000TZ04.SW	302.9939880371094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-10 00:00:00	4f7b0093-8c36-4060-b5bb-36fc1d712eee	0P0000TZ04.SW	303.1651916503906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-11 00:00:00	f73a9ecb-b0d1-4f50-a469-e5f26c2c9f24	0P0000TZ04.SW	304.9132080078125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-12 00:00:00	ecfe8d99-00ad-47ca-83c2-374b5b714b80	0P0000TZ04.SW	308.4949035644531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-13 00:00:00	c7b1e0a9-6a85-40d2-9c7b-a2475ca371f5	0P0000TZ04.SW	310.589599609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-14 00:00:00	94754c65-176b-4a90-a43b-b83397b5edc9	0P0000TZ04.SW	312.0860900878906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-15 00:00:00	049b4e5b-ea98-4b7d-b359-344ba96ece16	0P0000TZ04.SW	312.0860900878906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-16 00:00:00	3b5d9f3a-686d-4c34-a356-7bca29e82d63	0P0000TZ04.SW	312.0860900878906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-17 00:00:00	d00e7c40-fe56-487c-a15e-537cb15efc80	0P0000TZ04.SW	309.4794921875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-18 00:00:00	51ef7a5d-7f62-4ecf-bd36-7d167f695919	0P0000TZ04.SW	311.5325012207031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-19 00:00:00	cfde1566-e94d-4b39-ba93-66c1632eb31c	0P0000TZ04.SW	311.5325012207031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-20 00:00:00	42a34c73-2fca-464e-bec7-103d8d18d869	0P0000TZ04.SW	309.6044006347656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-21 00:00:00	b7d32211-668f-4cd3-8213-b377a154152e	0P0000TZ04.SW	309.09521484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-22 00:00:00	095bd0c4-5bd8-48f0-aa60-1bdb9d707f1a	0P0000TZ04.SW	309.09521484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-23 00:00:00	41e64d7f-7e42-46af-b235-431b6822881d	0P0000TZ04.SW	309.09521484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-24 00:00:00	d140656c-0b12-4d78-b7c3-1a24b33ca8ac	0P0000TZ04.SW	309.8735046386719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-25 00:00:00	7589db65-d4d2-40c7-a3a8-50095460a47e	0P0000TZ04.SW	311.8934020996094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-26 00:00:00	412b604f-fb89-4c00-b9ca-c9d5cfaab58f	0P0000TZ04.SW	310.2933044433594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-27 00:00:00	25f28342-d91e-4145-9cbc-cde935b21c2a	0P0000TZ04.SW	314.5057067871094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-28 00:00:00	01c848da-1d4f-4317-a9bd-cc14da5b95f3	0P0000TZ04.SW	314.4342956542969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-29 00:00:00	363c5947-95a7-4995-876f-819590cdbace	0P0000TZ04.SW	314.4342956542969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-30 00:00:00	c01ba8db-6447-42b8-8bdb-78dd89e31a79	0P0000TZ04.SW	314.4342956542969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-07-31 00:00:00	2a62f911-de36-435d-a11a-14fa6eb34ece	0P0000TZ04.SW	313.9307861328125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-01 00:00:00	ef44e76c-2739-4a7f-ba1f-e1730c125003	0P0000TZ04.SW	313.9307861328125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-02 00:00:00	5edb1c18-560a-4a07-9a51-40b8e0bd8ebe	0P0000TZ04.SW	309.2616882324219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-03 00:00:00	1183d93c-4ed3-4851-8d5a-808a401f4571	0P0000TZ04.SW	307.5671997070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-04 00:00:00	4e99a441-a1f2-466e-a4c2-3a3bfa13b8b8	0P0000TZ04.SW	309.5928955078125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-05 00:00:00	bc28c0e7-aac2-4dc6-a88e-bf26fe2854ed	0P0000TZ04.SW	309.5928955078125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-06 00:00:00	d3822a6b-5a2a-4e23-9aba-eb74718acbd8	0P0000TZ04.SW	309.5928955078125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-07 00:00:00	a322f4f5-57b2-4936-a398-db4a350bd14e	0P0000TZ04.SW	309.4613037109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-08 00:00:00	fc0f051b-5fef-4c30-958e-1865c0ab1701	0P0000TZ04.SW	307.7514953613281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-09 00:00:00	cb58e349-2534-46b9-a4ef-6f4036fc64fa	0P0000TZ04.SW	308.3198852539062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-10 00:00:00	86548239-16fc-42f4-aa25-7deaa65593b1	0P0000TZ04.SW	310.8743896484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-11 00:00:00	743facb1-41dd-4c3b-a270-cfdde7ed7123	0P0000TZ04.SW	307.8125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-12 00:00:00	1b6fe589-0643-4f4b-847d-4279e4449ae0	0P0000TZ04.SW	307.8125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-13 00:00:00	4f42ec37-f15c-41b7-8341-cd4a9308dd67	0P0000TZ04.SW	307.8125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-14 00:00:00	eb85ae26-be94-45f1-921e-2cce185ac5a2	0P0000TZ04.SW	307.8110961914062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-15 00:00:00	dc7c6f7a-7f2e-4a22-aa60-c22f5a90f63c	0P0000TZ04.SW	305.1238098144531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-16 00:00:00	8c17ed6a-16c3-4122-b55c-d41c48fc6819	0P0000TZ04.SW	303.7583923339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-17 00:00:00	16836424-5e25-4ca6-89f5-3e3e7a38c1dd	0P0000TZ04.SW	300.3691101074219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-18 00:00:00	67b78658-fbf6-4e4d-b75d-a1d321fbedb4	0P0000TZ04.SW	299.1654052734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-19 00:00:00	5c2f07d3-c3ad-4632-bb1c-f4bef8d2d78e	0P0000TZ04.SW	299.1654052734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-20 00:00:00	d51f5bba-48ba-4595-8370-81c9e9e450a6	0P0000TZ04.SW	299.1654052734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-21 00:00:00	fef15fa4-8b26-46de-b323-4ccd174af297	0P0000TZ04.SW	298.6791076660156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-22 00:00:00	0e40a149-6571-46ab-98dc-5f16fabebdaa	0P0000TZ04.SW	299.847412109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-23 00:00:00	a19f67f4-54b0-450d-ae1a-96b7a7e12ac1	0P0000TZ04.SW	300.7915954589844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-24 00:00:00	96bae396-08ee-4ba0-828f-59973fade25a	0P0000TZ04.SW	300.364013671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-25 00:00:00	8265500b-57fa-441b-8953-5717bdb4da4a	0P0000TZ04.SW	300.0617980957031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-26 00:00:00	e70349ad-cf7a-4721-84c7-6360dc7dfe4e	0P0000TZ04.SW	300.0617980957031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-27 00:00:00	bc6a96d8-9b70-4dd7-bf12-73b6acf53ea7	0P0000TZ04.SW	300.0617980957031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-28 00:00:00	128e743f-f977-4b10-a815-a3cce40db1b4	0P0000TZ04.SW	301.9643859863281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-29 00:00:00	55210070-e8f9-4f73-a305-f8318b618df7	0P0000TZ04.SW	304.3729858398438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-30 00:00:00	9f0f0acd-70d0-4fe5-882d-1f4e949a20fe	0P0000TZ04.SW	304.2030944824219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-08-31 00:00:00	6daefb6d-8c1e-47da-a439-c0b7dcd4eee1	0P0000TZ04.SW	305.6756896972656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-01 00:00:00	1627dea5-c9c9-403f-af56-cc18c6b4ff2a	0P0000TZ04.SW	304.5682067871094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-02 00:00:00	4b6db9d4-ae2e-4690-99bf-dc78c6394f2f	0P0000TZ04.SW	304.5682067871094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-03 00:00:00	26424b9e-412b-4f8c-8272-f926c3500586	0P0000TZ04.SW	304.5682067871094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-04 00:00:00	c73d6d26-c530-4f51-9a2a-a84e26870ff9	0P0000TZ04.SW	304.9107055664062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-05 00:00:00	a02850bd-317e-473a-b918-1e6fddc2711e	0P0000TZ04.SW	303.6047058105469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-06 00:00:00	991bd078-3d15-437a-8809-fc2a3b3c8307	0P0000TZ04.SW	303.0873107910156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-07 00:00:00	008a83c2-24f7-4021-a7ec-bf958bf68011	0P0000TZ04.SW	302.17138671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-08 00:00:00	dc2ad4fd-af39-4041-b7da-17c1fe2649fe	0P0000TZ04.SW	300.2524108886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-09 00:00:00	b00d6f2f-b42b-47dc-93f5-f825510f181a	0P0000TZ04.SW	300.2524108886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-10 00:00:00	1dab7574-2695-4f25-b6f9-2e8ad46bbecc	0P0000TZ04.SW	300.2524108886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-11 00:00:00	7cf8da08-1240-401e-a468-a70c7850e168	0P0000TZ04.SW	300.3009948730469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-12 00:00:00	7db4d696-70bc-4004-821b-26d5637fb2b9	0P0000TZ04.SW	299.0476989746094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-13 00:00:00	640fcf9c-280f-4303-a7ae-3c24d5b28d50	0P0000TZ04.SW	298.1780090332031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-14 00:00:00	7b913f60-d652-4bbe-9e37-eb7357465952	0P0000TZ04.SW	299.0762939453125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-15 00:00:00	954bc03d-f2b6-451d-98e1-2930797e984b	0P0000TZ04.SW	299.9783935546875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-16 00:00:00	f1ecc64f-908d-4400-bb07-0549805d8c8c	0P0000TZ04.SW	299.9783935546875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-17 00:00:00	5aeb720d-6450-4af8-bd43-5ba481b91dca	0P0000TZ04.SW	299.9783935546875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-18 00:00:00	24b34b0f-5520-4874-b26c-d1b51078cd0d	0P0000TZ04.SW	297.5982055664062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-19 00:00:00	78e11256-b0f1-44e4-8613-98cad1dc002b	0P0000TZ04.SW	296.131103515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-20 00:00:00	01eefde2-eb43-4e72-9473-784784874ddf	0P0000TZ04.SW	298.881591796875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-21 00:00:00	d7f2a34b-cef2-40d3-b241-7185f7e32377	0P0000TZ04.SW	295.9201965332031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-22 00:00:00	5fd60ff8-c20e-4f84-861c-5260c1562c06	0P0000TZ04.SW	293.8179016113281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-23 00:00:00	e659fd63-0db8-4fd5-a02f-e6dd3614f22c	0P0000TZ04.SW	293.8179016113281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-24 00:00:00	4ae17452-a6e5-464b-9ee1-9d276d1f2da9	0P0000TZ04.SW	293.8179016113281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-25 00:00:00	a6d7a89f-3490-46a7-97e4-b7c325ea8ef8	0P0000TZ04.SW	292.1112976074219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-26 00:00:00	a85629ec-5a04-4579-aebc-5dadb5fd6dfa	0P0000TZ04.SW	289.0067138671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-27 00:00:00	692ab2db-11b0-4cf5-ab59-be68f42f0846	0P0000TZ04.SW	287.8245849609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-28 00:00:00	d3b02690-88e5-44e9-b6b7-f3d24ec7eedb	0P0000TZ04.SW	288.4375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-29 00:00:00	06159a6d-3f14-440e-99e0-4cc16f875b1d	0P0000TZ04.SW	291.5404052734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-09-30 00:00:00	b3bbe244-a29a-47ce-a9bf-e3384142aac7	0P0000TZ04.SW	291.5404052734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-01 00:00:00	e27bbea3-139a-427a-a997-8a437087a69b	0P0000TZ04.SW	291.5404052734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-02 00:00:00	8a0c56de-24f0-41a2-90b4-32643d8dc141	0P0000TZ04.SW	289.2265930175781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-03 00:00:00	dc297a8c-3262-4069-9ee7-a4277f2282c5	0P0000TZ04.SW	285.8875122070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-04 00:00:00	78b7aca5-d980-4e7f-8eab-c5d8b25c5208	0P0000TZ04.SW	285.8875122070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-05 00:00:00	636aca42-355f-48c6-856b-993ebcca4cbb	0P0000TZ04.SW	284.6607055664062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-06 00:00:00	f4b95fa9-014e-489c-bcc3-5ecd5067cdac	0P0000TZ04.SW	285.6651916503906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-07 00:00:00	57344518-20ef-449b-9662-ecea6754f9d3	0P0000TZ04.SW	285.6651916503906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-08 00:00:00	2b0621a9-e5c3-4dd7-8436-c6335121ddf3	0P0000TZ04.SW	285.6651916503906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-09 00:00:00	f01ab7c9-94e2-4fb8-832e-11f732c69748	0P0000TZ04.SW	283.3955078125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-10 00:00:00	a9609de1-8c17-4807-a25b-91356069f08e	0P0000TZ04.SW	287.6806030273438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-11 00:00:00	8de54ee1-5708-4ca8-a3f7-65d8c2f359e9	0P0000TZ04.SW	289.5675964355469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-12 00:00:00	211606ad-5f3b-4a06-afc3-17ee63958626	0P0000TZ04.SW	288.8847961425781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-13 00:00:00	ba5d9e94-a26c-4d75-bcc9-c23b244636d5	0P0000TZ04.SW	285.1401062011719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-14 00:00:00	6beecbef-b8b4-4f18-867c-03aaf50341ee	0P0000TZ04.SW	285.1401062011719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-15 00:00:00	718fbd9a-fc40-4100-91bc-be44a9aeb679	0P0000TZ04.SW	285.1401062011719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-16 00:00:00	39dde35f-0288-4e22-8005-cfdbabb41196	0P0000TZ04.SW	285.9978942871094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-17 00:00:00	e250ca93-a4d5-4e2a-b76c-2dffa51587a6	0P0000TZ04.SW	285.2930908203125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-18 00:00:00	97b82233-af14-4b67-9bdd-f97d3aad0428	0P0000TZ04.SW	280.7236022949219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-19 00:00:00	5eee009d-8939-41d0-a65d-df36f17f35f0	0P0000TZ04.SW	278.6828918457031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-20 00:00:00	a3f3cb4e-3301-4717-8c98-bcf7485ddc57	0P0000TZ04.SW	275.3004150390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-21 00:00:00	5bb9b3d1-33ca-4644-b1c9-899604d00a7c	0P0000TZ04.SW	275.3004150390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-22 00:00:00	f1b459e6-c6cf-4958-a6d7-9d4dd84fce8d	0P0000TZ04.SW	275.3004150390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-23 00:00:00	e73f6081-49df-4b9b-a8e1-1178edf6773e	0P0000TZ04.SW	275.810302734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-24 00:00:00	54559e6a-cfdb-4bc9-914c-52ee199348e6	0P0000TZ04.SW	276.3514099121094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-25 00:00:00	6470b99d-29a7-4c27-a9c3-67ed4a7d24c4	0P0000TZ04.SW	275.6767883300781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-26 00:00:00	e277f186-f142-4798-b58b-ab1b33acdd11	0P0000TZ04.SW	272.3904113769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-27 00:00:00	6f7c00ac-84fa-4c45-8750-097d397f3c86	0P0000TZ04.SW	272.3778991699219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-28 00:00:00	cda62d9b-50a8-4a63-994b-6f0f9936162a	0P0000TZ04.SW	272.3778991699219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-29 00:00:00	979702fa-e456-4e1a-bbf6-4ab6dd413313	0P0000TZ04.SW	272.3778991699219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-30 00:00:00	c582e95b-79cd-4ef5-880a-9d8b96aba359	0P0000TZ04.SW	273.3304138183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-10-31 00:00:00	df5a4ba0-d30a-4760-8f92-257337c4eea8	0P0000TZ04.SW	276.1958923339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-01 00:00:00	1665f8e1-8b6e-4e6b-9c10-26ef1f4cf2a6	0P0000TZ04.SW	277.2950134277344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-02 00:00:00	3a8a8ed8-172c-4895-9f7b-4be39749b222	0P0000TZ04.SW	283.2330932617188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-03 00:00:00	3b54a913-7115-4284-84f8-04a5ff21035e	0P0000TZ04.SW	284.5759887695312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-04 00:00:00	b9ba8bc9-4264-45ee-bd84-79f7249a7cc3	0P0000TZ04.SW	284.5759887695312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-05 00:00:00	0f2af6ae-7154-48c0-86cf-582f201bc74a	0P0000TZ04.SW	284.5759887695312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-06 00:00:00	a4ab7be4-762f-4f76-9daa-9f39ab295923	0P0000TZ04.SW	283.4205017089844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-07 00:00:00	bdaeb791-6b90-43da-97c6-81a2d7866b92	0P0000TZ04.SW	282.7463073730469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-08 00:00:00	296387bc-2a7b-4be5-8288-751ae006f91a	0P0000TZ04.SW	283.5343933105469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-09 00:00:00	6feee2a4-4a5b-4c45-892e-6bd688bb642e	0P0000TZ04.SW	285.7531127929688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-10 00:00:00	e6f04fb1-2730-4b08-8c01-760aa8093eb3	0P0000TZ04.SW	283.7930908203125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-11 00:00:00	99f7a91a-afe0-4785-8e7f-7aa64f3c3519	0P0000TZ04.SW	283.7930908203125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-12 00:00:00	591e6f94-47c4-4b27-b51b-9668794b2ee5	0P0000TZ04.SW	283.7930908203125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-13 00:00:00	bcb42451-9ccb-41b0-ad5b-4e7416d23c8c	0P0000TZ04.SW	284.6387023925781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-14 00:00:00	8ff67cec-3b43-4186-84db-40d22114a701	0P0000TZ04.SW	292.0046997070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-15 00:00:00	a0b32099-f746-4a5b-91e0-ef93a18f577e	0P0000TZ04.SW	292.5216979980469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-16 00:00:00	0f459bca-01f6-49d0-99c6-6d4d11e2270a	0P0000TZ04.SW	291.3424072265625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-17 00:00:00	5b05f69f-79e9-4a50-91b8-f9c7674da973	0P0000TZ04.SW	292.9065856933594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-18 00:00:00	367f8213-21d6-40dc-b412-39d82d3ec028	0P0000TZ04.SW	292.9065856933594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-19 00:00:00	def4d822-ec45-4763-ab7b-d9125f1d3672	0P0000TZ04.SW	292.9065856933594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-20 00:00:00	b4095db9-bcbd-4de5-9688-7f5ea465223b	0P0000TZ04.SW	292.1387939453125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-21 00:00:00	b83d6545-5f2e-4d40-ab13-623b0c54bfed	0P0000TZ04.SW	290.9406127929688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-22 00:00:00	9007c837-0f37-413f-8a09-a835d5bc7c55	0P0000TZ04.SW	291.3017883300781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-23 00:00:00	f260ba33-2f12-4126-b240-3a8dd96f0365	0P0000TZ04.SW	291.0710144042969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-24 00:00:00	df825a71-11d8-436c-8b07-10e81a698a32	0P0000TZ04.SW	292.0999145507812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-25 00:00:00	cbb80fa2-40ea-4416-ae92-e648f77a86ce	0P0000TZ04.SW	292.0999145507812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-26 00:00:00	6662123b-a3a2-4526-86a8-b188783424ac	0P0000TZ04.SW	292.0999145507812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-27 00:00:00	b1c9d9a2-be3b-4629-8d4a-c18314a652e4	0P0000TZ04.SW	290.3453063964844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-28 00:00:00	52214e19-4e1c-4204-8c22-b026970724f4	0P0000TZ04.SW	288.3382873535156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-29 00:00:00	68eedc3c-e6b2-4623-b6c1-b55febb20e33	0P0000TZ04.SW	291.5939025878906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-11-30 00:00:00	e2131b6f-8c59-4fa6-a75c-513d269f613e	0P0000TZ04.SW	292.2626037597656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-01 00:00:00	dd2f5cfa-b950-4e6e-b90f-32e305523f3b	0P0000TZ04.SW	291.9220886230469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-02 00:00:00	2272de30-4f0a-4257-bc2e-058ae943c5f5	0P0000TZ04.SW	291.9220886230469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-03 00:00:00	78860c9e-68b6-484c-947a-62a3ac386577	0P0000TZ04.SW	291.9220886230469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-04 00:00:00	6906ec41-175e-429c-9f6c-2a8f452c5a0c	0P0000TZ04.SW	289.5812072753906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-05 00:00:00	e72c8b50-5d82-476a-90fe-5913059686f1	0P0000TZ04.SW	291.3185119628906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-06 00:00:00	83ddc641-c1df-4019-90fe-e06d1fa27e4f	0P0000TZ04.SW	291.6131896972656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-07 00:00:00	cba4ceec-4772-45ab-9e48-c85d3d2e2e51	0P0000TZ04.SW	290.9555053710938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-08 00:00:00	5fb59fa5-2853-4451-a9e7-7fcb61f29305	0P0000TZ04.SW	294.2684936523438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-09 00:00:00	d8f340b1-98b8-40c9-bb06-ab543d694444	0P0000TZ04.SW	294.2684936523438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-10 00:00:00	927fad16-dcf5-4955-be75-22ef4a085e6e	0P0000TZ04.SW	294.2684936523438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-11 00:00:00	a580238c-9ee1-46e4-b698-6c9979f3c60c	0P0000TZ04.SW	294.77099609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-12 00:00:00	3775cfee-aa6f-4f0c-81ee-fd50b464bb25	0P0000TZ04.SW	294.5740051269531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-13 00:00:00	c0de5077-0f41-43ba-945f-7e846458f6cf	0P0000TZ04.SW	295.2969055175781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-14 00:00:00	e4b5b7cd-ed4e-475d-85d7-4c252163e5db	0P0000TZ04.SW	302.0799865722656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-15 00:00:00	3761f02a-1e3e-4bcd-ad7c-e91bf521c09e	0P0000TZ04.SW	302.6156921386719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-16 00:00:00	85a9115e-31e0-4452-b7cf-59225f608cba	0P0000TZ04.SW	302.6156921386719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-17 00:00:00	f059d5fa-76ce-4ff7-85ea-27673ca6fc89	0P0000TZ04.SW	302.6156921386719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-18 00:00:00	120c651a-2ac5-45e5-8c3a-45b43f1a7379	0P0000TZ04.SW	300.5145874023438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-19 00:00:00	3fad9a69-8ff7-4e63-a4f8-3ebbc5830d14	0P0000TZ04.SW	300.1290893554688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-20 00:00:00	312df1af-e59d-4dc1-b024-64eb7425e317	0P0000TZ04.SW	300.24609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-21 00:00:00	f7c401f3-fb6c-49ca-aad7-de7a0435ba6e	0P0000TZ04.SW	299.0090026855469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-22 00:00:00	74c2d53c-5999-4f7e-b36b-70cb69edc81d	0P0000TZ04.SW	299.3128051757812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-23 00:00:00	cc64f86f-039a-4bc4-9f32-22ac958d5b0c	0P0000TZ04.SW	299.3128051757812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-24 00:00:00	5ca2bf0b-07a3-4158-9fa2-b5f624420fa3	0P0000TZ04.SW	299.3128051757812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-25 00:00:00	767e08ce-1be8-4582-988b-9630fd0f6a3c	0P0000TZ04.SW	299.3128051757812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-26 00:00:00	733776d5-ba97-4f25-a78c-2c41c11c112f	0P0000TZ04.SW	299.3128051757812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-27 00:00:00	f455b504-2a89-47ab-b7b8-313e14ee74ef	0P0000TZ04.SW	299.3128051757812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-28 00:00:00	58928ae5-fbd5-49e0-9513-8cc5c3ae7984	0P0000TZ04.SW	298.5924987792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-29 00:00:00	16121eba-af97-49f5-a78d-45426d1d3edd	0P0000TZ04.SW	298.5924987792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-30 00:00:00	6cbf81f7-8911-4d2e-8d5a-04149bd0ef75	0P0000TZ04.SW	298.5924987792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2023-12-31 00:00:00	0bd8f270-929e-4a74-b835-b9ca9f4c51d3	0P0000TZ04.SW	298.5924987792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-01 00:00:00	785d30fd-d184-46f6-9220-36bfc89b3aba	0P0000TZ04.SW	298.5924987792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-02 00:00:00	806fce43-4c86-4f05-8fb8-e0f4efe190da	0P0000TZ04.SW	298.5924987792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-03 00:00:00	3ab96619-264c-4701-a4f6-098df744bbfa	0P0000TZ04.SW	298.5924987792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-04 00:00:00	b4f17d62-8744-496d-9b11-17cdaa8c7a6b	0P0000TZ04.SW	298.5924987792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-05 00:00:00	5d34a1fb-b4af-4496-9370-202fbaaf5e04	0P0000TZ04.SW	298.5924987792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-06 00:00:00	e0db781c-9d10-4526-b2a1-7e480ce20910	0P0000TZ04.SW	298.5924987792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-07 00:00:00	42f8fb5c-85cd-4da0-9f0d-96ab61477b97	0P0000TZ04.SW	298.5924987792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-08 00:00:00	6945044b-9d79-4268-bb48-0286516d02ca	0P0000TZ04.SW	296.9013061523438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-09 00:00:00	aee6384e-56d9-4407-83bd-3f676baab4ef	0P0000TZ04.SW	297.0015869140625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-10 00:00:00	8d6187c9-05b3-4c8b-8508-9bd244f5a439	0P0000TZ04.SW	295.5845031738281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-11 00:00:00	018d7af4-23ba-4c4a-949e-1805daa899c1	0P0000TZ04.SW	294.8247985839844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-12 00:00:00	72d60126-0051-41a0-ace4-1c3b090c8080	0P0000TZ04.SW	296.6108093261719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-13 00:00:00	8f18d9f2-e959-4c12-bce4-b77d24ddaaa2	0P0000TZ04.SW	296.6108093261719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-14 00:00:00	08bed734-b714-45da-b1e9-dbdb8e256bcd	0P0000TZ04.SW	296.6108093261719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-15 00:00:00	ee7696e4-888c-4362-887b-ff1b3e5bb53c	0P0000TZ04.SW	295.095703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-16 00:00:00	cae91309-5299-4c1f-8b83-4a466eea3621	0P0000TZ04.SW	295.5310974121094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-17 00:00:00	5fe0d1e0-3b98-456e-a350-c0a08b22d172	0P0000TZ04.SW	293.1751098632812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-18 00:00:00	abd35a2e-3089-416d-802b-23f123b6de90	0P0000TZ04.SW	294.3707885742188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-19 00:00:00	b8c6e97b-014d-4ee7-838f-d1fe24fc9464	0P0000TZ04.SW	293.1368103027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-20 00:00:00	b795a52c-645b-41b6-b65b-7074300dd361	0P0000TZ04.SW	293.1368103027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-21 00:00:00	536a6e37-ec8f-4484-bc46-1b4236da736d	0P0000TZ04.SW	293.1368103027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-22 00:00:00	3fd3cd72-bad8-4989-9b73-da4fd5228166	0P0000TZ04.SW	296.95458984375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-23 00:00:00	37a92055-38c7-4fae-bdc9-89a2e38f1d2b	0P0000TZ04.SW	295.5534973144531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-24 00:00:00	59181fae-f137-4114-98f0-507b16b96c78	0P0000TZ04.SW	296.8916015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-25 00:00:00	9c721d7f-982c-48ed-a040-96aeccbd8891	0P0000TZ04.SW	296.8916015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-26 00:00:00	dd609d42-25d4-4769-8ab7-bc08c7fd88fa	0P0000TZ04.SW	300.8056030273438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-27 00:00:00	db89f0f8-df59-4ed4-a124-ae0cd01b7e36	0P0000TZ04.SW	300.8056030273438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-28 00:00:00	5602e7ee-88e4-405e-b9ff-3f3cd44bf53d	0P0000TZ04.SW	300.8056030273438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-29 00:00:00	44f4b932-f708-44f2-8f22-61159252561f	0P0000TZ04.SW	300.3349914550781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-30 00:00:00	da85bab0-e286-4814-9bf7-c0538d0c8c13	0P0000TZ04.SW	301.0461120605469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-01-31 00:00:00	f037a963-014e-4e00-95a3-6e58edf4443c	0P0000TZ04.SW	299.8630981445312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-01 00:00:00	67db51ac-3758-40f5-8642-413bbed34eb2	0P0000TZ04.SW	299.4244995117188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-02 00:00:00	5477e9e7-3638-4408-9b89-73f405456bca	0P0000TZ04.SW	299.3533020019531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-03 00:00:00	c1e3caa0-7369-4fb5-8402-470bbcecd2a1	0P0000TZ04.SW	299.3533020019531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-04 00:00:00	9666a1b2-685c-4d1c-99c3-034a2ce6b9b9	0P0000TZ04.SW	299.3533020019531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-05 00:00:00	5378ceff-485c-40fe-9247-c5df02fbea6e	0P0000TZ04.SW	300.0964965820312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-06 00:00:00	e8d6bf27-4870-45c0-a6ea-c94153c01f43	0P0000TZ04.SW	300.1384887695312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-07 00:00:00	ae7ef7c9-3131-4b67-867d-dd651e40ed31	0P0000TZ04.SW	299.9548034667969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-08 00:00:00	980f7f28-68b0-4261-95ac-a0c4e1b4ec53	0P0000TZ04.SW	301.0072021484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-09 00:00:00	7dcc1148-b98c-4a6f-b09b-0a8abd749e5d	0P0000TZ04.SW	299.9655151367188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-10 00:00:00	d5856255-8ee0-4de7-b749-1576c890de61	0P0000TZ04.SW	299.9655151367188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-11 00:00:00	818ff672-84af-421d-825c-95c1e028f110	0P0000TZ04.SW	299.9655151367188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-12 00:00:00	42a712e2-8877-4681-bf1b-5ebef822d793	0P0000TZ04.SW	302.3677978515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-13 00:00:00	20c6d374-abd1-4aac-b525-1bccb1280edb	0P0000TZ04.SW	300.8489074707031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-14 00:00:00	8d8531ab-cb3b-46b3-a3f8-58d5c86cbb8b	0P0000TZ04.SW	303.8916015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-15 00:00:00	61d3e6d1-a9fe-4d13-a942-5209b2e7e9e5	0P0000TZ04.SW	304.8310852050781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-16 00:00:00	c868d776-20b9-4dd1-a2cf-ffa2138fc7dd	0P0000TZ04.SW	305.6288146972656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-17 00:00:00	91049dd1-ecc1-4a37-b328-c4f5e587025a	0P0000TZ04.SW	305.6288146972656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-18 00:00:00	8ec34303-de2a-4337-aa15-e977fc635d8a	0P0000TZ04.SW	305.6288146972656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-19 00:00:00	e760701e-8264-46b5-aedf-022068af4850	0P0000TZ04.SW	306.1657104492188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-20 00:00:00	44281b55-f36e-4f26-a72c-c2372aa7c4c9	0P0000TZ04.SW	306.1657104492188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-21 00:00:00	2511b436-9ade-4e79-a84e-9b0ca76e936c	0P0000TZ04.SW	304.10009765625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-22 00:00:00	1eb30909-8410-46f6-b0e9-88685443d3c2	0P0000TZ04.SW	305.8515014648438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-23 00:00:00	8bdf8fe4-0c85-408c-856e-17459f35117b	0P0000TZ04.SW	307.1635131835938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-24 00:00:00	cf6a7261-d02a-4dac-8608-57a1775d9c13	0P0000TZ04.SW	307.1635131835938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-25 00:00:00	d037b5e0-2dfa-46eb-8bd7-ddad3881de26	0P0000TZ04.SW	307.1635131835938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-26 00:00:00	f7c45332-0507-4fd1-9834-38be452eaab4	0P0000TZ04.SW	305.7445068359375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-27 00:00:00	11e21279-495e-4299-ae8e-02f02ba56118	0P0000TZ04.SW	305.2232971191406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-28 00:00:00	1dbca601-28bb-43c3-b216-3773ff679945	0P0000TZ04.SW	303.9100952148438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-02-29 00:00:00	3bc5c0f9-7c58-4732-a0a6-7d89de085a5e	0P0000TZ04.SW	302.1133117675781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-01 00:00:00	e9a9b550-bb1f-45c1-b75f-7e0bcdad04da	0P0000TZ04.SW	304.2752075195312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-02 00:00:00	86479226-aee9-4a01-9c6a-34910e13a547	0P0000TZ04.SW	304.2752075195312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-03 00:00:00	896d66d7-03eb-4297-8d3f-430488ae288f	0P0000TZ04.SW	304.2752075195312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-04 00:00:00	abf9f8a2-eb04-4433-ad4f-4ccdf1ae1372	0P0000TZ04.SW	305.1028137207031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-05 00:00:00	5f308aab-cffb-4042-95ba-688df3b3ddbf	0P0000TZ04.SW	303.2474975585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-06 00:00:00	6e0f725d-4ea4-4232-9ca3-6af56165e665	0P0000TZ04.SW	305.46630859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-07 00:00:00	37d5d9ae-ba5f-4037-bd23-d81ba4b9b373	0P0000TZ04.SW	308.6651916503906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-08 00:00:00	093dfcc5-778b-4845-bc87-45ecf8e197a2	0P0000TZ04.SW	309.6593933105469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-09 00:00:00	f602fade-7eca-481c-b659-5a2623f5569e	0P0000TZ04.SW	309.6593933105469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-10 00:00:00	bfede087-93ec-4204-93b7-f99e7c319b25	0P0000TZ04.SW	309.6593933105469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-11 00:00:00	1063fdc2-3e7c-48be-a2be-468c5d9760e1	0P0000TZ04.SW	308.2723083496094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-12 00:00:00	bb7952ce-0696-47f3-a6ae-05e14bca1aab	0P0000TZ04.SW	310.2398986816406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-13 00:00:00	29062587-4ecf-44d0-828d-71c235d792a4	0P0000TZ04.SW	311.6050109863281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-14 00:00:00	31123b01-6d4b-47b0-84fc-f168bb7c1e05	0P0000TZ04.SW	310.2774963378906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-15 00:00:00	099035cf-740c-4ed9-82b1-8726fc74a22b	0P0000TZ04.SW	310.1247863769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-16 00:00:00	25bb9579-1f83-45c8-8466-3f2b6f47f572	0P0000TZ04.SW	310.1247863769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-17 00:00:00	54edc227-ae13-4daf-b1e0-24eecba63e02	0P0000TZ04.SW	310.1247863769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-18 00:00:00	668cdb07-0152-4e03-9744-4459d3dcc78e	0P0000TZ04.SW	308.7615051269531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-19 00:00:00	5017bfc7-3ff6-457a-8af4-338cd8511891	0P0000TZ04.SW	307.7427062988281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-20 00:00:00	24269f5e-8218-4bd7-ac67-3838c3dbb73f	0P0000TZ04.SW	308.2159118652344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-21 00:00:00	a5cd427f-751b-4fbd-a737-2700d6747328	0P0000TZ04.SW	312.235107421875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-22 00:00:00	6104f07c-d580-42cf-bea3-401634273836	0P0000TZ04.SW	310.6644897460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-23 00:00:00	aea0bc19-04a6-415a-adb1-1248fee22be2	0P0000TZ04.SW	310.6644897460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-24 00:00:00	6f3e6152-a1df-4c79-81a1-3091615147ca	0P0000TZ04.SW	310.6644897460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-25 00:00:00	e960751c-0ea2-45ca-aa21-e2ed6cc79002	0P0000TZ04.SW	310.9555053710938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-26 00:00:00	551c25cc-201c-4731-9885-2f4b2cdabe3e	0P0000TZ04.SW	310.7796020507812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-27 00:00:00	a0c2af7f-2278-467b-a905-420eeaee22f7	0P0000TZ04.SW	312.3410949707031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-28 00:00:00	df955f98-931a-4e66-8329-33796309f67b	0P0000TZ04.SW	313.4541015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-29 00:00:00	8d38f0df-99ac-44b1-b4f5-0476a4b65416	0P0000TZ04.SW	313.4541015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-30 00:00:00	47de6c81-13bb-41e7-b070-ef284e1851b7	0P0000TZ04.SW	313.4541015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-03-31 00:00:00	65984054-eaef-4e7b-a570-f58fcf1d2056	0P0000TZ04.SW	313.4541015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-01 00:00:00	4dd5b424-f143-4498-8cba-f2bbc555aa7b	0P0000TZ04.SW	313.4541015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-02 00:00:00	668fbb5a-1b3b-4cdb-b15e-abd6780a7671	0P0000TZ04.SW	309.4804077148438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-03 00:00:00	9f661763-9d38-4d2a-8fb5-ec2a8471fb2d	0P0000TZ04.SW	310.269287109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-04 00:00:00	d471e221-579e-41c2-999d-f0b46e3bd750	0P0000TZ04.SW	310.2257995605469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-05 00:00:00	2825edac-1ee7-4768-9fc2-0086cff9db37	0P0000TZ04.SW	309.1264038085938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-06 00:00:00	e8784c70-de47-4d63-9c45-ae565468c969	0P0000TZ04.SW	309.1264038085938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-07 00:00:00	4625e1f9-4a19-4a7f-b049-1279e76fdd0e	0P0000TZ04.SW	309.1264038085938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-08 00:00:00	17d6c1fe-8e63-42b6-a7c8-7dc0fd1772a7	0P0000TZ04.SW	310.673095703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-09 00:00:00	c9d3e083-56ba-4fa7-8796-476f2b462159	0P0000TZ04.SW	309.7643127441406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-10 00:00:00	ba208e0b-9ccd-4e7a-9f6b-e2b711f2085b	0P0000TZ04.SW	309.3431091308594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-11 00:00:00	10c03bd5-050b-46bd-a2b3-97976a542edc	0P0000TZ04.SW	309.0765075683594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-12 00:00:00	0fece610-6c85-4571-9f12-f5c5028dabe8	0P0000TZ04.SW	306.8045959472656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-13 00:00:00	34ee6eaf-1351-4781-b463-06ab7da35ae4	0P0000TZ04.SW	306.8045959472656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-14 00:00:00	82aaf047-9745-47de-9e68-a593adb6ba3b	0P0000TZ04.SW	306.8045959472656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-15 00:00:00	227ea617-543b-473d-a3eb-a45bc679d492	0P0000TZ04.SW	309.0264892578125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-16 00:00:00	1c04b35e-f619-441b-bc9e-2cb4e949f080	0P0000TZ04.SW	305.3854064941406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-17 00:00:00	d0d51841-c61f-46c5-a55a-d15a152ed33c	0P0000TZ04.SW	304.7485961914062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-18 00:00:00	8f671fc2-e1c4-4d0d-aec4-63069359a481	0P0000TZ04.SW	306.135498046875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-19 00:00:00	a6724098-d0ce-471a-acd0-b8298c257274	0P0000TZ04.SW	305.51611328125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-20 00:00:00	66051dc9-dbcd-49c4-80d7-5851c347fb79	0P0000TZ04.SW	305.51611328125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-21 00:00:00	72c31d0e-294c-4d4a-ae25-05d9b04b82d5	0P0000TZ04.SW	305.51611328125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-22 00:00:00	d2b27b5d-63da-40c0-baf6-b452b5012c73	0P0000TZ04.SW	306.7640991210938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-23 00:00:00	041e640a-5317-4bb7-bb3a-e8eb6f2f51d3	0P0000TZ04.SW	309.2654113769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-24 00:00:00	a5760c68-2116-4eea-ae3e-ffe7a5a45d6b	0P0000TZ04.SW	307.6911010742188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-25 00:00:00	4d63a5e8-b41e-46d7-8730-53aa92ad53e1	0P0000TZ04.SW	305.6217956542969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-26 00:00:00	45543bd4-ea03-4f82-9091-4d9406efce20	0P0000TZ04.SW	308.8216857910156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-27 00:00:00	96b08abc-093b-4c1e-9c2d-39afad0c0997	0P0000TZ04.SW	308.8216857910156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-28 00:00:00	a249cf12-3934-46f6-9b96-3c5aa0ef4d1a	0P0000TZ04.SW	308.8216857910156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-29 00:00:00	0212432e-f186-4fc6-ab05-189a4c309374	0P0000TZ04.SW	310.2336120605469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-04-30 00:00:00	033671f1-07fb-431d-ab03-4bdc5040c6c3	0P0000TZ04.SW	308.6702880859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-01 00:00:00	8c4bd30d-992d-4be5-b699-af3d241cd7e3	0P0000TZ04.SW	308.6702880859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-02 00:00:00	3df95ac9-84f8-488c-8bbe-990b5a6f0696	0P0000TZ04.SW	307.6618957519531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-03 00:00:00	c085a34e-b81d-4ad8-ace8-fa453e878296	0P0000TZ04.SW	310.3158874511719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-04 00:00:00	fd05bed4-0f37-4d32-9215-7bd202fcfc8e	0P0000TZ04.SW	310.3158874511719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-05 00:00:00	318d7d2a-6351-431f-93ab-1624badf332b	0P0000TZ04.SW	310.3158874511719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-06 00:00:00	9ba3b12e-e152-4e70-b175-684093858517	0P0000TZ04.SW	311.21728515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-07 00:00:00	02ef4125-4e70-4230-ab21-d5dfa962af38	0P0000TZ04.SW	313.1579895019531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-08 00:00:00	1125bbfc-c82b-45f1-96d4-ff6f12fb4b00	0P0000TZ04.SW	313.6701049804688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-09 00:00:00	218cf7ae-b53a-488f-b550-e4824f158c1e	0P0000TZ04.SW	313.6701049804688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-10 00:00:00	cd65d067-bf09-4cb9-ad70-cf6c886eee49	0P0000TZ04.SW	317.0513000488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-11 00:00:00	44426848-63b9-406f-8936-ec76c60e2bbb	0P0000TZ04.SW	317.0513000488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-12 00:00:00	54e047e8-a5b7-4f3b-a2d3-0a6d17ec267d	0P0000TZ04.SW	317.0513000488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-13 00:00:00	7729186e-e307-4a49-aa66-188844ef03e0	0P0000TZ04.SW	317.1111145019531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-14 00:00:00	cc895927-19e2-431c-9c96-c0b14efee9cf	0P0000TZ04.SW	318.3836059570312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-15 00:00:00	6e544462-23fe-416f-bae0-d2bb579ad67c	0P0000TZ04.SW	320.9533081054688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-16 00:00:00	aa54d07f-ce6e-4e60-a56c-9a086a4a5d6e	0P0000TZ04.SW	320.8189086914062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-17 00:00:00	9050a180-9aea-4546-8509-d206c091d8a5	0P0000TZ04.SW	320.2018127441406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-18 00:00:00	aef289e6-8383-42e9-9188-c83779ef36a0	0P0000TZ04.SW	320.2018127441406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-19 00:00:00	a4ad7a8b-335a-4d9c-9731-8076efba393b	0P0000TZ04.SW	320.2018127441406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-20 00:00:00	3975242f-920c-45cf-86d3-3ebdacc9e2b6	0P0000TZ04.SW	320.2018127441406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-21 00:00:00	4ed00a5f-78e9-49e9-9ec8-876165bc5baa	0P0000TZ04.SW	320.3438110351562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-22 00:00:00	b3123cff-4f0e-4f08-95ba-2adc221c28ce	0P0000TZ04.SW	321.5473937988281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-23 00:00:00	661d5f9a-7180-4fbf-a8ba-aab69dc1fb72	0P0000TZ04.SW	323.2113037109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-24 00:00:00	8d5fd2eb-23c0-4a2d-98cf-6daf2f6fa22b	0P0000TZ04.SW	321.7380065917969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-25 00:00:00	9fe12ae3-f79d-4f76-a5fa-e565f303f80a	0P0000TZ04.SW	321.7380065917969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-26 00:00:00	e4769ce2-35a5-4d49-b576-b9faa769e35f	0P0000TZ04.SW	321.7380065917969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-27 00:00:00	4b570afe-5601-4e6f-ac07-a8a7d18eb1fb	0P0000TZ04.SW	322.5401000976562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-28 00:00:00	773c4def-5be7-4410-874b-89dc2cba8edf	0P0000TZ04.SW	320.8611145019531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-29 00:00:00	e5de753e-49ae-481c-8f82-0930d79ab02c	0P0000TZ04.SW	317.0758972167969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-30 00:00:00	bc4b8862-bf7a-4de6-b3fa-469f4f028770	0P0000TZ04.SW	318.223388671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-05-31 00:00:00	a879252c-4dee-4111-9172-7f90c52d5c64	0P0000TZ04.SW	318.9490051269531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-01 00:00:00	1b984a48-089d-4051-b346-b53ba78225a7	0P0000TZ04.SW	318.9490051269531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-02 00:00:00	44e0bcfd-141d-4255-ae51-d8717c919fbd	0P0000TZ04.SW	318.9490051269531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-03 00:00:00	34264a65-9810-4aa0-a239-5d90be2a3e36	0P0000TZ04.SW	316.9771118164062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-04 00:00:00	92748336-5959-4c5a-9ac1-77d282274605	0P0000TZ04.SW	315.9757995605469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-05 00:00:00	14ce634b-6b0c-4b37-8bc8-44df455e86c2	0P0000TZ04.SW	317.5093078613281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-06 00:00:00	246d5c8f-be92-4fbf-b8f2-bec7bab961d2	0P0000TZ04.SW	318.722900390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-07 00:00:00	40e77ec7-c16e-400b-af1a-757c744ca549	0P0000TZ04.SW	318.7449035644531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-08 00:00:00	8078f987-a8a6-40f0-98d9-cf7ee66fd6a4	0P0000TZ04.SW	318.7449035644531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-09 00:00:00	20d3d199-e661-4693-a615-fa056ec9f871	0P0000TZ04.SW	318.7449035644531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-10 00:00:00	1bac624a-1cdd-4a2d-b314-9c3ef37519d5	0P0000TZ04.SW	316.8879089355469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-11 00:00:00	56cd6253-2c85-4dc9-92d7-b14a85d85d1e	0P0000TZ04.SW	315.6767883300781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-12 00:00:00	0d2a996c-72aa-4864-9fd6-e29a9d994095	0P0000TZ04.SW	319.1184997558594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-13 00:00:00	5626d181-2850-436f-879d-5f5975fec940	0P0000TZ04.SW	316.5736999511719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-14 00:00:00	43a871ac-1c5d-4d74-9a66-424a40e2cc80	0P0000TZ04.SW	314.3651123046875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-15 00:00:00	23b24c1c-eb9f-4b84-9828-2a521f067585	0P0000TZ04.SW	314.3651123046875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-16 00:00:00	114244de-0e61-469b-add0-89032976d229	0P0000TZ04.SW	314.3651123046875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-17 00:00:00	2fd6ca1a-72e6-4d89-b3fb-917afc59a1f0	0P0000TZ04.SW	313.8916015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-18 00:00:00	945a9e98-7b2a-4f73-8266-394459fe565e	0P0000TZ04.SW	313.0450134277344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-19 00:00:00	80d6bbd5-1493-4dc4-8985-7cc36256ce9f	0P0000TZ04.SW	312.8746948242188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-20 00:00:00	6e525d2b-ccee-40a1-92df-92d3e18d4de1	0P0000TZ04.SW	315.6567077636719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-21 00:00:00	e4a2243d-dbac-4ab1-9a4f-f334a6c98744	0P0000TZ04.SW	313.2593994140625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-22 00:00:00	9a7088d8-8994-43ca-8907-6d5de55c2d98	0P0000TZ04.SW	313.2593994140625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-23 00:00:00	4134038a-771f-4e8a-bafb-45be2d5237c0	0P0000TZ04.SW	313.2593994140625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-24 00:00:00	affc8984-e4f0-4756-bd31-09ab81febccc	0P0000TZ04.SW	314.6148071289062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-25 00:00:00	2a9f5466-9d13-40c7-b8e1-5cb3518858d6	0P0000TZ04.SW	312.2890014648438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-26 00:00:00	25e9cb55-9759-4d38-b603-70ef5b5571ad	0P0000TZ04.SW	310.9483947753906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-27 00:00:00	75958a84-3bde-4626-9feb-cb5a5a46a15d	0P0000TZ04.SW	311.751708984375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-28 00:00:00	443e8b00-c9f4-408e-a1be-5be1d817e2d6	0P0000TZ04.SW	310.6773071289062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-29 00:00:00	bfbd95bd-8445-4c73-b37f-e0bfd94fe011	0P0000TZ04.SW	310.6773071289062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-06-30 00:00:00	cb1cc33a-f2f4-4e79-841d-2fd9c6bf5c02	0P0000TZ04.SW	310.6773071289062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-01 00:00:00	b71e1a5c-1655-42fd-85e0-f39434544ede	0P0000TZ04.SW	311.8138122558594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-02 00:00:00	90e7960e-cbc4-43e0-b338-355ee2322507	0P0000TZ04.SW	312.2994995117188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-03 00:00:00	de88638a-65ab-48f0-b28f-60d7d010ae29	0P0000TZ04.SW	315.7952880859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-04 00:00:00	2dbd3e02-37a1-471f-a18e-28b1db2e045d	0P0000TZ04.SW	317.7662048339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-05 00:00:00	8e052e5b-cc70-48dd-864d-f2ae88d56ab0	0P0000TZ04.SW	318.6054992675781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-06 00:00:00	e0f90146-925b-41e1-94c3-c37a31869899	0P0000TZ04.SW	318.6054992675781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-07 00:00:00	c4d68552-9397-4cdf-bdf1-27353c31c2e4	0P0000TZ04.SW	318.6054992675781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-08 00:00:00	b5ca4554-a114-4fdd-8d01-0ae72b326ed5	0P0000TZ04.SW	318.2160034179688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-09 00:00:00	611dc14e-d336-4b79-a58f-c63a1ef2cf87	0P0000TZ04.SW	317.2730102539062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-10 00:00:00	fef756d9-1b2c-4424-8e1f-63a1cf690127	0P0000TZ04.SW	318.7030944824219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-11 00:00:00	548903d0-28de-4a54-b554-ba5b9a1f4ccf	0P0000TZ04.SW	320.0447998046875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-12 00:00:00	33544596-87c8-4bb8-b7f6-1769cca891f0	0P0000TZ04.SW	320.6729125976562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-13 00:00:00	fa90db1f-e05b-414c-be81-d2bc80fb4999	0P0000TZ04.SW	320.6729125976562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-14 00:00:00	1f865a6b-09af-46c2-8e65-332ed1264c6c	0P0000TZ04.SW	320.6729125976562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-15 00:00:00	6b59e9f3-6455-4122-91d7-09414df4c74f	0P0000TZ04.SW	317.5158996582031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-16 00:00:00	ed5020fe-ad7f-4b13-af48-249c081021a3	0P0000TZ04.SW	318.810302734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-17 00:00:00	e8459c6a-2397-4105-b094-8a93dc8c506b	0P0000TZ04.SW	318.1211853027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-18 00:00:00	feed8c9d-0c80-4d89-81ee-079700b5acfc	0P0000TZ04.SW	317.5560913085938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-19 00:00:00	e0cc7f8b-860b-404e-bce6-7905d5cde2cf	0P0000TZ04.SW	317.5560913085938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-20 00:00:00	1d980bfa-5d8d-4ccf-a0c2-2e6c513be5e5	0P0000TZ04.SW	317.5560913085938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-21 00:00:00	db092a0e-f5c4-40d1-a899-5fd928ed85a9	0P0000TZ04.SW	317.5560913085938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-22 00:00:00	4c028702-52a8-457c-892d-9f61cef19e5a	0P0000TZ04.SW	318.8634948730469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-23 00:00:00	115f39e1-1174-4f85-97cd-223514e9420a	0P0000TZ04.SW	318.4031066894531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-24 00:00:00	fdbdc392-6a80-4e53-913b-23305385b88e	0P0000TZ04.SW	317.62548828125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-25 00:00:00	f27d31b3-5d4f-4d34-ac26-9ef9d4991b76	0P0000TZ04.SW	316.1181945800781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-26 00:00:00	d0b5a665-c0cd-45a5-b76f-512d60763a61	0P0000TZ04.SW	318.3912048339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-27 00:00:00	4e0d47f9-3084-42e1-aa5c-60895257bf1c	0P0000TZ04.SW	318.3912048339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-28 00:00:00	7c42f1a5-2670-410d-bdbc-de6cf394bbc2	0P0000TZ04.SW	318.3912048339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-29 00:00:00	6f7b5c87-b359-4f1f-bab1-d32daa4086df	0P0000TZ04.SW	317.9354858398438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-30 00:00:00	2b245e86-c69a-44c2-95a2-40de813bfb4f	0P0000TZ04.SW	319.6227111816406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-07-31 00:00:00	1abfe5e9-d472-479d-9188-efbaefa2611e	0P0000TZ04.SW	321.0703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-01 00:00:00	095d4e3d-f81e-4dc3-b174-d790c1700aaa	0P0000TZ04.SW	321.0703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-02 00:00:00	6851e419-7cbb-4383-bd7b-b665223da821	0P0000TZ04.SW	312.7598876953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-03 00:00:00	38456ccb-01e5-4606-97bc-aef788499951	0P0000TZ04.SW	312.7598876953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-04 00:00:00	51a1ffdc-c46f-4ebb-a616-4c627e1cf1d4	0P0000TZ04.SW	312.7598876953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-05 00:00:00	1043a8ea-aaae-4126-8b3d-297fc17f48bc	0P0000TZ04.SW	304.7818908691406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-06 00:00:00	612842c0-6787-4488-b948-f324c8af67dc	0P0000TZ04.SW	305.1463928222656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-07 00:00:00	b4a13368-79ed-487b-b0cc-24d2e16f2e35	0P0000TZ04.SW	311.7815856933594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-08 00:00:00	b0ac7739-7816-4b86-bc67-b932cb143ea8	0P0000TZ04.SW	310.93701171875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-09 00:00:00	0d085397-7485-4d2c-b117-841b15798c2b	0P0000TZ04.SW	312.0437927246094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-10 00:00:00	8cf8df11-282a-4f42-a313-feb6bcfd202c	0P0000TZ04.SW	312.0437927246094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-11 00:00:00	9afe9e01-160e-466b-a039-c28240785761	0P0000TZ04.SW	312.0437927246094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-12 00:00:00	9050c608-a2cf-4565-b4da-a63ab961c875	0P0000TZ04.SW	311.9460144042969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-13 00:00:00	15fbec7f-a568-49a8-b15f-0f011b583ad5	0P0000TZ04.SW	312.43359375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-14 00:00:00	ce11d476-12bf-4da8-add0-1c0dd19b8eb1	0P0000TZ04.SW	317.0267028808594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-15 00:00:00	9b5be8d2-dd5d-4de2-bd4d-8ae5d922e30a	0P0000TZ04.SW	319.0588989257812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-16 00:00:00	0728befc-4eba-4082-a523-be75d83df042	0P0000TZ04.SW	319.1005859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-17 00:00:00	3122962f-c3d1-481b-b0da-86614c62fc43	0P0000TZ04.SW	319.1005859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-18 00:00:00	fa60b0a1-07b8-4668-99fa-8304355bf832	0P0000TZ04.SW	319.1005859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-19 00:00:00	dbea6a8c-9217-4711-9f20-0e99a6fa76ba	0P0000TZ04.SW	320.827392578125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-20 00:00:00	df330935-fa72-4cbe-838d-150c5194533c	0P0000TZ04.SW	319.6978149414062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-21 00:00:00	397c0a3d-e272-4345-b4b5-5830877e2e99	0P0000TZ04.SW	319.8456115722656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-22 00:00:00	ee3edd02-00a8-4184-9f8d-18ea58d50211	0P0000TZ04.SW	321.1702880859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-23 00:00:00	214cbb68-6141-43cf-9ade-492edf29c110	0P0000TZ04.SW	322.1029052734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-24 00:00:00	2903e183-e0fd-436a-adb5-1aa2cfac5cc1	0P0000TZ04.SW	322.1029052734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-25 00:00:00	8e5f4011-5c4f-4d10-84bb-3c38c2ca2619	0P0000TZ04.SW	322.1029052734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-26 00:00:00	991eef74-5e20-4aae-8a9b-a7620bafb4fb	0P0000TZ04.SW	320.3971862792969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-27 00:00:00	8c9b7e9f-3053-465e-a77a-fbe11b2489ec	0P0000TZ04.SW	319.1925964355469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-28 00:00:00	1c8bd1d9-5b30-4a78-903c-16b377769ac8	0P0000TZ04.SW	319.90771484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-29 00:00:00	397289fa-9d69-425c-acc4-f275675116e5	0P0000TZ04.SW	321.3489990234375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-30 00:00:00	38f39485-7795-49d3-95f7-8b4d5bbc1722	0P0000TZ04.SW	322.8702087402344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-08-31 00:00:00	2ee07b55-1415-4e7b-809c-7b270d0ef898	0P0000TZ04.SW	322.8702087402344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-01 00:00:00	9e9991cf-dcc5-4fe6-a6e4-70c694991d7b	0P0000TZ04.SW	322.8702087402344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-02 00:00:00	530f02f7-d7ff-4385-9d27-f6930c623333	0P0000TZ04.SW	322.3938903808594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-03 00:00:00	06ada333-d7cb-418a-bb1d-046e2275c716	0P0000TZ04.SW	319.5094909667969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-04 00:00:00	798fda5f-6f72-47b8-8212-35373e57614f	0P0000TZ04.SW	316.2994995117188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-05 00:00:00	c8a719e8-b530-4356-89ab-f50b649b9d2c	0P0000TZ04.SW	314.610595703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-06 00:00:00	18b58da4-157a-4a78-9661-d82eeb5873da	0P0000TZ04.SW	311.37060546875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-07 00:00:00	bd333edf-a09b-4981-a502-8fdf3e0b6427	0P0000TZ04.SW	311.37060546875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-08 00:00:00	3f8d2556-e602-4cd9-8813-da25f61de41b	0P0000TZ04.SW	311.37060546875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-09 00:00:00	a668b7cb-e6f2-438d-9810-d02a757a6839	0P0000TZ04.SW	314.0049133300781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-10 00:00:00	2c858052-61f9-4815-a2e1-1630f6efe201	0P0000TZ04.SW	313.2131042480469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-11 00:00:00	055595d1-3f96-467b-a0b5-5512c82cd805	0P0000TZ04.SW	312.6697082519531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-12 00:00:00	11a566cb-4680-4511-acc0-7700bcf63d47	0P0000TZ04.SW	313.6059875488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-13 00:00:00	4e3999e7-11ef-41fb-8d2e-0edbf9f7c095	0P0000TZ04.SW	315.8114929199219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-14 00:00:00	b959645d-adfe-4b2b-9240-58dcd70cf70f	0P0000TZ04.SW	315.8114929199219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-15 00:00:00	5a4ff4f7-2882-47dc-8ea7-75c91fba9ca8	0P0000TZ04.SW	315.8114929199219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-16 00:00:00	6dba2dab-44a9-4bf9-8e73-28376359c8e7	0P0000TZ04.SW	314.4963073730469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-17 00:00:00	eacaed87-ab47-4c83-8c1c-3960adbb1626	0P0000TZ04.SW	317.0942993164062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-18 00:00:00	d464d617-58b7-4fdd-a6c3-c5d573f40c5e	0P0000TZ04.SW	315.9508056640625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-19 00:00:00	11fcff57-fc30-453e-9cf9-506f013d8190	0P0000TZ04.SW	318.9366149902344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-20 00:00:00	b9c21424-50ea-4f4d-b32b-b74f7aa4ca31	0P0000TZ04.SW	315.1907958984375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-21 00:00:00	3c0c7111-bdf0-4a62-a84b-8d82398948e3	0P0000TZ04.SW	315.1907958984375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-22 00:00:00	50d14743-eada-4298-9857-6fd9e935d4c8	0P0000TZ04.SW	315.1907958984375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-23 00:00:00	fbcf7aa3-29cf-4760-8c5a-7972663d5147	0P0000TZ04.SW	315.7655944824219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-24 00:00:00	a5e0a14c-d2f0-4827-9c32-d198f4da41f1	0P0000TZ04.SW	316.9426879882812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-25 00:00:00	a663710a-314b-4e85-9be3-66dd008618d4	0P0000TZ04.SW	320.0794067382812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-26 00:00:00	2e21c18a-fc02-4884-914e-6e0332573047	0P0000TZ04.SW	323.9450988769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-27 00:00:00	e363c446-9af0-48ea-9bc3-3b8dca1d814a	0P0000TZ04.SW	325.9840087890625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-28 00:00:00	02387aac-feb1-4b83-96b6-263c9ac88e0e	0P0000TZ04.SW	325.9840087890625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-29 00:00:00	02c81c71-7574-4e1a-8a94-fba0fc05be5c	0P0000TZ04.SW	325.9840087890625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-09-30 00:00:00	faf5954d-fb14-4440-8a42-2df70fa7ae20	0P0000TZ04.SW	324.7698974609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-01 00:00:00	0f249864-9d81-44a0-a35d-74d5e059d2ce	0P0000TZ04.SW	322.4851989746094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-02 00:00:00	f6496a87-c3f6-4543-9665-29ae78530d6e	0P0000TZ04.SW	322.6476135253906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-03 00:00:00	6e43572d-4114-4c48-ac03-aacb1ade7f36	0P0000TZ04.SW	321.5520935058594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-04 00:00:00	230c00dd-2ace-43db-a40c-d595b218861c	0P0000TZ04.SW	321.5520935058594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-05 00:00:00	7f868617-036b-4bda-9fc3-c07cab7e2795	0P0000TZ04.SW	321.5520935058594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-06 00:00:00	028e88a3-1ac5-4a48-befa-72fde7cdfb09	0P0000TZ04.SW	321.5520935058594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-07 00:00:00	8b7f0ff3-3a8c-4b92-a099-1ec9d149ee3b	0P0000TZ04.SW	321.9515991210938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-08 00:00:00	1d409464-b80a-4f3c-a8ed-68bc8032db2a	0P0000TZ04.SW	320.6440124511719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-09 00:00:00	176b7b8f-7f6c-4809-b8b0-31ff5fe29ef2	0P0000TZ04.SW	322.3768920898438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-10 00:00:00	4c2b04b4-b88f-432b-acd6-081dd1d46339	0P0000TZ04.SW	322.1017150878906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-11 00:00:00	90406821-be67-4f91-8e39-4a3db951216f	0P0000TZ04.SW	323.3023071289062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-12 00:00:00	6ad7f1bc-fcd9-46b0-a352-95aab3a1c154	0P0000TZ04.SW	323.3023071289062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-13 00:00:00	f403085f-4f14-4998-8d1d-c185e69adabe	0P0000TZ04.SW	323.3023071289062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-14 00:00:00	2e3ced0b-5c3b-4a80-8df8-8d1987df7232	0P0000TZ04.SW	324.9559020996094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-15 00:00:00	e6e3c7af-0882-42a6-97dc-e033d86c1f39	0P0000TZ04.SW	322.3424072265625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-16 00:00:00	993a478e-ae14-48e1-a6df-9628e67afb7a	0P0000TZ04.SW	320.5278015136719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-17 00:00:00	57f7ef23-4b58-429c-bf29-248ddba33e87	0P0000TZ04.SW	321.2359008789062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-18 00:00:00	b10af0af-7cc4-4b51-8402-3ec1096a5835	0P0000TZ04.SW	323.2410888671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-19 00:00:00	fe115819-a60d-49d6-8f99-4ece8a399325	0P0000TZ04.SW	323.2410888671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-20 00:00:00	ce9bcf73-055b-4cde-a0bf-92b3de8ce7bc	0P0000TZ04.SW	323.2410888671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-21 00:00:00	cabd54d8-6d87-4728-a598-ef9b4ccfa41e	0P0000TZ04.SW	321.6712951660156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-22 00:00:00	c9f4359f-129b-47b6-af5a-167ac71d7ad1	0P0000TZ04.SW	320.6209106445312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-23 00:00:00	2f4a133b-5644-4b4c-832e-9af703496469	0P0000TZ04.SW	319.2302856445312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-24 00:00:00	41f8c515-bc32-42d8-ab28-36de91200de3	0P0000TZ04.SW	319.4328002929688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-25 00:00:00	aa253dd7-1a55-4446-a342-246f045afbdd	0P0000TZ04.SW	319.5611877441406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-26 00:00:00	44472c29-3168-487d-b8cf-9fc7693494d0	0P0000TZ04.SW	319.5611877441406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-27 00:00:00	90637fb8-e1c2-4711-b43b-b94e0009c5ae	0P0000TZ04.SW	319.5611877441406	YAHOO	CLOSE
2025-12-08 12:22:04.687	2007-04-30 00:00:00	cdb84692-a12b-4d35-bdb3-4b392fa6f724	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-01 00:00:00	e8d3e8c6-5c37-4b45-80a9-c743e854dd2a	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-02 00:00:00	25ac72cc-ae72-4744-a255-29d36a14e3b3	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-03 00:00:00	57d8528e-58d8-4f4f-81a4-104ee89f4397	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-04 00:00:00	91816059-9036-4e28-9162-7eac3ee966a2	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-05 00:00:00	72b205cd-4c20-48cf-a63b-242b0394eb4f	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-06 00:00:00	bdda7a7d-4538-40f8-a7c6-eaf45c007a7c	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-07 00:00:00	595eaae3-6470-426e-9acf-f32d1001c978	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-08 00:00:00	807e46f6-74e6-4cf9-b9d6-5fcb2f9dfb4a	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-09 00:00:00	b03fbe15-fecf-4aeb-9cdc-d30b70d6b98c	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-10 00:00:00	92d9844a-6f25-4777-810b-886cd0cdd07d	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-11 00:00:00	7674a104-eca6-4cf0-97a2-4e987011c475	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-12 00:00:00	40338846-b3c6-4084-aea4-9a14de476e2a	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-13 00:00:00	887b5642-3bd2-41a9-b808-3145faeb3c9e	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-14 00:00:00	e61faa55-6496-4e44-a0bf-a0440acf6b5c	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-15 00:00:00	4e65a743-dc5d-4dd1-a96a-e8737bc4875c	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-16 00:00:00	2bc7ecb9-3b26-4761-adc8-3b60838abb91	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-17 00:00:00	36941fc1-44ec-4461-857c-50bdfcc3b1dd	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-18 00:00:00	0d13e154-76ef-4e5a-b666-817df985aad8	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-19 00:00:00	7095857a-dffa-4854-b9d5-e5f1d5278aca	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-20 00:00:00	8b3682d5-848f-463a-a0f3-ed00ba9d6455	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-21 00:00:00	53480bdb-8671-4261-8ee2-4125c433cb45	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-22 00:00:00	eaf45563-b8ee-4788-82c4-1bc846a2ea25	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-23 00:00:00	e2131410-2c11-461b-9c29-2dacbf85d25a	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-24 00:00:00	aaeb7c74-bdec-4ab8-9a00-7d3363b8e7c8	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-25 00:00:00	7ad2f8f0-b1d5-48cb-a3c0-6fd9512d96cd	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-26 00:00:00	c93630f4-6751-45b1-9af4-c38047e87f9c	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-27 00:00:00	ecbfe998-ab73-4dbc-bd83-b4088eb292f7	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-28 00:00:00	6cdc2608-3cc5-473a-8772-c9e13bdbd864	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-29 00:00:00	3d334778-f7b9-4dc2-9df7-1489beda9393	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-30 00:00:00	37138c48-511b-4fb6-aad8-009e19ecf97f	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-05-31 00:00:00	32c71fe0-dd18-4d32-a7fc-9a1cb834877c	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-01 00:00:00	ad6071da-595b-4d30-8021-1c1e8549960d	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-02 00:00:00	27155a14-4a32-40f2-8195-7cecbd72e058	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-03 00:00:00	4d945d69-76c0-4f34-8565-f858d91d9dba	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-04 00:00:00	835ca0de-86dd-4fed-9ff9-1fee638a6287	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-05 00:00:00	f7077f88-94bb-4bc0-84ff-f248271681d8	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-06 00:00:00	4b3897d5-2c7b-490f-8e71-a0d52d031893	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-07 00:00:00	4f1f44e3-cf0f-41ac-822a-4abc86a3fc00	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-08 00:00:00	f6d44244-2f89-4b90-bec4-29c8e680f18f	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-09 00:00:00	f1d5a8f0-98a2-419d-b59b-93f0a5cdca2f	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-10 00:00:00	150c10e6-a54e-4862-8c14-d6ff8e3d90fc	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-11 00:00:00	aa252308-9e51-475e-80f3-63e3184af231	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-12 00:00:00	36a3e0dc-fd39-4370-8601-2af15551229c	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-13 00:00:00	9afca9b6-db89-47f7-b3f4-61740424ee72	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-14 00:00:00	08a8889d-77ff-4681-8032-3dc1aed405bc	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-15 00:00:00	a9ca0780-e53b-4339-96cf-f02577f28666	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-16 00:00:00	2f853ac7-ae78-4904-9d81-d4c204bc9f09	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-17 00:00:00	14cb5fff-e7de-4a2a-ace2-0f1b3785d913	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-18 00:00:00	5456636b-f9a1-4616-aaeb-3f76959373fa	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-19 00:00:00	e102749f-0285-47dc-81e0-a7540ebf24ce	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-20 00:00:00	8ea57abb-7234-468f-a2f2-f7c88f3e1831	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-21 00:00:00	19ad35bf-5dac-45e5-948a-ac09bf60168d	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-22 00:00:00	bf0800e5-c9fa-4a96-8277-c3d16d7c7710	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-23 00:00:00	a2d7918e-4e13-49a1-aee6-08887cacda65	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-24 00:00:00	0283ab95-df1f-4991-8a62-e1bf77ba1aaa	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-25 00:00:00	34c49438-2497-4627-b9b4-02295e6989e5	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-26 00:00:00	a3e635f9-b3d6-4547-b57e-cee342cddac3	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-27 00:00:00	9c077f46-b909-4f79-8e64-9f8efe714ef6	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-28 00:00:00	fe3813fc-6471-4871-93d2-a0ff8cf6eb0a	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-29 00:00:00	bbb98711-4baf-443e-9ba9-4e3e976655e6	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-06-30 00:00:00	cfbac48f-81e1-4c35-8e2c-cfd164c0418b	GF_REAL_ESTATE_CH	90.766	MANUAL	CLOSE
2025-12-08 12:09:32.434	2007-07-01 00:00:00	6bcddb60-3d8a-4774-9a81-c05a4aa17f09	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-02 00:00:00	501ad92f-afab-4902-81d8-d1e024a15e6c	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-03 00:00:00	6dc7c7d8-1dc1-4b3b-8b2e-fd7f507c010f	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-04 00:00:00	ecc6877b-b9c5-4202-8c1c-ae4618df0c91	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-05 00:00:00	2ee8b644-b770-46e7-bca4-d7fb7ffb0ce4	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-06 00:00:00	b23d6279-34f5-41f9-8e56-31147d5964f0	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-07 00:00:00	c34ae928-ee0a-4c6f-9ffc-cfb04b4013cf	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-08 00:00:00	d6ddadc5-2502-4b97-9bca-62f8186c9ed9	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-09 00:00:00	62716afa-60b3-46dd-a2fe-c1f6dfb088fe	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-10 00:00:00	863dd370-da35-4567-a7e7-05c78c332169	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-11 00:00:00	6876bd9a-4a56-4420-bd25-e259cc0e4b4f	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-12 00:00:00	886540dc-4291-4164-9e5b-883725c6762c	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-13 00:00:00	e0d496b8-8dde-4b15-a1dd-38becc1732a7	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-14 00:00:00	80a4137b-532b-42cb-aad3-c28fa7acd18d	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-15 00:00:00	00f81f90-9bc2-490b-9e1a-59739711dc41	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-16 00:00:00	58ea68a2-9f1d-4e2b-a95f-fbcf394e3cef	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-17 00:00:00	a13367e6-43f1-42eb-800c-6b70ee9dd4b0	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-18 00:00:00	205c01f0-ced9-4d92-a113-fe1d5fcb2c8f	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-19 00:00:00	c365f63b-c742-4b86-b2d6-818ac1856e3f	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-20 00:00:00	d65c2ac2-5284-4c7e-8ca6-54057a4b4c85	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-21 00:00:00	344eb4a8-5cc7-4734-b742-22bb442b32a2	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-22 00:00:00	e63e0818-543c-467a-9a44-3d43529fb902	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-23 00:00:00	ce0fe849-971c-4145-bd30-5088b32b11ab	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-24 00:00:00	3eb60906-2ce8-4e43-9976-fa84ff415209	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-25 00:00:00	6496349e-89e1-4774-a8db-370ce87e73ed	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-26 00:00:00	4e7254ee-4500-4dfd-908e-72efb71b4839	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-27 00:00:00	eb2d484f-5abf-4382-962f-ced2f761ea0d	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-28 00:00:00	dbd80534-416a-45a8-bf73-57edb3da68a3	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-29 00:00:00	190fcfba-5b45-4b39-96ce-3476d892ab8d	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-30 00:00:00	90d1b43f-08a2-46c4-857d-bbb583397581	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-07-31 00:00:00	401b6270-4be3-4327-98b7-2d2c430d6d8e	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-01 00:00:00	7eed112f-dc8d-487b-8335-f9b1a5769255	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-02 00:00:00	97ce76ea-7ef0-48b7-934b-ade3e60f149c	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-03 00:00:00	2a75504f-5a57-4bb9-bf25-ad831986a5ef	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-04 00:00:00	69d353d9-833e-4a68-a370-84d59fe9252f	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-05 00:00:00	97c669b3-8ac9-452b-81cb-77cf662fc60b	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-06 00:00:00	67097fad-e195-4a48-91fa-2f12ae4a7435	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-07 00:00:00	33e833fd-f9f5-4f29-a875-9cdbd22e4917	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-08 00:00:00	f871ab1e-41a6-464d-a6da-950ec1f8f39b	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-09 00:00:00	1eb8b4fd-0206-445a-b7a2-925a64d2d52c	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-10 00:00:00	83103781-e97c-4cbb-af69-293c801be2bc	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-11 00:00:00	2667b538-a681-4c1b-8ca6-25115d725d2d	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-12 00:00:00	950cf7a7-e8f0-4d31-b4fb-aa1b0d074b00	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-13 00:00:00	b36dec7c-244e-4e9f-9f65-7da7f44728a1	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-14 00:00:00	506841a6-f7e2-4ff3-92aa-868285a5d2ac	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-15 00:00:00	4d33b706-de4b-4ab1-918e-39230b05dc5d	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-16 00:00:00	d67e619d-5ada-41cd-8187-028f1323f6ca	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-17 00:00:00	abadd8ca-1f90-4f90-98c3-8a0d45fa1f0f	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-18 00:00:00	9555901e-0d89-4eee-9910-c95ac8971c05	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-19 00:00:00	e496139a-294d-47ba-a255-ba3f523fd11b	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-20 00:00:00	62f5e488-81a1-4d06-af09-5c8274cdb2ae	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-21 00:00:00	954cb408-eec5-4282-96b5-6c8f25be783e	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-22 00:00:00	71275a1a-4f2d-4dcd-9bc5-c63acac7c843	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-23 00:00:00	037c24d6-a987-4a48-97dc-eca3642e7a07	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-24 00:00:00	527f8eab-bdf7-4760-8986-1621309a53ac	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-25 00:00:00	af25caac-dd60-4625-90d2-c4758561f5b4	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-26 00:00:00	3ac767a9-0255-4977-8e72-2acad4ea6eed	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-27 00:00:00	76cabdef-034c-4e4d-a7a3-f601cfd8eb9c	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-28 00:00:00	611633c9-d0dc-4252-b496-ea9bc5ef691d	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-29 00:00:00	525f1013-3708-40a7-b737-e5857d1697f2	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-30 00:00:00	ec5c65b5-7d97-4a70-9b28-8278c85c0a22	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-08-31 00:00:00	837575c3-16d8-49f9-a300-3f85efdef680	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-01 00:00:00	44d4baf2-10c6-4e4b-86ff-6c9c3675f43e	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-02 00:00:00	014672f2-5964-4acb-9456-64e8d9e0663b	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-03 00:00:00	b24c0b49-1c81-4f0d-9a4e-eda9b9f72225	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-04 00:00:00	087bdd3c-7a23-4b5b-8251-2d212ec69866	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-05 00:00:00	7daec6ec-3a1b-4d89-b386-197be2337b43	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-06 00:00:00	720ad354-a583-4ed5-a4fe-aed90daa7a9b	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-07 00:00:00	b22c7dfe-2d1b-43d2-8ff4-f4012c40b821	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-08 00:00:00	5e5de30e-93ab-4146-8725-f17a61b23362	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-09 00:00:00	f44c59e8-0519-40b4-81c4-86aa85a77c16	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-10 00:00:00	5f295809-95ed-440d-896c-57930b8f7339	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-11 00:00:00	25e8a65d-54fe-43c7-a9f1-027684297a67	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-12 00:00:00	4b3000b4-5837-4580-8e75-8b046f464de7	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-13 00:00:00	81b360ee-1aa9-442f-9f61-aa1deee9b06f	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-14 00:00:00	3ffe78e1-b3da-4cf7-96a0-947add6ab740	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-15 00:00:00	8a05d545-dc3d-4627-80c2-5e616b11e00b	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-16 00:00:00	190e50df-433d-4b4f-b0c1-4df29259239f	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-17 00:00:00	de84ec2c-4f10-4a11-b027-aabc4808aefe	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-18 00:00:00	5344e1d7-7386-43e7-ae4e-fc101a3d79b9	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-19 00:00:00	e321c389-63d2-459f-85cb-dd049f731bd0	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-20 00:00:00	335e5ee2-b9d3-48d5-991d-ba8ba4a25b3a	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-21 00:00:00	56a20663-43c4-485a-aba6-0f4018b033e2	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-22 00:00:00	ac58bbb2-9195-455c-8a31-85754702606a	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-23 00:00:00	c424c37c-ea3f-4eae-ad7f-7c0e8ddb6945	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-24 00:00:00	736f67c1-a2db-4a30-9498-0c519f59914d	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-25 00:00:00	7384679c-f5ca-4cc8-b65c-fbdfa830327e	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-26 00:00:00	66773dd2-bffb-4b65-b977-78e73bafc52c	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-27 00:00:00	d8d1db8b-2292-4833-a375-f368fb96e05d	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-28 00:00:00	8ce78f07-b0fe-4621-a71f-b1a0ebb2b7e3	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-29 00:00:00	14f1c4a3-3786-4cb1-8b89-cfc085f59565	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-09-30 00:00:00	fd72ea27-bf4a-4fc7-bb26-e949d92018b3	GF_REAL_ESTATE_CH	90.3116	MANUAL	CLOSE
2025-12-08 12:09:32.434	2007-10-01 00:00:00	5cfe7667-9b60-4660-8846-aba2635c1424	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-02 00:00:00	1dd1e902-c705-44a7-a505-1f4d4c9514c0	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-03 00:00:00	edffbaa2-253f-4bf1-b027-b4ae96521967	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-04 00:00:00	2926d5cc-a188-4f4d-837f-fb6dcccb01cb	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-05 00:00:00	5c8529d1-721d-4dca-86cc-961634353ae5	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-06 00:00:00	4fd9570b-431e-4d06-96b4-7a4bd676c910	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-07 00:00:00	8b2149d5-6f54-4940-b9c9-218b82238aab	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-08 00:00:00	724a52f2-50d8-45aa-8002-3b44ff807ab4	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-09 00:00:00	00f2f3da-9295-40f8-b9cb-e50a7caf115d	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-10 00:00:00	b3190cf8-0593-4440-a2c6-bc17a5e83f8a	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-11 00:00:00	3eada9f5-5189-4ad4-bd22-f1e4b0515fb2	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-12 00:00:00	987c678b-c382-4b66-9e52-c14f7d020d31	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-13 00:00:00	88bad134-0a7e-4768-b8bf-4826eff7e856	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-14 00:00:00	c071a7ba-0c73-444a-9d9f-3236cd25dfce	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-15 00:00:00	99028b87-8a0e-4c35-947d-9ac6ff98b58b	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-16 00:00:00	3b05348f-7866-4459-968d-36c8eed9c551	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-17 00:00:00	d3710ee0-676d-4c1a-9394-049fecd1054e	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-18 00:00:00	63f19d32-20e7-4f7f-8fca-85a0f8318aa5	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-19 00:00:00	a4444783-fafc-4ba2-b809-fac93e5cb7aa	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-20 00:00:00	b7d01806-1c49-4b83-a695-2324b3f3a763	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-21 00:00:00	3cbff456-473e-4b79-be36-60f0dde0d1d4	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-22 00:00:00	f1f0fb58-e2ba-4769-8f66-62ddb0580bc4	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-23 00:00:00	aa222108-8fb7-4500-9afc-c2628cd8b0c9	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-24 00:00:00	153ab32b-888c-425f-b6eb-04928c57ae55	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-25 00:00:00	636b8602-5136-4c6b-a246-35d3c34fe906	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-26 00:00:00	14b8f143-343d-4ac7-86f2-30f1760661c9	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-27 00:00:00	0de87a7f-47f7-4451-8b4b-9103aeff6dad	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-28 00:00:00	0d6826ec-bee4-471d-a937-868b011b3826	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-29 00:00:00	4f3ab5cb-7961-45bb-bfae-e638dd168f7f	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-30 00:00:00	3d3c4eba-e5e7-4574-8aa0-a1ee9f07a542	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-10-31 00:00:00	bdc1c11c-5e99-4ae0-bd05-886c54826bf6	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-01 00:00:00	bee183e3-5790-47c1-ae2f-4d7b7ed3c0c1	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-02 00:00:00	1336d910-0685-44e8-9d38-9ddddcda8ac1	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-03 00:00:00	bbacf429-c1e9-4e6e-9ca9-92479ef9a96e	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-04 00:00:00	662423dd-d0c9-450c-8e96-561302551059	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-05 00:00:00	3a71d6bc-20a5-49ae-ae6d-77bbf4f9aece	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-06 00:00:00	14f0a60d-84f4-470a-b995-a08d87b33411	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-07 00:00:00	9f510594-28c5-4df8-b97d-c8c51bd091d3	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-08 00:00:00	b3178503-98c0-46cd-a1ed-5bdebf66a2c7	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-09 00:00:00	3aad1706-20e4-4af0-883c-7550e67eca80	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-10 00:00:00	6f745e9a-6345-4961-9712-c41d59719a2c	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-11 00:00:00	ab3ed8ea-d8f8-4bff-b043-11954d90c496	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-12 00:00:00	c250eb76-6d6e-4667-87da-ad986e17256d	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-13 00:00:00	89efa6a2-b799-4756-b729-f43e4bbcaae5	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-14 00:00:00	9379b6bb-9ebb-48ab-87b2-c70bac017a0f	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-15 00:00:00	3064b769-5e97-4cb0-9ec3-65d93d7e956e	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-16 00:00:00	8a547b87-1780-41f9-b105-4d425985dc1c	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-17 00:00:00	3771b249-99b7-4a46-a5af-7d4a93617f7c	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-18 00:00:00	cedf7f45-d8da-4d18-81fc-ff5ebcb87475	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-19 00:00:00	495014c2-3e3c-4228-9a6d-d7c76246728b	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-20 00:00:00	bdde53f5-9e8a-4fc8-8143-05148cc64871	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-21 00:00:00	6944d1a8-61fb-49be-8145-4da349163aaa	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-22 00:00:00	953992b0-ae96-4f24-bf1d-0ac9d94c2691	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-23 00:00:00	b3158f0d-ca1b-464a-80d4-73ef5ee3e7ac	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-24 00:00:00	5659ad25-5f6d-4f41-9bc5-fbe9ad661a2c	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-25 00:00:00	12d30e16-fc27-4132-8707-20a17ea19a23	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-26 00:00:00	56f96c4f-ef34-4870-91cd-90516c2bf914	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-27 00:00:00	ef022472-9eff-4f2f-80d8-92569bb392b8	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-28 00:00:00	94e73358-7182-4205-b434-c301ef1867f6	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-29 00:00:00	98723db8-3bc2-45d6-a21d-e5a0403ac311	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-11-30 00:00:00	d00a3298-b1c1-4a3c-b44d-7a2fc96168a3	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-01 00:00:00	18caade0-5a2b-4b96-9578-35a6e8ebf679	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-02 00:00:00	2758515a-763c-495e-b1d6-c839d540a521	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-03 00:00:00	1032ab47-978f-4e87-8ae2-1d8a5875bb1e	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-04 00:00:00	faaaad11-8e2d-4927-b7b7-2e8d829d1819	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-05 00:00:00	cad765d6-39eb-4c55-803e-4e2b4dd161ce	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-06 00:00:00	24d7354d-c9b5-430d-91ea-a575b57dfb59	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-07 00:00:00	be0516e6-8a5a-4067-a98f-64aac8e57f81	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-08 00:00:00	22a9c393-075c-4705-8dc7-d81e26485f80	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-09 00:00:00	fa0ec1c4-e2bb-4648-aa28-bbd9d8aa99b0	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-10 00:00:00	ee32064d-ceb2-454d-9751-41899ca4cbbf	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-11 00:00:00	b589b244-16d6-4ead-a736-c91bc3b5b5ed	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-12 00:00:00	4ac7c121-a739-4a0f-a7c2-e32834ef2e0d	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-13 00:00:00	72311fbf-1079-4643-8dd5-8f731e66f7f4	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-14 00:00:00	a93f0e4d-ac01-4db0-ba1a-388c3b94de28	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-15 00:00:00	08ac0f37-a450-480d-8551-a363529104a2	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-16 00:00:00	600b087e-e42d-4a88-b1a3-7e092b09dce1	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-17 00:00:00	1c0bf7fd-fd18-4e09-a388-de119512fc77	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-18 00:00:00	775efd9b-29b2-4dd4-ba64-65695bd2db84	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-19 00:00:00	edf4a7c5-175d-4192-b5c8-58b846d32bd7	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-20 00:00:00	4d6cec45-7224-42e1-ac48-89e3ae7c69b3	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-21 00:00:00	db97dbfd-c654-4082-9c4d-e6b86aef4d29	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-22 00:00:00	8fadac65-6243-4d3e-a124-a443427a67b5	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-23 00:00:00	cb748953-c0a3-48b1-bafe-09170dd1cdef	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-24 00:00:00	70897eb4-d789-41e0-af8d-077841052be2	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-25 00:00:00	5b51041c-3570-4c86-98ea-e7de00833293	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-26 00:00:00	6f16be58-e885-438d-a226-22f7591e6c03	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-27 00:00:00	048bfa97-5a8b-49e3-8f48-a0aed0552d51	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-28 00:00:00	23f2ed7a-2698-4dee-ade1-654cf056359c	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-29 00:00:00	99ba9123-2db2-4535-8453-56b8290616ad	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-30 00:00:00	dc7f2d74-bf49-4ba6-85a4-b11170f20296	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:22:04.687	2007-12-31 00:00:00	2e4bcf0c-ab80-4f0d-aa6b-69ace6ddf471	GF_REAL_ESTATE_CH	91.119	MANUAL	CLOSE
2025-12-08 12:09:32.434	2008-01-01 00:00:00	58f88172-5ab7-4651-9916-f41f81bd145c	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-02 00:00:00	f9ed5eb6-229a-40cf-8c55-8d8f8a472b80	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-03 00:00:00	6481a3e8-3fff-4f95-b8c4-67db76bb4c14	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-04 00:00:00	4c3ed173-2974-4729-8b46-1a2ceb69ab2e	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-05 00:00:00	7eb9f305-c00b-4226-a58e-4a3a252c65d3	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-06 00:00:00	0d417d71-da68-46db-b798-025f250007df	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-07 00:00:00	cdbc6629-f603-4938-8152-4d38f2dcf45d	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-08 00:00:00	c9ffe15e-2109-4626-af35-df2d9db90eb3	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-09 00:00:00	cf224654-301b-499e-9eaf-bea2342eb8a6	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-10 00:00:00	cdb400c3-2e25-43b5-85eb-46f22290c2a2	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-11 00:00:00	998457a3-40b1-4e0e-932d-bbc8bba48128	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-12 00:00:00	17768788-9f2f-4ba2-bdad-3f03ef8d919a	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-13 00:00:00	f5752a42-cb5d-4249-8f16-426d0245d576	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-14 00:00:00	728c49ea-b48b-4bf9-a299-c7546513416c	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-15 00:00:00	5ac37661-dedf-4e61-bda1-419c0527f222	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-16 00:00:00	fcae8798-6f62-4a2c-903b-2496656cfc42	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-17 00:00:00	cd607d60-9ceb-42fa-bc6b-3cf3c06f6c0f	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-18 00:00:00	71af678d-1220-41ca-b768-d3dd2e82855d	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-19 00:00:00	6ae761a1-f80b-4d03-9c4f-029077bc3e8b	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-20 00:00:00	27013dd7-e5e8-4bdf-a5a9-853cdbcbedfd	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-21 00:00:00	f49061f4-9ec6-411a-ba89-4096ab64c327	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-22 00:00:00	37ddc6bc-1057-43bd-a6ca-830f07f8fa56	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-23 00:00:00	c01c8695-09e7-4373-9f2e-049493a0cf27	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-24 00:00:00	be758f9f-db81-489b-9c29-0ee33ddc7f7d	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-25 00:00:00	b32e74c8-83bf-4963-8f86-b51bf9a7f64d	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-26 00:00:00	fa2aa81d-2147-45fc-a53c-5c66b619be08	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-27 00:00:00	2316d2bb-c118-4d4c-9434-6de5f4020618	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-28 00:00:00	87d83776-8817-4383-bc33-eb86b4d3f2e8	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-29 00:00:00	2feedcfd-8448-4365-9eb1-a2ddb5ceb8ba	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-30 00:00:00	b6e8ab5c-0f56-4f84-a987-f85fe759ed94	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-01-31 00:00:00	98703d79-dfa6-4be6-a574-5a3ed69fa998	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-01 00:00:00	d5cb1858-0b6d-45e5-8ee0-186ed7b65516	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-02 00:00:00	cd0fd635-2533-4e1d-a059-f861bdc628c0	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-03 00:00:00	3db2e92a-66f0-4e10-b2f9-77b803b8580f	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-04 00:00:00	8eb18db9-ae99-4977-8857-73e3207b8717	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-05 00:00:00	c4f8800e-58ea-48aa-a02c-e9167c49e032	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-06 00:00:00	1acba434-5423-4a54-bc3d-1c1af8e8cf61	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-07 00:00:00	7ab96a13-b406-4491-82b3-620275f2d624	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-08 00:00:00	33eb4b6a-eba3-41c6-bd99-5b1dd709a1f6	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-09 00:00:00	cab8ab6b-b561-4152-859b-e762e5e2cc5b	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-10 00:00:00	b040fde3-3580-41d8-803b-aa8d66fc2084	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-11 00:00:00	f6bfd055-c455-4718-987c-2fa0916deb27	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-12 00:00:00	8d32a420-a51e-422e-a455-7726076520a9	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-13 00:00:00	26af61ec-564a-4741-bebe-e7a5e415dcd9	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-14 00:00:00	02a1d4fe-7bdc-4e65-b77e-be082e090722	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-15 00:00:00	639f1168-3671-43bc-8096-2774c2a1c5d9	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-16 00:00:00	e950d9d9-851b-4101-b30b-ddaf3880b329	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-17 00:00:00	3655a7c2-0b37-41ff-8532-79de424b634f	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-18 00:00:00	1270c2ab-52b1-40be-835b-841eeb2e8f55	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-19 00:00:00	01012910-b4c4-4af5-8830-46a1b8673d2e	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-20 00:00:00	7905c08d-c20a-4b8b-b316-5573d47ca1d8	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-21 00:00:00	791a8090-7fd6-4976-8fab-2b6cf805669e	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-22 00:00:00	bcf88e90-6bc6-44e2-ac19-b60d1ba51323	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-23 00:00:00	5da9f79a-a102-4c9e-9775-6c47bd974c50	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-24 00:00:00	d9c38d6e-7ec8-4d7e-8326-8bc9aea1a3ce	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-25 00:00:00	13749336-07be-43e8-b22c-43721f67edbc	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-26 00:00:00	07fb8e32-f4f1-49d5-82fa-6c1a85370e8a	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-27 00:00:00	415ded98-9d8e-49fb-8f8f-116046a9d2b7	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-28 00:00:00	dea0f32b-3746-404d-b887-b7b2a6248904	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-02-29 00:00:00	665a9fef-d9de-42ea-b303-7d3ce95cf9b7	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-01 00:00:00	c716021c-9ba8-4369-b5b0-9c6483ea48b9	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-02 00:00:00	7acd8afc-678d-47f5-9740-64f6ad506ad9	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-03 00:00:00	39686a17-e2a2-418a-86db-ff8c5ffd1e04	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-04 00:00:00	510f5973-8a27-4baf-9893-5f55dc582ebd	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-05 00:00:00	dfffb9e3-1269-48f4-9042-96285f7e7a3b	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-06 00:00:00	2e51c319-9e8d-4875-b1f6-1a98cd843a9b	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-07 00:00:00	2fe64852-7364-40dd-820b-83593711511a	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-08 00:00:00	f4346e01-66d7-4ff8-b131-48c70cc71f79	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-09 00:00:00	3bb0220c-4aaf-4f3a-b4bf-3d2287256588	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-10 00:00:00	9a9970b8-6485-4f94-ae56-98157d60b440	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-11 00:00:00	4c84fd75-306a-4320-9a9e-ccd479ccd7ab	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-12 00:00:00	da4940a3-589c-40e9-a346-dc8e841d0d13	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-13 00:00:00	ccd65fd3-6da4-48bf-8f2b-47441a2db673	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-14 00:00:00	0d39b3a1-8314-44e6-8333-aa56e1cea931	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-15 00:00:00	d8850690-a9f2-4759-b881-361a6dbadec1	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-16 00:00:00	34713c1a-2a11-4032-900a-814c657b08db	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-17 00:00:00	29428503-b5f8-4d7b-b861-cfd782d02bd3	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-18 00:00:00	2ecde4a6-7a69-4a91-aff1-8f366f4c108e	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-19 00:00:00	db1a2962-0a03-4143-84b9-a0d0d5db9b28	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-20 00:00:00	4871052e-c835-485c-a607-63cda3bcaf1f	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-21 00:00:00	bcd3340b-9e54-44a0-9152-9b8aa67f0531	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-22 00:00:00	8bd816dc-e119-4d79-affd-f8c9410218d1	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-23 00:00:00	cf55d5e5-3ff7-4663-b5c5-9c4db3d69883	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-24 00:00:00	e6d88de3-c043-445d-bd6a-d7f202279910	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-25 00:00:00	2a6f1a95-4395-403b-aad5-1cea5149a13a	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-26 00:00:00	5b971ae7-93d5-4e4a-a8ea-7f40e98511af	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-27 00:00:00	d99d0f97-c2f3-43c3-92dd-c1e12e9b02b9	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-28 00:00:00	3430be34-129d-4677-b913-71a418c1ade5	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-29 00:00:00	b52f52fe-d9c5-4bf1-916c-2640cc277834	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-30 00:00:00	fbd81e03-0fb6-4fe9-9e82-443283c7358a	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-03-31 00:00:00	91b8c08f-1ea6-48f3-810b-08fcd8fa4840	GF_REAL_ESTATE_CH	92.3454	MANUAL	CLOSE
2025-12-08 12:09:32.434	2008-04-01 00:00:00	575e99e3-8f1c-42d8-b811-2fb2703f862b	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-02 00:00:00	1b110ade-6df1-452b-a3e9-142f4af918b4	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-03 00:00:00	9587a083-8e96-43f5-b495-bc3c540551e8	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-04 00:00:00	f9ea70d7-9b8f-4649-a994-b17e1064a622	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-05 00:00:00	ca1c8ded-054e-4f7d-a4c4-eef2d8261a7c	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-06 00:00:00	e6300806-f4f7-4525-b3cc-f7a4c235a227	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-07 00:00:00	e24b077f-6b1f-4845-93c7-c8a77a743d86	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-08 00:00:00	eb1bf0f9-1dc9-4953-8972-c23662b1d31e	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-09 00:00:00	8977bee7-6d59-48dc-b668-a5b551580ea6	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-10 00:00:00	fc49b88f-c133-4db2-80bd-b2e227d14c62	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-11 00:00:00	47de952c-df2a-4d7b-984a-2de2d02b2bdd	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-12 00:00:00	c38c5938-09ae-444a-b87d-7a6348e8ef7d	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-13 00:00:00	16413fc1-412d-48ad-b149-eaba5024ef64	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-14 00:00:00	c61f560c-0cdd-423c-a294-8f0bbb0f1643	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-15 00:00:00	c959ff28-79b8-4c06-a1f8-fcb0eec91df4	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-16 00:00:00	8ba0de32-8249-4838-b80a-9b4449508d25	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-17 00:00:00	a96adb27-dcf1-42de-821b-10c279802a10	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-18 00:00:00	aafe5dcf-c8c0-46b3-9a29-51b44574fba6	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-19 00:00:00	87cf14ff-02c1-4c71-9a29-8269d90f2310	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-20 00:00:00	30a88203-2117-46e0-9f63-4cb6ce985533	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-21 00:00:00	83ff3923-5530-4f9c-b0f5-b95e9933df0e	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-22 00:00:00	5ce5c8fc-cb92-4514-90fc-c04df52f54e2	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-23 00:00:00	1c836ee8-cfa6-4392-80cc-c3aebfbb0b57	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-24 00:00:00	ab46de30-8959-4d02-87cb-498b338d4889	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-25 00:00:00	b25d3516-ea71-4c08-a9a6-23c7727ad2f1	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-26 00:00:00	bb54d3e9-08bb-4805-bbde-d0620518035d	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-27 00:00:00	46a02eb1-d200-4a6c-a4c6-baa7dfcdb633	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-28 00:00:00	d27b854e-9493-48b6-b9f5-0aa314dfd2d2	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-29 00:00:00	bbdb61cb-0e0c-4f14-94ad-be67dddd23f4	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-04-30 00:00:00	c47d1b76-668d-4e02-975e-eba79547fddf	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-01 00:00:00	e2020d89-9684-4034-904f-5c1b22ff3a8c	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-02 00:00:00	523fb0f1-fad5-4a58-8276-c66a3d9b2ec9	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-03 00:00:00	f5bf7b23-b57f-45a1-a7bc-73a805142ed6	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-04 00:00:00	d9abe733-dcc7-4272-95ad-45ff96ffed13	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-05 00:00:00	942bff5a-583b-4ec9-8dbb-77210ddf062f	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-06 00:00:00	40a1e233-c2d7-452d-b198-5a2bb54b575d	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-07 00:00:00	4286e65e-10c6-4a09-a622-b9745c506df1	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-08 00:00:00	dae29421-1fad-4356-a90f-b2f622c70506	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-09 00:00:00	2d082371-d2c1-4826-b8fc-79bac153fc0e	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-10 00:00:00	f726a4d6-7f7c-4338-8584-7fda0b0936a7	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-11 00:00:00	f834b14f-78a9-4993-9dc4-200acf559dec	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-12 00:00:00	89f3aa77-3030-46e1-b936-3a1cdb476323	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-13 00:00:00	ade2b14f-8554-4c26-a3b2-0e25bbd8da9d	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-14 00:00:00	0e02e74f-1c4c-4dfd-b6d9-741eceafccd7	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-15 00:00:00	d2bbaf3b-19c7-404a-8eab-3e71899f2e93	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-16 00:00:00	973772de-4687-4f4e-85cc-49cf0bd325a9	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-17 00:00:00	f17e8d6e-c1bf-4551-b1c9-a501d4bde5e7	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-18 00:00:00	93eda9fd-db5f-4642-90be-d36e702ce5c6	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-19 00:00:00	055e94d7-4c89-4818-9f15-72ed20dc1235	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-20 00:00:00	8af341f7-c0d1-4baf-830d-559acffb1a71	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-21 00:00:00	7403d26b-10e3-4a93-9539-e91e5a172c71	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-22 00:00:00	74a6c538-25aa-46aa-84d6-baad64c0f051	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-23 00:00:00	f6d5ce4f-bd3e-4ed3-9f46-68e4823f3334	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-24 00:00:00	015449a6-3df1-493f-a1d0-edb778d4a11e	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-25 00:00:00	ea04ab32-cc10-44c1-b81e-a76f968f7814	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-26 00:00:00	1bcb9299-66a5-4e34-9af4-163712946c0d	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-27 00:00:00	6a03e738-169e-4b96-9dd8-77fb7f0a009c	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-28 00:00:00	90c59edd-ca72-4e36-ac5c-f7faf7f8dacf	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-29 00:00:00	ce230475-f359-4719-82b4-f1dc44b229fc	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-30 00:00:00	8cb110ce-6326-46da-924b-fd180673812b	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-05-31 00:00:00	02ab87df-cb12-4c5a-b799-acc5b84448d1	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-01 00:00:00	6ec53d99-77c2-4406-b72d-a3e30b237a37	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-02 00:00:00	89f21fb2-79d6-4764-9348-9b715010602f	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-03 00:00:00	aa271e0c-4975-4a10-adee-1fdb1f19334a	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-04 00:00:00	0aebb20e-c717-424d-8ce2-92013aa378eb	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-05 00:00:00	dece404a-313d-4b40-8f36-06dc14906339	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-06 00:00:00	70c41f40-25ff-4349-b2ff-5ae10e65bba4	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-07 00:00:00	3cfbe169-68c3-4870-80e1-7e4d11d7a956	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-08 00:00:00	1775f143-bac2-48dd-bc32-5f9c87b2bfc1	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-09 00:00:00	b7a46106-30fa-4a72-ab4b-290a0ac256eb	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-10 00:00:00	ecbc84c0-d07b-4540-a39b-79f6d817f8ea	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-11 00:00:00	08691dbe-bbaf-459f-889a-42eb74927b92	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-12 00:00:00	9873797a-7f2f-4f64-b428-65d7eeb7efc9	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-13 00:00:00	25f6554d-4dc1-44d6-92ad-b3118265c1d0	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-14 00:00:00	93140189-d82e-4637-94ee-b85176a577eb	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-15 00:00:00	3efb4011-cdaf-4c68-97ee-4f38aa2a6a13	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-16 00:00:00	5da5056b-61d7-4c55-a337-7f7981f53cdf	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-17 00:00:00	31034574-d029-4fea-abfb-40586b981f53	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-18 00:00:00	062d4416-9b24-49e5-86a9-9390e29996d8	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-19 00:00:00	16406573-b78b-4629-a5fb-9be359ed9c95	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-20 00:00:00	2a06fec2-f2d7-4284-a04c-b59cc305c481	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-21 00:00:00	c14943c8-b4de-4dff-a726-607a9704b4c1	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-22 00:00:00	23f5a4d1-eb14-407d-904e-9122e001f3bd	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-23 00:00:00	32a0f3d7-fc47-4018-b07c-31452ab8c598	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-24 00:00:00	f8911bb4-35f7-478f-9c27-d43746cf984f	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-25 00:00:00	060b0c23-6235-43fc-9cc9-d9c8baa87075	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-26 00:00:00	d55f941a-995e-4237-8e18-9417e5480f56	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-27 00:00:00	6fe27af0-5e0c-4b54-b50d-a2c323ed1e10	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-28 00:00:00	61bb2979-fff2-4d55-a423-676b1b2a260a	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-29 00:00:00	25028f6c-2300-4947-ae08-9d2961121f2c	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-06-30 00:00:00	6b30e48f-0900-4b84-b88b-edde2da65a2a	GF_REAL_ESTATE_CH	93.6784	MANUAL	CLOSE
2025-12-08 12:09:32.434	2008-07-01 00:00:00	c159885e-55d2-4bbf-b29c-4c481ee32d19	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-02 00:00:00	5bd6f67e-b224-4643-8f01-17674a5fe396	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-03 00:00:00	dbefcf7d-6458-4c8e-a698-c2f4bca170d3	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-04 00:00:00	be5987e2-85f3-462c-b7d9-17a51538695e	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-05 00:00:00	679ee1c1-dccc-48eb-b267-321a6e121b8c	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-06 00:00:00	d6b98060-62c7-43a3-9839-cf73c26d5643	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-07 00:00:00	02e8f6d0-aaee-40aa-a65c-32f3c345913e	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-08 00:00:00	7fea1021-54b8-481f-9742-e2148fef33e0	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-09 00:00:00	113331f6-0c24-4e95-bcae-fd0d32428e97	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-10 00:00:00	0c232edd-3a81-4d33-80ca-4ba5b9e22f38	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-11 00:00:00	8f828d5e-9fbe-498d-a6ad-a4642c3c5a88	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-12 00:00:00	627e1335-2f89-4761-9848-0d6e9661fbbb	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-13 00:00:00	d7fe0500-3a4f-419f-89f0-0189620644e6	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-14 00:00:00	3b644e96-1317-4a9c-a192-c49901da349d	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-15 00:00:00	0da7fe24-0a53-41f2-8d82-dd370f8a5fa4	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-16 00:00:00	d2e556ab-ea3a-442f-96d4-334e485e401e	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-17 00:00:00	3bc8d167-7c54-4fb0-8b01-a065d26b6f43	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-18 00:00:00	66c6462b-09f1-4c09-8a87-9b9fba2e8e2e	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-19 00:00:00	688e9862-2199-47fa-8418-b0ef13b945c3	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-20 00:00:00	46dcf5a3-4afb-4cdf-b4ac-b78052664f6e	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-21 00:00:00	9f687407-cf7d-4b40-b7bb-7f5307087cbf	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-22 00:00:00	1dc5a052-0876-422b-93f3-22fd9839699e	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-23 00:00:00	870f0c68-fd6f-4a9c-b54d-83201a7d205d	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-24 00:00:00	5846cd5c-c35b-492b-9c55-e963ccefa182	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-25 00:00:00	c9a28cc6-c5e6-4a74-a6a5-8327ee5c2fda	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-26 00:00:00	22610126-ab58-4408-822d-ccda99660fb2	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-27 00:00:00	3637d1c1-082c-41ab-8db1-fbe07b125293	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-28 00:00:00	b7ae9940-02c7-48bc-8e08-b0b85c906f32	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-29 00:00:00	e7da24ca-dd32-4af3-a43a-eba42aeeb868	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-30 00:00:00	9ea37b2f-9759-4f52-adc2-60bd0b4c692d	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-07-31 00:00:00	4224b8da-5397-4611-b708-83d65fedb1c0	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-01 00:00:00	51b91d74-dc33-4cf6-9da1-407f6421d513	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-02 00:00:00	6a7d4be6-4c49-473e-a409-cdad8c1e6981	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-03 00:00:00	9686fa9b-907b-406e-9dad-3b5bb4414844	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-04 00:00:00	acc1780e-706e-4236-be76-8f9bb2347c5e	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-05 00:00:00	74063489-bb53-411b-a159-4e77511d67c4	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-06 00:00:00	b50f4cea-2c59-454c-a35e-1f182bfb7896	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-07 00:00:00	e7983e3e-d4e0-44a9-a32e-54347c976df0	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-08 00:00:00	c792bc0d-24f5-49c6-8c26-63972ba2a24f	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-09 00:00:00	f33278dd-63d5-418d-ac0a-656d651ee3ad	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-10 00:00:00	8b8a9c07-2c12-4323-a2d8-7525921afa65	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-11 00:00:00	fd2d040d-50dc-4c9d-8a8b-f04b74ce9405	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-12 00:00:00	abdc88ce-db02-4001-b4e0-66ab7e45d5dc	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-13 00:00:00	4d7a95d2-347a-4322-94bd-62a44b0ed104	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-14 00:00:00	8a263119-58d6-4ae5-8fdf-23eccdf345fc	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-15 00:00:00	5877056b-6e51-4747-b000-310cfa246ea5	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-16 00:00:00	5b55066c-59f6-46d7-b915-bb87e00e2880	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-17 00:00:00	78903748-cdc3-4c20-9000-f812c5fc5e1b	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-18 00:00:00	41916d2a-d52f-4d8e-9eae-447fcfa532c6	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-19 00:00:00	4f6d11f7-005c-405b-9da1-c75202e2f455	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-20 00:00:00	84ac778c-1153-44cd-aa6c-002ca4daa5fe	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-21 00:00:00	2ac261db-6502-43c7-b279-7f3873b82dc8	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-22 00:00:00	8d14b9ef-3211-4530-b06c-c458800256eb	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-23 00:00:00	c7a99293-89f0-4a2d-85a8-457ed6750232	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-24 00:00:00	cbcf74fd-8e84-44c2-827b-fea71d73905d	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-25 00:00:00	a8517dec-48b4-4f28-9cb1-4825c4b32925	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-26 00:00:00	3a30cb3e-f4a2-44c9-929f-4ba440f4b41f	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-27 00:00:00	d20664bc-3883-436c-b466-1de11087285e	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-28 00:00:00	87935cf7-76e3-49f9-872a-197c309086a5	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-29 00:00:00	dbc50553-be3b-41a8-b858-4f83359afa62	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-30 00:00:00	f6cccc00-7a43-4df9-87ba-784021bf7e62	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-08-31 00:00:00	69486710-23b0-4254-acb9-8c618998d358	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2026-01-28 15:47:56.327	2024-10-28 00:00:00	f6cb39ca-91e4-43ac-bcb8-c063265d052b	0P0000TZ04.SW	321.6081848144531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-29 00:00:00	6456f44b-4377-4fdf-8555-424a65ebf972	0P0000TZ04.SW	317.5732116699219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-30 00:00:00	a85be3ae-8b88-4f7a-a63f-09d81686d118	0P0000TZ04.SW	315.8613891601562	YAHOO	CLOSE
2025-01-13 00:00:30.587	2025-01-12 00:00:00	3b346a91-285a-4f79-b449-99979ec1052f	SMMCHA.SW	267.2000122070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-10-31 00:00:00	1a5f1355-d52f-467a-8c3d-91569544ce19	0P0000TZ04.SW	311.92041015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-01 00:00:00	37188fc3-35c8-4d21-8ca4-c5c604c4d7bd	0P0000TZ04.SW	315.1275939941406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-02 00:00:00	ac476847-a489-4358-b100-674077bf8879	0P0000TZ04.SW	315.1275939941406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-03 00:00:00	88cb2197-125a-4c20-a55a-ad7db9983f27	0P0000TZ04.SW	315.1275939941406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-04 00:00:00	697455ce-14f7-496f-b021-fe31bf2fc8d6	0P0000TZ04.SW	314.6494140625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-05 00:00:00	cf899e1d-8b4d-472b-aace-de99183fca16	0P0000TZ04.SW	314.2239990234375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-06 00:00:00	c9d13856-9984-4ad0-a8e3-0f87319ba156	0P0000TZ04.SW	312.6926879882812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-07 00:00:00	2ba17339-9f33-4aa9-b457-4f973d1c9401	0P0000TZ04.SW	314.1528930664062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-08 00:00:00	44e9416b-a9fb-4d91-a16a-95948b85116a	0P0000TZ04.SW	313.4473876953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-09 00:00:00	756af8de-14b2-4aed-96ba-994ed87814a3	0P0000TZ04.SW	313.4473876953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-10 00:00:00	03fd523b-eb99-4dbd-9aa9-3e97fc70344f	0P0000TZ04.SW	313.4473876953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-11 00:00:00	aaf681d8-ce0b-48eb-b276-ee8d42cbf4ef	0P0000TZ04.SW	314.400390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-12 00:00:00	34c2a444-e8e2-442f-a29b-4720d59575b6	0P0000TZ04.SW	309.210693359375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-13 00:00:00	93c4503c-5e6d-4d32-a03b-fd71d4bc39f2	0P0000TZ04.SW	308.76220703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-14 00:00:00	263eec77-7c45-4793-9670-e9b33cc09960	0P0000TZ04.SW	310.0575866699219	YAHOO	CLOSE
2025-03-26 00:00:00.371	2025-03-26 00:00:00	60870d10-b70d-4ce0-ae6d-a775bb6f9eec	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-15 00:00:00	6a1084c2-ef15-4848-b5c6-b4db13ce934e	0P0000TZ04.SW	307.3812866210938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-16 00:00:00	1d9a58ac-b28a-4d91-b8fb-ea3850cba625	0P0000TZ04.SW	307.3812866210938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-17 00:00:00	2afc6abd-429d-42bc-8508-266f58141339	0P0000TZ04.SW	307.3812866210938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-18 00:00:00	648e56a7-80b0-4729-b458-e6d2ab9e50e0	0P0000TZ04.SW	306.4656066894531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-19 00:00:00	36819a7b-837a-4395-8932-37c4a439640b	0P0000TZ04.SW	305.2349853515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-20 00:00:00	572c5326-bbd8-452f-8706-23f070daddd7	0P0000TZ04.SW	305.2564086914062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-21 00:00:00	88332416-933c-4764-b797-ec97b5bbcff0	0P0000TZ04.SW	304.7239990234375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-22 00:00:00	b0b995cd-419f-4368-990a-cc1b65bd47ad	0P0000TZ04.SW	308.2366943359375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-23 00:00:00	2554e62b-74b2-4d71-8460-4e6c2fd17dc0	0P0000TZ04.SW	308.2366943359375	YAHOO	CLOSE
2025-04-09 00:00:39.865	2025-04-08 00:00:00	e8c479e7-5967-4ec7-8819-4dfb15a59eff	bitcoin	79179.29226757778	COINGECKO	CLOSE
2026-01-28 15:47:56.327	2024-11-24 00:00:00	bd139798-fbb6-418d-b2cf-332111fbd820	0P0000TZ04.SW	308.2366943359375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-25 00:00:00	77fc4e21-692a-49a6-97eb-4b9640d6feb6	0P0000TZ04.SW	310.1911926269531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-26 00:00:00	6e3ea9a2-1b7c-4790-8244-be924b64c315	0P0000TZ04.SW	307.091796875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-27 00:00:00	65fa61df-3623-403d-8f07-af774a1e65b3	0P0000TZ04.SW	309.031494140625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-28 00:00:00	38442171-4434-4335-9a44-492a10924a3d	0P0000TZ04.SW	309.9627075195312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-29 00:00:00	ee11c2b2-acab-486e-998e-5fb07eae8eb0	0P0000TZ04.SW	311.2276916503906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-11-30 00:00:00	f1c4c2af-446c-43c7-a697-3d2336a652a6	0P0000TZ04.SW	311.2276916503906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-01 00:00:00	8b62caac-40d7-44a3-acdd-5a6fa13811d3	0P0000TZ04.SW	311.2276916503906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-02 00:00:00	d78901b5-0346-419b-bff2-a2c6ec3a7eb5	0P0000TZ04.SW	310.2402038574219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-03 00:00:00	cca30425-01d9-48b4-917f-68103fca234d	0P0000TZ04.SW	310.3113098144531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-04 00:00:00	5f4734b2-0a91-4b48-8f49-aa13519a97ce	0P0000TZ04.SW	312.1806945800781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-05 00:00:00	d004c6fa-ca40-4158-bdcc-39b14623fe8e	0P0000TZ04.SW	311.3447875976562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-06 00:00:00	877a1519-c1a2-48c7-b90d-da6c8043ecf6	0P0000TZ04.SW	311.6527099609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-07 00:00:00	fcb75728-2628-4e5d-ba85-f29b1fe90445	0P0000TZ04.SW	311.6527099609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-08 00:00:00	d2af09ce-9493-431d-9a81-8ab126f3e4bb	0P0000TZ04.SW	311.6527099609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-09 00:00:00	1888982c-db16-4c56-a62c-62a8a42d1aa5	0P0000TZ04.SW	311.21240234375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-10 00:00:00	2ab48214-fc50-4bfe-b93a-3d2b7848f7a1	0P0000TZ04.SW	310.4963073730469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-11 00:00:00	7b7d0558-3721-4e69-a88a-0a35e7459eef	0P0000TZ04.SW	312.210693359375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-12 00:00:00	f0ef13b9-9dc8-4977-bb71-16ecece11550	0P0000TZ04.SW	310.8161010742188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-13 00:00:00	13f3104d-97ca-4435-9c16-e3440967c08b	0P0000TZ04.SW	309.6447143554688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-14 00:00:00	f355964d-e52e-4389-a748-29983a900dfc	0P0000TZ04.SW	309.6447143554688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-15 00:00:00	f2a862c7-799b-4f17-bf7f-2c9a76426c90	0P0000TZ04.SW	309.6447143554688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-16 00:00:00	c8ca8ab4-f398-4332-af2d-0f66b91e6e31	0P0000TZ04.SW	308.7715148925781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-17 00:00:00	f5581735-e0f9-4cb2-b78c-e1b089a78a07	0P0000TZ04.SW	308.5255126953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-18 00:00:00	c3c457df-5d36-41a1-ae7e-3799757f2c0c	0P0000TZ04.SW	308.2290954589844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-19 00:00:00	4621090b-2c95-4762-9f43-e714a6b81618	0P0000TZ04.SW	304.2887878417969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-20 00:00:00	c7bcf6d7-edf3-4119-807a-b4f4fa997cb9	0P0000TZ04.SW	304.3807067871094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-21 00:00:00	b61ac658-0175-4937-8d6f-6382fa188dcb	0P0000TZ04.SW	304.3807067871094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-22 00:00:00	2887b9e0-4ea0-4238-82e1-c0a21488e37b	0P0000TZ04.SW	304.3807067871094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-23 00:00:00	015412b6-bdba-4bbf-b36d-6465f074a794	0P0000TZ04.SW	305.8947143554688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-24 00:00:00	00b47511-3ecb-4907-a07a-97eb6a9d3086	0P0000TZ04.SW	305.8947143554688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-25 00:00:00	834ed8ca-fa09-490c-9fae-0f7d4006000d	0P0000TZ04.SW	305.8947143554688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-26 00:00:00	54d06606-8412-48c6-a420-bb6c6780598b	0P0000TZ04.SW	305.8947143554688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-27 00:00:00	f5f99586-f776-437b-96b3-f11c1464b78a	0P0000TZ04.SW	309.0101013183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-28 00:00:00	8c125eef-ab2c-42f0-a53b-097b61098d99	0P0000TZ04.SW	309.0101013183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-29 00:00:00	36a2099a-50ce-4d5d-9545-a4582933d1b3	0P0000TZ04.SW	309.0101013183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-30 00:00:00	699139f2-721d-4f91-ad9b-fef437343d66	0P0000TZ04.SW	308.6375122070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2024-12-31 00:00:00	f2b628f7-bcf0-4e15-a82a-a37d73a204d7	0P0000TZ04.SW	308.6375122070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-01 00:00:00	06175a61-9950-44da-b58c-7b309cb406b5	0P0000TZ04.SW	308.6375122070312	YAHOO	CLOSE
2025-01-13 00:00:00.209	2025-01-13 00:00:00	e1534a86-e5bc-41cf-b27a-4126add1d2ca	USDUSX	100	YAHOO	CLOSE
2025-12-08 12:22:04.687	2008-09-01 00:00:00	12e65b9e-e264-4efb-b211-1b5256121c26	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-02 00:00:00	ea431418-e6d5-4111-956e-f00a496d82c8	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-03 00:00:00	b74727c1-b2d0-4b20-ba98-be3bebea1c39	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-04 00:00:00	c839329a-e8a8-4e64-b669-5183d6f10668	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-05 00:00:00	ac37c141-4e96-4d97-a492-de08277974a5	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-06 00:00:00	c1374152-fa2f-45e8-927d-756cd7d0b44f	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-07 00:00:00	5be6c828-0ae2-4b40-8b14-cb72a397ceef	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-08 00:00:00	635349ef-4b79-4e1e-b655-66e95b1b2847	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-09 00:00:00	1e00c166-44b7-4e23-910c-f30df3da8ca7	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-10 00:00:00	833303ee-90f0-4007-b3ef-dc8830bad586	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-11 00:00:00	6a447bfa-873c-4592-b268-d2fa18d79ccb	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-12 00:00:00	ea45f09f-3cc5-4c32-819a-cd757adf5862	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-13 00:00:00	c50bc5ed-6560-4ea9-aeb4-139cdc59934c	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-14 00:00:00	f51a9a84-3751-49eb-99e4-6f79dfce228e	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-15 00:00:00	6a36af40-1851-4769-9562-f0180bdd8004	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-16 00:00:00	22d848e4-d2f0-4a7e-9131-288adcf75a38	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-17 00:00:00	161c62ef-3b1b-4c6e-8e24-89ac2c0a6d5e	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-18 00:00:00	1017c815-eddb-40c2-ac1f-95d6fedf8476	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-19 00:00:00	bcb6c530-a605-4faa-811e-fe566266e62e	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-20 00:00:00	6ff29674-4c7d-4076-a7bb-185227b96155	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-21 00:00:00	7046e010-91c9-4db9-afde-fc63a990a81a	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-22 00:00:00	22a2cfae-db46-4a23-a9c5-94c5d47d3ee9	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-23 00:00:00	9303cff0-77ed-44f2-a7d6-39d4d6351c4b	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-24 00:00:00	745c78ad-79bc-46b5-a9bc-a049c8a291ad	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-25 00:00:00	d7232f9a-8f3e-4229-aceb-f4e28e77f98b	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-26 00:00:00	84cd17d9-0d94-42f8-8554-aa964ba456e1	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-27 00:00:00	6c830948-f161-4224-b68c-7ca61c4f0f2f	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-28 00:00:00	85d9a6e4-6846-47bc-8648-8827e656d0eb	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-29 00:00:00	4e909db7-5096-40df-9811-6ffeae2aa0c3	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-09-30 00:00:00	37c57abe-9d4a-4c0f-a810-dbb1d12aeb77	GF_REAL_ESTATE_CH	94.6825	MANUAL	CLOSE
2025-12-08 12:09:32.434	2008-10-01 00:00:00	414440cc-b5ab-48d3-a612-6ae3aa0f9f73	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-02 00:00:00	b2487d0c-8642-47fe-af48-ec9d03f97cb6	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-03 00:00:00	c3000ed9-cd93-4940-ab88-e4ce4858e6be	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-04 00:00:00	776e80f0-1398-4b64-9858-b92cca7c8ba2	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-05 00:00:00	5b567d23-8c8e-41c4-a388-ae2f772de630	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-06 00:00:00	b4e2b808-941b-4a11-a059-fc4195d78ab0	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-07 00:00:00	763029e9-c923-449f-9a30-2c8356a493ee	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-08 00:00:00	75bac3b7-4742-4b2e-bd0f-7494c6f03d33	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-09 00:00:00	77ada5be-06da-4ba6-85db-7d74527193f5	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-10 00:00:00	bb5daed2-f484-47b8-bda7-8d7cfd5d7639	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-11 00:00:00	b3287c17-4d98-4d87-be44-821879ab4c20	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-12 00:00:00	0d0b668e-0ce7-4784-b292-af94d7abc339	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-13 00:00:00	30e0f252-3e25-4684-903f-d0c61a509646	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-14 00:00:00	a2d52a2a-c767-410c-8503-56b536f1e9da	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-15 00:00:00	784a3475-55b5-42fc-ac54-8bdf327ed643	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-16 00:00:00	1f2a6982-b076-4286-9863-aebe3500314e	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-17 00:00:00	f5c9d9cc-7ae1-4252-8cac-d1d846c362a5	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-18 00:00:00	06e68c46-e4af-4f56-a5da-b10de04e8a3a	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-19 00:00:00	4c3199b1-2a71-4c0b-973d-9af63af3b70c	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-20 00:00:00	3b760cc4-6cbf-4549-92dc-cbd2c57ffc83	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-21 00:00:00	b709b007-89e6-43e9-8e29-4339c6f03c42	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-22 00:00:00	4ef82b65-d672-4796-930d-b653e6d985f6	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-23 00:00:00	8662635c-efda-436c-8379-e8e7ad891097	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-24 00:00:00	a713d22d-9371-4097-86a3-869b7cd550ee	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-25 00:00:00	4b8b3710-0baa-4a18-a2ac-658ff200ffd0	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-26 00:00:00	245f8a3c-ab54-423f-bb51-53fb93cbb9e2	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-27 00:00:00	d0459f63-1fcd-42e8-9d43-33f130cafec3	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-28 00:00:00	b44f0893-62c9-4726-8b4c-24f6c7341cfa	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-29 00:00:00	132bb5f3-24c9-4f02-abe7-6209e5b35968	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-30 00:00:00	ec5c2645-d37e-4cac-bb51-dde383ad47e8	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-10-31 00:00:00	78873b68-6625-4d8c-b223-68c78f81d826	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-01 00:00:00	117a798e-cd50-4167-86a9-a51270e4e621	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-02 00:00:00	423c9445-37d7-4b8e-b568-7d2bf939b8c0	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-03 00:00:00	6b4ee31a-475e-4ba5-bebd-e40d872dd79d	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-04 00:00:00	d6cc81cc-1c57-4f33-bfb3-b51022a63186	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-05 00:00:00	ec8ffa63-fd7a-4d4d-89fe-eb31f857a00a	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-06 00:00:00	c1f61bbc-97d2-4224-9d6a-a85312897b01	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-07 00:00:00	b3d36a87-dace-4ebf-8080-638b3c06eb12	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-08 00:00:00	e42e6e7c-18b6-4741-863e-83d44c516d76	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-09 00:00:00	b40678e0-8f7a-4d36-b2f3-081b3f1bfa01	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-10 00:00:00	986065da-20f3-4891-bb4c-47265591b071	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-11 00:00:00	a182e02e-e44e-44ed-a6f3-f3870e77f5fd	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-12 00:00:00	1524f66e-4461-4909-b157-cc9764b2739d	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-13 00:00:00	205e0a0f-a136-4d36-b20a-6208eea2bb85	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-14 00:00:00	27eaf0cc-bc16-4c0b-a847-3f1ae6785745	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-15 00:00:00	728f7021-2bbd-4e25-b42b-c1c18978d112	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-16 00:00:00	7557e3b5-8963-4fac-922d-ba596f46883c	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-17 00:00:00	303da8aa-3460-4383-8160-0924315b6314	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-18 00:00:00	609f87b1-b984-44aa-bbba-13e03cfe49e7	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-19 00:00:00	3132319d-c40e-4fa5-bc1c-a8a2df7012ac	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-20 00:00:00	25e1fbcc-6654-44ad-81cd-65b545edd5ac	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-21 00:00:00	64dd869f-070b-4f95-9c28-39902edc38d8	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-22 00:00:00	f7b6dad3-5117-40a3-a3a6-caa57ea9ef4b	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-23 00:00:00	39e2909f-786e-4cee-9b1e-04c2e2e68860	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-24 00:00:00	3ec5a019-ff7f-4ace-a289-938f2be2bf46	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-25 00:00:00	dba8882a-025d-446c-80d5-48c6d03555ff	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-26 00:00:00	a4d6607c-e1dc-4de8-a0fc-2bf059a13b67	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-27 00:00:00	a5fdcfd1-c0d9-4b89-a7d9-9efae9d1b42f	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-28 00:00:00	bbdd5ff6-0753-400d-b8ed-1ccf642f8dc7	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-29 00:00:00	10b62000-5ff6-4448-976f-6b4255cffcea	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-11-30 00:00:00	40c7c969-d5c3-4c47-a7c7-ddd4d4f9552e	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-01 00:00:00	42cfbea9-0abf-4fda-8845-1047b80b0c0f	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-02 00:00:00	f61b3df6-be01-4584-bad8-60cca7faa708	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-03 00:00:00	47dd0420-cf83-4b03-aaa8-bcb0dff09c5d	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-04 00:00:00	60225ff1-9917-4f83-8a57-402d238a062f	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-05 00:00:00	fd11f76f-8fc2-45ce-beea-e2cb95cb8dda	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-06 00:00:00	1b705eb8-4bb3-4c3f-9270-c4960c514ef8	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-07 00:00:00	f8070f2a-972d-4af8-9747-4aacfeb1b569	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-08 00:00:00	1d4c1086-0ccd-48ca-b838-bf3ad0530f3f	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-09 00:00:00	cfd746ed-e1b5-453e-b016-3f6736063f83	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-10 00:00:00	efe78e4f-16f7-4067-bc91-02e9a73ac5e3	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-11 00:00:00	189392f3-1ef5-44cb-83e6-83cd0fbcc9cc	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-12 00:00:00	969d08ec-4724-4a00-930d-8499ec7d2a4f	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-13 00:00:00	687d4115-81aa-4160-b74f-b02f2fb3ab0d	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-14 00:00:00	a9321def-1577-476a-ade6-511e769adc76	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-15 00:00:00	b8ae4b2a-b5ef-4e36-8ceb-fe66063b908a	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-16 00:00:00	a54077b0-cda5-4631-98b5-2e05d32542dd	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-17 00:00:00	36c3cff5-bf33-45c7-9d62-2a90037ccbaa	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-18 00:00:00	e46178c7-add1-43da-873e-a159c8b4ab99	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-19 00:00:00	66176e6a-2a65-4509-bc51-74c0a062a246	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-20 00:00:00	929a7bf3-f9d6-40a4-a893-d29549cf5577	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-21 00:00:00	11777329-71e6-469f-b984-3a2c8b71802d	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-22 00:00:00	6bbba3a2-684a-4645-8618-61f5f0089f27	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-23 00:00:00	fe5039bf-3ac8-468f-8ba7-b88ceffe3f74	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-24 00:00:00	31593f46-efbe-42bf-b1c2-1d3a51063db4	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-25 00:00:00	f3fb3eb3-b5c0-4e1f-90ad-1cfb9e5e0667	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-26 00:00:00	9f160452-5f1e-4623-95a9-2ca2e940a6e9	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-27 00:00:00	48fd5229-acbd-4d14-acb7-22bc26c992dd	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-28 00:00:00	6676f6d2-d3e7-4712-bf6c-04c97cc3505e	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-29 00:00:00	96b7435f-a6f3-4754-8fd8-5dc4b8f9ea91	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-30 00:00:00	8aa1c264-cefb-4c1c-9584-fa1216c2a149	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:22:04.687	2008-12-31 00:00:00	48b72303-afea-4081-9fc1-cf9b26806345	GF_REAL_ESTATE_CH	95.8448	MANUAL	CLOSE
2025-12-08 12:09:32.434	2009-01-01 00:00:00	e97a677b-ae0f-4d74-bc9a-92da843f690d	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-02 00:00:00	004781c2-f12c-4523-a889-19a3b484d135	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-03 00:00:00	549e8211-7ee0-4988-805b-72ee780f8db6	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-04 00:00:00	3e8d805b-dc9d-4126-859a-63461bf147e5	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-05 00:00:00	3e909296-7931-4e1f-ad8f-6e46e31d10da	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-06 00:00:00	64d79a31-7b55-4a0a-b3e1-0eb7a1830e1f	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-07 00:00:00	b6f81057-e564-4548-bcc1-c48125a7b756	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-08 00:00:00	80b25007-a298-43fd-a65c-bdf589fcb84d	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-09 00:00:00	1372d85e-2942-4c91-8906-ccadfb87a66d	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-10 00:00:00	b7d5144a-0340-41f4-941f-ea39572bc53d	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-11 00:00:00	c34ee432-88d8-4e09-87f9-f550c99051d0	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-12 00:00:00	114c22de-17e9-450a-9024-ca8113dfb0af	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-13 00:00:00	d59437a1-df2b-4ac0-992a-5e1bbae156b2	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-14 00:00:00	59527a0e-1f22-40ee-9a93-2a2468d21707	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-15 00:00:00	ceb55ec0-6ad6-4a49-868c-a92528704f46	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-16 00:00:00	b8ab3504-8212-4606-b9d7-70340c83266b	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-17 00:00:00	c661988b-fe3a-4591-82b5-a715eea19c3a	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-18 00:00:00	212031a3-b633-4f36-9327-994932f865dc	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-19 00:00:00	9b81a19d-dc23-41f3-a748-ec0a8ca70ae5	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-20 00:00:00	40086762-c80d-41ae-bd5d-b4ac6059a099	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-21 00:00:00	e7e4c647-0226-46a3-a407-e585e21cdcdb	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-22 00:00:00	99f8359d-a351-43eb-b381-cf817ff5e100	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-23 00:00:00	15ad9a81-88ae-4029-a8d8-2d680cf6afce	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-24 00:00:00	ce564195-2da9-4a2d-b8da-4debe513d8c8	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-25 00:00:00	c2ea3737-66c9-45c9-914d-94bcad1e1ed3	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-26 00:00:00	48078a31-248e-43bf-ad18-5442d73f38e3	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-27 00:00:00	469ecbdc-ac03-42dc-8e45-d676332c5fb4	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-28 00:00:00	e626b1aa-04ff-4b49-a461-613dc4bb0cac	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-29 00:00:00	a2754921-124d-42c1-994f-ba1d77ef8634	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-30 00:00:00	acfd5634-7915-41d4-845b-7571feb88848	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-01-31 00:00:00	6c1d5fc5-f612-415f-92d8-bc2ca5241e13	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-01 00:00:00	472b2a98-9fca-437b-b863-533c4ac2aa9d	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-02 00:00:00	e05c784b-45b7-4bc4-bb2c-509b3fbfff98	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-03 00:00:00	4970d1ee-5ef7-432e-b850-76ce0bbe6cf5	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-04 00:00:00	d7db4762-49ed-4d41-9124-ef72d2dbf1f5	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-05 00:00:00	80450158-ff11-4550-95dc-a6591f2048f2	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-06 00:00:00	449c9b13-f6b4-4fa9-a455-ef0faaa839f6	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-07 00:00:00	649f9408-f2e1-4e4b-a08d-10e18a63cccd	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-08 00:00:00	1fece5c9-82e9-4165-a5b7-5a2ec80d4107	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-09 00:00:00	c7e482c6-ac5c-49fb-bab8-9a7503a36108	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-10 00:00:00	f4849668-2bec-4b26-bd5b-51fa9875d156	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-11 00:00:00	efa6bfe3-24a8-4d24-bdfd-8b3c2830367d	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-12 00:00:00	d343b2b0-3316-4140-829e-e7554a8f125f	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-13 00:00:00	80936ed4-35fa-4126-878c-6f484da56035	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-14 00:00:00	117e3323-4d1e-4b58-a9b7-86b03aa68d3a	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-15 00:00:00	9303d069-875d-4b46-b2a4-ac3c74dd4101	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-16 00:00:00	23608365-b188-4923-bb2d-077b0d60de18	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-17 00:00:00	99c04d56-0c01-489a-9fb6-f19a58e1df13	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-18 00:00:00	df7095f0-5670-4e30-87c9-3eeff626f3c8	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-19 00:00:00	e8b6c8fe-b7bc-4fcc-9045-58aa63038a94	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-20 00:00:00	66c205d9-8d3f-4a63-b89b-72c14fc26267	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-21 00:00:00	14e04585-9fc4-4137-bafa-469829416399	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-22 00:00:00	010730d5-b1ed-4875-bf23-d86fab44ed78	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-23 00:00:00	80405a07-91af-4214-98fc-6184042c45b1	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-24 00:00:00	ec316bc2-6e00-456a-9ead-0308e60ad116	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-25 00:00:00	ecc0db6f-8ce2-40c8-a4eb-68dcac59b8e4	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-26 00:00:00	be73e784-0aa0-4451-bb44-4691f59f6370	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-27 00:00:00	219e0b1d-728d-4e67-966f-1e4a8c0776c2	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-02-28 00:00:00	42aecae6-3a5a-4a7e-811e-a32f4356bb1d	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-01 00:00:00	23cfe3ba-9490-4f9e-8c11-f051dc755309	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-02 00:00:00	95327767-7b77-4430-8088-e2f8b9d24321	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-03 00:00:00	ff05cb0f-087b-4e8c-910d-3c1972b3a0a1	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-04 00:00:00	fb8f3078-4e72-4465-a1e6-503b853c76d7	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-05 00:00:00	aafa6a02-2bd2-4454-83fa-a5cd182e30b8	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-06 00:00:00	90481850-df3b-434f-a608-32f068cc3c74	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-07 00:00:00	7afa918a-3ee6-486e-8c14-ed695bd4df22	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-08 00:00:00	d1c4e5d4-968a-49c4-a50f-fc6f5902d85b	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-09 00:00:00	b30b1c38-2ce7-47b5-8c23-b79bf0b2a93f	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-10 00:00:00	81da4cd9-bbd4-4090-8a07-b03a636e5218	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-11 00:00:00	07f81143-38e0-4b4d-bd21-78ca51c6bf26	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-12 00:00:00	0579265e-70e4-4bfe-b602-9f991e22651f	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-13 00:00:00	abf55081-e6ca-474c-b7cb-8b82d042cee0	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-14 00:00:00	2f8e4684-5d82-4205-bd80-6e70c027b088	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-15 00:00:00	b27bdac4-491f-4b43-b939-fc37efba5d02	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-16 00:00:00	0b873f64-d0c2-453f-850c-e076a9087cd4	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-17 00:00:00	786dc157-2cbe-4093-a39a-b8cefea883d9	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-18 00:00:00	71edcab3-b62a-419a-a44c-25f96deeae28	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-19 00:00:00	05a61d8d-2185-4fb6-ba92-aaf0aff13b6b	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-20 00:00:00	fd3ec2a3-32ff-44df-8261-92b9cf56933b	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-21 00:00:00	8eb8787a-7d11-45a2-8769-5af46e44759a	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-22 00:00:00	af309c4b-6d88-436c-885f-6c734497123a	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-23 00:00:00	1b292e27-b8fa-44f6-aeb9-d44a715747e1	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-24 00:00:00	6f113237-88b6-4b55-9724-5fd7a579852e	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-25 00:00:00	9d6bf011-192e-45e6-9249-c12dfb0bf7c7	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-26 00:00:00	8f31567e-03cf-4cd6-ace9-e24516ae2463	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-27 00:00:00	e581ebed-9f94-4d04-8e0c-ba5741b03562	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-28 00:00:00	db8337d2-08a9-417e-8b06-d8848d0546e5	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-29 00:00:00	c33de252-2870-4916-b69d-f46e964784fc	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-30 00:00:00	b0b9c55d-bc24-4378-ae31-e2f94533ea52	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-03-31 00:00:00	149eb60d-5710-4ec9-b883-d66cebf1bf73	GF_REAL_ESTATE_CH	96.1839	MANUAL	CLOSE
2025-12-08 12:09:32.434	2009-04-01 00:00:00	33e5b53a-603c-44aa-9d65-ed534b4b1364	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-02 00:00:00	ed376402-1115-4bc6-a89d-ebaa41343f9c	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-03 00:00:00	a90af80b-eca0-41ba-aebc-8948e3157cab	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-04 00:00:00	0a40e19e-9411-45b7-a957-a5e2eae489cd	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-05 00:00:00	d3a2be10-f944-40f7-b7d5-09521c82a1c3	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-06 00:00:00	1015d7a3-d846-4486-b14f-515232686536	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-07 00:00:00	27efc5b1-2e52-4654-9855-9dd60e0b2a9c	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-08 00:00:00	47e8f3a3-89e1-46e8-a4e9-fc021df13e11	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-09 00:00:00	74f1985c-f410-4118-b111-00d450edfdc7	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-10 00:00:00	eaf43a8d-d7a2-49c5-a95b-fc037202f1d4	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-11 00:00:00	17cfd917-c13f-4824-bb22-24bd8986dab5	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-12 00:00:00	64200247-96f7-487e-9fad-670de9017d67	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-13 00:00:00	15360262-88f6-4016-ac19-85e72a44e244	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-14 00:00:00	f589ec4c-0d52-468a-b4ac-169bcf980e50	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-15 00:00:00	fb6cf9a1-0f25-4bed-bb60-a99fe63b8ee6	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-16 00:00:00	657e2183-4237-4635-8c45-fb4d9f2bde3e	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-17 00:00:00	446b91af-c135-48fc-83f4-5c60df6af689	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-18 00:00:00	eb20ed4b-67c4-413d-8dde-0b118b4fdf32	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-19 00:00:00	acb1859a-295e-4513-82b0-5de298af4521	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-20 00:00:00	865329ef-8ed1-42da-bfa8-7b1654c6fdfa	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-21 00:00:00	b15cf98e-bc30-4067-a1ce-aa588588e3b7	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-22 00:00:00	7184720b-eb8d-4c68-b2f6-495f4862d4d1	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-23 00:00:00	3cae8422-5910-4747-92bc-5658f9567d45	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-24 00:00:00	673c3730-abdd-463f-a344-ec1b371e51f7	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-25 00:00:00	4fb10132-7ba1-4593-95da-37d304d2d085	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-26 00:00:00	fecf3573-b3c7-48cf-bcb8-a3fc6a5d6208	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-27 00:00:00	e0fb240f-385f-4604-a0f5-970909aa634c	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-28 00:00:00	ad0b93e4-4d73-43b7-bc81-9aa11a4ebb25	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-29 00:00:00	5de47cc3-fb4f-4c81-90d7-2b66f3404269	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-04-30 00:00:00	11317f95-f75a-4f30-b369-257dbdee1152	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-01 00:00:00	aba5951e-a3a3-4755-a196-8e8b2a869fe8	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-02 00:00:00	f7ffbdea-1c87-4522-9c9e-c2cd4803b8a0	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-03 00:00:00	f3ee8ab1-c43c-411f-b110-ed6b650e7830	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-04 00:00:00	9611c2f8-bf67-49ea-8b18-56ffe1d2f0ee	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-05 00:00:00	2bcd665e-f945-487c-829f-706a31105808	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-06 00:00:00	2b874037-21a2-4de1-b79e-16a037d25a43	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-07 00:00:00	34f21635-93fb-401c-a76a-494841401716	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-08 00:00:00	74feb7f9-cf23-454c-98c3-6885e9b79387	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-09 00:00:00	6226a1cf-c916-427c-ac29-e65a4fc62386	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-10 00:00:00	a014a51f-99a7-4b0c-8ce3-2e72d4f08a67	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-11 00:00:00	8bb2b34b-2ac8-4e71-87aa-05d8c32bd447	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-12 00:00:00	d7e61a06-6204-4545-b6c9-fa116b81163d	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-13 00:00:00	de8b29ce-ba1b-4ba5-a2dc-674c951f6f99	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-14 00:00:00	97c4154a-9e91-4e9e-b80b-70712eb6f7d7	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-15 00:00:00	edf3301c-ad19-4d0b-84c4-d5ae7df3ed28	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-16 00:00:00	02c5f9d9-f74c-4b91-8a07-5b8a672531f9	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-17 00:00:00	cfb21f86-df7f-4587-ad07-1bde80136074	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-18 00:00:00	64b463ff-d31e-48e8-8159-7bb76207bbe7	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-19 00:00:00	baf773ae-ec0e-46c9-95fb-66504acb5b92	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-20 00:00:00	79b61bfc-4b7b-4cae-8c3e-4f659306d75c	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-21 00:00:00	c2c2588c-619d-4ca3-8065-da6b7168eaf3	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-22 00:00:00	81fe7124-8afc-4bca-bb10-edb90f2bd57e	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-23 00:00:00	60c82d1f-a00b-417d-8ca4-e81d108ada19	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-24 00:00:00	79ddb515-48a6-4bb4-bf8c-e06852f2498b	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-25 00:00:00	2a5b3b3a-53f2-4bde-b164-c83bd66e8f02	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-26 00:00:00	88e3434c-0187-4fe8-ae2a-ee0c121ee6ad	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-27 00:00:00	0a23378f-4e00-48f6-9874-e8286d7400cb	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-28 00:00:00	5d82bbe2-9c8f-48dc-8d71-5fa0b639b49e	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-29 00:00:00	e36f8345-17df-4361-ae51-bbece157b71b	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-30 00:00:00	adb400f2-a38a-4868-a648-5220fbd32f0b	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-05-31 00:00:00	1e8a304a-d49d-4762-8a35-21b00a7ee48a	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-01 00:00:00	20666180-1239-4169-90a5-64fb66d6de61	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-02 00:00:00	8dcb30e5-7f0d-42ee-82b7-2aea836281e9	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-03 00:00:00	06bd143d-08ee-4b62-9f48-0accf203d124	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-04 00:00:00	4f0720e3-a4a9-49e6-b000-f20e9544cb04	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-05 00:00:00	29ca8d9c-3210-4bfa-94fe-b416482f2a34	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-06 00:00:00	b7e2b375-aad5-4b85-baba-eb375f4665ba	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-07 00:00:00	5f475205-be2b-4d4d-ab7e-7b48ff559eed	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-08 00:00:00	41a25cc6-b0a7-4563-8d76-5a3f03f5ed27	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-09 00:00:00	41b6403e-034f-4aa0-a622-f1b5d1aeceba	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-10 00:00:00	707f77e5-a971-4fd2-8564-e8889d5b09c4	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-11 00:00:00	a2290a20-4e3b-4706-b15e-4190d28845a4	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-12 00:00:00	2e2a6a1d-e0ff-48ac-a441-9c4852a32117	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-13 00:00:00	b71390fa-4282-4e8e-b540-124f6bc06d34	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-14 00:00:00	8167f6bd-9fd8-435d-975b-b304f08860f2	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-15 00:00:00	9f99fd1c-16aa-474a-9384-be6fa7fae258	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-16 00:00:00	8b9ba622-71ff-4e69-9dd4-0dedd03aee1c	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-17 00:00:00	33cc1074-258b-4f16-99dd-f05aa1053d93	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-18 00:00:00	bee57904-fd6b-4aa5-a682-5565d073ebed	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-19 00:00:00	553668b0-f21d-481b-ab44-cbded75f091d	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-20 00:00:00	77542019-5044-4cbb-8edc-a9f2e44a3c96	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-21 00:00:00	41abfeac-f2f3-4699-bc1b-3570003e7082	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-22 00:00:00	79892914-fa50-4fd9-8c8e-5ad3002c3e69	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-23 00:00:00	da7e0c07-1179-4164-9407-56ab647c2609	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-24 00:00:00	6261af46-63f1-45d1-99a8-32e59f9dd23d	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-25 00:00:00	6a1fcc72-4450-4575-b1e7-ae2e3ded6e14	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-26 00:00:00	0babf218-db67-461f-8503-322bbfd4a44f	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-27 00:00:00	7b88027c-ea5e-4cc6-8a10-cc6ecf277d0e	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-28 00:00:00	d44c1441-53af-477d-99f6-1bb291845977	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-29 00:00:00	e9a02588-e3e9-4be5-b3c9-25dc0428b2ba	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-06-30 00:00:00	68fb37f8-83ee-479f-8ecc-017119f29327	GF_REAL_ESTATE_CH	95.6544	MANUAL	CLOSE
2025-12-08 12:09:32.434	2009-07-01 00:00:00	82bddbc6-1872-462c-8586-292d97da5fc4	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-02 00:00:00	f129073d-2fb0-405c-b32e-a75dd917c59c	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-03 00:00:00	d6b08697-5937-4b69-94a0-acdbe733ab25	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-04 00:00:00	a906d0b5-12e6-4b75-8301-b0bf8d06b2f8	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-05 00:00:00	5ec6ea49-21ec-4789-89ad-c8030817ff19	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-06 00:00:00	61f7fa7e-1e26-41d1-930f-6e4c8ed2ef6c	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-07 00:00:00	502d4e5f-b5cb-4c56-b619-ef2ce6f9eeef	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-08 00:00:00	1964c9d7-af50-4853-a381-bbee52757eba	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-09 00:00:00	6fa35690-6c35-4d8e-83d6-3a30c9f4683a	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-10 00:00:00	be3a6b29-d361-45e9-9ad6-999703ccffef	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-11 00:00:00	07d439c2-e739-46a6-9b8e-c13ec1f4f573	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-12 00:00:00	a09aa5ef-bdde-4f7e-9a7a-9b154992ce04	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-13 00:00:00	ec734faa-76ef-42c4-b5e6-0579a27c568a	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-14 00:00:00	0b6734ca-33da-41ac-b33a-5ca0a8109ef1	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-15 00:00:00	e6a459b7-dd7b-45a2-9612-0503f99195fc	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-16 00:00:00	acba5af5-d1f8-4f16-a66f-eb582916261c	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-17 00:00:00	9687958d-ef47-4f5a-921f-d32d0729782c	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-18 00:00:00	b99e2794-a234-426c-9132-4f4158bedc43	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-19 00:00:00	cf90f4ca-97f5-403a-8f0a-317acbac8d45	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-20 00:00:00	85b4bc99-4e51-4f02-b1a0-8a6ddb32db35	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-21 00:00:00	e2531903-7578-43a7-869c-343683c910e0	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-22 00:00:00	3b34c8f2-b5c1-4989-89e9-d5c91dc3acd0	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-23 00:00:00	295dc65f-f45d-46c5-81f1-f5779f2e5195	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-24 00:00:00	5111cd56-f5c8-4655-9e20-3a306294c46d	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-25 00:00:00	34d915db-fae9-4c72-a103-39ddd36d4b84	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-26 00:00:00	0b0590fa-6127-42f2-8322-3f7e0fb16fcb	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-27 00:00:00	01041580-3a27-4489-b01a-02e9907cf69c	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-28 00:00:00	dd149383-e04c-439c-834a-9d04a93fec68	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-29 00:00:00	78bb7c87-6006-46d2-a549-b944188a5367	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-30 00:00:00	534a90e1-3157-469b-9439-da5cb7c83191	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-07-31 00:00:00	abde92d7-a057-4888-9cdc-ffa08ebc6017	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-01 00:00:00	4d176a85-0033-4818-ad08-076565e095a8	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-02 00:00:00	cfb4b9d0-a72d-4256-9121-7a9eecc67033	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-03 00:00:00	5c13efeb-ef06-445e-8648-8901145c52d2	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-04 00:00:00	99e26946-d8c3-485c-8f72-941dbc2527d8	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-05 00:00:00	29a2c489-dd64-4065-8380-f3e2e2443da9	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-06 00:00:00	0ec0b939-7161-4831-9792-cc4c22c5c67d	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-07 00:00:00	66b12ec2-9584-4177-a7d0-dcb000a77024	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-08 00:00:00	8f2993e9-8186-4063-bb94-2956155eecc5	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-09 00:00:00	cdcb9eef-da7d-404e-ae17-2a2bf59841cb	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-10 00:00:00	f0643be1-6a2c-4fd4-888f-01ea8bacc247	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-11 00:00:00	16a362bb-31b5-4b75-a489-2fea9763ebbe	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-12 00:00:00	c0304dee-c541-48ed-880b-327d74ce9941	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-13 00:00:00	4bff4533-0a67-491c-a71a-25eb9705051b	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-14 00:00:00	2760e6f5-f638-450f-b1fd-dfe325dd24b6	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-15 00:00:00	540cf90d-1c70-40f3-863f-1cb11bdb41cf	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-16 00:00:00	bca1ac0b-bf24-48b5-8d52-c748ff89f9ae	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-17 00:00:00	c1649cf1-a13a-4cbe-b1a1-2a679add5af7	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-18 00:00:00	03b08ce1-ee8a-4d2a-934f-4a70b8932a4b	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-19 00:00:00	38dbd61b-aa8a-40c0-a8ed-9e5781ab9183	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-20 00:00:00	985b7411-2163-46c3-bd70-07c947013306	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-21 00:00:00	a120f03c-896d-41ed-95a8-05ffcc2644b4	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-22 00:00:00	36ee83e2-3a5f-4a05-a3ed-dce5309bcdd4	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-23 00:00:00	e111c4c5-1022-47b3-b619-1041a682204a	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-24 00:00:00	01e006b6-aebb-4b27-9fed-1a88eea5d7e5	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-25 00:00:00	17c77fe2-d427-42f3-bd53-2d6e45eda7b5	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-26 00:00:00	b48753d7-0d1a-46b4-9e4a-77813bdc5615	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-27 00:00:00	fb6c54f3-b89e-4e20-bedd-0e5d03db12e1	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-28 00:00:00	492d133f-2156-4273-a4f9-fa78e45c318a	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-29 00:00:00	46a43c6d-abd0-4738-8373-e8a6b35afe27	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-30 00:00:00	2f1e5d93-0bc8-4a47-8ef4-20b86cbce7fc	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-08-31 00:00:00	0fe9a1eb-7b8d-4811-b250-0b2751bdd2de	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-01 00:00:00	4f8d1e06-c85f-49e8-9b40-2fc3dce6987b	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-02 00:00:00	f5eca449-0700-4af2-9951-26101023128d	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-03 00:00:00	4c48178f-4f1e-487e-8b5d-11dd0e41cd9a	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-04 00:00:00	7748d56b-d83e-4fc5-ad00-b603bcd34bfd	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-05 00:00:00	1fc33c7c-5102-40dd-b3c5-cfef8e977f7a	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-06 00:00:00	a545b94c-d21e-492d-9c6e-5b7f45ff9209	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-07 00:00:00	ddad7504-36f9-4d85-8ac2-ebb692064b4b	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-08 00:00:00	c7053a58-5142-45ac-b101-f7be04521ed2	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-09 00:00:00	0ce63391-b51f-47c3-b565-d84798ca3ed1	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-10 00:00:00	27f370a9-9c4e-414a-8390-6a7dcc81fcbd	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-11 00:00:00	1df3a275-d63b-4d19-a345-a2d063eaf8e0	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-12 00:00:00	189aedd1-553c-464d-b821-9a8f081a2951	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-13 00:00:00	a35b2c15-980f-44e0-9c9b-6c15b6ff2faa	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-14 00:00:00	0c5bb5da-34ce-4408-bc1f-08c1ceffd403	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-15 00:00:00	4abf37dc-ab47-4a1b-98b9-1983f4304ea7	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-16 00:00:00	7f9ea10f-b358-4530-9d7b-2ebe3a04c000	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-17 00:00:00	abc58dfc-9e54-4ce3-bd1c-f50d7082df6b	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-18 00:00:00	1a0685ec-fb48-4248-a948-c1fb30c45d31	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-19 00:00:00	fe77873e-cdca-449a-9b4d-1ed9195a125e	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-20 00:00:00	f1bc14b5-3be0-48de-96ac-efb4d946c6f0	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-21 00:00:00	6c7d477a-6291-478c-bee0-3256015042fe	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-22 00:00:00	3d99c480-ec35-4424-b95c-0e097c5e1462	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-23 00:00:00	bf72ab08-91f9-4ca7-aedf-531d4ac29a09	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-24 00:00:00	3693ba6d-6efc-473f-b906-566c9160dc9a	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-25 00:00:00	72ee53ee-44f1-406c-bda9-d9cd44059676	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-26 00:00:00	5b22f9f1-19f6-4ee2-a566-e51824c9660c	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-27 00:00:00	d69174f3-47a3-47c3-a2ed-994408a08824	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-28 00:00:00	4b2163ac-7aa6-4100-a36f-015b122ac93c	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-29 00:00:00	ae91eebd-675a-49e7-807f-bb5f2993a0d1	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-09-30 00:00:00	914cf372-1764-4aa2-9008-451ce70fce4a	GF_REAL_ESTATE_CH	95.7411	MANUAL	CLOSE
2025-12-08 12:09:32.434	2009-10-01 00:00:00	d278a6e9-91f2-4a2b-8546-d06c7a3b0f38	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-02 00:00:00	cb7f459b-069e-47b6-a00f-fa0b8dd77a48	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-03 00:00:00	bb2631a6-5b49-4dbb-b802-f598bc172e71	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-04 00:00:00	5e2e2e5d-0762-4fb0-8b65-098038b46a59	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-05 00:00:00	bc02dd7f-1b16-424d-95e7-d97f89f3c210	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-06 00:00:00	885ff071-f90b-4726-ba90-c6163f18d373	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-07 00:00:00	5a616240-df49-424b-9a92-f12b978cb3b0	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-08 00:00:00	2f8f9d4c-a34f-4a95-bb30-94f1b7c2052c	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-09 00:00:00	250cfdb2-3b1d-4892-8ce0-cfebf3065f69	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-10 00:00:00	3de1d814-7f73-4547-8462-139777aa6b1e	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-11 00:00:00	c0604226-4a65-4f99-b916-5abefe3ace9f	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-12 00:00:00	9b006194-a315-4263-9ecd-9566436d4e31	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-13 00:00:00	2f298757-31a1-4d1b-b097-d11e9af82a21	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-14 00:00:00	c9a35d47-50d3-4c33-a13b-6c88b04c9a9e	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-15 00:00:00	52f7c8ea-b5d9-4444-9b49-34be5a7116e4	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-16 00:00:00	191b566f-5289-4753-b399-cc689fdb75a2	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-17 00:00:00	96105722-2db2-449a-83e9-431751fc0334	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-18 00:00:00	940e9b01-749d-4288-a843-6c2c3b457336	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-19 00:00:00	dbd10dba-55d1-4db4-8b1b-3b5db76423cd	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-20 00:00:00	0ec0b671-8cdc-4384-a129-6578b2ee4039	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-21 00:00:00	b536086e-203e-49f9-8467-a0e8297c6015	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-22 00:00:00	af58275a-fd2b-487d-a6a8-a3d15ceffe44	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-23 00:00:00	acc338dd-7e67-4908-8259-b65544089d69	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-24 00:00:00	042ed0a1-3398-4ea2-bcf6-50b1c4c1a804	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-25 00:00:00	60c515a5-a87a-46c5-a421-c5f0562b66a3	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-26 00:00:00	815873d3-31ee-4da0-ba82-3febb1716fef	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-27 00:00:00	45c630a7-f540-4c94-95d5-14556dc76f56	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-28 00:00:00	321dc5fb-5489-431b-9fe9-f3f9ca055f24	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-29 00:00:00	6462170b-587f-4595-bfdc-054fcbe32d0e	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-30 00:00:00	27b67271-7178-44a8-b3c8-8dcceaa7ccb9	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-10-31 00:00:00	f7b9f0ab-c153-40db-9ab4-f3c851f1b089	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-01 00:00:00	f9949c16-9cca-41d0-972e-139993f7548d	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-02 00:00:00	2188cba2-f58b-400d-80d6-7109e9f53bc8	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-03 00:00:00	ced2d5ae-36b3-4cb8-ad68-fbf91a7d916e	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-04 00:00:00	894a0499-e442-4ceb-85b1-c8c0f0b2f754	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-05 00:00:00	26781a9c-d0ae-4ef2-886c-b26ad3377457	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-06 00:00:00	bb9398be-0efb-4c7d-b469-ae7c0ca3520d	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-07 00:00:00	0af126a4-e258-41e1-bf21-18ddeb527d05	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-08 00:00:00	d9ee95b4-c6bf-4f3f-91af-2db4def984e4	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-09 00:00:00	e7f9f1ab-a4fa-4330-86c2-719ca0cb268c	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-10 00:00:00	1bcf23d8-8c4f-466f-b223-0e9c676de92e	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-11 00:00:00	a5e9111f-5104-48e1-a30a-9330cd703386	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-12 00:00:00	01b96430-b892-47ca-97d3-746885323837	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-13 00:00:00	2b557830-621d-4f23-84f9-b6ac96afd190	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-14 00:00:00	7d4b8bcd-a13e-4a7f-b1cf-8ec34ec125d7	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-15 00:00:00	337be9db-a54a-4c07-ac0e-7cf899e353a4	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-16 00:00:00	83ff0150-3ea9-4380-a82d-67e5fc5d1df0	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-17 00:00:00	61b936ce-4736-45a4-ad3e-6d2947d26559	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-18 00:00:00	63101a30-7734-4847-a637-e8c597608ca8	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-19 00:00:00	964cbe6a-6d33-4022-99ce-99b162108922	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-20 00:00:00	4979e92f-3c61-49d7-915e-b0a85a3dd29f	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-21 00:00:00	2714f248-b8a2-40fd-9625-e2bb4d9bdaab	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-22 00:00:00	60cb24f2-7576-40c8-a566-e7d33f351528	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-23 00:00:00	5760e833-664a-4060-aa5f-1dcc6d3ee6a0	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-24 00:00:00	840ecb7e-db0d-4d2c-b12d-ce50f907a8ba	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-25 00:00:00	fce4eed4-6f60-43d1-8a76-83c063663773	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-26 00:00:00	caff5225-8a1a-4d63-b5e6-9d1832971065	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-27 00:00:00	21d63874-7419-49df-9a2c-fa35bded0a94	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-28 00:00:00	c4274f2e-7fc0-4267-bd8b-b633c955cf0a	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-29 00:00:00	577b9899-e6cc-4ab0-ab20-81ab054f13d2	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-11-30 00:00:00	9d88f1d3-11bb-4d5f-ab5d-bf19f7cbca2c	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-01 00:00:00	586b90fd-7f03-4587-8be8-839a1f4ee46e	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-02 00:00:00	b75f9a46-0418-4e8f-8018-7e88d008fbff	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-03 00:00:00	2768a01c-71a9-4ea5-a655-c3412c943efe	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-04 00:00:00	6e9ca81e-ca59-4aa7-b20d-c27938c9dba1	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-05 00:00:00	0388216b-9b73-4577-aa21-18be2ddd2a13	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-06 00:00:00	f16e3e61-1342-4847-a1d7-286abab25b2e	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-07 00:00:00	920a8cd4-eb79-4567-b2cb-767b76e82983	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-08 00:00:00	2a9c3865-801c-4e4e-a86e-a0ef47d894dc	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-09 00:00:00	f2c3de8b-63ee-44b6-95a3-167fbdebf900	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-10 00:00:00	9541163f-21f9-46b7-918d-1da518e9446d	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-11 00:00:00	648270cf-9f31-4695-a35a-23499a1c5287	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-12 00:00:00	148ddba6-4e11-4093-a879-302c86ba97dc	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-13 00:00:00	6aac8b59-d5cf-447a-b834-99e041b6dad0	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-14 00:00:00	b07cbce7-7bd9-449b-897a-36e5cc2dbead	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-15 00:00:00	aea5be9d-d9ba-4ee3-88fa-729aa63c6afa	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-16 00:00:00	a418ef2e-6125-4813-bc53-2b422dfe1af1	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-17 00:00:00	79150de4-9575-4c0c-b15b-1820ff2264f7	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-18 00:00:00	e37d3cee-f458-4025-9a42-507250b7a350	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-19 00:00:00	13939846-2b1c-4566-8b5d-860713d3b3fd	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-20 00:00:00	82cf9029-82ad-4c2c-a1b5-80b60d4c69bb	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-21 00:00:00	89368d72-0d05-48d9-a358-cde4b5a2f726	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-22 00:00:00	e7af409f-c351-478a-9795-1739a4158a1e	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-23 00:00:00	d0f5204a-1a0c-433a-8269-2b282ec9cf6d	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-24 00:00:00	789d49a1-d950-4b14-bb53-9495b28949a6	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-25 00:00:00	22dc07c1-c017-46a3-a4e6-deb0ffab34f7	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-26 00:00:00	eff4efae-4db9-4b0f-8849-bb7b8667ecb3	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-27 00:00:00	a37cca12-bb33-4acd-8186-c663d3087289	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-28 00:00:00	a847a359-cd87-48d8-8c6b-626930e99912	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-29 00:00:00	b4023544-f70a-4105-a3ee-5ac8712e1ffb	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-30 00:00:00	b5dbee1e-e7b5-4ce4-8440-04717d2996af	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 12:22:04.687	2009-12-31 00:00:00	b6f86b5d-3101-4392-bd32-2df0561d16f6	GF_REAL_ESTATE_CH	96.1575	MANUAL	CLOSE
2025-12-08 11:57:30.236	2010-01-01 00:00:00	5e1a799b-bf86-4f34-a35f-235173e75fd5	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-02 00:00:00	b9ca9e43-0c30-4003-a00e-9342b9f7cff5	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-03 00:00:00	b29f07c9-d94a-46c2-94e2-ddf39862b9ad	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-04 00:00:00	20e5e21c-c6c0-4470-9b34-b53ac1e04b57	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-05 00:00:00	10b633eb-e670-4822-9b0a-583b6d0d2ce0	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-06 00:00:00	1807e127-b5e5-4a2a-9481-c637dab793b8	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-07 00:00:00	1ba733fc-4456-4475-bcc7-ad63b9da6bc9	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-08 00:00:00	e5525b4b-e23f-4e55-ad8a-e8d2310b18f0	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-09 00:00:00	c6ae2b21-2267-4692-a370-9f21be1ef882	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-10 00:00:00	666bf10b-0118-4890-8391-3a77697ea927	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-11 00:00:00	73a92f6d-c053-4c58-afcf-dac7db1d307a	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-12 00:00:00	d604851e-1cc9-4858-a467-2027d1ae39a5	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-13 00:00:00	bf577939-3ba2-4cc8-9477-75a2faf0d4d8	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-14 00:00:00	5121a313-5a85-42d4-b073-e5d4e406947c	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-15 00:00:00	9534addf-8856-4699-aa35-c84a5515eec0	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-16 00:00:00	466de598-e8ea-4f4e-84f5-aa6417d72143	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-17 00:00:00	fdb911b0-c679-4dca-a2ad-5f10b57c4c80	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-18 00:00:00	8f8f43a4-db34-4dea-8aac-dcdaefd9e43e	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-19 00:00:00	f96856f6-352d-4696-80f6-cf40cd40d61d	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-20 00:00:00	0ad776e5-b22f-4720-8811-ac7085fa70fc	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-21 00:00:00	85093099-513f-491d-be5d-6533c87c4f0c	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-22 00:00:00	7cedc99f-eb16-4da6-b771-458ea9e70c18	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-23 00:00:00	25302293-d981-46a6-b32d-edb727a3b96b	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-24 00:00:00	d9fa21c4-5721-4d5f-b0b5-f06234b1648b	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-25 00:00:00	4be8ea36-a3f9-4b14-aea1-a5addfeabb1e	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-26 00:00:00	d8266798-383d-437b-881a-59d8b0bd613a	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-27 00:00:00	c7e8042d-44d8-4ed2-a110-9c0fb73bd554	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-28 00:00:00	0283c263-a2bb-4efb-b1c5-f3ae3d9afd7d	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-29 00:00:00	45b7cf00-0eca-4e27-bf60-a97dde2af45c	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-30 00:00:00	c64af41e-e2fe-4c6a-bce1-19e7914a695e	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-01-31 00:00:00	fadf89eb-41bd-4874-afbf-379e4546186d	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-01 00:00:00	30ff1d1d-553c-4878-bb3b-e59f18362c2e	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-02 00:00:00	0b15f32c-2777-42b9-8345-a6abaa73ff8b	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-03 00:00:00	ea94a670-5319-41c4-906e-9b862630a8ae	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-04 00:00:00	928ddd14-5a5b-45bf-acbf-5b9d5d76f0fc	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-05 00:00:00	4cb329d5-4ccc-4f8d-b79a-16672e7d672b	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-06 00:00:00	579fa89b-bd4f-43fc-b4bf-24a14982f76b	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-07 00:00:00	a6a457e0-d0a9-42c5-ae6a-d751f697bb89	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-08 00:00:00	09535939-a3f4-4e6c-983d-997bf60c31d2	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-09 00:00:00	0aa166e6-c440-4779-9922-674818f81f96	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-10 00:00:00	412615d9-cd8a-44ae-853a-3dcab13e907c	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-11 00:00:00	e7829670-0adf-42d7-ae8b-2cc867514e47	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-12 00:00:00	fca4dcd1-bda7-42be-aedf-1ca23172ae19	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-13 00:00:00	4ed22998-dc41-4449-878c-747393597cbf	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-14 00:00:00	e133bab2-0140-4949-9339-aea10fce9d53	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-15 00:00:00	2c160699-25f9-4f99-a211-6022bb280284	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-16 00:00:00	371283e6-28d8-494f-8675-b41fca6eadaf	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-17 00:00:00	dab8bb92-9d4b-47eb-9e2e-65d63a99e5bf	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-18 00:00:00	337b3db6-bafa-4eb0-86c5-ef99dbeeaf2d	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-19 00:00:00	b69bf351-df06-4418-b25f-62144c2c64db	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-20 00:00:00	00204a86-b835-49b2-8d13-be9e8eabc4dc	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-21 00:00:00	04061641-d65f-43aa-b611-a2aca3350202	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-22 00:00:00	830992a1-bec5-410d-b86c-0208861b0b3d	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-23 00:00:00	94b9c05c-d211-49e7-ac89-ac7e3c7a138c	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-24 00:00:00	65a861d6-939b-4814-a7c9-1bce706d9b81	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-25 00:00:00	ec84f86b-88de-42c0-b610-1066f22cd02d	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-26 00:00:00	5db6a622-7dc5-404e-acec-e0141baa374c	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-27 00:00:00	37ce17fd-bce6-41a6-bd7f-3dff45ea589d	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-02-28 00:00:00	c7e48f52-3489-42e9-a153-e48b2c15966c	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-01 00:00:00	abb3369d-765c-4508-b867-538b63498a0f	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-02 00:00:00	0b72e7fc-d357-45ce-8f14-721f8764ed7e	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-03 00:00:00	d3fd10e8-d6fd-4f2f-9b56-28e98d380171	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-04 00:00:00	e7b15904-e92b-4400-8339-ed8ea1ed72ce	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-05 00:00:00	8c1a6ccf-de5f-4eac-ae8e-51c841af8473	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-06 00:00:00	bfe78ca7-8fcb-4792-a1ff-f16d9f38e123	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-07 00:00:00	ba6fb26b-0c2e-4a71-9238-6d2976c8fd76	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-08 00:00:00	8f55ec4b-b210-40f8-a488-9d8590e798ac	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-09 00:00:00	a31df089-821b-4bf5-b590-914f7172f8be	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-10 00:00:00	5ce3df0b-28c7-4088-aaf9-309f79cfe4c6	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-11 00:00:00	f46f6937-f49f-41e1-b60d-f92f03f267fc	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-12 00:00:00	ee9dd19b-a594-4945-b346-27f908a52e2d	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-13 00:00:00	b97268da-5b9f-486d-b74d-7c39e0251385	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-14 00:00:00	298b7d3d-18e0-4fce-9c66-b4dab28f9ae6	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-15 00:00:00	5776da8d-a0c5-4ca5-ad07-cf39ebae68bb	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-16 00:00:00	d22ba52c-5735-484a-8a72-dd60405449a4	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-17 00:00:00	0e129678-d33f-492a-814b-994386e836c3	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-18 00:00:00	3c8c1db6-1bed-4f5b-a3d6-f77e87b4774b	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-19 00:00:00	84f53794-a008-49e2-b864-c0eabb604ea1	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-20 00:00:00	aafab959-7c35-4adc-b94a-d46e81e86d1e	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-21 00:00:00	3817d59e-4822-4951-b30a-f0834ed4159b	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-22 00:00:00	886547a7-487b-4800-afce-0e258fceb420	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-23 00:00:00	0e38b504-d342-41cb-b49f-7eb03a98bf87	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-24 00:00:00	d59c1957-e167-421f-8897-f899f965f849	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-25 00:00:00	c00f2f2a-bce8-4b70-8328-648e373b5e47	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-26 00:00:00	1fa1664c-a3a5-44ea-894c-740871b050d8	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-27 00:00:00	dbc1a76f-d31f-4c8c-93cb-159662ab5301	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-28 00:00:00	3d94a0af-7361-483b-8dd6-5b8c2a147021	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-29 00:00:00	084df760-8251-444e-b808-e60c16851a06	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-30 00:00:00	8f118b28-e2be-4590-9081-1782f26e9421	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-03-31 00:00:00	dc71f899-87ba-4f63-986d-bb9f1301a425	GF_REAL_ESTATE_CH	98.1407	MANUAL	CLOSE
2025-12-08 12:09:32.434	2010-04-01 00:00:00	6026653a-999f-46e5-90e6-7f34f7f46b04	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-02 00:00:00	e35c6299-6458-4b03-a8ca-53dc0bb168d7	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-03 00:00:00	37498e14-79a1-427c-985d-35a9bd7e6408	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-04 00:00:00	8b48a9a5-74d8-4c5f-8910-935aa7a84b92	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-05 00:00:00	7e614379-e418-402e-bbb4-f4eb2c64063a	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-06 00:00:00	d59861a0-f091-4483-acac-52df9eef0a59	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-07 00:00:00	9f3bf08e-8137-40ee-82d1-8e6b7c2c6dbd	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-08 00:00:00	41074fc5-73f4-456e-8082-e1245fb801f3	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-09 00:00:00	ae6b099b-e065-4f32-a3e4-667d53b8f08c	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-10 00:00:00	273c4ca6-cdf7-43b5-84ba-334a563f27ca	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-11 00:00:00	1be4b74f-96f6-460f-951d-d0c41f180f77	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-12 00:00:00	f23edab2-fb15-452c-81df-055b3b6ddf55	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-13 00:00:00	a8c2efc5-1524-4e16-8f37-7bcab1cc2e0c	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-14 00:00:00	dccc029c-793a-4074-b300-0562bd13edb2	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-15 00:00:00	378ad0cf-e201-4ab3-b5ef-4d4982ab4229	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-16 00:00:00	56cd670b-5f28-488e-b53c-281c3f1b0134	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-17 00:00:00	9930c56e-751a-4221-9d37-e24525990a9f	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-18 00:00:00	6e35a5f5-2638-44e7-b432-f17501076015	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-19 00:00:00	9cc70301-93f1-4281-93cf-5d9b46ef3b21	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-20 00:00:00	cf139bf1-0b57-45f6-9812-5ca848da5b5c	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-21 00:00:00	420d28bb-0293-4296-98c7-9a3ebf34319a	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-22 00:00:00	963de3bc-42fe-4ba0-8f11-64277a6fe5bd	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-23 00:00:00	3994924b-f86b-448b-9081-9e9090a3b43d	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-24 00:00:00	e97ec31d-394a-44bb-ae10-50d25976b79a	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-25 00:00:00	38bb565b-7f9b-463c-9156-b78700bf7130	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-26 00:00:00	3fe0a450-8981-434a-9f92-47e65c2804d3	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-27 00:00:00	2cf090df-f2e9-4e7e-8544-534a1b05f1a4	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-28 00:00:00	19323bd6-df21-4792-a54b-b6e434822c9f	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-29 00:00:00	e67eacab-8a02-461f-8ea4-ba677cc2fe6d	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-04-30 00:00:00	bd0fa272-ccb2-4635-8394-1b45105f0557	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-01 00:00:00	1b4fb219-d776-4afb-89f7-5f5fb4954f87	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-02 00:00:00	9517116a-39c6-4627-bea1-09e808865311	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-03 00:00:00	9639d5b5-7d34-46ed-9a4e-c987614e453b	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-04 00:00:00	b1da637d-537f-412d-afdb-f54d69daf8ad	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-05 00:00:00	0e908fb1-1943-42a0-8d61-9cb2600e89fd	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-06 00:00:00	a46acf44-4dd5-4b43-955a-249e2c8bceda	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-07 00:00:00	f17aedeb-da1a-46ef-a73a-1aa47edb3031	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-08 00:00:00	e9f65dd1-ec94-4009-b4a7-563094793926	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-09 00:00:00	73f7deb2-cc97-4df6-9ed0-b91192ed53ed	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-10 00:00:00	87d10fd9-a057-4b81-9f4e-2f2bdcfa11d9	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-11 00:00:00	92e5944c-431e-477e-8b56-42444a147920	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-12 00:00:00	e5785951-005c-4cdb-b727-3b417aab490a	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-13 00:00:00	d55c7560-b07e-49eb-8f84-b3ae6e0925ee	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-14 00:00:00	6199275e-c12f-4546-a758-fb62d9426ed1	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-15 00:00:00	577591ef-3866-4fc6-a08d-56973e9c5a23	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-16 00:00:00	08fe9464-f9b3-4173-a702-52fc06fa0ceb	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-17 00:00:00	6c90463b-70cd-4dde-b33a-44a08557bcdf	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-18 00:00:00	b85f4152-acf4-4b78-b618-c7892666504d	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-19 00:00:00	183a5c0f-ce57-484f-97a0-41e5e997d1b1	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-20 00:00:00	ebe896a1-62cc-4ee4-a7ff-717761b90851	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-21 00:00:00	faeafe51-8b01-493b-bddd-b9b54cfb0220	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-22 00:00:00	7d8ad534-5e9a-446a-926f-4b6bd920a870	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-23 00:00:00	a014e176-665e-4429-809f-d4d2e4970e95	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2026-01-28 15:47:56.327	2025-01-02 00:00:00	ecee78bd-4eec-416c-8468-481d8b370f9d	0P0000TZ04.SW	308.6375122070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-03 00:00:00	e706da2e-a0f8-4708-8070-3a2bad2e79c8	0P0000TZ04.SW	310.7529907226562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-04 00:00:00	ea0b4f7c-1005-48d4-9752-6cf6967660d7	0P0000TZ04.SW	310.7529907226562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-05 00:00:00	e477607a-e90b-48b7-93e3-0fb411c463a2	0P0000TZ04.SW	310.7529907226562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-06 00:00:00	7f24a40e-17c2-4c18-b2dd-50bae0636c85	0P0000TZ04.SW	313.4017028808594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-07 00:00:00	88d90ddb-1dfd-4ca1-b4fa-426cfd284182	0P0000TZ04.SW	315.2597961425781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-08 00:00:00	876604fd-b662-48e2-8857-09699188b580	0P0000TZ04.SW	315.0508117675781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-09 00:00:00	6b6e8f96-9421-4823-b856-dcf622b59509	0P0000TZ04.SW	314.2366027832031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-10 00:00:00	5761383b-90d5-4ee9-abec-bfdf8e01d821	0P0000TZ04.SW	313.4321899414062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-11 00:00:00	c0f2b712-0b3e-4c18-aa7c-dc29c12a9b23	0P0000TZ04.SW	313.4321899414062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-12 00:00:00	6c6dbf86-e409-4483-a59c-1d6a8a97890f	0P0000TZ04.SW	313.4321899414062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-13 00:00:00	dd4a3649-77b4-407e-9b7e-26572e610efc	0P0000TZ04.SW	310.1716003417969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-14 00:00:00	ed25edfc-0333-4b17-8cf8-619dc9661bf7	0P0000TZ04.SW	311.5781860351562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-15 00:00:00	3e99f61f-3d74-4a98-b158-7716bc18573e	0P0000TZ04.SW	314.502685546875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-16 00:00:00	f1b9f96b-ed84-43a9-abb5-931ddbcf2e20	0P0000TZ04.SW	315.8113098144531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-17 00:00:00	308e5276-84b2-45ac-8013-f3f677df411a	0P0000TZ04.SW	318.1719970703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-18 00:00:00	4c7984ac-8b49-44e1-a162-154edcbff4f6	0P0000TZ04.SW	318.1719970703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-19 00:00:00	e97ed2fc-222a-47d2-b684-24ed868aa64a	0P0000TZ04.SW	318.1719970703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-20 00:00:00	1f9d14c1-d035-4d37-8f4e-272d43cb488e	0P0000TZ04.SW	318.6816101074219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-21 00:00:00	97d1c7a2-ab44-48fe-8a4c-58a50dd2791a	0P0000TZ04.SW	322.3245849609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-22 00:00:00	d8a5a950-f136-4747-9011-9dc15ca56421	0P0000TZ04.SW	323.3544921875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-23 00:00:00	04178b67-4c93-414e-ba49-d23c4bdcdf6b	0P0000TZ04.SW	324.0744934082031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-24 00:00:00	2070f98f-ae37-48a5-b48e-59e2bcfb0db2	0P0000TZ04.SW	325.2004089355469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-25 00:00:00	cb61e75c-f182-4f78-a6ca-120eb6caed0b	0P0000TZ04.SW	325.2004089355469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-26 00:00:00	b6bbf2cd-a1aa-4867-803d-52b8c4e303f4	0P0000TZ04.SW	325.2004089355469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-27 00:00:00	1b83b566-2cf9-4677-aca0-bf097ca272e1	0P0000TZ04.SW	324.23291015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-28 00:00:00	2dd4a87a-655b-4893-acb8-02dd5f5b2f82	0P0000TZ04.SW	325.9783020019531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-29 00:00:00	0377840b-8774-407b-9f30-eb65ab0786b3	0P0000TZ04.SW	326.8006896972656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-30 00:00:00	f510c57b-5a2c-49de-9985-4c32fae520e9	0P0000TZ04.SW	329.8988952636719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-01-31 00:00:00	1d339e88-0c1c-40e0-b9ae-019caf3a051c	0P0000TZ04.SW	329.2543029785156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-01 00:00:00	0ace5274-0f8d-4c6f-889a-ae512b15b8da	0P0000TZ04.SW	329.2543029785156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-02 00:00:00	bb740780-2b29-4065-a6b0-8bdfa3f2b150	0P0000TZ04.SW	329.2543029785156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-03 00:00:00	afcc97d1-85c8-411f-abbd-808097dbb2a0	0P0000TZ04.SW	324.4605102539062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-04 00:00:00	734068c9-833b-4da4-9ac7-e097e98a5a1d	0P0000TZ04.SW	323.7109069824219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-05 00:00:00	beacc766-3a0a-4da7-b4e0-5dc7e119b462	0P0000TZ04.SW	325.6184997558594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-06 00:00:00	93132d7b-cd9d-4521-ab63-dd7d9bfbeb9f	0P0000TZ04.SW	327.9693908691406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-07 00:00:00	9f36ebb9-08bc-4965-b72a-8e4b2d6ae7b6	0P0000TZ04.SW	326.5586853027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-08 00:00:00	8a78daf4-41bc-42d8-89bd-d496b75a84b6	0P0000TZ04.SW	326.5586853027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-09 00:00:00	c78137a5-7294-401e-839a-8ec8ff966205	0P0000TZ04.SW	326.5586853027344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-10 00:00:00	14226c0a-8eaf-48e3-b054-cda9dbc107f4	0P0000TZ04.SW	328.5881958007812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-11 00:00:00	dcaffe33-8cb6-46bf-b256-8307e87110db	0P0000TZ04.SW	330.0621032714844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-12 00:00:00	738070b5-f385-4605-a6bb-26a4ac5af4ae	0P0000TZ04.SW	330.4538879394531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-13 00:00:00	6c50f8da-7ce7-4478-9fad-1c62f494367b	0P0000TZ04.SW	333.8858947753906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-14 00:00:00	0f75af1e-0379-41d7-b494-2c784e1e981a	0P0000TZ04.SW	333.1553039550781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-15 00:00:00	7404d134-cb4d-496f-8948-1b982a81b3fa	0P0000TZ04.SW	333.1553039550781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-16 00:00:00	b076fdc5-4eb2-4952-aaad-90a6b7abf6b9	0P0000TZ04.SW	333.1553039550781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-17 00:00:00	8e52e2c1-768b-418e-848b-6ea3f399e0f7	0P0000TZ04.SW	332.9389953613281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-18 00:00:00	1e8da51f-3858-460d-a597-5cb15e4002fa	0P0000TZ04.SW	333.0931091308594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-19 00:00:00	70d70f0f-3a66-41ae-a55c-44e34015d88e	0P0000TZ04.SW	331.7304077148438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-20 00:00:00	2be97b56-fd8a-4496-818e-ce5805fc4fd7	0P0000TZ04.SW	332.0403137207031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-21 00:00:00	999bab25-e148-40fe-a0b0-c0d3fb9b2d5a	0P0000TZ04.SW	333.2831115722656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-22 00:00:00	c619a58f-6ebb-48aa-8e5c-984aef137236	0P0000TZ04.SW	333.2831115722656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-23 00:00:00	d53f1f22-bf5e-4c8b-a39f-35c3ab1022a7	0P0000TZ04.SW	333.2831115722656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-24 00:00:00	7548455e-d458-4eb6-be6a-10e166f8373c	0P0000TZ04.SW	331.6943054199219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-25 00:00:00	c8eda37a-6bd3-48d9-bfd8-a2c8d2da147f	0P0000TZ04.SW	328.7112121582031	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-26 00:00:00	7a6ac493-f046-4d6c-9759-5b0b51e67ed1	0P0000TZ04.SW	329.8182067871094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-27 00:00:00	174c7612-235e-4adf-9918-e82a78fe201a	0P0000TZ04.SW	327.7489013671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-02-28 00:00:00	628a2a07-f646-47d0-83dd-6a74f29f65af	0P0000TZ04.SW	326.8222045898438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-01 00:00:00	a9545569-71f0-40ad-94ba-3816d37ceea3	0P0000TZ04.SW	326.8222045898438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-02 00:00:00	2a865936-665b-45c8-a3a1-443aad31a6f5	0P0000TZ04.SW	326.8222045898438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-03 00:00:00	d96bcd91-8b55-4a5b-93b8-5c8827a513fb	0P0000TZ04.SW	329.7999877929688	YAHOO	CLOSE
2025-03-17 21:46:42.732	2025-03-17 00:00:00	6b5796f4-0e1d-4e2d-9b28-25106feb474b	bitcoin	82610.61750343916	COINGECKO	CLOSE
2026-01-28 15:47:56.327	2025-03-04 00:00:00	960ce02c-7a0e-4d86-8671-fc7ce85a1fda	0P0000TZ04.SW	326.9708862304688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-05 00:00:00	b2ad36f6-e351-4da9-b648-8eac8155ed08	0P0000TZ04.SW	330.3013000488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-06 00:00:00	ef5c455a-6f58-4e6c-a658-31ded12a45c8	0P0000TZ04.SW	327.8272094726562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-07 00:00:00	7d564627-d2cf-4924-9f10-8a48b57e8cde	0P0000TZ04.SW	328.0621948242188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-08 00:00:00	742675d1-6eb9-4571-a16f-f761f0eebb43	0P0000TZ04.SW	328.0621948242188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-09 00:00:00	b2e484c1-040b-4d95-baf7-7283d7dc4f8b	0P0000TZ04.SW	328.0621948242188	YAHOO	CLOSE
2025-04-17 00:00:40.248	2025-04-16 00:00:00	43cc985a-d32d-41cf-bcae-b644a871aad0	bitcoin	83656.49248858042	COINGECKO	CLOSE
2025-04-19 06:09:25.676	2025-04-19 00:00:00	bf959801-a007-4d07-b775-2bbee516c9a9	bitcoin	84433.75017215389	COINGECKO	CLOSE
2025-12-13 00:03:52.496	2025-12-12 00:00:00	3fbd4db5-c97a-41c8-9c3d-a540485d760c	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-10-11 00:00:00	c549ab1a-86b4-43e0-b58c-837031be6e49	0P0000S0OD.SW	345.7294921875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-12 00:00:00	c7f0a07a-e947-4326-a359-fed5916f49a4	0P0000S0OD.SW	345.7294921875	YAHOO	CLOSE
2025-12-21 00:00:26.89	2025-12-20 00:00:00	67c9fc5f-c659-4830-821f-769caba1e6a3	GF_SOL-CHF	100.9776	MANUAL	CLOSE
2025-12-21 00:00:31.343	2025-12-20 00:00:00	fce06ae7-5b83-4fe8-909a-65a91378c810	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-04-20 00:00:30.575	2025-04-19 00:00:00	43f4d3e2-1852-4b8d-840b-8bca3bb9a1bc	SMMCHA.SW	254.9499969482422	YAHOO	CLOSE
2025-04-21 00:00:30.621	2025-04-20 00:00:00	679819e8-b4ef-4a0c-b638-0d284da2967c	SMMCHA.SW	254.9499969482422	YAHOO	CLOSE
2025-12-20 00:00:21.765	2025-12-19 00:00:00	aaf27510-8c5d-4b21-82d7-b9923d7c4b16	SMMCHA.SW	300.1499938964844	YAHOO	CLOSE
2025-04-22 00:00:30.776	2025-04-21 00:00:00	8b68ee54-22af-4195-a752-1e7bc67a290a	SMMCHA.SW	254.9499969482422	YAHOO	CLOSE
2025-04-23 00:01:45.836	2025-04-22 00:00:00	af8a7213-08bf-442b-ad8c-b7c3ca48f070	SMMCHA.SW	256.5	YAHOO	CLOSE
2025-04-24 00:00:30.887	2025-04-23 00:00:00	597e33d9-fb07-4b99-b76a-b41ca04652b5	SMMCHA.SW	259.6499938964844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-13 00:00:00	53d8c168-edb4-4f34-b0e1-57966ea59592	0P0000S0OD.SW	345.7294921875	YAHOO	CLOSE
2025-04-24 11:33:42.654	2025-04-24 00:00:00	0f150544-4825-4f05-9d22-3881d96d51ae	SMMCHA.SW	263.7000122070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-10 00:00:00	f45101f7-5bff-4c22-9da1-4ec258e3676f	0P0000TZ04.SW	325.222900390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-11 00:00:00	bb0f7245-6d8b-40c9-af57-96de5d05e75c	0P0000TZ04.SW	319.2674865722656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-12 00:00:00	6ccd0013-a853-4e0a-bf6e-1db90e06df4e	0P0000TZ04.SW	322.9154968261719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-13 00:00:00	62c0cfa3-ff6e-4410-885b-87810284c27e	0P0000TZ04.SW	320.9955139160156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-14 00:00:00	e40eafc5-2145-4879-95eb-c58d2b3572ef	0P0000TZ04.SW	323.3287048339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-15 00:00:00	03123d25-8cde-440b-988e-70adf80d5a52	0P0000TZ04.SW	323.3287048339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-16 00:00:00	28bf79a4-3b8d-4160-bb5b-d699274fdc0e	0P0000TZ04.SW	323.3287048339844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-17 00:00:00	450cec72-b4a0-48da-9072-70b3246cace9	0P0000TZ04.SW	326.3464965820312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-18 00:00:00	a9f07692-6560-4a15-a693-58badc75a613	0P0000TZ04.SW	327.1159973144531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-19 00:00:00	72a31617-6859-4cb8-b8e2-da5a32c93b7e	0P0000TZ04.SW	327.0155944824219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-20 00:00:00	d8a4f301-2f51-4bf7-aa57-81e2eb8d140b	0P0000TZ04.SW	326.3779907226562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-21 00:00:00	1e49dcbb-4e83-4db1-a47f-df67411e0324	0P0000TZ04.SW	326.1216125488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-22 00:00:00	46e9a4d8-0262-4f2e-9e1c-0fb65a0f93f0	0P0000TZ04.SW	326.1216125488281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-23 00:00:00	fa1cf4ec-2783-4601-8188-9455d17053da	0P0000TZ04.SW	326.1216125488281	YAHOO	CLOSE
2025-04-19 00:00:00.886	2025-04-19 00:00:00	ea5ed7ec-6ba3-40f3-a9dd-ceb70c8cf274	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-24 00:00:00	9c361081-17ab-46c0-bd7c-b74f3ba86b1b	0P0000TZ04.SW	325.0707092285156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-25 00:00:00	557e4eb7-4bec-436f-9e07-0b0b939dd855	0P0000TZ04.SW	326.9648132324219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-26 00:00:00	edc774fa-cb82-4983-a5b7-ef65b10b3779	0P0000TZ04.SW	325.4360046386719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-27 00:00:00	409e1a5e-8965-42c7-832c-a73b624ec135	0P0000TZ04.SW	324.3570861816406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-28 00:00:00	88db8a22-2ccf-4890-9f33-3159e5f1729d	0P0000TZ04.SW	323.2228088378906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-29 00:00:00	ba9ab2a7-a4a3-4202-8c41-bad4734c29ea	0P0000TZ04.SW	323.2228088378906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-30 00:00:00	7e4a44d5-3d07-4c2a-8af5-b98933e6d471	0P0000TZ04.SW	323.2228088378906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-03-31 00:00:00	4ab59d14-c891-49a8-b087-0bcb8b0b0a12	0P0000TZ04.SW	318.2691955566406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-01 00:00:00	fe6dd19d-2e34-426e-b86f-a9ff0a7cdd8d	0P0000TZ04.SW	319.973388671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-02 00:00:00	71ae2d44-6a4e-4314-b206-0393ae79a153	0P0000TZ04.SW	318.3027038574219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-03 00:00:00	b0599eb8-16e3-4c87-b256-f433e786fbed	0P0000TZ04.SW	308.9505920410156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-04 00:00:00	b39f8216-dc60-41e5-8914-241f666c4342	0P0000TZ04.SW	295.6488037109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-05 00:00:00	26e0d946-1555-4187-8a80-373a837a8d80	0P0000TZ04.SW	295.6488037109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-06 00:00:00	a29ebeb5-4881-4e24-9a86-4a3aa85068c6	0P0000TZ04.SW	295.6488037109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-07 00:00:00	3f6f776c-2553-468f-b948-12f40648f5a4	0P0000TZ04.SW	284.4236145019531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-08 00:00:00	6928f5f2-acc7-4344-998b-9d28d2c953a2	0P0000TZ04.SW	292.3858947753906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-09 00:00:00	37c44ca7-b5d8-4b5d-8ea6-7101a58a7186	0P0000TZ04.SW	283.3988952636719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-10 00:00:00	555b1847-c6a4-49b0-b44d-c8c1ee2cc9ac	0P0000TZ04.SW	290.6672973632812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-11 00:00:00	64b110a9-b1d9-466e-ad46-4bc86f9a5fa2	0P0000TZ04.SW	291.9338073730469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-12 00:00:00	fc17ba15-cf94-4b4a-81e8-41f4d31d5f1c	0P0000TZ04.SW	291.9338073730469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-13 00:00:00	ddd4667f-f4c6-4431-ba6b-7f1b17b50eda	0P0000TZ04.SW	291.9338073730469	YAHOO	CLOSE
2025-04-20 00:27:17.226	2025-04-20 00:00:00	3285dbc1-18d6-42f3-a3c7-fbd6d036ae3a	bitcoin	85126.66244301842	COINGECKO	CLOSE
2025-04-21 03:39:50.8	2025-04-21 00:00:00	92fb2cf4-4660-44b0-8c4a-8bc78a247694	bitcoin	85073.16544858096	COINGECKO	CLOSE
2025-04-23 00:01:49.98	2025-04-22 00:00:00	978ad979-8ed9-4ee3-9f08-1089c56d4ccb	bitcoin	87452.04699068287	COINGECKO	CLOSE
2025-04-23 01:44:36.667	2025-04-23 00:00:00	4544b723-ef7d-415b-9622-dd5a5ce4ab2c	bitcoin	93576.16588573981	COINGECKO	CLOSE
2026-01-28 15:47:56.327	2025-04-14 00:00:00	7ea42537-ff85-459a-80c8-a3ed53571580	0P0000TZ04.SW	297.8057861328125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-15 00:00:00	6a5a4a53-71ae-4244-a6c3-60f21a999cd7	0P0000TZ04.SW	302.3988037109375	YAHOO	CLOSE
2025-04-24 11:33:42.519	2025-04-24 00:00:00	fef29659-4986-4b21-b571-37b7b5b84781	bitcoin	93605.45230873208	COINGECKO	CLOSE
2025-04-25 07:15:12.241	2025-04-25 00:00:00	37f603ee-4b31-4635-bec4-b78a19ed3f18	bitcoin	93872.81422867288	COINGECKO	CLOSE
2026-01-28 15:47:56.327	2025-04-16 00:00:00	d515a1c6-b47e-4171-80b5-8692d601a0c8	0P0000TZ04.SW	300.7276916503906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-17 00:00:00	fff4d9a7-c597-4792-aa1e-04fecb7de3d6	0P0000TZ04.SW	301.2449035644531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-18 00:00:00	2307c9fd-443d-4a78-870b-3c10bd1a6fd2	0P0000TZ04.SW	301.2449035644531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-19 00:00:00	17080d77-9cf1-4eb3-92b0-0a3a56f030cd	0P0000TZ04.SW	301.2449035644531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-20 00:00:00	44f756c7-acfb-4696-8dbb-a4f91f9fe924	0P0000TZ04.SW	301.2449035644531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-21 00:00:00	c232e974-5da9-4053-b1e4-e8d466e83151	0P0000TZ04.SW	301.2449035644531	YAHOO	CLOSE
2025-04-21 00:00:00.841	2025-04-21 00:00:00	4853825f-cdbe-452a-8497-c3910b697bbd	USDUSX	100	YAHOO	CLOSE
2025-04-22 00:00:00.426	2025-04-22 00:00:00	2fbb13aa-fefd-411e-adf9-ac726c285fe3	USDUSX	100	YAHOO	CLOSE
2025-04-20 00:00:00.477	2025-04-20 00:00:00	60cfc858-0f45-44ce-a32c-9f2c1a5717cb	USDUSX	100	YAHOO	CLOSE
2025-04-23 00:00:00.459	2025-04-23 00:00:00	bc2fa3f0-611d-4f11-b961-4b0d40d899c2	USDUSX	100	YAHOO	CLOSE
2025-04-24 00:00:00.767	2025-04-24 00:00:00	2e7d87ee-6491-4af0-821f-e244165c3535	USDUSX	100	YAHOO	CLOSE
2025-04-25 07:15:12.573	2025-04-25 00:00:00	e7114eac-c06d-4096-b85e-56bf9608110a	SMMCHA.SW	265.0499877929688	YAHOO	CLOSE
2025-04-27 00:00:30.765	2025-04-26 00:00:00	16c54ca2-ea79-4ed1-bd2b-c1ca43efe84f	SMMCHA.SW	265.0499877929688	YAHOO	CLOSE
2025-04-28 00:00:30.695	2025-04-27 00:00:00	2aba8588-eec5-431d-9990-7a54f8456beb	SMMCHA.SW	265.0499877929688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-22 00:00:00	56b4538e-0b88-4afa-9a72-c905ac417383	0P0000TZ04.SW	302.2231140136719	YAHOO	CLOSE
2025-12-21 00:00:35.211	2025-12-20 00:00:00	509aa9c6-325f-4008-b5f2-bfc22b83e1ea	GF_GREED-AND-FEAR	20	MANUAL	CLOSE
2025-04-27 00:00:35.082	2025-04-26 00:00:00	a8b0d468-772e-4158-8772-63bdd094984c	GC=F	3282.39990234375	YAHOO	CLOSE
2025-12-13 00:00:00.15	2025-12-13 00:00:00	bc65dc05-bd6b-413c-98ee-9b1ada7b336f	USDUSX	100	YAHOO	CLOSE
2025-12-21 00:00:39.712	2025-12-20 00:00:00	9669e590-566f-4c15-a34e-133cea39a3c1	GF_GOLD-COIN-CHF-20	652	MANUAL	CLOSE
2026-01-28 15:47:56.327	2025-04-23 00:00:00	0997290e-3e1f-4816-8c94-00beb0c25250	0P0000TZ04.SW	305.8200073242188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-24 00:00:00	9bf9b386-99a6-4bca-9aff-f4e0514cce2a	0P0000TZ04.SW	309.6618041992188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-25 00:00:00	8d1d113f-cc14-4f2b-8295-a57ed0264f66	0P0000TZ04.SW	312.1971130371094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-26 00:00:00	bb5c2202-5b69-4f70-93d0-8087675d0c2c	0P0000TZ04.SW	312.1971130371094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-27 00:00:00	b2581fc9-67cf-47e8-8381-a704b47bd204	0P0000TZ04.SW	312.1971130371094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-28 00:00:00	b32ecabc-7dd3-435c-895d-89e39045286d	0P0000TZ04.SW	314.693115234375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-29 00:00:00	30f70016-452b-4649-9547-58207264821a	0P0000TZ04.SW	316.1936950683594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-04-30 00:00:00	a1c1bbc8-223e-4a0f-b737-b85a0cb24334	0P0000TZ04.SW	319.7406921386719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-01 00:00:00	91cb1337-e623-422f-89c8-26e35f6e1afe	0P0000TZ04.SW	319.7406921386719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-02 00:00:00	9432c874-5b38-4a79-a74a-dc65ebc13443	0P0000TZ04.SW	325.3200073242188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-03 00:00:00	e424d0c7-6a46-4a08-95f9-3175de5db1e3	0P0000TZ04.SW	325.3200073242188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-04 00:00:00	30fb7320-956c-4ee8-be0d-11bd4088d29a	0P0000TZ04.SW	325.3200073242188	YAHOO	CLOSE
2025-04-29 00:00:30.588	2025-04-28 00:00:00	d845aa63-e660-481b-80fe-f65333598fde	SMMCHA.SW	267	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-05 00:00:00	981e9fb8-777b-4652-88db-90eda5a4f15a	0P0000TZ04.SW	325.077392578125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-06 00:00:00	328a6f02-7193-45c7-81b5-e3b3ba4c5ac4	0P0000TZ04.SW	326.0257873535156	YAHOO	CLOSE
2025-04-29 09:01:57.244	2025-04-29 00:00:00	d27915b3-ea35-4595-902b-05cedc429942	SMMCHA.SW	268.1000061035156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-07 00:00:00	c35853bd-0d9f-41ec-b159-6952fb65ea4c	0P0000TZ04.SW	324.33349609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-08 00:00:00	0658a752-cccf-454d-af84-8ef469b2a59c	0P0000TZ04.SW	327.0779113769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-09 00:00:00	4787453c-9401-4082-94f8-3ebf2b195218	0P0000TZ04.SW	328.9718933105469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-10 00:00:00	b431274e-3398-4588-bfb3-e3f11d2baf02	0P0000TZ04.SW	328.9718933105469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-11 00:00:00	b556e448-961f-4329-b692-c53612f493fd	0P0000TZ04.SW	328.9718933105469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-12 00:00:00	3344346f-cbbb-4388-a69b-8de661033073	0P0000TZ04.SW	331.9036865234375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-13 00:00:00	909db39b-783f-4dc7-aad0-0f7321dc5116	0P0000TZ04.SW	332.8533935546875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-14 00:00:00	8c61f6c9-238f-4f47-b6cb-3c54171495fc	0P0000TZ04.SW	333.5909118652344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-15 00:00:00	c5d96470-fb33-4f1b-a220-e3a43fd24ce2	0P0000TZ04.SW	335.368896484375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-16 00:00:00	cda4b14c-e86b-4014-9a9c-31331e6c4dbe	0P0000TZ04.SW	336.0130004882812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-17 00:00:00	1504687f-54f6-4c88-8fd3-3cace1df1b92	0P0000TZ04.SW	336.0130004882812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-18 00:00:00	4abece20-3697-431b-85cd-fa38c0d122f5	0P0000TZ04.SW	336.0130004882812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-19 00:00:00	538137aa-34e2-4df7-bc91-abed16dfb238	0P0000TZ04.SW	338.0484008789062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-20 00:00:00	96717e92-56dc-4dea-a5f0-f4e4896880df	0P0000TZ04.SW	339.3788146972656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-21 00:00:00	b6cc712e-b793-42e1-8827-70aaea90522b	0P0000TZ04.SW	338.6315002441406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-22 00:00:00	f68bcbe1-0cf6-4d54-9450-e924e93b9da4	0P0000TZ04.SW	336.4700927734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-23 00:00:00	083b25e6-9334-4c1b-b004-7a89e8ebc915	0P0000TZ04.SW	334.9934997558594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-24 00:00:00	f283f1ee-f6e9-4159-ac7f-0f41c26faac2	0P0000TZ04.SW	334.9934997558594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-25 00:00:00	c8a2ac21-5ee5-4b8d-8cc2-85bbb14698e1	0P0000TZ04.SW	334.9934997558594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-26 00:00:00	4f97c66a-a9f2-405e-9336-8a4217442a05	0P0000TZ04.SW	339.748291015625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-27 00:00:00	45d2e535-c365-45ee-b966-2179d9dff4be	0P0000TZ04.SW	340.3927001953125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-28 00:00:00	98aa632e-2d6a-4924-9f94-65545f2896b1	0P0000TZ04.SW	338.1590881347656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-29 00:00:00	776566a7-9860-4270-a8da-6b4cead450f9	0P0000TZ04.SW	338.1590881347656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-30 00:00:00	416e7543-c1a5-4f9f-8839-18156a7e1471	0P0000TZ04.SW	339.5794982910156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-05-31 00:00:00	038cae12-2c16-44fe-94ac-a72f18f556bb	0P0000TZ04.SW	339.5794982910156	YAHOO	CLOSE
2025-04-28 00:00:00.59	2025-04-28 00:00:00	c8be7b25-3e86-442c-8b5a-f8e47cfef4ae	USDUSX	100	YAHOO	CLOSE
2025-12-21 00:00:48.842	2025-12-20 00:00:00	37d7f2ff-ee4e-49d2-8332-b9439cf3d016	GF_BTC-CHF	70721.57	MANUAL	CLOSE
2025-12-21 00:00:52.514	2025-12-20 00:00:00	f5708ae6-6a75-4784-8f08-5c1a26492f7c	GF_AXES	13.26	MANUAL	CLOSE
2025-04-30 00:00:01.187	2025-04-30 00:00:00	8df29227-b4e0-41e6-adbd-82b65fb38c35	USDUSX	100	YAHOO	CLOSE
2025-04-30 03:11:50.257	2025-04-30 00:00:00	58d166d6-92e4-4470-a907-8a4c8c11d4df	bitcoin	94239.62198019015	COINGECKO	CLOSE
2025-04-26 00:00:00.559	2025-04-26 00:00:00	24e83dec-639f-4bb0-8637-d10f2a131c86	USDUSX	100	YAHOO	CLOSE
2025-04-28 00:00:35.126	2025-04-27 00:00:00	6ac602b7-443e-40a7-bce0-f93de9467b09	GC=F	3282.39990234375	YAHOO	CLOSE
2025-04-27 00:00:00.493	2025-04-27 00:00:00	ed118711-efd0-49f6-9d6d-2516bf7df1bc	USDUSX	100	YAHOO	CLOSE
2025-04-28 18:39:21.579	2025-04-28 00:00:00	a951373f-83ca-4d05-a422-f7215f11c354	bitcoin	94892.31622725037	COINGECKO	CLOSE
2025-04-29 00:00:00.525	2025-04-29 00:00:00	698e1491-fdf8-4d87-a2d2-c5d76d4ed8e7	USDUSX	100	YAHOO	CLOSE
2025-04-25 00:00:00.22	2025-04-25 00:00:00	7e4a0250-40ab-4b2e-a32f-14144257b976	USDUSX	100	YAHOO	CLOSE
2025-04-27 00:00:39.762	2025-04-26 00:00:00	957dde05-fad2-4507-a70b-e19254fc14a6	bitcoin	94773.11200643536	COINGECKO	CLOSE
2025-04-28 00:00:39.652	2025-04-27 00:00:00	8b30bceb-0ee7-42d5-b6c8-5acc58901f98	bitcoin	94644.06637120107	COINGECKO	CLOSE
2025-04-28 18:39:21.658	2025-04-28 00:00:00	3291cbbb-02e9-44c4-a0a7-0a3dfa6d3ab3	GC=F	3332.5	YAHOO	CLOSE
2025-04-29 04:59:29.067	2025-04-29 00:00:00	3b73a81e-55a9-477f-b87b-b21c0ef266f5	GC=F	3318.800048828125	YAHOO	CLOSE
2025-04-29 04:59:28.932	2025-04-29 00:00:00	7fc4a9c3-855f-40d5-9b57-33f6f27f3376	bitcoin	94172.7308096848	COINGECKO	CLOSE
2025-04-30 03:11:50.375	2025-04-30 00:00:00	bb8de246-fd03-402e-85a6-4cae9a410572	GC=F	3305	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-01 00:00:00	a5527a62-83c9-49ff-bc03-932c1594e21d	0P0000TZ04.SW	339.5794982910156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-02 00:00:00	ec93ad73-d341-425c-8b43-d1f6ccdc2fdc	0P0000TZ04.SW	339.1966857910156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-03 00:00:00	b462c078-bcea-4ee8-ad4f-f05612a88506	0P0000TZ04.SW	339.0541076660156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-04 00:00:00	cf1102be-9ef3-438b-8589-e2a4b03ff615	0P0000TZ04.SW	340.9666137695312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-05 00:00:00	122ed5d9-15d4-447f-9a69-efc43bd03507	0P0000TZ04.SW	342.3472900390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-06 00:00:00	1b0c3aa0-c14a-4650-91bd-665e71d280bd	0P0000TZ04.SW	343.5188903808594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-07 00:00:00	f486be39-c894-443c-a936-7231446f7268	0P0000TZ04.SW	343.5188903808594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-08 00:00:00	e9e41a20-2a49-46c2-8242-54564c7e4eba	0P0000TZ04.SW	343.5188903808594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-09 00:00:00	45930f8b-5143-4b2d-889e-d5deb02bac88	0P0000TZ04.SW	343.5188903808594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-10 00:00:00	a5760d34-7336-43e8-9b5a-566c85f93c3d	0P0000TZ04.SW	344.7715148925781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-11 00:00:00	2b6fe480-72ec-46c0-bdeb-15f89a04dc99	0P0000TZ04.SW	345.1950073242188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-12 00:00:00	f914dfc5-e692-4837-96db-42f869038c6f	0P0000TZ04.SW	344.5793151855469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-13 00:00:00	e514c054-f22c-4dbd-9e03-8b2f010497fd	0P0000TZ04.SW	340.0671997070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-14 00:00:00	a725c039-fe88-4213-9d7e-944d1dc6f662	0P0000TZ04.SW	340.0671997070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-15 00:00:00	de9bc2ff-13da-4742-afb8-f96509e04865	0P0000TZ04.SW	340.0671997070312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-16 00:00:00	74367aef-6475-43b3-a35e-ea93ea445e0e	0P0000TZ04.SW	340.2098999023438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-17 00:00:00	419f90f9-f245-4cef-af7f-9e5ae4c135c1	0P0000TZ04.SW	336.7940063476562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-18 00:00:00	770586e8-5ec3-498b-954c-18d281d01205	0P0000TZ04.SW	337.414794921875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-19 00:00:00	7545d6b4-371c-4baa-adbe-300c3549b7dd	0P0000TZ04.SW	335.9052124023438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-20 00:00:00	ac7c2e4a-1323-48d1-aab3-85d2eafdcda1	0P0000TZ04.SW	335.7767028808594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-21 00:00:00	f527c0e7-df85-475b-87d0-9c39448cb0ed	0P0000TZ04.SW	335.7767028808594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-22 00:00:00	4639f8bd-de92-4f6b-890d-cf6ce598b3d6	0P0000TZ04.SW	335.7767028808594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-23 00:00:00	ef9dee49-1c91-4c7b-b058-0335bcd89fdc	0P0000TZ04.SW	335.0726013183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-24 00:00:00	01786718-7eea-4e31-b915-a7935c88b55f	0P0000TZ04.SW	335.4437866210938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-25 00:00:00	0a17a22c-b8da-4409-9ae5-5d1cfbd9b2db	0P0000TZ04.SW	334.4009094238281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-26 00:00:00	414c2829-89a2-473f-883b-b253354e2535	0P0000TZ04.SW	336.235595703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-27 00:00:00	5a748f6c-9ee0-4eaa-8584-7bdb32b92618	0P0000TZ04.SW	339.6636962890625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-28 00:00:00	a5cc16ef-0c9b-41d3-b2fd-cfe8d76b1ee7	0P0000TZ04.SW	339.6636962890625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-29 00:00:00	98c7ee76-e3f3-44ad-b2ec-79bb66ca2380	0P0000TZ04.SW	339.6636962890625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-06-30 00:00:00	e998bd40-488f-4795-b6f2-11cb3c48ffab	0P0000TZ04.SW	338.8458862304688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-01 00:00:00	5395ebba-6dfb-473f-b5c9-64eb0890d25f	0P0000TZ04.SW	338.2398986816406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-02 00:00:00	ffcf9c9f-6485-4847-b3d6-9c12f587de06	0P0000TZ04.SW	340.1541137695312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-03 00:00:00	d90daad8-a25b-47cc-afc0-63d7eb1a81c8	0P0000TZ04.SW	340.8179931640625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-04 00:00:00	6d5f07f7-7c33-4507-882e-068416113b40	0P0000TZ04.SW	340.2947082519531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-05 00:00:00	7728ec29-dcc4-4fcd-847d-c8d916f00486	0P0000TZ04.SW	340.2947082519531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-06 00:00:00	6fe70380-bedb-4dcd-b7b6-397b6ab50ef8	0P0000TZ04.SW	340.2947082519531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-07 00:00:00	048f38fa-3a42-4fd8-b71f-f815c79042c7	0P0000TZ04.SW	342.0451049804688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-08 00:00:00	10546824-91ca-4fc4-8dc1-4b92ac41b764	0P0000TZ04.SW	343.5350036621094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-09 00:00:00	7ec0ed07-d9dc-426d-8d16-bc595be9f71b	0P0000TZ04.SW	343.8543090820312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-10 00:00:00	3252002f-d5c0-4b81-b271-7d2283ce949a	0P0000TZ04.SW	347.2695922851562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-11 00:00:00	f53ad710-69a9-4c66-880c-544ac8b972d4	0P0000TZ04.SW	346.1950988769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-12 00:00:00	b434fb8f-6505-4477-aaa8-f3ffcf036fcf	0P0000TZ04.SW	346.1950988769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-13 00:00:00	235d685b-45a4-4a44-ba3e-d3062a898453	0P0000TZ04.SW	346.1950988769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-14 00:00:00	eb0e7a2b-1cab-4b55-8008-f6b93cf4483a	0P0000TZ04.SW	345.9660034179688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-15 00:00:00	02316669-5d1b-4d83-bd38-b56d558fce0f	0P0000TZ04.SW	347.0917053222656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-16 00:00:00	d81b1768-5fc6-46c4-8bdd-13e3d7b7d520	0P0000TZ04.SW	346.6364135742188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-17 00:00:00	b818cc84-06ea-4596-b47c-5dcfda7e7ba5	0P0000TZ04.SW	350.74169921875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-18 00:00:00	ee3a76bf-b805-48a9-887a-e0e962ad90d8	0P0000TZ04.SW	352.7160034179688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-19 00:00:00	3cd589e5-d486-4f75-bd0e-c733c6fba639	0P0000TZ04.SW	352.7160034179688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-20 00:00:00	b69b009c-672d-4d59-a0ae-f028e5f9b0d5	0P0000TZ04.SW	352.7160034179688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-21 00:00:00	e6ac5184-a8d2-48b6-a7c6-ca68a87646ae	0P0000TZ04.SW	353.2260131835938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-22 00:00:00	9edf0c97-9242-4f29-bfd6-0e27b7b10703	0P0000TZ04.SW	349.7344055175781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-23 00:00:00	3c5700c9-816a-4e12-b960-6cfa822f412d	0P0000TZ04.SW	350.9775085449219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-24 00:00:00	b488cbfd-46db-4713-b373-93acc03b399e	0P0000TZ04.SW	353.7225036621094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-25 00:00:00	51ee61c7-f364-488b-b77b-7b9bf97b04da	0P0000TZ04.SW	352.21240234375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-26 00:00:00	4ef5f8f6-989f-4909-93ef-074a849931ba	0P0000TZ04.SW	352.21240234375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-27 00:00:00	93f86313-d82e-4cb4-84af-747b9628be75	0P0000TZ04.SW	352.21240234375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-28 00:00:00	245d9ddd-4837-4775-9791-cdc54dff0cf0	0P0000TZ04.SW	350.5234985351562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-29 00:00:00	0a724024-f76d-4f56-aae1-ec8e0946d75d	0P0000TZ04.SW	349.5394897460938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-30 00:00:00	b433246e-e2f9-4c57-b5bc-bc3a61c7ae91	0P0000TZ04.SW	349.4393005371094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-07-31 00:00:00	249ee622-26d9-465c-a973-d1b52da7491d	0P0000TZ04.SW	346.8279113769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-01 00:00:00	64412416-dbed-4678-bb2d-307a3659586c	0P0000TZ04.SW	346.8279113769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-02 00:00:00	3b764ad3-ae34-423f-b5fb-f7126e70d7a3	0P0000TZ04.SW	346.8279113769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-03 00:00:00	a3c2cac7-9b3a-4b8a-bc20-e88d44dc7321	0P0000TZ04.SW	346.8279113769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-04 00:00:00	c1b75b53-f260-4f30-aa41-663a63d28be9	0P0000TZ04.SW	344.9472045898438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-05 00:00:00	2c4d2882-2e4d-4043-81c9-eda2c1251577	0P0000TZ04.SW	345.102294921875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-06 00:00:00	9387c2d1-d0e3-48f9-800a-3bb7a35c051b	0P0000TZ04.SW	343.9811096191406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-07 00:00:00	7ed52b0d-0f15-44f2-9d28-1ea63793a273	0P0000TZ04.SW	349.7767944335938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-08 00:00:00	3c1d89eb-66fb-48ef-b121-d0ea404e19ff	0P0000TZ04.SW	347.5134887695312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-09 00:00:00	570ef805-da51-40e8-82ad-10cc85f9ec1a	0P0000TZ04.SW	347.5134887695312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-10 00:00:00	acaa5f57-e2db-4f03-9ea5-5d857e72ac2a	0P0000TZ04.SW	347.5134887695312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-11 00:00:00	5b606375-8155-4bb2-8f0e-ad5b60eeef53	0P0000TZ04.SW	347.3216857910156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-12 00:00:00	386a1290-37c4-4cae-9b2c-2830ec4a3a77	0P0000TZ04.SW	348.2757873535156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-13 00:00:00	1d300f63-2937-4eba-a5f3-d18a93fbe62c	0P0000TZ04.SW	346.5215148925781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-14 00:00:00	ed67c336-3c14-4895-9e8a-098673ef7d76	0P0000TZ04.SW	346.1495971679688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-15 00:00:00	4369447b-9b17-4300-907d-3cd26ab717c1	0P0000TZ04.SW	345.2741088867188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-16 00:00:00	0bb4c1b3-398a-45ee-8c06-9c35834c7204	0P0000TZ04.SW	345.2741088867188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-17 00:00:00	1d2f5744-843f-4851-8833-07e27c80515e	0P0000TZ04.SW	345.2741088867188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-18 00:00:00	dd33d18b-7efc-4e54-b3fa-808bdbefb852	0P0000TZ04.SW	345.7460021972656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-19 00:00:00	1c1d8011-fdf0-4bba-a69c-2de9fe26ac17	0P0000TZ04.SW	348.9997863769531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-20 00:00:00	4acbe96e-a140-4806-8d1b-18114cb424d1	0P0000TZ04.SW	349.7771911621094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-21 00:00:00	82ef2039-01d7-47bd-b8aa-b5c37fdb5daa	0P0000TZ04.SW	349.2780151367188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-22 00:00:00	de66a74d-1542-43d9-ab10-d599dc386dc6	0P0000TZ04.SW	351.3487854003906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-23 00:00:00	ca9fc74e-3333-4457-ad9a-83cbf98b89bf	0P0000TZ04.SW	351.3487854003906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-24 00:00:00	d7d291c8-138b-4384-97cd-46ee51625c70	0P0000TZ04.SW	351.3487854003906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-25 00:00:00	49f1905e-17ce-4e58-a63b-018d8ca03a8a	0P0000TZ04.SW	350.4508972167969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-26 00:00:00	3b8078c5-c238-4700-b591-61360d01d288	0P0000TZ04.SW	348.4627075195312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-27 00:00:00	cbbb281a-5036-4b55-8dde-e212c14c083f	0P0000TZ04.SW	348.1665954589844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-28 00:00:00	c0189a96-646b-4009-abc4-17d569db9fba	0P0000TZ04.SW	348.2705078125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-29 00:00:00	fca39b0f-6f8d-4f97-9743-ce3459bdcd36	0P0000TZ04.SW	346.7905883789062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-30 00:00:00	b1ce530b-0bff-4306-9c41-a63d57632241	0P0000TZ04.SW	346.7905883789062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-08-31 00:00:00	f061fc5a-8929-40cb-9117-22e615cc5aee	0P0000TZ04.SW	346.7905883789062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-01 00:00:00	bfdd92b9-54ed-4425-8ce7-eb568b3e84f4	0P0000TZ04.SW	346.1460876464844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-02 00:00:00	74645e90-e90c-4d6a-b760-e1a7debc7e04	0P0000TZ04.SW	340.87109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-03 00:00:00	038b0c92-17d1-4424-96c2-67254eefe24e	0P0000TZ04.SW	343.8218994140625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-04 00:00:00	b84d238a-e03a-43ea-8d58-af57a1bbe7bc	0P0000TZ04.SW	346.66259765625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-05 00:00:00	eea2a4f2-26bc-471e-86c2-d88bfab104b7	0P0000TZ04.SW	347.3699951171875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-06 00:00:00	579da252-7098-4387-8f9f-a97dce76090b	0P0000TZ04.SW	347.3699951171875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-07 00:00:00	0579bcf1-67de-4b1f-bac3-726623af121c	0P0000TZ04.SW	347.3699951171875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-08 00:00:00	215b3d18-0e03-4014-b6c8-bfce39f28d4f	0P0000TZ04.SW	348.2272033691406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-09 00:00:00	ef9fad13-411a-402b-9ab4-47b43eb61ad2	0P0000TZ04.SW	348.2839050292969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-10 00:00:00	cb438114-c03f-4cd1-aa2a-7e5539ad5be9	0P0000TZ04.SW	347.7560119628906	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-11 00:00:00	59c13cac-8a4c-4c99-80a9-779849df7eb8	0P0000TZ04.SW	349.3021850585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-12 00:00:00	b42be660-2506-4415-bb8a-547917801edd	0P0000TZ04.SW	349.3021850585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-13 00:00:00	0fcd78c3-6d3d-4c44-a67d-b35f81dfa367	0P0000TZ04.SW	349.3021850585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-14 00:00:00	27212213-5a73-4240-8d39-4aeca8bcb375	0P0000TZ04.SW	349.3021850585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-15 00:00:00	0f6d9bd9-81fd-4a9a-98cd-aa3a074fa5dc	0P0000TZ04.SW	349.3646850585938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-16 00:00:00	0b458b52-40eb-4bc1-b328-a3561743f925	0P0000TZ04.SW	345.4281005859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-17 00:00:00	0d0549a1-addb-43f3-9e01-d819cfa8da4b	0P0000TZ04.SW	344.5740966796875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-18 00:00:00	964fc2a1-2760-427f-90b5-b298b47ecef1	0P0000TZ04.SW	344.5238037109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-19 00:00:00	53478bef-a147-42fb-8d5b-736da87aff80	0P0000TZ04.SW	344.5238037109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-20 00:00:00	e209ff89-7bb8-4a91-8f6b-24193a68787c	0P0000TZ04.SW	344.5238037109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-21 00:00:00	ca4ac682-ca68-4899-a4f2-fead0b04153a	0P0000TZ04.SW	344.5238037109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-22 00:00:00	4d585df3-6a46-4f6e-9cdb-62c63d2cb747	0P0000TZ04.SW	343.3919067382812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-23 00:00:00	e3057cdf-3861-4771-acf3-2306363033fd	0P0000TZ04.SW	343.8617858886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-24 00:00:00	d56d27a9-a9c7-4030-bdfa-e8ec0257cbea	0P0000TZ04.SW	342.1029052734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-25 00:00:00	78b612fa-823a-4f66-8da5-4f26dbdea8a2	0P0000TZ04.SW	336.9247131347656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-26 00:00:00	c1d43239-1c23-4815-b36c-81689c9bbcad	0P0000TZ04.SW	335.9751892089844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-27 00:00:00	9dc5baef-ba5d-4343-9c3b-1953bf17c06f	0P0000TZ04.SW	335.9751892089844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-28 00:00:00	cd8637f4-9fb2-46d8-b015-a666a5df8599	0P0000TZ04.SW	335.9751892089844	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-29 00:00:00	177685fc-b00d-46c1-a56a-ee4f9059ac54	0P0000TZ04.SW	337.6036071777344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-09-30 00:00:00	bfc72bc1-a997-4cc0-af51-53985314d5e9	0P0000TZ04.SW	338.1785888671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-01 00:00:00	f0b2b385-5582-472b-a8f3-bd7f491b4916	0P0000TZ04.SW	337.2793884277344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-02 00:00:00	0da73042-feaa-4597-888a-2478c9320f94	0P0000TZ04.SW	340.5650024414062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-03 00:00:00	d99d4ab9-3c04-4c43-bd90-a2456de859e0	0P0000TZ04.SW	341.0643005371094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-04 00:00:00	84f096a4-cdb6-4d1d-8c2b-050f9da3b632	0P0000TZ04.SW	341.0643005371094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-05 00:00:00	bd2a580d-1993-4e80-ac4f-f9df60366eb5	0P0000TZ04.SW	341.0643005371094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-06 00:00:00	d09b738a-333a-4ed0-9cb1-3a1e063ce75a	0P0000TZ04.SW	344.3197937011719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-07 00:00:00	56e823c8-1880-45ff-968e-d8c99202caef	0P0000TZ04.SW	344.6328125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-08 00:00:00	92cef169-f4cd-4cfd-8b78-d391eea188bc	0P0000TZ04.SW	346.4678955078125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-09 00:00:00	22ed3706-ddda-4cd3-ad7e-00e42f5c9c3d	0P0000TZ04.SW	347.7153015136719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-10 00:00:00	2f603ca1-451c-46e9-a734-6fbf93c35267	0P0000TZ04.SW	343.9140930175781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-11 00:00:00	e0fd5967-18d4-4d84-a0fd-adbf8e1a6e2d	0P0000TZ04.SW	343.9140930175781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-12 00:00:00	546d1747-96db-47d6-a3da-7306c5060d2a	0P0000TZ04.SW	343.9140930175781	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-13 00:00:00	918648f0-35e9-4db1-af16-5f0d0919e5bf	0P0000TZ04.SW	344.4313049316406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-14 00:00:00	c250fc4d-949b-4df5-862e-c1794c293b33	0P0000TZ04.SW	342.590087890625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-15 00:00:00	da9239f6-e873-4d19-92d0-09d92247f358	0P0000TZ04.SW	344.4513854980469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-16 00:00:00	4d6d9a9f-899b-4713-a519-e6b4e5565403	0P0000TZ04.SW	344.0985107421875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-17 00:00:00	16b68413-b620-464e-bcc4-b5a21ef9c1a8	0P0000TZ04.SW	341.5527038574219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-18 00:00:00	c351a4b6-6931-4065-8980-c1e033cfefd8	0P0000TZ04.SW	341.5527038574219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-19 00:00:00	f9272553-d472-4346-85d5-a682ceafe02f	0P0000TZ04.SW	341.5527038574219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-20 00:00:00	a88710b6-3ce4-4610-8369-c411d24f780d	0P0000TZ04.SW	343.1676940917969	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-21 00:00:00	7eb962cd-7e66-4649-abcc-acafcafc98e9	0P0000TZ04.SW	343.585205078125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-22 00:00:00	91ab030b-6992-442d-81cc-b053b9986dfc	0P0000TZ04.SW	343.5631103515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-23 00:00:00	d284ab46-ff4c-492b-8d52-36ffd0c6610b	0P0000TZ04.SW	343.5631103515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-24 00:00:00	360b9729-6965-41f6-b479-07f28af21857	0P0000TZ04.SW	343.5631103515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-25 00:00:00	11c81a77-a62f-49ed-bab7-a22c72628d54	0P0000TZ04.SW	343.5631103515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-26 00:00:00	576f931d-b8c5-4aa7-a0f7-69ccd6d73bab	0P0000TZ04.SW	343.5631103515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-27 00:00:00	c5279fa1-6c8a-4cba-9abf-dee287b60462	0P0000TZ04.SW	346.9758911132812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-28 00:00:00	a7800825-eccd-4bed-a33c-a3901f55a869	0P0000TZ04.SW	343.84619140625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-29 00:00:00	d6c02c02-1bc5-4ca4-9542-cb8602c4a78c	0P0000TZ04.SW	345.348388671875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-30 00:00:00	98537490-bf3c-44d4-99b9-da8cb44b72e3	0P0000TZ04.SW	347.2644958496094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-10-31 00:00:00	c92cf3b3-8e08-4b47-9a23-88a06b57f075	0P0000TZ04.SW	347.2055969238281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-01 00:00:00	c472f7c5-0272-4659-9301-d919ec1a1f26	0P0000TZ04.SW	347.2055969238281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-02 00:00:00	bf43542b-fbee-48c2-ac89-4fb0aa007576	0P0000TZ04.SW	347.2055969238281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-03 00:00:00	a7e844d6-a9dd-40f9-856d-3f9113fe3cc0	0P0000TZ04.SW	347.1766052246094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-04 00:00:00	d627b7e7-ee85-4f71-827f-e7ca552b0dc8	0P0000TZ04.SW	345.0885009765625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-05 00:00:00	eb771f18-5af3-4b07-a296-65abc100f8b7	0P0000TZ04.SW	343.88720703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-06 00:00:00	7b4a884a-def6-4a18-b53a-0b23962c2485	0P0000TZ04.SW	341.5199890136719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-07 00:00:00	334c58f0-53ef-4bef-a37d-cfd7d7a219bd	0P0000TZ04.SW	340.22509765625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-08 00:00:00	292cf056-c02b-487e-a3ec-93273e3a29da	0P0000TZ04.SW	340.22509765625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-09 00:00:00	55692c27-9cca-41c8-942e-7ea0a811a705	0P0000TZ04.SW	340.22509765625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-10 00:00:00	4fc4a7a0-2cbc-4bbb-bdcc-5e8e7be46c05	0P0000TZ04.SW	343.4743957519531	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-11 00:00:00	fb3ac5d1-6b49-4fcb-9daf-6a15216dc312	0P0000TZ04.SW	348.7699890136719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-12 00:00:00	3a746f72-ea68-4bbf-b853-e4f0ef98c755	0P0000TZ04.SW	351.0361938476562	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-13 00:00:00	77262f54-2847-4bf4-957c-15e3edb05f62	0P0000TZ04.SW	348.7551879882812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-14 00:00:00	0f43792d-4d5d-4fa5-9588-4a292a8d6e50	0P0000TZ04.SW	345.2296142578125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-15 00:00:00	805ebfdc-c4a3-4cb0-8a1c-67b74152d716	0P0000TZ04.SW	345.2296142578125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-16 00:00:00	b5f8ab60-572d-4187-b09f-730a0653558e	0P0000TZ04.SW	345.2296142578125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-17 00:00:00	30344ce0-9080-4292-b4af-8428dfdcd371	0P0000TZ04.SW	342.2016906738281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-18 00:00:00	27b801a2-97fe-4b92-9744-de656303716b	0P0000TZ04.SW	337.6177062988281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-19 00:00:00	4c19bdec-2cad-44de-82ba-d16d9490e350	0P0000TZ04.SW	339.6390991210938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-20 00:00:00	4aebdfad-3b2e-4f1b-92d1-7e8f7d7a17f5	0P0000TZ04.SW	341.6611022949219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-21 00:00:00	98a59f65-ab4c-48f6-95ba-ff7322881bb8	0P0000TZ04.SW	340.9085083007812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-22 00:00:00	5630538f-1d02-4a48-aefa-deb4d49b3167	0P0000TZ04.SW	340.9085083007812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-23 00:00:00	172edcf0-0e5f-460c-8fb3-71e001af61e2	0P0000TZ04.SW	340.9085083007812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-24 00:00:00	e0e111a7-a7b8-4dd1-9bf3-b055fa783f99	0P0000TZ04.SW	342.8494873046875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-25 00:00:00	92ffcc63-0a6a-43ab-b0f8-6a979212e9b1	0P0000TZ04.SW	345.4913940429688	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-26 00:00:00	dd4cac4b-b910-40a4-b0d0-eee0c64906bb	0P0000TZ04.SW	347.247802734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-27 00:00:00	f9663536-5c64-4dca-9a3d-5a8519d2653e	0P0000TZ04.SW	348.5776977539062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-28 00:00:00	ece1b153-1b48-4111-87e9-53eb013f3d15	0P0000TZ04.SW	349.4801025390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-29 00:00:00	e5aa3420-b957-47b1-ba4f-adeeda86b2fb	0P0000TZ04.SW	349.4801025390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-11-30 00:00:00	f518e8db-0a61-4c71-be60-0a36bd9440f9	0P0000TZ04.SW	349.4801025390625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-01 00:00:00	03751c51-0732-412b-8f47-ba2b9c7bb6fd	0P0000TZ04.SW	348.5766906738281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-02 00:00:00	ee9fe78f-b743-4c6e-8a57-438b54283140	0P0000TZ04.SW	348.8403930664062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-03 00:00:00	95c5bc31-4ea2-487c-a86a-37f4ff98a43f	0P0000TZ04.SW	349.2896118164062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-04 00:00:00	f8cdc510-2547-434a-aa79-291bf2c775c2	0P0000TZ04.SW	351.6170959472656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-05 00:00:00	4bc1d516-2439-4697-9a39-fdb2176ae7fe	0P0000TZ04.SW	350.7652893066406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-06 00:00:00	27c1db63-1dbb-4b83-b693-aefa98e6beba	0P0000TZ04.SW	350.7652893066406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-07 00:00:00	e06531e7-6fc8-40f9-9928-2b5ad70aac17	0P0000TZ04.SW	350.7652893066406	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-08 00:00:00	64c5332f-efa0-4b53-8df6-1a04d2673e88	0P0000TZ04.SW	351.5022888183594	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-09 00:00:00	6afb57e0-f4e3-497f-bbcc-456f1be472e3	0P0000TZ04.SW	350.5462951660156	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-10 00:00:00	9d093c8f-a33f-4687-81e7-cde540f18168	0P0000TZ04.SW	350.8432922363281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-11 00:00:00	21a1cfb8-30e3-439c-8bdf-2b1f29b16ad3	0P0000TZ04.SW	350.2325134277344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-12 00:00:00	f9f62e38-fd96-46e2-b097-7980da04cb02	0P0000TZ04.SW	351.2412109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-13 00:00:00	947a57bc-5af4-4c82-aa7c-e04becf80f51	0P0000TZ04.SW	351.2412109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-14 00:00:00	5ec10861-75c0-4977-9732-10fe5e9e0ab3	0P0000TZ04.SW	351.2412109375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-15 00:00:00	119166ad-3101-4f8b-8c7d-a28f2365de8e	0P0000TZ04.SW	353.5379943847656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-16 00:00:00	b375bf8d-99c2-4d2e-9f6a-8b9e3f564718	0P0000TZ04.SW	352.0632934570312	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-17 00:00:00	64492899-68d5-4e67-8621-75603b3ab234	0P0000TZ04.SW	352.3172912597656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-18 00:00:00	4da49413-81ca-40cf-a469-fa08a523028d	0P0000TZ04.SW	356.5492858886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-19 00:00:00	8ede5b2c-81a0-4afe-9016-5df5de4c8a88	0P0000TZ04.SW	356.5492858886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-20 00:00:00	d9b7f48e-4293-41bd-b826-bf815fc6a0d3	0P0000TZ04.SW	356.5492858886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-21 00:00:00	5ea919fc-d2e7-463f-91ce-01e871c0bb13	0P0000TZ04.SW	356.5492858886719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-22 00:00:00	788d46a8-d069-430a-a150-79072635b794	0P0000TZ04.SW	357.7771911621094	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-23 00:00:00	f6e4fa47-5287-4ef8-9c5b-8ff5a1d090b0	0P0000TZ04.SW	358.0155029296875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-24 00:00:00	2e1ba732-5300-4b30-8934-76eb9f8c7241	0P0000TZ04.SW	358.0155029296875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-25 00:00:00	936d8973-3db5-478b-8f74-0681355c7209	0P0000TZ04.SW	358.0155029296875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-26 00:00:00	3b63587e-79be-414d-b0b7-2f44638f23ae	0P0000TZ04.SW	358.0155029296875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-27 00:00:00	fcbd4a1e-2bfe-4e75-9ed1-e090d5055cfb	0P0000TZ04.SW	358.0155029296875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-28 00:00:00	1e1dfd25-c4de-4ee3-b182-43ce883f063d	0P0000TZ04.SW	358.0155029296875	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-29 00:00:00	def4447b-8595-4c50-938e-22e95fd85c59	0P0000TZ04.SW	358.1390991210938	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-30 00:00:00	c59f47af-f1ba-4fde-a64e-d43bbd5d9d32	0P0000TZ04.SW	358.6440124511719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2025-12-31 00:00:00	aa964c88-3c2d-4fff-9533-87d8d2f29e59	0P0000TZ04.SW	358.6440124511719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-01 00:00:00	162d7496-dd16-42ae-b57e-82e1bb9e33c8	0P0000TZ04.SW	358.6440124511719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-02 00:00:00	7ac7ca42-a887-4021-a210-6227afe608b1	0P0000TZ04.SW	358.6440124511719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-03 00:00:00	5796467c-69f7-4bd6-904e-1fc26222afc4	0P0000TZ04.SW	358.6440124511719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-04 00:00:00	3abbd808-aecc-4794-981b-2bc753a89122	0P0000TZ04.SW	358.6440124511719	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-05 00:00:00	31b52ac1-2c63-49d0-9af3-422fb9056cba	0P0000TZ04.SW	362.6724853515625	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-06 00:00:00	cb70535d-4a36-4946-8b1f-de92e5b3f377	0P0000TZ04.SW	365.372802734375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-07 00:00:00	9292b67b-b510-4c2f-8fe7-fa08f4c09ae3	0P0000TZ04.SW	368.1044006347656	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-08 00:00:00	010efc01-1b40-4513-bc29-d5f4391b79ad	0P0000TZ04.SW	367.548095703125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-09 00:00:00	370378ea-8c72-4897-80fd-6ec1cf595e1f	0P0000TZ04.SW	369.3150024414062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-10 00:00:00	2b92a831-d50c-4bb1-bd98-60cd9a6067ed	0P0000TZ04.SW	369.3150024414062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-11 00:00:00	92cab618-67c8-409f-ae27-f46897b79bb4	0P0000TZ04.SW	369.3150024414062	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-12 00:00:00	1d3070f1-c8b4-4fb4-a683-fb4eb04593fa	0P0000TZ04.SW	368.46630859375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-13 00:00:00	ed9c3527-f4b3-46b1-bd2f-251b203125e8	0P0000TZ04.SW	365.902099609375	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-14 00:00:00	c8a5f305-7cb1-48d0-9a2c-6e5ae4b74b05	0P0000TZ04.SW	368.8161010742188	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-15 00:00:00	f908adc0-71e7-4f9a-a151-0b04adacd4cf	0P0000TZ04.SW	372.3255004882812	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-16 00:00:00	626c8283-44c4-4142-9710-7e2f8e16153b	0P0000TZ04.SW	372.37548828125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-17 00:00:00	11c6afdb-3df5-4880-bd19-02e10db7ab66	0P0000TZ04.SW	372.37548828125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-18 00:00:00	eef29f22-2296-4a55-b325-a113fb45bda4	0P0000TZ04.SW	372.37548828125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-19 00:00:00	cebb6f30-2335-4def-a999-5c85ff0640ff	0P0000TZ04.SW	368.0809936523438	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-20 00:00:00	92786f64-cf50-437a-92f9-6e8a4cbd0319	0P0000TZ04.SW	366.2550964355469	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-21 00:00:00	dda8603e-845b-413f-8510-70e75caff7e2	0P0000TZ04.SW	368.1882934570312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-16 00:00:00	e7fc7691-0c1e-4827-88b6-8aae6304759f	MSFT	320.3999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-17 00:00:00	96c26896-90c5-462f-b15f-7ec6d2c0488b	MSFT	316.8800048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-18 00:00:00	a22fe0c2-e446-4714-8a33-8201373f3824	MSFT	316.4800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-19 00:00:00	f9a61fdb-8608-44d2-bace-dc5e2db263a8	MSFT	316.4800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-20 00:00:00	1383c8c1-914c-4f01-8d4b-c92e8018d132	MSFT	316.4800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-21 00:00:00	a6fc5611-bfb5-460b-ab54-2c1242824118	MSFT	321.8800048828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-07 00:00:00	b5f0c0c7-171a-4925-9289-c45f33dd4e47	0P00014A6I.SW	151.6405029296875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-08 00:00:00	150fd37d-4b1b-4ec9-bb02-d2c3ff3ec409	0P00014A6I.SW	150.4598999023438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-09 00:00:00	39689ae3-d6c1-4b6a-9092-223c605d979b	0P00014A6I.SW	156.414306640625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-10 00:00:00	178e95c9-92a8-4cd1-9781-bfe1db3deb7a	0P00014A6I.SW	154.9183044433594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-11 00:00:00	44d31b28-bbf4-4995-8fe9-db62d00c9f86	0P00014A6I.SW	156.1585998535156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-12 00:00:00	698e9cd0-ae88-42c8-a4a6-52d9cadcb119	0P00014A6I.SW	156.1585998535156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-13 00:00:00	9f50c2f4-a4c1-4a29-9773-50da7cb1ebb0	0P00014A6I.SW	156.1585998535156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-14 00:00:00	368c985c-9caf-470a-9825-e02fa930bdc2	0P00014A6I.SW	158.6470031738281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-15 00:00:00	9779addd-be36-465a-b061-c45a60710720	0P00014A6I.SW	158.8244934082031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-16 00:00:00	e42b78da-e8a3-4ea4-b6c3-83fb97ce962c	0P00014A6I.SW	161.5243072509766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-17 00:00:00	e5c4db35-978a-4451-be94-5e9dcf955d2f	0P00014A6I.SW	164.5720062255859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-18 00:00:00	b2952443-0974-4e54-a716-986ff65e7aa0	0P00014A6I.SW	166.3966064453125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-19 00:00:00	5cadf03c-2f7b-44eb-b8f5-79abf264fe24	0P00014A6I.SW	166.3966064453125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-20 00:00:00	7493053c-c2ee-479e-8987-ba513eed26d9	0P00014A6I.SW	166.3966064453125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-21 00:00:00	01136de0-bf57-4f84-bf1d-036aa77d43ce	0P00014A6I.SW	166.1643981933594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-22 00:00:00	813b1dcc-b2b8-4c60-a620-1e0f21d213c5	0P00014A6I.SW	166.5579071044922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-23 00:00:00	db38d5b1-e719-465a-956f-087be3527426	0P00014A6I.SW	165.0704040527344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-24 00:00:00	499bb949-1d3a-48fc-a456-8917c8dd877f	0P00014A6I.SW	165.7064971923828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-25 00:00:00	e42c6ae4-8e16-4eb9-b1e1-ba848aa9d39b	0P00014A6I.SW	165.5303039550781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-26 00:00:00	b812bf29-66e6-4f6a-8338-473413827790	0P00014A6I.SW	165.5303039550781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-27 00:00:00	c15677b3-7d8b-4e71-9ca7-e9edfb4fdb6e	0P00014A6I.SW	165.5303039550781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-28 00:00:00	b8bf1f59-f680-4d2f-98ae-f3eddc094983	0P00014A6I.SW	166.2875061035156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-29 00:00:00	74aa4b33-764e-4df2-8711-04a67ff65c5f	0P00014A6I.SW	168.3800048828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-30 00:00:00	a6151529-f463-4817-b917-e346d4b607c0	0P00014A6I.SW	167.3347015380859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-03-31 00:00:00	cef52300-8561-4239-ae2b-39588ce5e29f	0P00014A6I.SW	166.3009948730469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-01 00:00:00	fb978cfe-8ba0-42c8-9e02-2ee99215c21c	0P00014A6I.SW	166.7243041992188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-02 00:00:00	dbd41446-8195-4795-9106-9f25c1b4dd59	0P00014A6I.SW	166.7243041992188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-03 00:00:00	fffd40a0-1ecd-4296-adaf-bc0f0925df82	0P00014A6I.SW	166.7243041992188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-04 00:00:00	eb819eb4-491d-4aa1-87ce-933cc28a408f	0P00014A6I.SW	168.9627990722656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-05 00:00:00	6ebd6421-bcb9-4640-ad85-c97fa9681a2b	0P00014A6I.SW	169.6327056884766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-06 00:00:00	f6ff96e0-b4d8-4b35-9aaa-200ed1e6638b	0P00014A6I.SW	168.8840026855469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-07 00:00:00	de719616-706e-4bf6-acf9-b7d1c23abd25	0P00014A6I.SW	169.6640014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-08 00:00:00	61af81b0-5a4d-497b-ac08-236e3251a0a4	0P00014A6I.SW	171.9091949462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-09 00:00:00	5798539e-f60b-453a-94ca-be412f9bd4f6	0P00014A6I.SW	171.9091949462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-10 00:00:00	837f56b9-ae7b-4a52-b00a-1c9b5dff6bde	0P00014A6I.SW	171.9091949462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-11 00:00:00	5b09b3ad-9186-4911-bf73-d2e9a624af52	0P00014A6I.SW	173.1011047363281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-12 00:00:00	6f6873e5-bccf-41dc-8d9d-c02060819763	0P00014A6I.SW	171.1622009277344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-13 00:00:00	f1e0bdd0-a5ee-4971-a92a-6ce2f60b2f8e	0P00014A6I.SW	171.2967987060547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-14 00:00:00	6ae1df0f-02fa-4714-8b68-117810413d42	0P00014A6I.SW	172.5704040527344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-02 00:00:00	1d21899e-8754-407b-b142-45f813b6374f	0P0000S0OE.SW	128.6708068847656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-03 00:00:00	49379094-4b6b-4af1-bf28-ef85aea5f85f	0P0000S0OE.SW	128.6708068847656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-04 00:00:00	5dc95095-586f-47f5-91cc-2cfa42288f90	0P0000S0OE.SW	130.1965942382812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-05 00:00:00	00a81243-0141-4e5a-a63a-eaa60170c7b0	0P0000S0OE.SW	130.1965942382812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-06 00:00:00	7d2eeb53-3a44-4245-9acf-3060a6ff16a7	0P0000S0OE.SW	129.1981048583984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-07 00:00:00	4bd2ee1a-6882-4613-b2b6-24c5ce8b7279	0P0000S0OE.SW	127.4766006469727	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-08 00:00:00	37089488-cea9-4fc7-80cc-c3a2719f21ad	0P0000S0OE.SW	127.8552017211914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-09 00:00:00	1e17af1d-2a5c-4d4c-ae06-e212656eb331	0P0000S0OE.SW	127.8552017211914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-10 00:00:00	49a81fe2-24d4-41bd-bf9b-50cf0cda88c0	0P0000S0OE.SW	127.8552017211914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-11 00:00:00	118a1204-bc61-43ee-b5b3-47f6063f28ed	0P0000S0OE.SW	125.5469970703125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-12 00:00:00	410130ed-a47a-4e87-a927-d28cfbb646ce	0P0000S0OE.SW	125.2617034912109	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-13 00:00:00	8dd36936-63eb-4b3b-9f12-b7215a67e95a	0P0000S0OE.SW	126.9366989135742	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-14 00:00:00	da4c91fb-6f16-4db9-8dea-349048284a0e	0P0000S0OE.SW	127.8468017578125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-15 00:00:00	f6c0644b-bd2a-43fd-81f1-a2c702bd4723	0P0000S0OE.SW	127.8468017578125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-16 00:00:00	5d3a70ec-976e-4c30-a8c3-0a96aba7a72e	0P0000S0OE.SW	127.8468017578125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-17 00:00:00	07e90941-9fe8-4036-939c-6de0360d33bf	0P0000S0OE.SW	127.8468017578125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-18 00:00:00	ce1ffd85-3f80-4ab7-be8b-14284989b5f1	0P0000S0OE.SW	127.8468017578125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-19 00:00:00	81721331-0d68-4c39-b326-094715db65fc	0P0000S0OE.SW	126.4147033691406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-20 00:00:00	9a39bd40-3819-4079-a4a5-e04c7cd8a4ca	0P0000S0OE.SW	125.9442977905273	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-21 00:00:00	9bd0c066-705c-4edf-9407-1ee3dc862ddd	0P0000S0OE.SW	125.6314010620117	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-22 00:00:00	c4926f9f-2909-4232-a756-5c4979835a60	0P0000S0OE.SW	125.1345977783203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-23 00:00:00	0639faf7-dce3-4b22-ab1b-23a6b8f02b02	0P0000S0OE.SW	125.1345977783203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-24 00:00:00	4e76c404-a03e-4c21-98db-1ea8a321bd60	0P0000S0OE.SW	125.1345977783203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-25 00:00:00	baa5c988-ba73-4135-9f48-42477ebf77ac	0P0000S0OE.SW	121.9111022949219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-26 00:00:00	06659d8f-0aec-45e5-8c3a-fa27c24a1d80	0P0000S0OE.SW	122.3564987182617	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-27 00:00:00	3ae35c7a-fddb-4f13-9211-2744ce0c2af8	0P0000S0OE.SW	123.0380020141602	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-28 00:00:00	af581147-7951-4530-acbc-e29ee117c7a5	0P0000S0OE.SW	124.4219970703125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-29 00:00:00	c70c4ca8-974a-4673-8db6-973cdead3a52	0P0000S0OE.SW	126.9272003173828	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-04-30 00:00:00	50f2b2d8-8918-44be-9619-0da4c7af679a	0P0000S0OE.SW	126.9272003173828	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-01 00:00:00	8f746c4f-be14-4d4e-bf15-41dd2b6b3342	0P0000S0OE.SW	126.9272003173828	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-02 00:00:00	cff82fbc-0e7b-4428-8f5c-fdb9cd400ca0	0P0000S0OE.SW	126.9272003173828	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-03 00:00:00	cbbf34f3-7b5b-4fef-8138-3b8be8e7c0bc	0P0000S0OE.SW	126.9272003173828	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-04 00:00:00	3c0c2df3-1d28-48ff-9d01-c2711ae97aa3	0P0000S0OE.SW	127.1922988891602	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-05 00:00:00	595f31ea-7234-4ed8-8a0b-b3adf065adc3	0P0000S0OE.SW	126.8205032348633	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-06 00:00:00	c1bfabae-eaf8-410a-bba9-863a208389cf	0P0000S0OE.SW	123.6059036254883	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-07 00:00:00	10401442-987a-4aec-b5a7-9962dc699c6e	0P0000S0OE.SW	123.6059036254883	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-08 00:00:00	49d4b7b3-4d63-41ab-8886-8e9f9ca504cd	0P0000S0OE.SW	123.6059036254883	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-09 00:00:00	06f07d1a-ba1a-4199-ac85-12a98bf9f8f5	0P0000S0OE.SW	123.6059036254883	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-10 00:00:00	00efd7a4-94bc-4b38-8701-08ea3a2ec223	0P0000S0OE.SW	121.8117980957031	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-11 00:00:00	c33bbdc8-3a34-4ebd-a3a8-722615cea18e	0P0000S0OE.SW	121.978401184082	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-12 00:00:00	59bc812b-a8d4-4c6f-b989-4b24df2065ee	0P0000S0OE.SW	120.1710968017578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-13 00:00:00	32f9c70e-92cc-44c3-85a3-3d02ce313aef	0P0000S0OE.SW	122.6620025634766	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-14 00:00:00	4de17ad9-0a0e-4f7a-8bb0-8d72db14fc8b	0P0000S0OE.SW	122.6620025634766	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-15 00:00:00	ef6cc442-e492-45db-81a2-fdf49a5d15af	0P0000S0OE.SW	122.6620025634766	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-16 00:00:00	434aae3c-5dd5-45fc-bf6e-70816463d164	0P0000S0OE.SW	123.3518981933594	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-17 00:00:00	e809f555-56df-46c3-b8ea-23152a5a9b76	0P0000S0OE.SW	124.6676025390625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-18 00:00:00	68c544a7-2f90-4468-83d5-03d1c7297564	0P0000S0OE.SW	124.4738998413086	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-19 00:00:00	861fa611-a502-4b54-a488-de7f0f48a2bb	0P0000S0OE.SW	120.3258972167969	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-20 00:00:00	55efa238-f39c-4876-9820-3f6368851837	0P0000S0OE.SW	123.0309982299805	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-21 00:00:00	5b319ae6-3b43-4149-8d79-b534d20d9dd5	0P0000S0OE.SW	123.0309982299805	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-22 00:00:00	53c04882-b86e-4f59-b961-1285c0b89f01	0P0000S0OE.SW	123.0309982299805	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-23 00:00:00	f8cc6234-19ca-4205-8f04-dc1afab53a61	0P0000S0OE.SW	121.7375030517578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-24 00:00:00	7b7940c7-e14b-44c1-94ec-c7adc9e6bd9f	0P0000S0OE.SW	119.0167999267578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-25 00:00:00	c7461fc7-1a8f-47f7-989a-3e62cca3180f	0P0000S0OE.SW	119.7078018188477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-26 00:00:00	4f025371-a454-46f8-b023-33b9e457c83f	0P0000S0OE.SW	119.7078018188477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-27 00:00:00	c7cb7816-2823-4ae5-a7f1-98bed6d05cd2	0P0000S0OE.SW	121.7677993774414	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-28 00:00:00	6a642e57-d3e3-4b3d-ad38-ba724f899fad	0P0000S0OE.SW	121.7677993774414	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-29 00:00:00	11387dee-c443-42d3-90d2-ad9f2c72d5a6	0P0000S0OE.SW	121.7677993774414	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-30 00:00:00	26ad9a34-7f6e-4590-9b66-b41aa6141d45	0P0000S0OE.SW	124.3219985961914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-05-31 00:00:00	b575b5e1-4ce6-4fd1-bf3f-8efed6dd0e99	0P0000S0OE.SW	125.9980010986328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-01 00:00:00	793450bc-6a71-4f0f-b6ba-216b274afb56	0P0000S0OE.SW	125.5802001953125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-02 00:00:00	c6c1f53d-ec4b-4dba-b2d6-11e2c3089c97	0P0000S0OE.SW	124.4001007080078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-03 00:00:00	dfb00130-9e5d-4093-9f61-e6eef1850b8b	0P0000S0OE.SW	124.4001007080078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-04 00:00:00	a3414ca6-9c5b-4450-876c-c97804e370d6	0P0000S0OE.SW	124.4001007080078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-05 00:00:00	ec1e097c-129e-4722-afa3-8b4bce54a89f	0P0000S0OE.SW	124.4001007080078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-06 00:00:00	ceeba05a-8885-4df2-a942-bb276d41f68c	0P0000S0OE.SW	124.4001007080078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-07 00:00:00	356ee311-d0db-42d3-a36a-858c4745efe9	0P0000S0OE.SW	125.9934997558594	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-08 00:00:00	c0647c41-505d-4bb6-982b-86d81a98e3d9	0P0000S0OE.SW	127.7451019287109	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-09 00:00:00	1a71c546-c9dc-4594-9184-14650977c7a5	0P0000S0OE.SW	127.6014022827148	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-10 00:00:00	fc10eb70-7141-485a-81b9-53cc0bcb4f6b	0P0000S0OE.SW	127.2888031005859	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-07 00:00:00	c7b32ec6-ba28-4bad-94f1-214fdcce13ea	0P0001IHG4.T	12913.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-08 00:00:00	ac61c409-9315-4d50-a129-ad97d964ca50	0P0001IHG4.T	12682.830078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-09 00:00:00	32ea5fa1-56e8-4133-a54d-01a9d5e091b9	0P0001IHG4.T	12676.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-10 00:00:00	85b29aff-9d1f-4d14-b05b-fda93f27206e	0P0001IHG4.T	13190.9697265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-11 00:00:00	645f89c5-be9e-43b1-894b-ee6e7ad7b49d	0P0001IHG4.T	12950.23046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-12 00:00:00	0fa11750-e492-4f15-be11-e3d5d0e4ad5b	0P0001IHG4.T	12950.23046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-13 00:00:00	eb7d0654-9019-4c7b-823a-d8aab5989394	0P0001IHG4.T	12950.23046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-14 00:00:00	58e7c5c1-cd80-4198-bb87-c823e2573e49	0P0001IHG4.T	13036.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-15 00:00:00	7dac8fd4-dee1-4b07-8081-de289910b2e4	0P0001IHG4.T	13122.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-16 00:00:00	d0281e85-137c-4bd1-999a-eff4cf3ad731	0P0001IHG4.T	13345.9404296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-17 00:00:00	e506e530-601d-4898-b296-fcdb4bbf2621	0P0001IHG4.T	13694.0302734375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-18 00:00:00	29ef693b-e7c5-4797-a63d-97f154f83235	0P0001IHG4.T	13779.0595703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-19 00:00:00	fbfb8c15-a609-4f8b-9bb9-a8f1d47a98d8	0P0001IHG4.T	13779.0595703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-20 00:00:00	dba868a7-c813-483a-825b-b753275b3e7d	0P0001IHG4.T	13779.0595703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-21 00:00:00	f09ee8cf-f3d9-4a69-8bc2-9165fd3cd728	0P0001IHG4.T	13779.0595703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-22 00:00:00	1c1d0734-8b6d-49a6-bca3-165836b7954e	0P0001IHG4.T	13984.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-23 00:00:00	16c9fc8d-e6ec-4ed5-9107-e0446ee8e17e	0P0001IHG4.T	14327.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-24 00:00:00	3ee24431-02de-4ca9-abeb-e14d03e4e1d9	0P0001IHG4.T	14360.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-25 00:00:00	44cc220b-4f00-4a43-9127-819d8175b06a	0P0001IHG4.T	14349.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-26 00:00:00	60f78505-c22d-4929-9790-c6e11f6e6061	0P0001IHG4.T	14349.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-27 00:00:00	24eb28b1-9d9a-4127-a220-36ac123f6c50	0P0001IHG4.T	14349.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-28 00:00:00	9463b684-c051-4a30-9027-b5659324baa1	0P0001IHG4.T	14293.8095703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-29 00:00:00	c505a00c-cc11-406d-973d-5882a1212199	0P0001IHG4.T	14440.900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-30 00:00:00	46cf5402-c61c-4cc6-8a08-40351646c371	0P0001IHG4.T	14414.3798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-03-31 00:00:00	14910788-95bb-4ba0-845c-fe6cb16520ea	0P0001IHG4.T	14271.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-01 00:00:00	d920dfb8-5994-4977-b692-ca601f395f0a	0P0001IHG4.T	14248.7099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-02 00:00:00	937f6417-6a19-411c-a8de-06d4d947928c	0P0001IHG4.T	14248.7099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-03 00:00:00	f3907fb9-91b3-4962-b53e-5d8cc18f8cd4	0P0001IHG4.T	14248.7099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-04 00:00:00	d7941dc6-c350-45f4-b3aa-137aeaa4c4ea	0P0001IHG4.T	14310.009765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-05 00:00:00	bf7c7664-0d91-44bb-9ee0-035ee4961487	0P0001IHG4.T	14270.4697265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-06 00:00:00	2fb8a55f-5a5c-41eb-9f51-46f812bf723c	0P0001IHG4.T	14084.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-07 00:00:00	441d5025-c7fc-4252-8166-30cc823a0b93	0P0001IHG4.T	13871.8603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-08 00:00:00	41b1274f-91a1-4e61-91f9-709d92c5e59c	0P0001IHG4.T	13895.6904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-09 00:00:00	ebeca402-b7b4-471e-9192-bf774c9651a5	0P0001IHG4.T	13895.6904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-10 00:00:00	5f789902-d4d2-4c9c-937c-4fa8225b5a8c	0P0001IHG4.T	13895.6904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-11 00:00:00	7c5b9da1-692a-409a-83b5-d1123fc2ffe7	0P0001IHG4.T	13847.6201171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-12 00:00:00	62c9f203-85e9-44c4-a4a6-a3b9ddf1b543	0P0001IHG4.T	13645.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-13 00:00:00	05e1fbac-6461-487b-bf43-7ab7fe062f1d	0P0001IHG4.T	13843.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-14 00:00:00	e9e6e02f-fe01-48aa-bd95-deb16ade67f5	0P0001IHG4.T	13976.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-15 00:00:00	9b6eb596-9db5-4ab4-8acb-2ad112021c10	0P0001IHG4.T	13976.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-16 00:00:00	aa54d210-0a4f-47ac-81da-c2761fe87230	0P0001IHG4.T	13976.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-17 00:00:00	cb8a36ee-a26a-4061-ac3c-e19b8bb0ce4a	0P0001IHG4.T	13976.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-18 00:00:00	46c4e9e3-e124-47a7-8ce0-5e292e1a9c17	0P0001IHG4.T	13976.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-19 00:00:00	f1536788-58b0-4c60-bad8-6db7b2803f75	0P0001IHG4.T	13885.48046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-20 00:00:00	3c3fc639-f2f4-4bd8-af7d-ee4f8276dddb	0P0001IHG4.T	14035.51953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-21 00:00:00	5ec504f7-5684-4218-a3c3-51a8e4c4066b	0P0001IHG4.T	14136.5498046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-22 00:00:00	973fd4b3-a85a-412f-b0f5-0015da89e855	0P0001IHG4.T	13965.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-23 00:00:00	788c73ec-d13a-4e4b-83bc-9b8582da6c39	0P0001IHG4.T	13965.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-24 00:00:00	41c3906e-b85b-4772-ba18-9b0e1bcb477a	0P0001IHG4.T	13965.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-25 00:00:00	76d46283-c108-4130-a2e0-bbcda3a77f6d	0P0001IHG4.T	13750.009765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-26 00:00:00	a840a634-8acd-4efb-aebe-ee012d0a4eb1	0P0001IHG4.T	13755.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-27 00:00:00	7eb6332d-9e4c-4c57-adee-0de489ba2667	0P0001IHG4.T	13628.4599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-28 00:00:00	4d66132a-62fa-4204-837a-8289e939bfba	0P0001IHG4.T	13895	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-29 00:00:00	34b8f0de-3f50-443f-86c3-f704d2a855a6	0P0001IHG4.T	13895	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-04-30 00:00:00	54473e40-9e1c-4a16-9c2d-6d48980eac1f	0P0001IHG4.T	13895	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-01 00:00:00	2220eb26-2a18-4df1-ae5f-8be78a838e8d	0P0001IHG4.T	13895	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-02 00:00:00	3399bfbb-3d50-468f-a832-c0b1dc5354ec	0P0001IHG4.T	13886.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-03 00:00:00	a5221bd8-753f-4664-b50a-842639f5d964	0P0001IHG4.T	13886.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-04 00:00:00	750d7d55-64e1-441d-b6ce-6b448e824841	0P0001IHG4.T	13886.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-05 00:00:00	54d7e0aa-7d52-4bb5-bdfb-93b5cc871a3a	0P0001IHG4.T	13886.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-06 00:00:00	e79d3869-3523-4ef9-83c9-0fe1a1f6dcb8	0P0001IHG4.T	14020.0498046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-07 00:00:00	5854cab1-908b-49e9-a597-481e9b6242b2	0P0001IHG4.T	14020.0498046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-08 00:00:00	093f0208-2a07-47d6-8475-bc61c4bb7576	0P0001IHG4.T	14020.0498046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-09 00:00:00	7711caa2-459c-4a75-8c8c-81748b92555a	0P0001IHG4.T	13732.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-10 00:00:00	980c0b15-dbe1-4217-a749-4befce745823	0P0001IHG4.T	13607.6298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-11 00:00:00	03002252-3e87-46f9-9e9d-f9524ed904ac	0P0001IHG4.T	13525.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-12 00:00:00	2db5d90f-1125-455e-b6e1-8023a33e3f4f	0P0001IHG4.T	13361.7001953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-13 00:00:00	5aeb8a4d-3f97-4e9a-ba8c-7d09df717167	0P0001IHG4.T	13620.8095703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-14 00:00:00	342318a9-b838-461e-8205-ead0890997ac	0P0001IHG4.T	13620.8095703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-15 00:00:00	609f8436-9575-4c38-bf61-ad27583a5f6c	0P0001IHG4.T	13620.8095703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-16 00:00:00	6ce85e85-92f7-41b7-b478-624f7515187e	0P0001IHG4.T	13637.51953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-17 00:00:00	b4a10845-9606-4666-96dd-4acefe586bfb	0P0001IHG4.T	13659.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-18 00:00:00	cfac9172-e7f0-41c6-8662-7100be30859f	0P0001IHG4.T	13803.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-19 00:00:00	4f9d4ed8-26ec-46d0-9f53-20979903e30e	0P0001IHG4.T	13597.23046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-20 00:00:00	7b1a378d-1fe8-4125-8a77-f21db3c20489	0P0001IHG4.T	13729.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-21 00:00:00	7181dfa0-4c02-4491-ac7a-39779c58f187	0P0001IHG4.T	13729.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-22 00:00:00	59b411f9-2878-465d-a1fb-664b7c635178	0P0001IHG4.T	13729.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-23 00:00:00	b1b4eb62-ecd9-46c1-b8f6-03ffe8b4835e	0P0001IHG4.T	13859.26953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-24 00:00:00	05b01f0f-6621-469d-bc23-5a1e6de9a99a	0P0001IHG4.T	13748.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-25 00:00:00	39d77ab2-431c-4ffa-b906-30d0f797431d	0P0001IHG4.T	13750.4501953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-26 00:00:00	0e91e486-3fc7-40d9-af62-cfbdefc36e2a	0P0001IHG4.T	13750.4501953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-27 00:00:00	2f3f1666-7157-4a7e-8ff7-485f6c1e5b4e	0P0001IHG4.T	13815.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-28 00:00:00	1cfb6121-161a-46b6-abaa-8ea49f2b5307	0P0001IHG4.T	13815.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-29 00:00:00	907d3984-5a3d-4f3a-8d55-39c18fd922a8	0P0001IHG4.T	13815.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-30 00:00:00	59a9ecd0-8531-441b-a690-01311f2b0180	0P0001IHG4.T	14079.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-05-31 00:00:00	e3533900-ce93-4b88-b079-8992359d38ae	0P0001IHG4.T	14023.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-01 00:00:00	3acc951a-bfe0-4ba0-b25d-b57415ae166b	0P0001IHG4.T	14194.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-02 00:00:00	57c90354-efa9-405e-8b9c-0b08a448c5ae	0P0001IHG4.T	14107.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-03 00:00:00	951574b4-5abe-45da-8f8f-e9333593d7b7	0P0001IHG4.T	14164.8603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-04 00:00:00	52528903-1890-48c3-89db-572625c6fcbc	0P0001IHG4.T	14164.8603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-05 00:00:00	96c745e4-2532-43ed-a9a2-04b6b49e16e3	0P0001IHG4.T	14164.8603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-06 00:00:00	94af0f5f-93e5-42f7-8fc6-94fcefefaa1a	0P0001IHG4.T	14164.8603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-07 00:00:00	182ed120-e218-438d-bf5b-de2ad74fd619	0P0001IHG4.T	14260.5595703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-08 00:00:00	045c8df7-770b-4557-886c-8841d1d0acf8	0P0001IHG4.T	14425.3896484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-09 00:00:00	d371b645-4cc5-4cbe-9089-68622deef0be	0P0001IHG4.T	14425.330078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-10 00:00:00	e2677867-685c-423f-90a3-15fd24d8225d	0P0001IHG4.T	14230.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-11 00:00:00	fe4ccc4a-c1c6-43b5-86d7-24476a46d075	0P0001IHG4.T	14230.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-12 00:00:00	5300677d-1067-45b7-ab8a-23e297effebf	0P0001IHG4.T	14230.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-13 00:00:00	dbf16eec-4ef5-408e-8751-41d7c49bc334	0P0001IHG4.T	13890.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-14 00:00:00	d877413f-b846-4f59-9751-c64f9a2c9903	0P0001IHG4.T	13711.2802734375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-15 00:00:00	40447eb5-8b94-4697-89a1-e85a67f80459	0P0001IHG4.T	13545.1796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-16 00:00:00	2e4bb3c9-efaa-45e4-acd2-4651ff6c4bfb	0P0001IHG4.T	13637.6904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-17 00:00:00	374af215-cca3-4e18-a983-4fdb08ccecf7	0P0001IHG4.T	13392.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-18 00:00:00	348c3e93-b877-4fa1-9ec3-e3e6d1c03f07	0P0001IHG4.T	13392.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-19 00:00:00	7940c356-0cd5-437b-90a0-57ec7e4938c4	0P0001IHG4.T	13392.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-20 00:00:00	69ae5051-10f9-4398-af44-ac3aeab3f4a6	0P0001IHG4.T	13282.7802734375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-21 00:00:00	e87d4b42-6374-4e40-b14a-42c00481cf9a	0P0001IHG4.T	13554.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-22 00:00:00	30e2ffea-b942-4c77-bd48-80c9cad09441	0P0001IHG4.T	13525.9599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-23 00:00:00	23047416-9478-4019-839a-7b7a82f23b32	0P0001IHG4.T	13504.3701171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-24 00:00:00	639559ac-6e18-4e53-ac58-ce49be566400	0P0001IHG4.T	13609.6103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-25 00:00:00	493a4504-7110-4008-98e0-f9144ecffdee	0P0001IHG4.T	13609.6103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-26 00:00:00	6fd1740a-08f9-4294-8387-28a078fb758f	0P0001IHG4.T	13609.6103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-27 00:00:00	7d261345-78ce-4e35-ba7d-5f1801bff55f	0P0001IHG4.T	13775.83984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-28 00:00:00	cdc73c8b-a08a-4c00-8d5b-8885301928ea	0P0001IHG4.T	13915.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-29 00:00:00	940f1b3b-6d8b-4191-bb46-f3e6f0b599fa	0P0001IHG4.T	13819.400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-06-30 00:00:00	412c31d5-c310-4ff8-83fb-ee82029cd769	0P0001IHG4.T	13643.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-01 00:00:00	495309d4-1a54-4a75-9a24-1f6bf3948fd8	0P0001IHG4.T	13449.8095703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-02 00:00:00	c3536ff5-1437-45f4-aeeb-a85137fb2051	0P0001IHG4.T	13449.8095703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-03 00:00:00	67f4c967-5a88-4f5e-90a0-93423ff23fd5	0P0001IHG4.T	13449.8095703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-04 00:00:00	5b2cbae4-d2e0-462c-9da9-c5d35a3d6419	0P0001IHG4.T	13637.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-05 00:00:00	5dd7cb90-6ee8-4e60-b9e1-42a769a3bfbb	0P0001IHG4.T	13719.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-06 00:00:00	17e7c1ca-936e-4d19-b9f4-4865bb6c60a4	0P0001IHG4.T	13544.0400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-07 00:00:00	16fe70d4-ccbf-4f36-9bc6-1609ccafb8a9	0P0001IHG4.T	13756.7802734375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-08 00:00:00	d4f134f1-fcc5-4726-be5e-b6e1bd70584a	0P0001IHG4.T	13788.0498046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-09 00:00:00	c944c056-4421-461a-94e5-afde581b031e	0P0001IHG4.T	13788.0498046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-10 00:00:00	449635a5-1cbb-43a4-a40d-93fa969cb93b	0P0001IHG4.T	13788.0498046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-11 00:00:00	f1d2933d-eb9d-48fd-9c83-177a87d8e5ff	0P0001IHG4.T	13983.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-12 00:00:00	34119d13-62ce-4d7c-b296-37f917885b27	0P0001IHG4.T	13760.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-13 00:00:00	30b15e28-94f9-43bc-92d8-837844bc9054	0P0001IHG4.T	13801.0703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-14 00:00:00	011382a1-f786-46a1-8e74-eeaad666c312	0P0001IHG4.T	13830.2001953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-15 00:00:00	a6fde67c-d5cb-4604-b024-612d2bc107c5	0P0001IHG4.T	13837.2998046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-16 00:00:00	ea46a8cf-6593-497d-abd8-efc1e4857509	0P0001IHG4.T	13837.2998046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-17 00:00:00	f6c1c73b-f24c-48ec-a9c3-cfab673c6bd0	0P0001IHG4.T	13837.2998046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-18 00:00:00	52ef44d0-e3ea-4ff9-b048-2bf13741aa10	0P0001IHG4.T	13837.2998046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-19 00:00:00	d487c441-3bb8-4171-8658-04256f3882ce	0P0001IHG4.T	13917.6298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-20 00:00:00	c954db73-71bb-4ef5-af90-55d7bfada11e	0P0001IHG4.T	14247.2900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-21 00:00:00	c742de40-3b79-4d69-9c5c-1b5061d9b449	0P0001IHG4.T	14268.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-22 00:00:00	25e11757-9c4a-4188-86c8-02700ddef5e9	0P0001IHG4.T	14307.9599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-23 00:00:00	31dea593-1a0e-44d0-a41e-14f2a20a6b97	0P0001IHG4.T	14307.9599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-24 00:00:00	564dc55d-49d8-4631-bf02-905ecf75f920	0P0001IHG4.T	14307.9599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-25 00:00:00	89367dd2-1b5d-4c5c-bfbe-eb0b12777626	0P0001IHG4.T	14203.0703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-26 00:00:00	9e0b1768-9674-4831-912b-b3470c0f7d53	0P0001IHG4.T	14191.8896484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-27 00:00:00	c5414544-01c7-4ddc-88bc-709a11b2515a	0P0001IHG4.T	14221.849609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-28 00:00:00	f4a7204f-b367-4102-8e76-ac63a915d0a1	0P0001IHG4.T	14241.3701171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-29 00:00:00	a4aacd6d-ef38-4d95-97b5-0010a6bf5e03	0P0001IHG4.T	14187.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-30 00:00:00	14e2bbb1-8a92-4697-b27a-fa1c429f2e4d	0P0001IHG4.T	14187.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-07-31 00:00:00	f3e64d12-6145-401c-86a8-18755c079479	0P0001IHG4.T	14187.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-01 00:00:00	34c9bbda-49b9-48d2-88a5-229856f7cac0	0P0001IHG4.T	14187.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-02 00:00:00	0253cf4e-c8bd-449a-ba88-efe94140ef82	0P0001IHG4.T	14069.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-03 00:00:00	c0ed794f-54a7-4ae2-b4eb-c3a054325d62	0P0001IHG4.T	14124.4599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-04 00:00:00	73381b64-5306-4b01-b07b-4a9abe761b3a	0P0001IHG4.T	14122.0400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-05 00:00:00	3b1cfc85-2832-4df6-8ee7-bfa01b126748	0P0001IHG4.T	14242.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-06 00:00:00	5df5a495-0650-4d13-acd8-ef52195750b3	0P0001IHG4.T	14242.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-07 00:00:00	c61877e7-9df4-4085-8989-90361955abca	0P0001IHG4.T	14242.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-08 00:00:00	ea075280-cbdc-4fd1-a5e9-7be96b17da40	0P0001IHG4.T	14274.4599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-09 00:00:00	7c7a7d13-c28a-4d8b-b324-8a372328af1c	0P0001IHG4.T	14162.2802734375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-10 00:00:00	1a22278c-e670-4523-80b0-4fbbad6a167b	0P0001IHG4.T	14129.6201171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-11 00:00:00	39a2dc8a-e700-4da3-b90c-86e6b4449d63	0P0001IHG4.T	14129.6201171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-12 00:00:00	e7d365eb-25a5-4a0e-8c4c-914782d062c0	0P0001IHG4.T	14436.2197265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-13 00:00:00	dd05c55e-2eb0-4da0-9d66-cda07e50d0c6	0P0001IHG4.T	14436.2197265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-14 00:00:00	75c183c5-d9f0-4f91-9ccf-ee1dcc76ebbc	0P0001IHG4.T	14436.2197265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-15 00:00:00	f157bf22-1cb3-4510-abbb-31a01241e938	0P0001IHG4.T	14545.6201171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-16 00:00:00	cd734606-97be-4b2e-8027-64cbf95db3e5	0P0001IHG4.T	14521.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-17 00:00:00	c5f20b9a-0792-4975-9733-19241f181e55	0P0001IHG4.T	14711.0595703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-18 00:00:00	f938ab69-c5fc-45c0-805f-ae150e025fd6	0P0001IHG4.T	14579.3896484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-19 00:00:00	8870aeb6-5a84-4b90-9473-acc8263a05f7	0P0001IHG4.T	14602.3603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-20 00:00:00	c8a9273e-850f-42cf-96ef-9b399caed8ea	0P0001IHG4.T	14602.3603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-21 00:00:00	bf6c19ec-ffe0-49b2-981f-3b2adeac5502	0P0001IHG4.T	14602.3603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-22 00:00:00	28c1cddf-431d-4835-8521-86325e92b4d3	0P0001IHG4.T	14590.2802734375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-23 00:00:00	8d69de7e-87e5-44d4-a175-a89d140872fd	0P0001IHG4.T	14413.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-24 00:00:00	90ca858e-58b8-4ffb-a2b0-fe832979eaa4	0P0001IHG4.T	14368.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-25 00:00:00	4e157a35-e777-4058-823b-5b06636374ba	0P0001IHG4.T	14439.3603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-26 00:00:00	4450df5f-5b6b-49d5-9b2a-2f8037436a12	0P0001IHG4.T	14471.1298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-27 00:00:00	55b82312-5eb8-4ec5-84dc-d7c942307dce	0P0001IHG4.T	14471.1298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-28 00:00:00	0e469214-6889-424f-aacd-d952ff355be3	0P0001IHG4.T	14471.1298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-29 00:00:00	b2fda5e8-9dec-460b-a178-0eb0f5f57c17	0P0001IHG4.T	14196.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-30 00:00:00	3fa3150d-fa3a-45e0-b3fc-c420abe14099	0P0001IHG4.T	14381.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-08-31 00:00:00	600a1bfd-0e74-4518-8a53-779e4b0f6a76	0P0001IHG4.T	14339.7900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-01 00:00:00	c7f5c757-42b3-407d-9f61-ec467731b14b	0P0001IHG4.T	14127.7099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-02 00:00:00	35485af4-105d-46d8-9373-714829374256	0P0001IHG4.T	14095.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-03 00:00:00	cbe6a08a-e3cf-4217-8d8b-f5c13c4b30a1	0P0001IHG4.T	14095.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-04 00:00:00	a7def719-4ef0-4fd6-a925-3ec421bf753a	0P0001IHG4.T	14095.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-05 00:00:00	8eff9300-adec-444a-a7e0-503aff482252	0P0001IHG4.T	14091.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-06 00:00:00	d272d66e-8628-49b2-a79d-00a2d58ad1cd	0P0001IHG4.T	14074.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-07 00:00:00	fbce95c0-bb0b-4c38-8439-f6f457f0afbe	0P0001IHG4.T	13994.6103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-08 00:00:00	b671bb64-0774-488b-b22e-31705539661f	0P0001IHG4.T	14304.2900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-09 00:00:00	491d2ac5-c6d2-4cf1-8ce5-046afe243bbb	0P0001IHG4.T	14354.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-10 00:00:00	f1f6c280-6660-4b5e-8417-2036f5181bc6	0P0001IHG4.T	14354.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-11 00:00:00	41fa8708-beb9-43e1-a48d-31164a1e0f1a	0P0001IHG4.T	14354.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-12 00:00:00	a96c38ba-9467-42af-91e9-ba780ad8b637	0P0001IHG4.T	14462.9697265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-13 00:00:00	4129fde0-2492-45b4-8a19-f2609209b624	0P0001IHG4.T	14504.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-14 00:00:00	64d26aa3-bac1-4242-9a24-246c2aaa7566	0P0001IHG4.T	14202.4404296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-15 00:00:00	08f8a295-e594-488c-9cd7-e60f1d50eb38	0P0001IHG4.T	14227.009765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-16 00:00:00	6fe87abe-fb47-4477-aead-cebfe91b8c91	0P0001IHG4.T	14135.6201171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-17 00:00:00	461a0dd5-6227-47da-a36b-ae353ced3b73	0P0001IHG4.T	14135.6201171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-18 00:00:00	076cf77b-d40f-4f91-bacb-5171a47a5a8c	0P0001IHG4.T	14135.6201171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-19 00:00:00	ad3b21d8-9b8d-4928-8afb-5d3f42dc3c6a	0P0001IHG4.T	14135.6201171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-20 00:00:00	6eb4342a-60b9-49d1-8a12-27c30641a023	0P0001IHG4.T	14187.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-21 00:00:00	e443d063-76b9-4696-8989-c167605492ef	0P0001IHG4.T	13985.3798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-22 00:00:00	9115349d-5d13-4be4-b485-412d68fc2245	0P0001IHG4.T	13952.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-23 00:00:00	cc8ce062-9e2f-4cca-888f-c91304e1a5c4	0P0001IHG4.T	13952.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-24 00:00:00	476c3737-d552-46cb-a482-22651c1c1776	0P0001IHG4.T	13952.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-25 00:00:00	d8dfd1fe-6596-4077-b512-4dada2411bbc	0P0001IHG4.T	13952.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-26 00:00:00	1bd5b222-9b8f-4fc8-b76d-7f51b9055e36	0P0001IHG4.T	13553.83984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-27 00:00:00	0ba0ab4e-9421-4c8a-8e83-63f0d1a75320	0P0001IHG4.T	13616.5498046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-28 00:00:00	c3240bcf-5a2a-416c-8120-e770642af154	0P0001IHG4.T	13467.7197265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-29 00:00:00	7dd32b47-9b3f-4228-83bb-5eb8fde65ef4	0P0001IHG4.T	13704.4501953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-09-30 00:00:00	59e985de-5ee6-4ae1-89f6-451cf9d37da5	0P0001IHG4.T	13449.98046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-01 00:00:00	2ebbe6c8-11f0-458f-8854-490394e97a2f	0P0001IHG4.T	13449.98046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-02 00:00:00	33f25001-a8dd-4d62-aa4d-b4ed7ce9cb7d	0P0001IHG4.T	13449.98046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-03 00:00:00	49a1d3cf-2ee4-4609-bfde-345d9d88af0f	0P0001IHG4.T	13565.0595703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-04 00:00:00	b7b00f83-ece1-4803-8d28-6cb2b93cd05a	0P0001IHG4.T	13999.9599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-05 00:00:00	bf96cbcc-5df9-4a67-8066-88144a5fcc85	0P0001IHG4.T	14052.9599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-06 00:00:00	f4c814db-cdb5-4226-8981-c544889ab833	0P0001IHG4.T	14121.6396484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-07 00:00:00	99529dae-69bb-4abf-9288-198063e54b3e	0P0001IHG4.T	13999.9501953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-08 00:00:00	13cd0fa5-7024-4119-8667-46cd96e387c2	0P0001IHG4.T	13999.9501953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-09 00:00:00	5ef018f6-a83a-47b5-bc25-79bdab18eb67	0P0001IHG4.T	13999.9501953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-10 00:00:00	7c4b3c8a-0cc9-421d-ad8e-cbac7c315a01	0P0001IHG4.T	13999.9501953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-11 00:00:00	376e3320-8532-4ff3-b4e4-faa355fa77c9	0P0001IHG4.T	13720.2099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-12 00:00:00	425b1079-54c9-4053-b806-a3e0d2996ebf	0P0001IHG4.T	13712.23046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-13 00:00:00	91062f5f-aca2-44cd-a884-7cef7459bb0f	0P0001IHG4.T	13613.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-14 00:00:00	f0ef1c1d-4f19-4775-ac03-8d9d94e94fa9	0P0001IHG4.T	13948.8896484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-15 00:00:00	28e15b9b-8b08-42c6-9e35-d1ab6824900d	0P0001IHG4.T	13948.8896484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-16 00:00:00	437832db-6b24-4345-b5e2-e5b929cd5c1f	0P0001IHG4.T	13948.8896484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-17 00:00:00	773412fd-5c11-4bd5-9303-f00b01a611e8	0P0001IHG4.T	13803.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-18 00:00:00	dc673024-e611-4b81-a24e-7c5ea424123a	0P0001IHG4.T	13966.26953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-19 00:00:00	bcbbf7d5-32e6-4a20-a3ad-6a806d94fd34	0P0001IHG4.T	13989.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-20 00:00:00	1e15d418-993e-4240-afcc-f49c24fa1bf3	0P0001IHG4.T	13914.1298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-21 00:00:00	810d8586-dc74-4446-b0ce-98227c386e03	0P0001IHG4.T	13821.2900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-22 00:00:00	86d2ea2f-0d1d-4e4a-9b3e-412acfcad398	0P0001IHG4.T	13821.2900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-23 00:00:00	e9422f43-b202-48e3-93ca-558465398bce	0P0001IHG4.T	13821.2900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-24 00:00:00	5381c2d8-eb22-4bc9-9925-fe1ad132588d	0P0001IHG4.T	13872.7197265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-25 00:00:00	716cde5b-ddf1-4c84-b513-260b96ea5805	0P0001IHG4.T	14032.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-26 00:00:00	f97abc30-075d-4cf3-a069-8483e503a184	0P0001IHG4.T	14122.8095703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-27 00:00:00	ad36b23a-8d02-486e-b18a-64b200bde14c	0P0001IHG4.T	14034.8798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-28 00:00:00	9ff02825-571e-4ad2-aff3-14245acafa48	0P0001IHG4.T	13984.2001953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-29 00:00:00	12a76e1c-62f7-43bf-9131-13b07c46e181	0P0001IHG4.T	13984.2001953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-30 00:00:00	d7e34ce5-0c43-4857-8906-dd538bac9556	0P0001IHG4.T	13984.2001953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-10-31 00:00:00	81ccbe02-d74b-47d6-b283-c04403e1aa8e	0P0001IHG4.T	14217.83984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-01 00:00:00	bb20f675-500f-432f-b479-4d215bcbd33a	0P0001IHG4.T	14297.4501953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-02 00:00:00	fdccc457-ed85-415a-9c42-051c9564eb79	0P0001IHG4.T	14312	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-03 00:00:00	1681bba6-f02b-4861-88f6-6e2e1bdb4bfc	0P0001IHG4.T	14312	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-04 00:00:00	09af6f4b-a7b4-4877-9306-05a7d891a1e8	0P0001IHG4.T	14117.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-05 00:00:00	0e826a77-0c14-4945-9a01-2178cf09e18e	0P0001IHG4.T	14117.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-06 00:00:00	c057192d-fbd7-4b3e-9f38-a0dc41837d60	0P0001IHG4.T	14117.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-07 00:00:00	b9cb02e2-1af9-4582-aa3e-61af00c49423	0P0001IHG4.T	14270.1298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-08 00:00:00	e569bbc4-77f3-4919-9805-228ba4a68802	0P0001IHG4.T	14454.2998046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-09 00:00:00	3688806e-cb86-4cfb-ac5c-1b941f9691f8	0P0001IHG4.T	14388.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-10 00:00:00	f7518da1-00e0-4343-9091-082049377638	0P0001IHG4.T	14284.0400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-11 00:00:00	c062bd62-2161-48f7-8556-cc950fc5e4ff	0P0001IHG4.T	14635.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-12 00:00:00	8d0675c6-5130-4b8c-a7e2-932da8c56468	0P0001IHG4.T	14635.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-13 00:00:00	6c7891da-a314-4be6-9857-d51fd61dfcd9	0P0001IHG4.T	14635.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-14 00:00:00	391c2118-10e3-418c-aa93-93dab638e130	0P0001IHG4.T	14479.0498046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-15 00:00:00	be8b56ff-031e-4760-a457-c8763ee22ab4	0P0001IHG4.T	14532.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-16 00:00:00	94d2dc59-2c28-499e-b7a4-2692f2573239	0P0001IHG4.T	14516.7900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-17 00:00:00	466f18f8-61d0-4dc1-88ad-ea363e61763e	0P0001IHG4.T	14512.3603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-18 00:00:00	5b70eb0e-f9e7-4d82-9985-0f92eb33e5dc	0P0001IHG4.T	14512.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-19 00:00:00	fa75f5f3-a521-4930-affd-d2aeb9479907	0P0001IHG4.T	14512.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-20 00:00:00	fd797051-05d9-49bb-9199-a782d356162d	0P0001IHG4.T	14512.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-21 00:00:00	e07345c4-385e-4461-98c8-a04e5ef338dd	0P0001IHG4.T	14547.4501953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-22 00:00:00	e9b54f9d-3316-45a5-972b-c22631f37136	0P0001IHG4.T	14706.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-23 00:00:00	815a4661-58eb-4dd7-8aa7-8a6030540af2	0P0001IHG4.T	14706.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-24 00:00:00	3ad8123d-09f1-426f-95ca-d6b94ad77981	0P0001IHG4.T	14883.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-25 00:00:00	8a8b5b56-fef7-4467-a969-092edce25818	0P0001IHG4.T	14863.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-26 00:00:00	95e2d40c-2845-48c6-8b16-55e8367527f6	0P0001IHG4.T	14863.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-27 00:00:00	9ff4504c-13dc-4973-8730-d63107662c14	0P0001IHG4.T	14863.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-28 00:00:00	3893387f-d412-4fa6-9289-441dc955e694	0P0001IHG4.T	14765.23046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-29 00:00:00	2dacb15f-4efc-414b-aac1-cb9c6f92b5e2	0P0001IHG4.T	14681.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-11-30 00:00:00	b9ce2820-6b44-4e11-a336-31b5d255636c	0P0001IHG4.T	14637.259765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-01 00:00:00	7020eac0-896f-4fd4-a855-31e8f825ec78	0P0001IHG4.T	14657.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-02 00:00:00	70adeb91-f5f1-42f2-86ef-3f5aa6040ea6	0P0001IHG4.T	14418.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-03 00:00:00	eb6dccc0-ac5d-4cb0-9f4f-1181b6591384	0P0001IHG4.T	14418.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-04 00:00:00	9846a316-1699-4b2b-a5bc-3e413819413e	0P0001IHG4.T	14418.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-05 00:00:00	af6ba1bc-a037-4ffb-83e0-d131e47328c2	0P0001IHG4.T	14378.9404296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-06 00:00:00	7e0f9d1b-4e54-4565-b989-06090d27c693	0P0001IHG4.T	14399.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-07 00:00:00	339de110-a00c-4d6b-a8a5-5245a14e6fa5	0P0001IHG4.T	14367.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-08 00:00:00	d7f07b9c-ec72-4c82-8893-565fc0a1f780	0P0001IHG4.T	14311.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-09 00:00:00	4c757c04-f0ea-4850-9fb0-a94f42022018	0P0001IHG4.T	14311.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-10 00:00:00	b7bb6e16-9953-42a7-8212-d140bf028451	0P0001IHG4.T	14311.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-11 00:00:00	8a1979dd-8059-4bae-9f70-99c9ab31c119	0P0001IHG4.T	14311.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-12 00:00:00	55275b99-50c4-4288-8970-bad898fd2175	0P0001IHG4.T	14430.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-13 00:00:00	85636eb3-4da7-4364-af7f-c789e0d1a1c9	0P0001IHG4.T	14493.0498046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-14 00:00:00	011d3b7e-5d4d-4185-9557-66d1b8be212a	0P0001IHG4.T	14587.1396484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-15 00:00:00	80accc0c-d258-4068-9a49-97d8fbd43612	0P0001IHG4.T	14550.5498046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-16 00:00:00	a22d4d3f-9f8e-4ac5-9eba-1dbf47aaf18f	0P0001IHG4.T	14364.2099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-17 00:00:00	f2d7051e-97d1-4c93-8f8f-9c08e0639443	0P0001IHG4.T	14364.2099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-18 00:00:00	69cba436-51ed-484d-85a5-593dc54a956e	0P0001IHG4.T	14364.2099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-19 00:00:00	678333d8-472e-468c-ac8b-ba19d53f3c01	0P0001IHG4.T	14240.7099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-20 00:00:00	2b6920d5-f662-4b8c-9b9c-24c1d2f93b83	0P0001IHG4.T	14008.3798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-21 00:00:00	c39d2cf6-688c-4fb7-8120-443795d158d7	0P0001IHG4.T	13924.6103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-22 00:00:00	bb03f6ff-5844-489b-8c01-1fe935d38eac	0P0001IHG4.T	14029.009765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-23 00:00:00	84a572ed-070a-4f12-9b36-4867d244e856	0P0001IHG4.T	13944.3896484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-24 00:00:00	f56d39ec-e689-4202-a253-7ccd3db9887a	0P0001IHG4.T	13944.3896484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-25 00:00:00	1d75b6a2-7154-4aa6-a2bc-63abd4f079a4	0P0001IHG4.T	13944.3896484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-26 00:00:00	ee4719f1-7c7d-40eb-84f7-d2762031e167	0P0001IHG4.T	13944.3896484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-27 00:00:00	d5cf8638-799c-4b61-a47f-49ff5768c034	0P0001IHG4.T	14009.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-28 00:00:00	effc302b-1daa-4f7d-bdc8-c1fbefceff0e	0P0001IHG4.T	14002.330078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-29 00:00:00	c8e3eb14-5291-45c4-9d79-dbda9ecbcc6f	0P0001IHG4.T	13913.7197265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-30 00:00:00	cb04b55b-920a-442a-aa08-ce76d82721f4	0P0001IHG4.T	13881.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2022-12-31 00:00:00	c0469133-a8bf-404a-a2b5-619a916e7480	0P0001IHG4.T	13881.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-01 00:00:00	b043e5cc-8dd0-4249-a2eb-ae7fc7fdf88f	0P0001IHG4.T	13881.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-02 00:00:00	2522031a-b969-4e5e-a19c-bc4db2264e19	0P0001IHG4.T	13881.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-03 00:00:00	4bae9f32-2f22-4086-ba13-66362a4c3cc2	0P0001IHG4.T	13881.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-04 00:00:00	d68b5cd2-1233-4d36-8c32-7623fc0196e9	0P0001IHG4.T	13722.98046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-05 00:00:00	a93ea286-930f-487f-9042-bbff602915ba	0P0001IHG4.T	13739.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-06 00:00:00	9603eb34-a71d-4454-b630-56910d31171a	0P0001IHG4.T	13797.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-07 00:00:00	aa0ec062-5e0f-4836-b780-df82cda7b578	0P0001IHG4.T	13797.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-08 00:00:00	86f32981-3c65-45c6-b39f-0ba4f6f953a7	0P0001IHG4.T	13797.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-09 00:00:00	21878190-7eef-400b-9c93-c844b3673594	0P0001IHG4.T	13797.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-10 00:00:00	b1b72aba-2526-4501-9865-30781e05dffa	0P0001IHG4.T	13847.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-11 00:00:00	4514ceb5-196b-4ab5-9451-41c7ccccc20f	0P0001IHG4.T	14004.7001953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-12 00:00:00	b75dbb11-d735-489e-9331-e797607c7f0f	0P0001IHG4.T	14068.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-13 00:00:00	a51b15f7-a04b-4ad7-9238-3f8f165160f2	0P0001IHG4.T	14068.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-14 00:00:00	a9e27a0d-a53d-41c6-883f-3eb6464e33f9	0P0001IHG4.T	14068.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-15 00:00:00	e144aa1e-2190-4f0f-bf28-6c0dcf1f7b8b	0P0001IHG4.T	14068.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-16 00:00:00	717cfe3e-bc67-4973-bd44-ec689f1aa30e	0P0001IHG4.T	13891.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-17 00:00:00	d3483b66-af50-47a0-8818-43c37acff3cc	0P0001IHG4.T	14023.3603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-18 00:00:00	ee1c6d60-f3d6-4701-b833-5f4b9b47ebc4	0P0001IHG4.T	14276.0595703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-19 00:00:00	791c09c6-0f23-4e15-baac-0a589a47a10e	0P0001IHG4.T	14106.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-20 00:00:00	0d16562d-9bae-4c5e-abed-1cce238b1ee3	0P0001IHG4.T	14187.4697265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-21 00:00:00	cb472f4c-1c83-4fd4-b39b-eec29efcf6c1	0P0001IHG4.T	14187.4697265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-22 00:00:00	989f43d0-af59-4bff-8aa6-be3524e58735	0P0001IHG4.T	14187.4697265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-23 00:00:00	862ee706-9666-479e-b6ff-3afb667e2fd3	0P0001IHG4.T	14322.7099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-24 00:00:00	a7ca4194-4e63-417c-97ce-c9c1db329a05	0P0001IHG4.T	14544.3701171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-25 00:00:00	a3cb858b-c5b5-4bb1-9a07-8555bd268168	0P0001IHG4.T	14601.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-26 00:00:00	4cd12c94-c27a-4055-85a7-41b7ca450e5f	0P0001IHG4.T	14580.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-27 00:00:00	bf00e8b5-0164-4d39-b4d6-56e7a631ebbd	0P0001IHG4.T	14621.9697265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-28 00:00:00	76fad7cb-1fb3-4a24-be04-15b97f9032fa	0P0001IHG4.T	14621.9697265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-29 00:00:00	a4311c4d-aa4b-4555-80ba-ba8c363005dd	0P0001IHG4.T	14621.9697265625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-30 00:00:00	1ba9799e-2d10-40ad-9db8-666c6af704f3	0P0001IHG4.T	14615.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-01-31 00:00:00	672fbc3c-c212-4be7-979c-f6cfde54c517	0P0001IHG4.T	14531.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-01 00:00:00	0b3be020-8935-4942-8792-04652f6f8560	0P0001IHG4.T	14519.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-02 00:00:00	1debf8f7-207c-454e-a768-889584437ff6	0P0001IHG4.T	14481.6201171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-03 00:00:00	6bfc641b-ee9c-408d-a673-a4551b0e3752	0P0001IHG4.T	14542.9404296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-04 00:00:00	08fdaa76-8dd3-479e-a2b1-caa6007f40b4	0P0001IHG4.T	14542.9404296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-05 00:00:00	87bbb0da-7eb2-42a6-96e4-de925a7638da	0P0001IHG4.T	14542.9404296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-06 00:00:00	acccbcd9-4e58-4d7e-98cb-b361d1c90d33	0P0001IHG4.T	14612.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-07 00:00:00	30da629e-b9b3-4fb5-bb35-2f2d4543db93	0P0001IHG4.T	14641.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-08 00:00:00	7f4546f8-5147-4ecf-b16f-0de821e7787e	0P0001IHG4.T	14633.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-09 00:00:00	d4868627-ab57-4309-99e1-ee5f2e3ec520	0P0001IHG4.T	14636.2001953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-10 00:00:00	7b90de8c-3049-4d84-8876-b26ed7c5c43a	0P0001IHG4.T	14657.8095703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-11 00:00:00	cf34544a-2389-40cc-b07b-4ff6bcf38d47	0P0001IHG4.T	14657.8095703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-12 00:00:00	ae40b08a-0a3a-4213-b0a5-bccde8aaaa80	0P0001IHG4.T	14657.8095703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-13 00:00:00	aebcdd99-020d-4a9d-aca1-933bc716e6f4	0P0001IHG4.T	14583.8603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-14 00:00:00	8a9b651a-c9c9-4730-98dd-e3188d7f979f	0P0001IHG4.T	14688.400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-15 00:00:00	1081c81c-953f-4755-8c89-7264b7e77dae	0P0001IHG4.T	14643.3701171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-16 00:00:00	d5cf9870-4338-499e-b260-c5047d836deb	0P0001IHG4.T	14739.5302734375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-17 00:00:00	a8642625-2ace-4867-be88-a47fd060a658	0P0001IHG4.T	14662.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-18 00:00:00	cad246d0-7d38-43fd-bb3b-b3e60aca7be4	0P0001IHG4.T	14662.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-19 00:00:00	889b03ee-2c27-4fdf-af75-d118a765b347	0P0001IHG4.T	14662.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-20 00:00:00	e2d38829-920b-42a2-9f4a-3cbf8941df11	0P0001IHG4.T	14705.0302734375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-21 00:00:00	26bd5776-dfd8-424a-96e1-e62667312d6f	0P0001IHG4.T	14675.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-22 00:00:00	8646815a-da1e-4fd5-8a09-9cf25b57c58e	0P0001IHG4.T	14508.23046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-23 00:00:00	ce3b9062-cba8-4941-9f38-9684621b34e5	0P0001IHG4.T	14508.23046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-24 00:00:00	030b2135-dbda-49c2-9c7a-4e68d1815d9c	0P0001IHG4.T	14602.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-25 00:00:00	5073b8a7-ef37-4f5b-9578-8cde96412936	0P0001IHG4.T	14602.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-26 00:00:00	8b609e95-7296-462d-8e07-715d52b08d05	0P0001IHG4.T	14602.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-27 00:00:00	3da44af5-704e-4820-b0e5-afe031227c1e	0P0001IHG4.T	14629.98046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-02-28 00:00:00	b8a2f870-204a-4890-a353-dae8a9b938c8	0P0001IHG4.T	14637.650390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-01 00:00:00	b708c20d-c5fa-410c-8191-810c02ccaeac	0P0001IHG4.T	14665.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-02 00:00:00	079838af-0d27-436e-b8d1-be473105ba80	0P0001IHG4.T	14643.73046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-03 00:00:00	deb49f49-cd80-4756-b3e6-700f47f73f6b	0P0001IHG4.T	14838.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-04 00:00:00	00b460d2-8f91-4caf-b46f-ec4090f3295c	0P0001IHG4.T	14838.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-05 00:00:00	771195c6-c469-421e-8fad-8a242e8c5e90	0P0001IHG4.T	14838.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-06 00:00:00	1c2c984a-e594-421c-adba-6b5920733440	0P0001IHG4.T	14979.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-07 00:00:00	738839ea-ee74-48ed-ba57-e5ea6d14da92	0P0001IHG4.T	15032.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-08 00:00:00	fd70a117-f536-415f-8f38-048eaa953384	0P0001IHG4.T	15068.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-09 00:00:00	03155ea3-1e3c-4bbb-92eb-7c71f6589c13	0P0001IHG4.T	15208.6103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-10 00:00:00	9d0004cc-c797-4863-817e-a20c9e88c0a3	0P0001IHG4.T	15208.6103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-11 00:00:00	93c9fc93-1cf2-407c-81d4-f3b9fb7ec35d	0P0001IHG4.T	15208.6103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-12 00:00:00	5441569c-421a-404f-9665-55160a16b4f7	0P0001IHG4.T	15208.6103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-13 00:00:00	addfbe48-2b80-4dc3-ad00-abb0515416b0	0P0001IHG4.T	14691.3701171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-14 00:00:00	8d0d1bc4-2bc1-432c-9d14-b01b58ac7023	0P0001IHG4.T	14309.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-15 00:00:00	1721146b-f8b5-4047-a9a9-1ee206f44d83	0P0001IHG4.T	14376.9404296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-16 00:00:00	44b27992-27a1-4b5c-98f7-76dc2440eacf	0P0001IHG4.T	14215.3798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-17 00:00:00	b0a5dbdd-4dfa-4ed1-8d12-64ed31a9f790	0P0001IHG4.T	14382.849609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-18 00:00:00	ee52b330-21db-4e86-a126-a608f84b2900	0P0001IHG4.T	14382.849609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-19 00:00:00	c0c1002f-372a-4650-bd42-6bd267fd9240	0P0001IHG4.T	14382.849609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-20 00:00:00	b13f3a56-a195-4aad-9f24-f26ceb8ead8c	0P0001IHG4.T	14175.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-21 00:00:00	b643f4a4-ab21-49a9-9e37-e4c1401fef93	0P0001IHG4.T	14175.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-22 00:00:00	ce093def-bb65-452f-a402-c9ada012d497	0P0001IHG4.T	14436.5595703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-23 00:00:00	c38eecb0-2af8-4217-88d6-fccc30c6fb91	0P0001IHG4.T	14375.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-24 00:00:00	493733ab-b4de-4e46-aa10-457bfa91b7e8	0P0001IHG4.T	14358.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-25 00:00:00	3d24e438-5f00-4542-b1a3-71c525dfdcdf	0P0001IHG4.T	14358.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-26 00:00:00	80781aca-3684-449f-80ff-32a3af1ed238	0P0001IHG4.T	14358.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-27 00:00:00	ada9372e-85e1-4c03-a0ad-39cb3f130473	0P0001IHG4.T	14400.48046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-28 00:00:00	3c4dbfcb-af65-43e4-959c-485318a6aef4	0P0001IHG4.T	14448.9404296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-29 00:00:00	86b6fd53-8052-44d6-b7b9-2ed9fc9a131f	0P0001IHG4.T	14644.3603515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-30 00:00:00	bae325e5-a0d8-427d-8831-7f658e5404fc	0P0001IHG4.T	14734.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-03-31 00:00:00	72ebfba0-cddf-4bb8-a35e-919a08344da7	0P0001IHG4.T	14734.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-01 00:00:00	87cbd1d0-fa87-4969-b598-fd081015c73d	0P0001IHG4.T	14734.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-02 00:00:00	218ee7e4-1aa2-4607-bb4a-011f9620a445	0P0001IHG4.T	14734.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-03 00:00:00	a0af1e2a-96c3-4c15-92aa-d036afbc7d23	0P0001IHG4.T	14993.4599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-04 00:00:00	ddbb40bd-2dfa-4cf7-a9ae-1e6fb42d77f2	0P0001IHG4.T	15036.73046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-05 00:00:00	d7e15da3-9a58-4daa-b7e6-4afcef671777	0P0001IHG4.T	14755.4599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-06 00:00:00	03240de8-8bdd-4c71-b2d4-7015f1bc5a8b	0P0001IHG4.T	14588.8798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-07 00:00:00	521cecb3-2bc2-411d-89ba-ba94b76a0a6d	0P0001IHG4.T	14588.8798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-08 00:00:00	b7795397-6aaf-40a0-a664-463bb47230d4	0P0001IHG4.T	14588.8798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-09 00:00:00	6f171c2b-0d32-4098-af72-965108f5b81e	0P0001IHG4.T	14588.8798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-10 00:00:00	33252e87-2f0f-4b91-9a65-ed845e0a5a45	0P0001IHG4.T	14588.8798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-11 00:00:00	eb3a1319-38cb-45ce-a4dd-e8c7bb269a81	0P0001IHG4.T	14810.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-12 00:00:00	0091a454-25dc-40e9-a3ce-666d81ff8dfd	0P0001IHG4.T	14921.6298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-13 00:00:00	38645266-d917-4434-99a1-f3320a63a38a	0P0001IHG4.T	14928.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-14 00:00:00	2358e355-ebc3-4451-a0a4-bc875a98b995	0P0001IHG4.T	15016.6298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-15 00:00:00	d90fddef-16f0-460a-b016-33b9d0d8fc35	0P0001IHG4.T	15016.6298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-16 00:00:00	28288575-406e-4109-9939-7db03c462f2d	0P0001IHG4.T	15016.6298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-17 00:00:00	33800264-745a-4374-acc3-74da4378660f	0P0001IHG4.T	15086.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-18 00:00:00	d75cceb1-9329-469d-a533-cda026872101	0P0001IHG4.T	15189.83984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-19 00:00:00	1dc8e657-6d91-4f9f-9e36-a4b5541b57c4	0P0001IHG4.T	15191.51953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-20 00:00:00	37e13a8c-f17f-4e30-bf84-451dabb96f7d	0P0001IHG4.T	15177.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-21 00:00:00	cdd97556-f93e-4525-a79d-9e0469b9a6dc	0P0001IHG4.T	15131.8798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-22 00:00:00	fa1d0206-599b-441c-91a5-7f8aac9b2e50	0P0001IHG4.T	15131.8798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-23 00:00:00	2eead763-2516-414d-9150-406c26c0feb6	0P0001IHG4.T	15131.8798828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-24 00:00:00	7fd8f62a-570b-45e1-84f4-7e92df73c437	0P0001IHG4.T	15139.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-25 00:00:00	3d86f43f-6395-4849-ac68-ccda2973c34a	0P0001IHG4.T	15181.2001953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-26 00:00:00	0c1d0948-b609-43aa-a31b-d6ccf86258f7	0P0001IHG4.T	15050.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-27 00:00:00	084bda19-dab5-4151-974a-027fc8d51775	0P0001IHG4.T	15119.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-28 00:00:00	ca24df17-bef9-4364-801c-51f389007c69	0P0001IHG4.T	15293.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-29 00:00:00	6ee117f7-d4c9-45fd-9393-404c49547b10	0P0001IHG4.T	15293.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-04-30 00:00:00	76aa95d1-0e66-4b1d-83d5-77c5f2554442	0P0001IHG4.T	15293.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-01 00:00:00	196315b3-adb1-4ae9-8fc4-63aa4d0a3024	0P0001IHG4.T	15293.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-02 00:00:00	fe1cc84e-99e0-4b77-a474-2e1d3d409abf	0P0001IHG4.T	15441.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-03 00:00:00	2d31f253-eb86-4bb7-8c43-9c6f03a8f584	0P0001IHG4.T	15441.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-04 00:00:00	884c4545-0e97-42b9-9c92-4c53453a28ac	0P0001IHG4.T	15441.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-05 00:00:00	42c0110c-632a-43b1-9444-c12ecc70a0f8	0P0001IHG4.T	15441.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-06 00:00:00	ff97f206-e142-4d74-b96f-c793a3faab43	0P0001IHG4.T	15441.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-07 00:00:00	71d1e428-7c29-48b1-8ce0-4314cb619aeb	0P0001IHG4.T	15441.1904296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-08 00:00:00	e475183d-ab13-480c-854c-ca4d098f8db5	0P0001IHG4.T	15385.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-09 00:00:00	848394f8-7794-4aef-8743-b96e174b91d8	0P0001IHG4.T	15588.1298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-10 00:00:00	8528d87e-dc8b-4a26-8133-a1aae39a5a91	0P0001IHG4.T	15507.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-11 00:00:00	9aaf0b8c-9ac8-432c-9192-222a0a09750a	0P0001IHG4.T	15493.1103515625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-12 00:00:00	fe447d76-c1b7-4356-b283-bc3172afcbdc	0P0001IHG4.T	15602.7900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-13 00:00:00	cf54600c-7c71-4ce2-80ab-a51958ab2358	0P0001IHG4.T	15602.7900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-14 00:00:00	eb923f41-6f5a-431d-a91a-bc9f96991b30	0P0001IHG4.T	15602.7900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-15 00:00:00	07cb23cd-b94d-4972-a16f-aed9f688bd4b	0P0001IHG4.T	15740.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-16 00:00:00	388fd25f-ea34-4480-919f-421886d0198c	0P0001IHG4.T	15833.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-17 00:00:00	b304ea06-2fae-498c-88ce-8859e9ab2363	0P0001IHG4.T	15899.1396484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-18 00:00:00	6f672465-1d3e-44ad-85ab-6c686e9377c1	0P0001IHG4.T	15899.1396484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-19 00:00:00	10b06661-6743-4e53-8f4e-dd2b72a7047c	0P0001IHG4.T	16157.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-20 00:00:00	80074602-cd5e-44d9-8002-b80d6bea360e	0P0001IHG4.T	16157.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-21 00:00:00	bfdc505e-739e-4c89-a7b7-bab953023bbb	0P0001IHG4.T	16157.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-22 00:00:00	65ce3da2-8326-48bb-95bf-0f8823ae3602	0P0001IHG4.T	16267.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-23 00:00:00	5cc6bcfa-3b46-4811-bd29-ed0e031e5000	0P0001IHG4.T	16164.1396484375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-24 00:00:00	52eb47c1-be2f-45cd-8a4a-73d359e80dd8	0P0001IHG4.T	16102.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-25 00:00:00	d960ccc0-a461-4d6c-863f-4d3de37d8a2e	0P0001IHG4.T	16050.6298828125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-26 00:00:00	9dc4de7f-fc3f-4613-819c-8621f1a7863d	0P0001IHG4.T	16066.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-27 00:00:00	da230814-78b4-46e2-89ad-7adbc46b90a2	0P0001IHG4.T	16066.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-28 00:00:00	352ae767-d9fc-44fe-93af-6dc18986f508	0P0001IHG4.T	16066.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-29 00:00:00	b65c1088-6fd7-4f4a-829d-bcca3fb6684e	0P0001IHG4.T	16066.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-30 00:00:00	1df5c25b-d9e5-47ad-a9b6-b70eaa3ff814	0P0001IHG4.T	16197.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-05-31 00:00:00	5ad170e1-02be-465e-8c8d-faacf4d27f3a	0P0001IHG4.T	15985.23046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-01 00:00:00	067ea86c-a90d-4982-84d5-4cfb5dba3180	0P0001IHG4.T	16137.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-02 00:00:00	4b0ca0ec-7533-46b4-bbdb-464081ebe486	0P0001IHG4.T	16388.939453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-03 00:00:00	429c9984-abba-4e63-a8f4-ba1a7d618715	0P0001IHG4.T	16388.939453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-04 00:00:00	eac2054b-f05f-402d-9bb5-ef467db249a7	0P0001IHG4.T	16388.939453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-05 00:00:00	22103ed7-b5a1-4273-9840-9ebbf7cc6855	0P0001IHG4.T	16687.0703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-06 00:00:00	f3d17c97-9929-4211-9102-3be84da8242b	0P0001IHG4.T	16829.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-07 00:00:00	23ca9b2b-158c-4762-94f9-93b7cf2119a9	0P0001IHG4.T	16569.55078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-08 00:00:00	74d6b36e-2e0a-423b-9a89-b52f0e411c85	0P0001IHG4.T	16459.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-09 00:00:00	ce84b097-afd2-428a-93cd-f742c88ab972	0P0001IHG4.T	16722.400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-10 00:00:00	72676654-6a7d-43b3-8f89-e6a84bb92807	0P0001IHG4.T	16722.400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-11 00:00:00	ffab52a1-8b66-4aae-8d59-bfe1e4bd2074	0P0001IHG4.T	16722.400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-12 00:00:00	a78e5eb3-b0bc-44aa-9855-5ffa3875f5e0	0P0001IHG4.T	16822.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-13 00:00:00	4272437b-27ec-467c-8457-7e3399ccdd34	0P0001IHG4.T	17038.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-14 00:00:00	dd81368c-b9f7-4c6a-b96f-d9bfedaa60e1	0P0001IHG4.T	17283.900390625	YAHOO	CLOSE
2025-05-12 00:33:18.342	2025-05-12 00:00:00	9716be4c-d931-45ab-9014-f68c2729099d	bitcoin	104456	COINGECKO	INTRADAY
2026-01-28 13:51:55.12	2023-06-15 00:00:00	7c344b13-28b2-458d-852a-a5a0382a0f82	0P0001IHG4.T	17277.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-16 00:00:00	b025ddbf-af5d-4be1-bbe8-8bab02416d50	0P0001IHG4.T	17321.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-17 00:00:00	21faaa0a-778b-4651-b87c-6ae1d42f5bac	0P0001IHG4.T	17321.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-18 00:00:00	3b4415fc-f3cd-4adb-8fd7-42786b48fde7	0P0001IHG4.T	17321.58984375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-10-27 00:00:00	651b2f53-d8f8-497e-bc1d-e50245f96130	GC=F	1797.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-03 00:00:00	759489d2-681c-4fec-82d5-8f924702519a	GC=F	1763.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-04 00:00:00	2196ee00-060e-4f54-a10d-a021ae86bb26	GC=F	1793	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-05 00:00:00	612e52c3-c318-4d39-a7e6-ce6cfa71ff06	GC=F	1816.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-06 00:00:00	04779fec-e907-4bd2-b7fc-c3fb02824704	GC=F	1816.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-07 00:00:00	da695b0c-1651-40eb-91ee-897c2e7dc4ef	GC=F	1816.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-13 00:00:00	fc855229-0cbd-4538-a96e-25a56769f76c	GC=F	1867.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-14 00:00:00	e17da517-8755-4c81-81b8-aa28311f7310	GC=F	1867.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-15 00:00:00	25578218-1002-439b-ae0d-2cdd6de932b9	GC=F	1866.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-16 00:00:00	d12d9f1a-d6b7-45b1-bc12-c2441f679f1b	GC=F	1853.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-17 00:00:00	73fb635c-a267-42b7-ade8-60ea55cb5e56	GC=F	1869.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-18 00:00:00	0c1557de-968f-460e-bd90-7b381088319c	GC=F	1861	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-19 00:00:00	cc896291-ba73-4058-a8fd-d5cefa37c095	GC=F	1851.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-20 00:00:00	298042c5-dc28-4d97-859f-533106d1c8a0	GC=F	1851.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-21 00:00:00	dee265a3-556f-4aa0-89a1-7aa9c26063f9	GC=F	1851.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-22 00:00:00	21bed005-1a39-4f85-a0b0-12a9c0319607	GC=F	1806	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-23 00:00:00	55b205cc-f1f0-4f50-899c-26f9e7571c3f	GC=F	1783.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-24 00:00:00	76b3098b-c606-4231-b1e9-8475886a9f88	GC=F	1784.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-25 00:00:00	410ad39b-ff72-4b16-9134-c71dbfbfe1a8	GC=F	1784.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-26 00:00:00	a11370b1-9f92-404b-afaa-d30e0419e54b	GC=F	1785.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-27 00:00:00	03c8ed3c-1cac-423e-8d81-ddc348aac2b6	GC=F	1785.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-28 00:00:00	6142f8f7-0dfe-4650-8066-5a247a928d40	GC=F	1785.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-29 00:00:00	622ac6c4-7b9f-4587-b764-6787d642c98a	GC=F	1782.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-11-30 00:00:00	f088109d-66a8-4d49-ba67-c398ad32befa	GC=F	1773.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-01 00:00:00	58359907-d319-4d61-ad93-70abd4de1064	GC=F	1781.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-02 00:00:00	1d023983-0342-48f4-99e5-1d9cece739c1	GC=F	1760.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-03 00:00:00	00b233d9-0258-4a3b-b1c7-b0aac38d08c8	GC=F	1782	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-04 00:00:00	72b324e4-e33c-4ba4-bd90-ab011e7b39b5	GC=F	1782	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-05 00:00:00	ead7b3c6-913a-4f8a-a3f1-f9751be00659	GC=F	1782	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-06 00:00:00	21889a0c-7e94-4001-8467-6587422c6203	GC=F	1777.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-07 00:00:00	9f1c67d9-fdd4-4cc0-b11d-64fe0c8bd61a	GC=F	1782.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-08 00:00:00	03192d77-7eff-41c4-83c9-bc76b9bf4671	GC=F	1783.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-09 00:00:00	49f4212b-d02b-4690-b38d-c92f4528a34d	GC=F	1774.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-10 00:00:00	395eb4ad-b60d-4a9d-a7c3-69c9aafb4c5c	GC=F	1782.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-11 00:00:00	f1e3a2eb-108a-473c-8b15-4217bb10a5a1	GC=F	1782.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-13 00:00:00	d058fd47-ff00-4908-b6fa-c482ebde4e8d	GC=F	1786.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-14 00:00:00	1d0dff09-01ac-451b-a9ce-2a66db52146c	GC=F	1770.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-22 00:00:00	d938e276-e98a-428e-ac74-370b43f238fc	GC=F	1801.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-23 00:00:00	226277bb-a333-451f-97fe-ba7587d28302	GC=F	1811.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-24 00:00:00	2e0b29f6-7942-4bd7-928e-be7c1717a6d9	GC=F	1811.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-25 00:00:00	4b6c5b26-9dab-48f3-b425-d261b77a13b8	GC=F	1811.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-26 00:00:00	2f6ed1ce-801c-44d3-9ce1-2bfe1586c692	GC=F	1811.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-27 00:00:00	f0b3c523-6e4b-4ecb-aceb-c83bad9930ef	GC=F	1808.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-28 00:00:00	f0910f14-9724-4081-b91a-ceeb2458f740	GC=F	1810.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-29 00:00:00	98b198f3-99d7-479a-a5f7-e8d57727b4dc	GC=F	1805.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-30 00:00:00	2e1a7210-206d-49f4-ba30-c4c916452c6f	GC=F	1812.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2021-12-31 00:00:00	7a1e883b-2375-4b4e-99dd-a1037f1449a3	GC=F	1827.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-01 00:00:00	60d03893-8ef2-430a-a498-d988c251bbcb	GC=F	1827.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-02 00:00:00	a461ba35-abc0-459d-8c42-e6f9f3d97dad	GC=F	1827.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-03 00:00:00	5c89603d-bace-4ba7-8688-c8d670539557	GC=F	1799.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-04 00:00:00	ac2892d2-da70-42e0-b841-df093571e885	GC=F	1814	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-05 00:00:00	92bf8019-42cb-42b1-bd17-170640ffcfe7	GC=F	1824.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-06 00:00:00	cbee6ed5-f187-4d12-8b20-7ed511af8514	GC=F	1788.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-07 00:00:00	980a2670-1895-4aae-991f-2ef4bcc907b2	GC=F	1797	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-08 00:00:00	cc0d43bc-8c1b-4d6c-a2fe-8066605565fe	GC=F	1797	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-09 00:00:00	3a52cc10-c6bb-494e-94eb-2e8e474e13d7	GC=F	1797	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-10 00:00:00	96350e8a-dde1-4fda-bf9a-ca182ff23c4c	GC=F	1798.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-11 00:00:00	6aa3d10e-a626-4ba6-bd32-3ff47356b552	GC=F	1818.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-12 00:00:00	7774d599-f597-450e-a03c-6b0ec4c77d14	GC=F	1827.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-13 00:00:00	c097ff66-0bf3-401c-8a1a-e4f1e4ed4240	GC=F	1821.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-14 00:00:00	9e41f694-8fcc-4fd7-b374-5e4556892f9c	GC=F	1816.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-15 00:00:00	0b037381-0101-4515-bf8b-2a0141ca5c71	GC=F	1816.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-16 00:00:00	b87e2229-71ff-4e89-ab7e-fef181c01d4a	GC=F	1816.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-17 00:00:00	60f743b0-d78f-4487-bbd1-44d22d51bd99	GC=F	1816.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-18 00:00:00	47827775-bbdc-4ff2-adc9-75d2aa837dda	GC=F	1812.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-19 00:00:00	5c416565-00c4-49de-ad79-2a5cd413f3d1	GC=F	1843.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-20 00:00:00	1a0db920-3f6b-43b5-bc0b-c56f46875177	GC=F	1842.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-21 00:00:00	47a6e766-8585-4e63-9ddf-81f4c0ce1e06	GC=F	1831.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-22 00:00:00	fb7aed79-1ed3-4971-9226-55117dc8b54b	GC=F	1831.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-23 00:00:00	2142a825-24ba-4ef4-9b69-fe663a27e3e3	GC=F	1831.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-24 00:00:00	830e3f31-ac82-495e-9cb0-eef89903115a	GC=F	1841.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-25 00:00:00	83feb57c-c3da-4daa-a1be-af54fd6190f9	GC=F	1852.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-26 00:00:00	23f4545a-041a-4be9-96c0-c14776bd7fc8	GC=F	1829.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-27 00:00:00	2348616e-83f9-4c51-afde-dd22da608a19	GC=F	1793.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-28 00:00:00	5301ee76-7b69-418b-aa0a-1c9c7640ede3	GC=F	1784.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-29 00:00:00	a74631b3-1494-450a-9a03-e3a4862d524a	GC=F	1784.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-30 00:00:00	1f318e36-b087-4d02-a992-f4432b300335	GC=F	1784.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-01-31 00:00:00	0e01f3ab-cd6d-4048-91de-d1619da994d9	GC=F	1795	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-01 00:00:00	b76eeb77-fc5b-4238-a9b4-2bd50ea9d3bb	GC=F	1800.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-02 00:00:00	2b1aa2fc-6fcc-4035-b487-9dce51c4af8b	GC=F	1809.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-03 00:00:00	41d1f0cf-b07c-444b-9a05-dafac7bac2e6	GC=F	1803	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-04 00:00:00	7d92ddeb-de4f-4c38-9ede-18908b0d8419	GC=F	1806.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-05 00:00:00	376808e1-989d-4b22-bf45-b46e1626bec6	GC=F	1806.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-06 00:00:00	527264be-fdb5-4797-853d-10a8c93abea1	GC=F	1806.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-07 00:00:00	28ef79a9-3fcc-4df3-b0b6-71da85ca6b05	GC=F	1820.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-08 00:00:00	43d665c1-10f2-4116-af0a-06a8bd38db18	GC=F	1826.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-09 00:00:00	1de0a5bf-e799-4c13-bc75-ebd7649522c3	GC=F	1835.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-10 00:00:00	f9060161-c5a8-40fe-981c-e3b598e2716f	GC=F	1836.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-11 00:00:00	9799bf2a-e01e-4dd9-bb88-e2c7482d94b6	GC=F	1840.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-12 00:00:00	6d545b3c-aec4-443c-b86e-51cc4d8d07b1	GC=F	1840.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-13 00:00:00	b7096c40-780c-4c5d-92cc-946ccfbf18d5	GC=F	1840.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-14 00:00:00	0faa90ed-da35-4f4a-b539-d22c7cecd709	GC=F	1868	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-15 00:00:00	979cb93e-afcf-44ba-b30d-72e0d3025911	GC=F	1854.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-16 00:00:00	77e555f6-472e-4a00-90b5-1a5d6e6563dc	GC=F	1870.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-17 00:00:00	d991c3bc-3074-46e9-9f18-72e082a46777	GC=F	1900.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-18 00:00:00	629c2513-348a-4b44-a7d0-6acb4a94fb8f	GC=F	1898.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-19 00:00:00	029328e8-5526-4e88-8e1f-e3e47d1c72b3	GC=F	1898.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-20 00:00:00	f0eac4f4-a13b-4624-9bbb-f48b6041f52f	GC=F	1898.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-21 00:00:00	6bbe8400-a723-409d-9540-0b5d4f8bd00b	GC=F	1898.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-22 00:00:00	63a67e1b-4b60-4404-9ed0-4677b088f872	GC=F	1906.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-23 00:00:00	c4076a3e-348b-40f5-9bd0-ed9488fa6ce7	GC=F	1909.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-24 00:00:00	3217b8f2-9fe5-46fc-bb48-fbd3718212eb	GC=F	1925.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-25 00:00:00	1a7e14d0-ee9c-4364-a888-99466082854a	GC=F	1886.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-02-26 00:00:00	f5c74663-9d34-4da7-80c7-b9375887bb0b	GC=F	1886.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-23 00:00:00	12994864-4724-4764-864d-51b740e18f87	GC=F	1936.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-24 00:00:00	a248856d-7825-4ba9-9d0e-8640d841e1b6	GC=F	1961.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-25 00:00:00	a7052839-84ff-4cbf-99e4-e5b0489b0839	GC=F	1953.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-26 00:00:00	2b8e27d3-289a-462f-ab8d-5e2cec5577c8	GC=F	1953.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-27 00:00:00	f743f370-e2fe-4d3c-bd6b-c39d7d79c077	GC=F	1953.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-28 00:00:00	56592b0a-4676-44eb-bf4c-c8a003452b39	GC=F	1939.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-29 00:00:00	a9f75193-8961-4dcf-8598-531da5c880a8	GC=F	1912	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-30 00:00:00	a369bbe3-4b76-453b-8930-8b6cce6e4a7c	GC=F	1933.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-03-31 00:00:00	050fbf81-fe6d-49fa-ba2f-6f118a169c6c	GC=F	1949.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-01 00:00:00	1346130e-48b7-4a8e-a493-c658bf2e0e55	GC=F	1919.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-02 00:00:00	ed636420-d5d0-4aab-acad-1e0ea98c6b58	GC=F	1919.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-03 00:00:00	7c78c0b5-b49e-4b8f-abaf-e30715557db0	GC=F	1919.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-04 00:00:00	51045466-59a2-451e-befd-83f541b2674f	GC=F	1929.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-05 00:00:00	40eb4759-8dce-444b-bbf6-010ae74cef2e	GC=F	1922.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-08 00:00:00	8fa12d56-6764-4027-ac60-46b1fa41b8a4	GC=F	1941.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-09 00:00:00	384a4edb-5079-4f6f-9b0d-28cd0780ac59	GC=F	1941.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-10 00:00:00	8d2cb6f7-974f-4b74-9a10-4f210a9efa92	GC=F	1941.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-11 00:00:00	574a7246-9577-4145-a051-a553e8542518	GC=F	1944.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-12 00:00:00	334362e7-ae32-4662-9803-918b6444324a	GC=F	1972.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-13 00:00:00	1712ad83-7550-4f89-b968-aa6bfb3b2fde	GC=F	1981	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-14 00:00:00	3c8a768a-b816-473b-8005-d8d7b4f803bb	GC=F	1970.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-15 00:00:00	a719d992-ec9f-4cce-bc31-ebf4585dd7ac	GC=F	1970.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-16 00:00:00	423fced9-7e0f-47b6-8161-fb73040902b2	GC=F	1970.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-17 00:00:00	b0c10ac9-3b9e-46ab-a653-6f8d25e1cb6f	GC=F	1970.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-18 00:00:00	6a1af498-bc47-402a-8939-f1898924994f	GC=F	1982.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-19 00:00:00	db8d6fe7-e58e-44a0-a93b-9b8df9a5417d	GC=F	1955.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-20 00:00:00	4b696b39-2367-44c3-bb83-a10d4dd79543	GC=F	1952.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-21 00:00:00	ae312647-a375-4ceb-aec4-eb2aed73c1d3	GC=F	1944.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-22 00:00:00	95cb28cd-0274-4b25-92af-2e034f225522	GC=F	1931	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-23 00:00:00	a87f8a74-164d-4e48-b29f-d76bb2ae62c3	GC=F	1931	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-24 00:00:00	13d01087-d479-4ba0-b5e3-2e1f1938a56e	GC=F	1931	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-25 00:00:00	fb447ef0-6022-4b08-933c-20ffe8a9cea8	GC=F	1893.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-26 00:00:00	feb43b9e-60e8-4a20-9184-04fbebc6a704	GC=F	1901.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-27 00:00:00	556cf28e-5f52-4dac-a59e-14bf97f047c5	GC=F	1885.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-28 00:00:00	00fe6162-03ae-4a55-a6be-5f48481da3e3	GC=F	1888.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-29 00:00:00	8fc56f17-a02c-440e-ad1d-a310a4b30807	GC=F	1909.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-04-30 00:00:00	3ac4e8ff-1aaf-484e-9be1-ee88a4c701d5	GC=F	1909.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-01 00:00:00	e6237bf9-4526-4b04-94eb-79d72162868c	GC=F	1909.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-02 00:00:00	d927a8fc-d7d7-439f-af4b-7278bc2ed7db	GC=F	1861.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-03 00:00:00	ed94cf0b-26ea-427d-8e71-6451d090b04f	GC=F	1868.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-04 00:00:00	2289687e-81c3-48d8-b6b9-bc2245af6fad	GC=F	1867	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-05 00:00:00	5faa3390-06fe-47f5-92c8-62b8385127b3	GC=F	1874	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-06 00:00:00	6e4186d8-d0a8-4ef3-a6d3-4ff5e13dd20d	GC=F	1881.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-07 00:00:00	f7145b48-d2d7-4133-af34-23940f7441ea	GC=F	1881.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-08 00:00:00	16c276c4-202c-4f3e-97b2-27ca1ab51e42	GC=F	1881.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-09 00:00:00	e5618f43-9723-49b6-9b96-e3b7e6cc54cf	GC=F	1857.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-10 00:00:00	06bd6803-1301-441c-a107-dbb4c04ba400	GC=F	1839.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-11 00:00:00	de1b53a4-6e74-47b8-a54c-7fb827ebdc98	GC=F	1852.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-12 00:00:00	95e26500-2d9e-4d3a-840d-ee735ff6e820	GC=F	1823.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-13 00:00:00	c72b81cb-b144-44cb-a607-ed0a3d90e7eb	GC=F	1807.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-14 00:00:00	dd97f4e4-55ab-4b64-9509-e6f305f11b5e	GC=F	1807.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-15 00:00:00	35fd563c-ecd7-47ce-b74a-61e76e61d53d	GC=F	1807.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-16 00:00:00	dbba1816-07e5-4f63-a887-354a327e7cf7	GC=F	1813.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-17 00:00:00	0631557b-2323-4e0b-86b6-3c060e5dd4af	GC=F	1818.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-18 00:00:00	3e2a5c3b-cdea-4324-b508-9d6b259ba491	GC=F	1815.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-19 00:00:00	dcc243bc-0b06-4fd2-815f-dac2d15a26a1	GC=F	1841.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-20 00:00:00	e9f49de7-f664-44f4-8133-f507ac3163c9	GC=F	1841.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-21 00:00:00	1e02d1ab-8e0c-4136-af1e-0af0a58b8b20	GC=F	1841.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-22 00:00:00	eced5815-3b61-4c36-97b6-9790dad81b24	GC=F	1841.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-23 00:00:00	d3f58749-b82a-4110-882f-654690980b17	GC=F	1847.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-24 00:00:00	71ad4fbf-3a7c-4796-a041-f68616c07993	GC=F	1865.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-25 00:00:00	00c3cecc-c545-46ca-b0b9-fc7fbcaa6875	GC=F	1846.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-26 00:00:00	cd7c1234-b2be-4fc7-ac9e-2f399ce7878a	GC=F	1847.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-27 00:00:00	c1c40514-a4e0-428b-800e-260abba4f1e7	GC=F	1851.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-28 00:00:00	846a4f0d-d074-415f-8e38-cda10ab6e481	GC=F	1851.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-29 00:00:00	d455e9fa-10bf-4a88-b257-cb8283c9a372	GC=F	1851.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-30 00:00:00	b4ba1b42-19e4-4c61-ad04-31308c4acd87	GC=F	1851.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-05-31 00:00:00	3eb931c3-f366-4ebd-ab8f-0cc8a7084f6a	GC=F	1842.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-01 00:00:00	d869cb4c-f952-4f73-8c88-157f42e88780	GC=F	1843.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-02 00:00:00	cfde54e2-bf75-4b5e-b066-42c769c12ede	GC=F	1866.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-03 00:00:00	9fbc5a82-49b6-408c-8c79-a8ece81d415f	GC=F	1845.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-04 00:00:00	8c643912-0c2f-4ae0-aacf-20a58430cefa	GC=F	1845.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-05 00:00:00	aad1eb05-8a84-4998-9ec5-9ef294fbe6d7	GC=F	1845.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-06 00:00:00	4c86cad1-831e-4a18-924d-972575e61fa0	GC=F	1839.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-07 00:00:00	38e46711-fc93-47bf-b4b1-596ccf26221d	GC=F	1847.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-08 00:00:00	cc734b4f-723f-4214-b5db-1d541a125b82	GC=F	1851.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-09 00:00:00	ea994946-2a9c-418c-8660-e03426298170	GC=F	1848.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-10 00:00:00	10ce31e2-60ad-4160-9b4f-4c6516e4edc5	GC=F	1871.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-11 00:00:00	7f2a5ec1-6111-4c3a-9af6-e77859495a9b	GC=F	1871.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-12 00:00:00	fb8015b7-f54a-42b2-8bbb-c18c65057ca5	GC=F	1871.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-13 00:00:00	640c97ae-77fa-4444-a894-eb420b66f3ff	GC=F	1828	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-14 00:00:00	699bcca8-32b9-4d0c-8924-508c29cb2c5a	GC=F	1809.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-15 00:00:00	f235fdaf-3545-4616-adcc-9ba7a26bbe39	GC=F	1815.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-16 00:00:00	f2caf7c2-5ec5-4606-a2c8-267aefa7ade3	GC=F	1845.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-17 00:00:00	0b0cc1eb-ac26-4645-8985-8bfec48c5847	GC=F	1835.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-18 00:00:00	6cb0d335-18eb-454d-9f86-b0eb243f4bec	GC=F	1835.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-19 00:00:00	8fd7ee74-a864-4671-abe9-2bdef6638239	GC=F	1835.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-20 00:00:00	6ba12bc0-9634-4c10-8712-9ab48b0d410e	GC=F	1835.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-21 00:00:00	8b482a84-049d-4c78-b57f-fc235e33fcd1	GC=F	1834.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-22 00:00:00	60f936e6-77e8-413f-9c2f-9fa151b09a50	GC=F	1834.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-23 00:00:00	4e782611-c38f-48b7-9d16-4c5e9dd4665f	GC=F	1825.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-24 00:00:00	8e146481-19fd-4887-a4f5-14639c0d01ad	GC=F	1826.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-25 00:00:00	941f699a-8e1c-4736-8ba9-39e00b7d7e0e	GC=F	1826.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-26 00:00:00	3c938be0-4bb2-4604-9feb-8feba39810f8	GC=F	1826.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-27 00:00:00	691454b5-aee9-4e39-a8b7-841a30b9216e	GC=F	1820.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-28 00:00:00	6f3323fb-8cfd-4ebd-8c73-00d03e2d9c7a	GC=F	1817.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-29 00:00:00	d0433bc9-3ff1-4e15-80a1-5887d81b82e4	GC=F	1813.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-06-30 00:00:00	84f3bf2d-bc3c-4fee-a2a9-2817a4a7056b	GC=F	1804.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-01 00:00:00	71edd57a-3742-4d71-a0cc-f5d0e96b0cb4	GC=F	1798.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-02 00:00:00	efcdb5f1-b8bb-4fd2-aa22-520f32353c69	GC=F	1798.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-03 00:00:00	7ed0a011-16e2-4150-a0e2-c3f12aa4f81b	GC=F	1798.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-04 00:00:00	e9624e39-3146-47ab-9f9c-c1f207a49b75	GC=F	1798.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-05 00:00:00	5eb99384-f605-413f-b8b5-1f0b91b58448	GC=F	1761.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-06 00:00:00	82eb95f1-7f4f-4928-9ce0-1f51d9889f9e	GC=F	1734.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-07 00:00:00	23acad21-5390-42ef-9e53-7d527608f781	GC=F	1737.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-08 00:00:00	8acd56af-4fbd-4c63-a6c7-d48697fa1332	GC=F	1740.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-09 00:00:00	74d8f81a-6620-4994-bd7e-29e11896ffcf	GC=F	1740.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-10 00:00:00	d2046167-fe63-46d2-867e-e7543a3603cb	GC=F	1740.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-11 00:00:00	42d1ba93-3dc0-46e5-84ce-fff7b1c35f2f	GC=F	1730	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-12 00:00:00	04cd8457-a388-4dea-bb6f-6795a561cfa0	GC=F	1723.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-13 00:00:00	e1d56b37-ca94-445d-81f3-b3f0a1d8d27a	GC=F	1734.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-14 00:00:00	307aca05-9dc7-4a29-ad33-d4f9d6665309	GC=F	1704.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-15 00:00:00	a90a86ac-c040-4e27-ada3-82a2f9366a63	GC=F	1702.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-16 00:00:00	6013ac1d-3602-4c97-8b3f-315d8b742f81	GC=F	1702.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-17 00:00:00	1c0bd4a8-8db6-4e84-bd16-dd524c1f8174	GC=F	1702.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-18 00:00:00	b357aef3-eb9a-4a94-97e6-a80928de8e12	GC=F	1709.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-19 00:00:00	2e70ba73-e051-4950-8c11-3191c04f226e	GC=F	1710	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-20 00:00:00	1d119562-bbe9-4a4b-9dfa-791fa328939d	GC=F	1699.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-21 00:00:00	42b43b1b-5d13-45ca-8963-73e3e3009602	GC=F	1712.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-22 00:00:00	db99ed3d-6826-4ded-b4ea-d3735b8479be	GC=F	1727.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-23 00:00:00	d79fac1f-d25a-46ab-8d71-335999234161	GC=F	1727.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-24 00:00:00	ac9e5957-bc86-4d26-a314-ceca36bc9e70	GC=F	1727.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-25 00:00:00	954fb856-f528-4297-b577-1c6826f0d0a7	GC=F	1719	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-27 00:00:00	a9c6c932-f284-4689-b3ba-158422423c83	GC=F	1719.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-28 00:00:00	982720a9-9a64-4536-a6b8-b9619494c2cf	GC=F	1750.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-29 00:00:00	3c9ff4ff-a09d-4257-a13f-ae2ac5fcda7c	GC=F	1762.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-30 00:00:00	8b8f9208-ed92-49a0-b3b4-098fffb08dd0	GC=F	1762.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-07-31 00:00:00	e3067a47-7a07-45da-804f-26c58758d684	GC=F	1762.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-01 00:00:00	d426c272-5adc-4c38-9fa5-4cd35c1e6908	GC=F	1769	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-02 00:00:00	9792eebb-b924-4c5d-8a46-f522af0daa08	GC=F	1771.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-03 00:00:00	3c3b5906-d6ca-4cb7-9fd8-6fc772d31bb6	GC=F	1758	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-04 00:00:00	86774379-76ab-466f-9d34-bb18de9e237a	GC=F	1788.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-05 00:00:00	6aef219e-94af-47f6-9844-72292d8eb742	GC=F	1772.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-06 00:00:00	a65b26e7-3f2f-43ec-a644-689099d5e462	GC=F	1772.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-07 00:00:00	ba12d311-2c33-483c-ba03-c9210d656bb7	GC=F	1772.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-08 00:00:00	7b3a6b37-081d-4654-b54f-b99df2ec8859	GC=F	1786.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-09 00:00:00	8ff5552b-470d-4c50-8d3b-afc5ea287c24	GC=F	1794	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-10 00:00:00	7c9adc07-2f90-43a2-9068-4b859c7c104c	GC=F	1795.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-11 00:00:00	e4dc7f4c-2bba-4385-ab7c-a2668b9edf9a	GC=F	1789.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-12 00:00:00	a844c686-5267-491f-8342-823f0aeed6e1	GC=F	1798.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-13 00:00:00	38422dea-2908-48de-aebe-030679cafb23	GC=F	1798.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-14 00:00:00	625fdf9b-77a6-44ee-ad1b-99e38b9fbbee	GC=F	1798.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-15 00:00:00	328ce726-68eb-4745-bed1-f1dacd8b6236	GC=F	1781.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-16 00:00:00	af82c352-1544-44d0-a693-e46bd2c1e659	GC=F	1773.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-17 00:00:00	cad938c9-cf4b-45a2-b454-3b1ba2f79020	GC=F	1760.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-18 00:00:00	76736377-70b8-4888-b0d2-3bd5807262a5	GC=F	1755.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-19 00:00:00	a12f5b9d-1601-402a-a6d7-e8c46deeb417	GC=F	1747.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-20 00:00:00	4faa86f3-249a-4462-ad73-5b5d9573de45	GC=F	1747.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-21 00:00:00	10bac57a-8c8f-4930-ac22-663e88eade4b	GC=F	1747.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-22 00:00:00	166576ef-8e72-444e-a2a9-d620be813a1b	GC=F	1734	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-23 00:00:00	e2b6e392-5f3a-4a6d-a806-bda78609f1e2	GC=F	1746.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-24 00:00:00	e6555ca2-30ba-4660-bef7-5144e7a484d6	GC=F	1747.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-25 00:00:00	f78b5707-3e81-43d9-b0f6-b2d07a5cffc2	GC=F	1757.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-26 00:00:00	eaa80212-27ca-419f-ab19-71e52d520657	GC=F	1736.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-27 00:00:00	33817019-434e-4279-8cbc-8c2afbc23fa3	GC=F	1736.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-28 00:00:00	fc8b882d-9a3b-498d-bac1-6c37abe9fe05	GC=F	1736.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-29 00:00:00	0eb05818-07ac-435e-b5ff-a08c1e212ce7	GC=F	1736.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-30 00:00:00	de75c151-24c8-4929-9d49-d64be96576ad	GC=F	1723.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-08-31 00:00:00	231ca02e-fff1-496e-915e-901d76763dc4	GC=F	1712.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-01 00:00:00	a6715f5f-3da1-4f02-a7cc-76f63ffd5abd	GC=F	1696.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-02 00:00:00	ad1f349f-f4eb-423c-858b-3669f5ba86f3	GC=F	1709.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-03 00:00:00	f434a2d8-e517-42a4-980b-0f2d9ba644d1	GC=F	1709.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-04 00:00:00	ca677f50-fae5-4699-9b9b-30bd26d0df40	GC=F	1709.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-05 00:00:00	6c878de2-2770-4f2d-adc2-0e1e59ec555d	GC=F	1709.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-06 00:00:00	24e4a4ce-248e-4f73-87d3-f510ef020e07	GC=F	1700.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-07 00:00:00	5a59cf20-e628-42de-9112-dc279d3b5f5e	GC=F	1715.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-08 00:00:00	de701fa4-a70c-486e-be48-b8719e018f0d	GC=F	1708	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-09 00:00:00	5c1c73a1-eac0-4a62-a16a-26502b7d493f	GC=F	1716.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-10 00:00:00	825b7948-8967-4a4d-baeb-8b34b8a739ca	GC=F	1716.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-11 00:00:00	6c85ac53-a5ce-4f48-9673-87ee10ea58d8	GC=F	1716.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-12 00:00:00	b987f1be-3821-4bd5-ba16-7e0448755a01	GC=F	1728.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-13 00:00:00	ae67947f-0819-4538-bbca-30309c39b86f	GC=F	1705	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-14 00:00:00	50050ce7-98cb-4e3b-aac0-55f9e4891539	GC=F	1696.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-15 00:00:00	86812395-618f-46ec-9361-71475773af43	GC=F	1665.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-16 00:00:00	b9428252-dee3-46cf-b0d4-8275b7e8f84c	GC=F	1671.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-17 00:00:00	794dbba3-4e81-46de-b9f1-e5a33d7a7cd6	GC=F	1671.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-18 00:00:00	ca5518dc-25d2-4885-ab5e-128992980ac0	GC=F	1671.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-19 00:00:00	be6dcdc9-36e6-4ffd-8c35-db2d85a9397b	GC=F	1666.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-20 00:00:00	7222b747-861d-4f09-a047-9fd6032a2d19	GC=F	1659.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-21 00:00:00	6675173b-b5a0-4179-8f5c-54a980fee68f	GC=F	1664.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-22 00:00:00	96f6f1c4-ba85-4bc5-badc-026552240531	GC=F	1670.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-23 00:00:00	a81c753d-bfd1-44c4-8f29-411524f91b6a	GC=F	1645.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-25 00:00:00	49ea639a-ba91-49aa-b216-b85ef422c201	GC=F	1645.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-26 00:00:00	d6813c12-e0e8-4fd5-bcd7-39f9975c2ea5	GC=F	1623.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-27 00:00:00	45e3fd56-50c0-4348-9f36-719505483c91	GC=F	1626.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-28 00:00:00	09f32ced-3841-4478-81ce-94980c17a0b5	GC=F	1660.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-29 00:00:00	1ff40dd1-8950-4db2-90d5-e463a36a4333	GC=F	1658.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-09-30 00:00:00	7676ba74-f1ee-49f6-a04f-6d2a72bc0fe7	GC=F	1662.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-01 00:00:00	f92ee79d-e120-49e3-8069-fe4173dafb42	GC=F	1662.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-02 00:00:00	4a2082cf-b67e-4eff-9a24-e5df46744bef	GC=F	1662.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-03 00:00:00	8a1562d4-5c5a-4dbe-8e08-a6bb96f28a4f	GC=F	1692.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-04 00:00:00	7c814c84-e7ad-4a84-a9ad-10f74952a6ff	GC=F	1721.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-05 00:00:00	549e06c4-e27d-4511-9e91-7dbc43fbe4a5	GC=F	1711.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-06 00:00:00	3a45ed0e-d5e6-4f7a-9ca1-ce72af5c25f4	GC=F	1711.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-07 00:00:00	82e4e08c-8efe-4dfc-8935-78212844e99b	GC=F	1700.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-08 00:00:00	643f6a59-dcbf-402b-a074-8799c380a2ff	GC=F	1700.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-09 00:00:00	b2df7966-467e-46c9-8dae-d96befc2f8fc	GC=F	1700.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-10 00:00:00	7ea363dd-abd9-478b-869a-154d1f05bba0	GC=F	1667.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-11 00:00:00	57a9c886-5d6a-4a7e-8676-9a83f11abe25	GC=F	1678.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-12 00:00:00	623ee9ba-a7bc-435f-804b-d9be7e6496b4	GC=F	1670.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-13 00:00:00	6edf276b-f7c2-4713-8789-2b84a5013e0d	GC=F	1670	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-14 00:00:00	58f69ac3-100c-4c5c-94cf-778bdcca3c74	GC=F	1641.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-15 00:00:00	ca030162-4259-4ea0-bd84-acdb1c0a4b12	GC=F	1641.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-16 00:00:00	be23bdd4-17ce-4698-835f-22dfc1603c41	GC=F	1641.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-17 00:00:00	32277b51-716f-407d-a6bb-c3d034606bae	GC=F	1657	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-18 00:00:00	0c3ffd1e-a000-4161-af49-82653543452e	GC=F	1649	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-19 00:00:00	49a21e0c-119d-4f69-a7d7-7c36405e716e	GC=F	1627.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-20 00:00:00	1449c997-b1d4-4adc-9f00-931582f0123c	GC=F	1630.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-21 00:00:00	220dd0a6-e008-420f-a68a-12c5899adb83	GC=F	1651	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-22 00:00:00	8ff1da8a-4d57-4ebe-9268-d15a80e7d795	GC=F	1651	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-23 00:00:00	3581c72f-f2f3-458b-ae63-de6867970fd6	GC=F	1651	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-24 00:00:00	f7cd814e-9c16-4e38-8471-93473587050e	GC=F	1648.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-25 00:00:00	7d5b1ff0-2085-496f-a3fa-6c8bb3deff60	GC=F	1652.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-26 00:00:00	00d6350f-9689-43dd-b064-5c93e2e3162f	GC=F	1664	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-27 00:00:00	2760fe16-7715-4724-a352-2b2c27f825b1	GC=F	1660.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-28 00:00:00	ad591d21-1152-41e7-9394-a3b4da023383	GC=F	1639.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-29 00:00:00	195f6e58-2131-495d-a105-9f6f6462ed51	GC=F	1639.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-30 00:00:00	d7dc28b2-4f7b-414c-86ec-1e2ff16de37d	GC=F	1639.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-10-31 00:00:00	9a7c8e19-a638-4157-a7e4-85f2750c8c13	GC=F	1635.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-01 00:00:00	17977137-e8f6-4834-9a82-fe18571bb3a3	GC=F	1645	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-02 00:00:00	7793e60d-7165-4601-ba6e-e0b72e18018d	GC=F	1645.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-03 00:00:00	24e2ae80-3ad8-4609-9ac6-337da4edb4c5	GC=F	1627.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-04 00:00:00	2ddd6ea1-642a-4238-b56f-d321776cda75	GC=F	1672.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-05 00:00:00	4b8b8786-21b6-4001-9268-ee3967c9b4dd	GC=F	1672.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-06 00:00:00	d9d25936-0a20-4529-b178-739bc5d692d7	GC=F	1672.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-07 00:00:00	2e64dedc-0761-4c35-ad1a-7752da81aa98	GC=F	1676.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-08 00:00:00	f599e945-7cd0-4b6a-8297-9ff0f6994121	GC=F	1712.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-09 00:00:00	ae4a145d-a609-489e-b3aa-2fbd4b444dbe	GC=F	1710.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-10 00:00:00	ed676dd8-5836-40eb-b21d-aad56ea84331	GC=F	1750.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-11 00:00:00	fc58a5be-948d-4cf2-981c-b44997a1cdae	GC=F	1766	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-12 00:00:00	c7ea241c-c7ea-41b6-b8aa-2898fb5a5751	GC=F	1766	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-13 00:00:00	e3800014-408a-44a3-9668-5b0fe91d6557	GC=F	1766	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-14 00:00:00	8f451421-c207-4d98-a7c8-b26323d7aa8f	GC=F	1773.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-15 00:00:00	86fa7227-a83f-465f-99fc-ed4172a5f574	GC=F	1773.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-16 00:00:00	a02363ff-4106-4ad2-8608-458155d88c20	GC=F	1773	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-17 00:00:00	03d04e45-a64a-421f-b45c-0d382b663821	GC=F	1760.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-18 00:00:00	fb65569e-19de-4075-87d8-5fcd7715e284	GC=F	1751.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-19 00:00:00	d57c6f11-fe59-4497-b42a-811e8649bd5e	GC=F	1751.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-20 00:00:00	aba9a576-ed16-4b60-9460-d959fe752120	GC=F	1751.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-21 00:00:00	0021715c-3b0a-4171-9fc8-33ea20d0204d	GC=F	1737.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-22 00:00:00	7afe92dd-677a-4c21-b607-3f646eb1868f	GC=F	1738.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-23 00:00:00	273b7d1a-e976-463a-ab23-02f257856cae	GC=F	1744.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-24 00:00:00	09b6bec8-b64f-474d-b6cd-cbed6173fa31	GC=F	1744.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-25 00:00:00	a0198c23-1313-4c37-aec5-56d26bb164a0	GC=F	1753.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-26 00:00:00	7e11596d-212b-472a-9bf0-b04cbfde364d	GC=F	1753.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-27 00:00:00	ba92f71c-9f21-45e6-9925-87d161bd98b0	GC=F	1753.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-28 00:00:00	07167bc2-db56-4219-b495-4192a460390c	GC=F	1740.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-29 00:00:00	acea7ae6-8b63-45ac-a0b0-0840357a1e08	GC=F	1748.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-11-30 00:00:00	fe2d57a5-b09e-4a2d-86ea-f5ed87cc1738	GC=F	1746	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-01 00:00:00	56833825-f879-4492-8a92-075879c6d779	GC=F	1801.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-02 00:00:00	d6a38d45-1585-4b91-b152-29b8eba6828f	GC=F	1795.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-03 00:00:00	303adf5a-640f-423c-bc0d-a8ece51fbf47	GC=F	1795.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-04 00:00:00	fa8a33d5-c58a-466e-b168-7a5bf4843298	GC=F	1795.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-05 00:00:00	ce5257dc-b453-4104-b98c-7aa99fb96a0b	GC=F	1767.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-06 00:00:00	ea577c7d-697f-46c5-a2df-6c72263d5dab	GC=F	1769.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-07 00:00:00	3ee548d1-d0c6-4791-881c-3375d450b112	GC=F	1785.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-08 00:00:00	d4ffe327-5afe-41a4-9ef0-cc8dd89ae459	GC=F	1788.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-09 00:00:00	de05f4d5-c887-4bd0-9bf0-e13379c69789	GC=F	1798.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-10 00:00:00	309e8510-10be-4ee6-810f-a28bce368943	GC=F	1798.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-11 00:00:00	04fec6f8-d74d-4369-ac6a-df592b26b363	GC=F	1798.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-12 00:00:00	4e9500a8-1f81-48fd-aa2f-57ab25e75e82	GC=F	1780.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-16 00:00:00	61b7416c-d364-469a-b13e-35a0b1aa1370	GC=F	1790	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-17 00:00:00	3451ea39-4497-4a76-963c-b523ce0050cc	GC=F	1790	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-18 00:00:00	7e58a45f-e330-4d29-9ed6-57a2825649a9	GC=F	1790	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-19 00:00:00	1ce7eed7-c517-4784-a381-3e38230f8a36	GC=F	1787.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-20 00:00:00	a66d8a93-da57-4463-96e9-efcc22d551d6	GC=F	1815.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-21 00:00:00	f0ce4651-cee8-48c1-9666-24e65ff681bc	GC=F	1815.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-22 00:00:00	3359bcc5-03d8-4cea-9ec4-7525953ac66f	GC=F	1787	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-23 00:00:00	647bf541-fa93-43e6-a5de-289395dc9cf4	GC=F	1795.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-24 00:00:00	745130c1-ac47-4982-a932-06e208a9ddc5	GC=F	1795.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-25 00:00:00	4a9369ec-d6e9-4714-938f-bc0c0e66eb94	GC=F	1795.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-26 00:00:00	4d5c5ae6-15ce-47dc-852c-361f0c2038a8	GC=F	1795.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-27 00:00:00	ecce5597-32fc-44c0-8125-75b60d7a0e26	GC=F	1814.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-28 00:00:00	310d47d6-1f32-4c5b-aae1-5f74d541c5d8	GC=F	1807.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-29 00:00:00	dbafbef6-078e-4574-991e-965a30fa301d	GC=F	1819.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-30 00:00:00	655195f9-8d73-475b-8d79-1ccf6cb7061e	GC=F	1819.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2022-12-31 00:00:00	d6dab7e5-4a8f-4607-8d1c-79a34334ab78	GC=F	1819.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-01 00:00:00	ad46fea2-7937-414e-935c-144f63198d15	GC=F	1819.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-02 00:00:00	cdff3145-ae14-4593-995e-6a67aecf3c88	GC=F	1819.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-03 00:00:00	ce03ff58-b565-47e6-889c-94bc7e5d9665	GC=F	1839.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-04 00:00:00	78950a06-43fd-468c-b505-3e9e1a25e5c5	GC=F	1852.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-05 00:00:00	e1007484-424a-445d-9557-3c424ed23d67	GC=F	1834.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-06 00:00:00	61cb2385-3f60-4c39-892f-26e05334fec0	GC=F	1864.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-07 00:00:00	65c00f90-2363-4abf-b03f-d1858b0ce835	GC=F	1864.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-08 00:00:00	d7060449-3a2e-4ea7-a4a8-dbd44d1fb27e	GC=F	1864.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-09 00:00:00	4ec72b00-bf92-42dd-abf1-df36bf0d633e	GC=F	1872.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-10 00:00:00	4774e17b-1076-420c-8d98-5df7fba22811	GC=F	1871.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-11 00:00:00	be1e6552-8d3e-432e-9859-1ebede2fb848	GC=F	1874.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-15 00:00:00	8efb5fa4-565f-42d9-9cba-9b1cae1d07ee	GC=F	1918.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-16 00:00:00	c855193d-38df-4eff-a612-a0526bead52c	GC=F	1918.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-17 00:00:00	f1aa4fda-ab24-4136-9aa3-44c9882ee0e3	GC=F	1907.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-18 00:00:00	3bec9665-41b2-4767-80f7-9fdf1b7b11f7	GC=F	1904.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-19 00:00:00	c2f9dcab-0889-4ed7-84e3-1442928f10fa	GC=F	1922.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-20 00:00:00	5d95a8e6-6971-460a-8e4b-4c10644ddc54	GC=F	1926.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-21 00:00:00	1d13e2f6-3eb9-4c47-8d7d-7eaf60a5d16a	GC=F	1926.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-22 00:00:00	3310d99e-cc5f-4628-812d-f77ffbf6ed54	GC=F	1926.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-23 00:00:00	f3159a36-520b-4242-9fe9-d4a8e547fde6	GC=F	1927.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-24 00:00:00	83aa8d51-99f0-4c5b-bb58-47789ebdaf57	GC=F	1933.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-25 00:00:00	1ba25633-215f-401d-b2cb-a06aee30ec4d	GC=F	1941.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-26 00:00:00	8697cdf4-b5b1-4e79-b796-677ba3acfcdc	GC=F	1929.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-27 00:00:00	2428773d-e3b8-496d-8461-68657493e0e6	GC=F	1928.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-28 00:00:00	b3c8ec87-7502-43d4-884b-92b379a3d96a	GC=F	1928.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-29 00:00:00	5321bd2a-bfd7-45c2-b898-9bbf511f3f64	GC=F	1928.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-30 00:00:00	ceb4139e-440a-4ef1-a849-d10913b4b9fc	GC=F	1922.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-01-31 00:00:00	62a4978c-ddb0-4121-8123-d5ba1fbd5189	GC=F	1929.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-01 00:00:00	f8d7dc45-c87d-416c-ac73-222a00cecbd4	GC=F	1927.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-02 00:00:00	18f7d71b-c4db-415a-8536-6947635dae3b	GC=F	1916.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-03 00:00:00	79f64072-fca7-4781-a1d1-975ac753735a	GC=F	1862.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-04 00:00:00	747b0e74-0d05-4e58-92fb-ab015f6764b2	GC=F	1862.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-05 00:00:00	859f9442-957b-4c30-8cd5-8631b1f9960e	GC=F	1862.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-06 00:00:00	4e663fbb-4a49-4793-a18b-ed8609b4ce27	GC=F	1866.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-07 00:00:00	6282743a-0526-4c23-8af6-d0ebb3fbd3e8	GC=F	1871.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-08 00:00:00	488aaa04-9564-4a1f-ab42-2c958ce425fc	GC=F	1877.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-09 00:00:00	c5e84f58-02d4-4040-98a7-c51bf7d0bc8c	GC=F	1866.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-10 00:00:00	27ff07ae-d21a-4f63-9c0e-cfd9b4bff7ef	GC=F	1862.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-11 00:00:00	c29445bc-7d2b-42d0-94f6-1ec470880a99	GC=F	1862.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-12 00:00:00	5519f3c0-35a3-455d-8eca-794eb93acc5c	GC=F	1862.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-13 00:00:00	73f6e68b-70c9-4b8b-9307-2cfdc1ec14f8	GC=F	1851.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-14 00:00:00	c2207213-f465-4fa7-83b7-9ee868afb761	GC=F	1854	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-15 00:00:00	7553dc74-235f-4b7f-9efe-79610ff948d2	GC=F	1834.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-17 00:00:00	00a65866-efb3-4900-979b-31d2d9cd3bab	GC=F	1840.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-18 00:00:00	96393a71-4da9-4e15-8d47-7ec98b32759f	GC=F	1840.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-19 00:00:00	8bff3f49-e704-47e0-a1b4-121a9bf797b1	GC=F	1840.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-20 00:00:00	56c3d4f1-c2f6-4fd3-a16b-9862f435ae78	GC=F	1840.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-21 00:00:00	70f8b5c2-e028-4e18-a0c5-84c56c5536fa	GC=F	1833	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-22 00:00:00	9175c444-8f9a-4423-9713-cab4503997bb	GC=F	1832	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-23 00:00:00	7c52b383-2dbb-4ca2-8a22-0e14bba2ed22	GC=F	1818	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-24 00:00:00	24ad972f-24b0-47a7-a174-0586d4ecba64	GC=F	1808.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-25 00:00:00	1bc77ebb-d9d6-439c-a25f-cc66fd1c2822	GC=F	1808.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-26 00:00:00	a27058e6-2f97-4571-a652-a51af64df743	GC=F	1808.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-27 00:00:00	34e7204f-c4b4-4c75-b959-a3c0f9923807	GC=F	1817	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-02-28 00:00:00	b9c9507f-3aea-4553-a7f8-73beb0a0dfec	GC=F	1828.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-01 00:00:00	60934eda-9c08-4090-bead-f91271c67c0d	GC=F	1837.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-02 00:00:00	968d16f9-0932-4144-8d91-8bd4e72c5575	GC=F	1833.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-03 00:00:00	953cdd75-7621-4447-b0fd-5df68fd122a7	GC=F	1847.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-04 00:00:00	e02e0819-edaf-4c25-938c-cbf9e697899a	GC=F	1847.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-05 00:00:00	e8baefbe-f5a2-4eb1-89a1-b3ef2dd352c2	GC=F	1847.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-06 00:00:00	8db6b872-e055-4e51-84be-b20150343616	GC=F	1847.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-07 00:00:00	5394ab70-9a20-484d-8762-b27d8bb14719	GC=F	1813.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-08 00:00:00	41cbebea-c346-4cd9-97f2-588a22360cde	GC=F	1812.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-09 00:00:00	72704785-39fd-48be-8580-c0f01d624de5	GC=F	1829.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-10 00:00:00	5680429c-d098-4f64-af86-7db456a5d0e9	GC=F	1862	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-11 00:00:00	a50df822-0e27-4b59-946f-89a05e65e3b6	GC=F	1862	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-12 00:00:00	c2fee849-d4dc-4fc7-9556-a57620e177d7	GC=F	1862	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-13 00:00:00	e298a3df-398f-4555-888b-2157bd377d88	GC=F	1911.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-14 00:00:00	8ba84696-4abc-488b-a121-3fdcf8784bcd	GC=F	1906.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-15 00:00:00	1f8c960a-d9fe-4407-87ba-82fbb4bd8be1	GC=F	1926.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-16 00:00:00	4227a0b5-7ba9-4a1f-9e6f-db31c65a34e8	GC=F	1919	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-17 00:00:00	b15f3f25-acc2-4273-bf12-94aeb614b4d2	GC=F	1969.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-18 00:00:00	2f5bf254-e796-4319-8774-55f88f55a4b3	GC=F	1969.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-19 00:00:00	583780ae-56ca-4ac0-8f74-fafe1b42b43f	GC=F	1969.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-20 00:00:00	5f7db1bf-7eeb-49d7-bf99-fc083407e92a	GC=F	1979.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-21 00:00:00	a519a961-c865-41f2-8125-b3932e0ba267	GC=F	1938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-22 00:00:00	4d2461ed-bad6-4552-b1fe-b769d95a83cf	GC=F	1946.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-23 00:00:00	a6c38216-826c-4b99-96f0-b5c599dd5c88	GC=F	1993.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-24 00:00:00	0a94197f-d698-4425-bf05-780481cd5d1a	GC=F	1982.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-25 00:00:00	9b9f9a71-fb3a-4b89-83f0-4c16d2d0b80b	GC=F	1982.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-26 00:00:00	83383390-7ab6-4f7a-8842-9c60945d6453	GC=F	1982.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-27 00:00:00	69f58a69-620b-4523-90be-8012699ed6cf	GC=F	1952.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-28 00:00:00	6000fd9a-4692-443d-a438-db91f3f56644	GC=F	1972.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-29 00:00:00	a17f432c-5c75-4117-b504-943165c6f250	GC=F	1966.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-30 00:00:00	b47b3a50-85c9-4dbb-bcea-3b7030350c13	GC=F	1980.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-03-31 00:00:00	ba44fd1d-1c3f-4d11-ad1b-8c4d4b7ecb8b	GC=F	1969	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-04 00:00:00	faf8deef-f43c-4a36-8b7d-83615fda1a68	GC=F	2022.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-05 00:00:00	68d97c21-b0db-4237-ae27-ecedc74b399c	GC=F	2020.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-06 00:00:00	3092a0b6-e33c-4430-99a6-8be0403ea634	GC=F	2011.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-07 00:00:00	940005be-9881-46e1-93fe-706ccbf9ffc4	GC=F	2011.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-08 00:00:00	72166e10-1bf5-4436-afc1-58c12cfcf246	GC=F	2011.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-09 00:00:00	9800b45d-f92f-4255-a73b-d7f4118156a9	GC=F	2011.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-10 00:00:00	51f68413-066a-406a-a9a2-31a2ca8136f1	GC=F	1989.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-11 00:00:00	3a5872e9-ff08-4175-8098-3f299380d7c1	GC=F	2004.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-12 00:00:00	42da87bb-05d8-44ac-b5db-df7edc8c4572	GC=F	2010.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-13 00:00:00	cad51e5f-9f3b-41ac-9ecf-0abe6bcf7975	GC=F	2041.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-14 00:00:00	4f7dc771-da69-440a-aedf-e79ed886563e	GC=F	2002.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-15 00:00:00	2323a01e-75b7-4ffe-a8f8-1458b7fd5200	GC=F	2002.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-16 00:00:00	df326a16-1d76-4ebd-9f20-45fbf7739926	GC=F	2002.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-17 00:00:00	3d61f18a-24b7-40b7-9024-fa0bd07a57b1	GC=F	1994.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-18 00:00:00	f6048513-20f8-476c-9853-0ab6b12a9d5c	GC=F	2007.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-19 00:00:00	f70d2b80-4f93-41d2-8fe0-baf0c5a2006c	GC=F	1995.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-20 00:00:00	880a7862-d922-41c7-9c64-891bb2d5e03e	GC=F	2007.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-21 00:00:00	50c11be6-c84c-4ced-ba2e-0e42b5ed2909	GC=F	1979.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-22 00:00:00	05401e2d-7ab6-43a6-976e-a2094c4486a2	GC=F	1979.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-23 00:00:00	f565ed5d-7aec-456d-b65d-14573192fd39	GC=F	1979.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-24 00:00:00	28dd578b-21ee-4794-b4f6-9c4b4d0ac9b0	GC=F	1989.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-25 00:00:00	ee64154e-9c28-452f-b271-bae46af16ebb	GC=F	1994	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-26 00:00:00	c2ee86c6-8f39-41b8-8f1f-101ca751469a	GC=F	1985.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-27 00:00:00	bb209529-06ce-4048-8159-117c4fd9b597	GC=F	1989.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-28 00:00:00	d1ed24af-0cca-403e-b1b7-7ce5d152965c	GC=F	1990.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-29 00:00:00	e1291b2e-c087-465e-857d-5776f5049763	GC=F	1990.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-04-30 00:00:00	d439b3bd-cd75-4bc0-befc-b82f704d8f6c	GC=F	1990.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-01 00:00:00	7d61690a-a582-4ce9-bab6-6fb55d447fab	GC=F	1983.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-02 00:00:00	6617d274-4825-4b02-9ea4-cb11566ac13f	GC=F	2014.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-03 00:00:00	36936b3c-26a3-4a47-8b43-999ba84ab9f2	GC=F	2028.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-04 00:00:00	c52ce383-ff08-4292-bd5c-3f9256f6e492	GC=F	2048	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-05 00:00:00	2ddec40f-9f05-490e-b781-177da0f5e8a9	GC=F	2017.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-06 00:00:00	d58b018c-0ed5-4cb3-be81-f77916a65fd5	GC=F	2017.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-07 00:00:00	26e58a9b-26db-4154-b8e8-6ea55131b681	GC=F	2017.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-08 00:00:00	147c2df8-0bf8-4bf5-9de9-4b1598177788	GC=F	2026.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-09 00:00:00	2183ed38-377d-44de-8a6c-3dd5cc551ddb	GC=F	2036.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-10 00:00:00	edffbf28-adb0-4548-b775-d3b651059785	GC=F	2030.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-11 00:00:00	6b12dc7d-7b5f-4e88-a7ce-ed90fdaf30c7	GC=F	2014.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-12 00:00:00	29f203f5-9e20-4c8f-8b0c-1deaefa15a3f	GC=F	2014.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-13 00:00:00	4dba80db-72e3-4b3d-bd5a-af11032909e8	GC=F	2014.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-14 00:00:00	033bc1b0-9926-4339-a89f-af3aac5a4e4f	GC=F	2014.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-15 00:00:00	dd83d04a-356d-461f-85db-fdbeaeb5a00d	GC=F	2018	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-16 00:00:00	c77769cc-0de6-4ba8-9598-33728761d49b	GC=F	1988.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-17 00:00:00	47af6236-651f-466d-a812-fffa32826574	GC=F	1980.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-18 00:00:00	305c9302-4a08-4678-bb2b-1be119cddd94	GC=F	1956.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-19 00:00:00	925a6cb1-118e-4b8e-9059-2a73a87ffc69	GC=F	1978.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-20 00:00:00	7b5074ac-23f8-4d6a-8301-a6c75fdd0f07	GC=F	1978.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-21 00:00:00	c9bd07ff-4f76-47e6-8dcf-fd26390450ff	GC=F	1978.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-22 00:00:00	3ffa623e-a2d9-46e5-b70d-6de367960f1d	GC=F	1974.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-23 00:00:00	4280b99f-d90a-4c35-8942-50f40e55ba86	GC=F	1972.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-24 00:00:00	27339737-dbd0-4ac5-af10-a9cfaa05cc0c	GC=F	1962.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-25 00:00:00	978ec3d6-99b7-4dd9-83a5-f8489094011c	GC=F	1943.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-26 00:00:00	820fe844-9c4e-4296-aaa3-229632acd121	GC=F	1944.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-27 00:00:00	df762fae-815b-44ec-b695-b2b299676e2b	GC=F	1944.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-28 00:00:00	c0bef455-8491-4931-896d-1c6916604bf5	GC=F	1944.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-29 00:00:00	5577eba7-1169-4145-8cba-3fa4a2a0c1d3	GC=F	1944.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-30 00:00:00	8894736b-a3b7-44f5-b683-ca75a2941d6f	GC=F	1958	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-05-31 00:00:00	88645415-9acd-4eae-8cf7-8db287f3b507	GC=F	1963.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-01 00:00:00	432ef8d9-2b92-4237-a54c-f0f488ddeb35	GC=F	1978	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-02 00:00:00	fb4b9d6f-adb5-4601-95f3-937c9055f915	GC=F	1952.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-03 00:00:00	c2afd443-ce98-488f-b5e3-72ee46d1a13d	GC=F	1952.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-04 00:00:00	de9e9d99-eb0b-43d4-8467-bf3b79cca6e3	GC=F	1952.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-05 00:00:00	78893ca9-bb99-4b23-b999-3322d3db362c	GC=F	1958	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-06 00:00:00	76e32332-00d0-46c3-b2c9-29fda8d75047	GC=F	1965.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-07 00:00:00	6429fc21-9f20-432a-853d-3dc5b7a44f09	GC=F	1942.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-08 00:00:00	c5b9c921-0dd5-4d08-9ea4-a5815af6ca07	GC=F	1963.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-09 00:00:00	26c23c05-d54e-4190-bc52-6c1ddd2bd09d	GC=F	1962.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-10 00:00:00	c69f1499-a052-4960-9ca5-17dc3993e260	GC=F	1962.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-11 00:00:00	c1484769-299f-4ebc-9354-74c6228afe98	GC=F	1962.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-12 00:00:00	60dbe1a2-15b8-4b4c-8902-d929bff596c4	GC=F	1955.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-13 00:00:00	204b811d-6bde-4da0-99d8-667f52805b15	GC=F	1944.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-14 00:00:00	f38a8ae5-d346-43b3-a1da-62649ccd742e	GC=F	1955.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-15 00:00:00	2f5a1173-4e82-4207-aa11-08b50eae2fb7	GC=F	1957.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-16 00:00:00	bc1cb5b1-26d5-4881-a3d5-6b40ea6c8f81	GC=F	1958.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-17 00:00:00	2f489f5d-82da-4d97-837e-2b10805587c0	GC=F	1958.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-18 00:00:00	76c607eb-2dff-4479-baac-45aafad0941a	GC=F	1958.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-19 00:00:00	56a5cabb-3007-4fba-ae96-af7bf3626e95	GC=F	1958.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-20 00:00:00	5501c2cd-4180-445f-ab8e-1fdc8903fb11	GC=F	1935.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-21 00:00:00	82aa4570-5073-40ca-bb91-abf659d7af74	GC=F	1933.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-22 00:00:00	a9732387-eb22-44bb-b48a-cde000789266	GC=F	1912.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-23 00:00:00	4d583e66-4862-4112-8851-2b6b6024303a	GC=F	1919.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-24 00:00:00	aa6a07cc-df1d-4266-842f-950fe398573e	GC=F	1919.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-25 00:00:00	f7a0719b-a24b-4597-981d-dd35289144ce	GC=F	1919.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-26 00:00:00	148d847d-6b17-45e9-a627-43978d61bfdb	GC=F	1923.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-27 00:00:00	f39153df-47bb-467a-9e55-e69de9f7ea64	GC=F	1914	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-28 00:00:00	701d99e0-6397-4aa9-9e04-67cbe43d4a11	GC=F	1912.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-29 00:00:00	0e5d7d09-871d-4540-ab4b-1a1ce65a82c6	GC=F	1909.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-06-30 00:00:00	b144b210-08c8-4e76-937b-345129c61e07	GC=F	1921.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-01 00:00:00	de9408cd-d0b3-4239-b649-b991901cb52d	GC=F	1921.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-02 00:00:00	b068a9d6-1f85-47e1-a359-bd9fd91e298c	GC=F	1921.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-03 00:00:00	adccbb1b-c4c5-4d11-a361-0a9dfa7bf50a	GC=F	1921.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-04 00:00:00	d4b18739-d8e7-4138-8b49-81cd4f61de3f	GC=F	1921.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-05 00:00:00	ca29aa5f-18dc-4d3c-a7d8-bafb55c5bd12	GC=F	1919.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-06 00:00:00	bbb8a7e7-0245-4d49-b0e1-84342bb36d43	GC=F	1908.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-07 00:00:00	c91e5e02-df1d-4979-9b5f-a8bc80ed98a6	GC=F	1926.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-08 00:00:00	02a7d0f4-c489-4a71-ae95-1f073740753d	GC=F	1926.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-09 00:00:00	67f23289-4c33-48b4-ada3-35861959ebcc	GC=F	1926.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-10 00:00:00	83de1546-f7bd-4e5e-a575-8a00a57f45e0	GC=F	1925	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-11 00:00:00	7772f2e7-1cd7-4710-8542-33b886f59bea	GC=F	1931.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-12 00:00:00	7bcb022d-ab42-4985-98ee-9e464df0c554	GC=F	1956.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-13 00:00:00	95f30d6b-1476-4c10-8a55-1d8127ba31a0	GC=F	1959.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-14 00:00:00	a7378426-7861-4a0d-9a88-2583e07664dd	GC=F	1960.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-15 00:00:00	a1029ec2-ee2c-42c6-8c49-7b6a7f0571e4	GC=F	1960.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-16 00:00:00	69e3fa5b-cfec-4a67-b07f-485b0165f02b	GC=F	1960.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-17 00:00:00	c1318fdc-fd45-4af3-bb0f-8ea714e9b252	GC=F	1952.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-18 00:00:00	9430d892-9a15-4490-93d4-c96562941147	GC=F	1977.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-19 00:00:00	39a0bbe3-7a15-4f41-9743-a20204eda74b	GC=F	1977.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-20 00:00:00	bd6a4228-64b5-4aea-9bc9-1b6e86f200bf	GC=F	1968.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-21 00:00:00	ce4c3bda-ff88-45b1-83f7-51f3cff29278	GC=F	1964.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-22 00:00:00	af35afb6-d597-46a8-b60e-5a8106cc56f6	GC=F	1964.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-23 00:00:00	4e26f6c1-04ae-433d-b78c-2670b363a9a2	GC=F	1964.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-24 00:00:00	2ae4fb6b-743c-4e43-bb59-b33b28e39c9e	GC=F	1960.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-25 00:00:00	0748e321-3c4c-43f9-a12e-34c4df983752	GC=F	1962.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-26 00:00:00	41161501-491c-422f-89dd-9aec2d5c9b2c	GC=F	1968.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-27 00:00:00	7a233481-1765-4e80-a05a-8ec5ce24ed83	GC=F	1945.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-28 00:00:00	db2ea361-93d0-4247-9a7a-831aa2d88907	GC=F	1960.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-29 00:00:00	44dfaa46-5b63-4b3c-80c3-2f8c34a0ad2f	GC=F	1960.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-30 00:00:00	0b889244-1051-4e9e-aec8-4f1f40f2dc13	GC=F	1960.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-07-31 00:00:00	b3a90dde-596f-443a-b7b0-83cbc0d19359	GC=F	1970.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-01 00:00:00	36ee98b9-83ba-42cc-9167-e0cee545ca86	GC=F	1940.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-02 00:00:00	d5036da8-77de-46aa-ab7c-ccfe4f384bc2	GC=F	1937.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-03 00:00:00	c8b1306d-0d40-4da3-a76c-7ff93d2d952c	GC=F	1932	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-04 00:00:00	e1da9898-ae29-4ab6-8622-8df58fb3f24e	GC=F	1939.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-05 00:00:00	082dc5e8-f3e7-46a8-a13b-d15c87cede30	GC=F	1939.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-06 00:00:00	d0d78a1a-e14a-4c46-b785-8fc68fbedde1	GC=F	1939.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-07 00:00:00	99391e72-e9c9-4cc6-84c3-fa3336282fed	GC=F	1933.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-08 00:00:00	363266cc-aeff-4633-822d-5396542469ed	GC=F	1924.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-09 00:00:00	401bcd64-6110-4c2c-a705-50c411bf25e2	GC=F	1915.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-10 00:00:00	ba9b06eb-7e8e-49eb-84e2-8bfce067771a	GC=F	1914.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-11 00:00:00	eb590f89-fc66-47c6-95ac-c738e7c0b79b	GC=F	1912.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-12 00:00:00	9a3757e1-2a90-4727-a8ba-d0ff186b0989	GC=F	1912.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-13 00:00:00	3d5ea40a-a809-4e6f-bc20-ef7c4516060c	GC=F	1912.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-14 00:00:00	e8256339-dad9-402a-9129-624e889807df	GC=F	1910.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-15 00:00:00	c705dd3d-0649-4216-9193-e3aeca4e5c85	GC=F	1902.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-16 00:00:00	b33aa637-abeb-4194-9952-7357e014fb62	GC=F	1896.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-17 00:00:00	a3f3ceee-65ea-4459-aa39-6be9ee0e1bd3	GC=F	1884.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-18 00:00:00	928f42de-0537-4090-8eae-91051be6865a	GC=F	1886.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-19 00:00:00	368f62cc-0961-4368-9c6b-0e8000c148c5	GC=F	1886.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-20 00:00:00	b462d35f-3657-4b43-8890-e837702d96e5	GC=F	1886.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-21 00:00:00	26fc6a98-2307-439d-9f13-af8cb8cb9f39	GC=F	1893.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-22 00:00:00	84f0284e-91a5-4530-a929-fc07729bb6ea	GC=F	1896.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-23 00:00:00	b05d362a-d805-401a-99a2-546499a05861	GC=F	1918.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-24 00:00:00	8035ca90-7746-4fc5-bd20-a7b2be0582f7	GC=F	1918.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-25 00:00:00	fae696a3-c87c-4b58-9ed2-75aa4132da51	GC=F	1911.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-26 00:00:00	e7fcf8a7-ccca-48ad-b195-f7393978b5e9	GC=F	1911.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-27 00:00:00	1758358f-538b-4742-9864-d534675fe6b9	GC=F	1911.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-28 00:00:00	f24a3592-e3db-4d6b-9ff4-1ffbc363a8ed	GC=F	1917.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-29 00:00:00	39a2bd85-12ee-4a71-aba5-89d0e9a2bb12	GC=F	1936.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-30 00:00:00	5af2ec1d-4c7d-45d2-b9c3-910e49c8c70f	GC=F	1944.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-08-31 00:00:00	5b2cf90b-19c7-4f47-adfb-f2b5af361302	GC=F	1938.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-01 00:00:00	35f0f920-0aaf-423b-a041-c71b9ef3c34d	GC=F	1939.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-02 00:00:00	363451bd-23a1-4ac4-bbd3-cfcce45e941b	GC=F	1939.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-03 00:00:00	70925ffc-1be3-4c56-b8eb-b4d76bb0d8c5	GC=F	1939.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-04 00:00:00	56390562-ece1-413b-b06b-c81d0de2af8c	GC=F	1939.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-05 00:00:00	3844aa79-4701-45fe-bfe0-3e88d060ebb8	GC=F	1926.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-06 00:00:00	fe886fe8-4451-4cc9-bcdc-a336bc45d124	GC=F	1918.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-07 00:00:00	ff106bf1-b4fe-4efb-b38e-84981152074b	GC=F	1917.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-08 00:00:00	fcbcf5d0-d7aa-4838-9ae0-e7b8c0caf8f1	GC=F	1918.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-09 00:00:00	2d12e81a-66a4-4bed-892e-87210bdd1205	GC=F	1918.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-10 00:00:00	bf5675ae-70ba-4a88-b566-9b04cc7d1d45	GC=F	1918.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-11 00:00:00	27e111f3-f113-4259-bf5a-1d629e5756f4	GC=F	1923.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-12 00:00:00	e492f021-6c6a-4392-a55e-c096f49a40de	GC=F	1911.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-13 00:00:00	1782cb01-3d8b-418d-8522-53b5d9bcc7d0	GC=F	1909.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-14 00:00:00	28a9e323-4333-4e7e-8bf8-5c6fc803a161	GC=F	1910	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-15 00:00:00	94233ec2-badf-4fe5-bdbc-0de8c92206ab	GC=F	1923.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-16 00:00:00	bf60f5d3-3aaa-428d-8c9d-c2dc9063ce74	GC=F	1923.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-17 00:00:00	ad5b906d-3690-4d15-985d-2fc0e26fa2e2	GC=F	1923.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-18 00:00:00	245206d9-fc12-43f1-ae00-12b755305a59	GC=F	1931.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-19 00:00:00	dfbce023-0c5b-4532-8514-5ed906857aa7	GC=F	1932	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-20 00:00:00	666ac1a4-5dde-4efb-a19e-ab46e049296c	GC=F	1945.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-21 00:00:00	625c56e5-b57e-42ae-a5a2-17eb3189d6d4	GC=F	1919.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-22 00:00:00	1fd938d9-0c02-49e7-a7c8-1c6897015739	GC=F	1925.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-23 00:00:00	f1e029a5-6a4b-4c25-b7df-ecce4427290e	GC=F	1925.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-24 00:00:00	b7b90999-7929-48e1-87e3-30b1a25c9460	GC=F	1925.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-25 00:00:00	4479407c-e37f-4feb-a515-e21b1a4703ad	GC=F	1916.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-26 00:00:00	d9f25196-0e13-4bbe-9391-474acf2e8967	GC=F	1900.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-27 00:00:00	c76abac0-715d-4d6f-956c-1c2d907bba73	GC=F	1871.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-28 00:00:00	6c3ff979-3a82-41e1-a703-99e03baa273f	GC=F	1860.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-29 00:00:00	10ed6d34-703d-4269-b95e-20962aea8425	GC=F	1848.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-09-30 00:00:00	d434e1db-2d3f-49e8-845b-959013a85e9d	GC=F	1848.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-01 00:00:00	91aeaa65-9568-43f0-b6f7-f51f7851efce	GC=F	1848.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-02 00:00:00	7823029a-a91e-4c7a-a9c0-684525388a9b	GC=F	1830	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-03 00:00:00	60e8d2b6-6586-48ba-ba4b-6a49bdddba5c	GC=F	1824.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-04 00:00:00	8acedd58-b336-4b5c-bdff-786640e0cb90	GC=F	1818.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-05 00:00:00	4cedcf01-649a-4110-85e0-b2b59bb4301f	GC=F	1816.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-06 00:00:00	97706da7-a036-430c-92f6-8472ced777e6	GC=F	1830.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-07 00:00:00	21da9625-77f4-41ee-af6c-a2a4f38022bc	GC=F	1830.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-08 00:00:00	71b0c467-d72e-4dc4-bee0-420b76e06535	GC=F	1830.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-09 00:00:00	c18b73e4-39e7-45f6-9d5d-2a5214931ea9	GC=F	1849.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-10 00:00:00	471fffbd-c497-4f12-ae26-eada6fcb6116	GC=F	1861	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-11 00:00:00	0d216f68-548c-4541-9659-279fadf57303	GC=F	1872.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-12 00:00:00	779f9892-c03a-48ed-8e97-ed995d36edce	GC=F	1869.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-13 00:00:00	1aab0a69-31bd-4725-ad77-5c38e324ea3d	GC=F	1927.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-14 00:00:00	6f8ee201-a91d-4bda-9c85-14306b71cf5b	GC=F	1927.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-15 00:00:00	3e414267-0091-4610-8c65-45857854f1d7	GC=F	1927.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-16 00:00:00	fa20967e-49c1-4583-92e2-fe6f7eda7264	GC=F	1921.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-17 00:00:00	ce996a22-758e-4cc8-8a43-522934fc51e5	GC=F	1922.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-18 00:00:00	be9f8dfe-8294-4ad5-83b0-ce88f5e9e93c	GC=F	1955.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-19 00:00:00	3ceb7397-b143-41f4-9a8c-9fe09c73f736	GC=F	1968.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-20 00:00:00	7873b1de-5bc7-4d66-b8cc-32dc296c4416	GC=F	1982.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-21 00:00:00	e1bd9b70-225e-46af-9d95-33207f867420	GC=F	1982.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-22 00:00:00	0ce10d76-add2-48ce-ac0e-f017d0b1eae7	GC=F	1982.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-23 00:00:00	018b5eab-dccf-4058-8206-ab71e2465201	GC=F	1976.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-24 00:00:00	025afa6f-2cf7-4d07-abb5-541ae40a936f	GC=F	1975	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-25 00:00:00	3ed4b1ea-3a15-47ff-a205-83fd47a12ba8	GC=F	1984.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-26 00:00:00	12113e6a-80bc-4bef-ac70-050713bf371e	GC=F	1987.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-27 00:00:00	f59a4746-5316-464b-bd57-b78911b4cfb2	GC=F	1988.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-28 00:00:00	3f49f202-8fe6-4aec-9854-9fc1d8b6c71a	GC=F	1988.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-29 00:00:00	c0209c76-bd6d-477f-a2c2-f88c4dde5384	GC=F	1988.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-30 00:00:00	e1e75dc5-6f8f-4dcf-8f6b-539150dd13c9	GC=F	1996.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-10-31 00:00:00	08c6bffa-a3e7-423f-a48c-d2236b232840	GC=F	1985.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-01 00:00:00	64b159a9-407f-4ea0-8d63-3cd1279e3d7f	GC=F	1978.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-02 00:00:00	b4333488-09e0-44af-88dc-071a790c7fef	GC=F	1985.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-03 00:00:00	ade3c05d-ab1b-45e3-9d1d-0e8cfaa1c200	GC=F	1991.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-04 00:00:00	17eb77a3-c7c7-4c3a-bf14-53e4058cfe20	GC=F	1991.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-05 00:00:00	b5052cc3-eb57-41e7-9b74-6140c4f2f51a	GC=F	1991.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-06 00:00:00	842f1884-3e15-4742-8e24-db281f9a9667	GC=F	1981.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-07 00:00:00	a2509f68-5d3e-42d6-8730-5cdd0189f469	GC=F	1966.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-08 00:00:00	83b1437a-92d7-4d86-8f12-83acbee75d83	GC=F	1951.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-09 00:00:00	2f5145fa-6d48-40b2-8a48-bbb8f32037ff	GC=F	1964.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-10 00:00:00	d6e2b6ff-a677-49d7-b11c-56abc7aa7fd8	GC=F	1932.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-11 00:00:00	dd87c8a1-1340-4ede-99d1-320c4c07332f	GC=F	1932.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-12 00:00:00	a40da3a2-9150-4c59-8b31-a667bed86313	GC=F	1932.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-13 00:00:00	39b505de-ef7b-41f4-bf5b-b0e8c8bdf071	GC=F	1945.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-14 00:00:00	558216fb-9f08-412e-99dc-b10342fa11ac	GC=F	1961.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-15 00:00:00	57c82f78-781c-4627-84b6-f801c38fe53a	GC=F	1960.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-16 00:00:00	b0fca32a-ed3c-4a77-b966-93907726e292	GC=F	1983.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-17 00:00:00	87610de7-8c14-45ed-afc4-62f15e8262c8	GC=F	1981.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-18 00:00:00	c5e873f5-68ce-449e-a7d1-5018b0c30fdc	GC=F	1981.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-19 00:00:00	ac1ac291-39b9-4740-934d-adc1867133c3	GC=F	1981.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-20 00:00:00	16d91afa-7181-4c86-9ad8-717fe8779663	GC=F	1977.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-21 00:00:00	b9feffc2-f343-4571-8e60-85e4ea11a032	GC=F	1999.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-22 00:00:00	42a55ad6-2a5f-4e13-8421-bbd813f751c9	GC=F	1991.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-23 00:00:00	e325bedf-9851-4f33-8110-52b4dc813eda	GC=F	1991.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-24 00:00:00	17be7287-5397-491e-a6ba-c193d16fe7d2	GC=F	2002.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-25 00:00:00	a476534c-d407-4550-9a4c-48c9b82f1aed	GC=F	2002.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-26 00:00:00	e8ff4d24-94e0-433c-9d05-f936863f05ca	GC=F	2002.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-27 00:00:00	18be9c9a-2576-4206-9d24-124aff3e0b6a	GC=F	2011.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-28 00:00:00	8f49284a-cc6f-4f48-824d-79bfadfcbebb	GC=F	2039.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-29 00:00:00	3f73f9c5-4d34-4724-9c3f-049cbcd024cf	GC=F	2047.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-11-30 00:00:00	a79c943b-8d69-4e11-bed7-da98ee70dc25	GC=F	2038.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-01 00:00:00	4778cf75-453b-4ec3-aabf-72a9ef156683	GC=F	2071	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-02 00:00:00	4fd9f37a-5539-438a-862a-616e19dd792d	GC=F	2071	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-03 00:00:00	b1c50aba-3b73-48ed-ad2d-f3a96b0000eb	GC=F	2071	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-04 00:00:00	9e3a1b5a-7459-485b-9bcd-4028cd8869f5	GC=F	2024.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-05 00:00:00	b9ba0b4f-b897-44b1-9fea-4d73f2974f13	GC=F	2018.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-06 00:00:00	4443d1bc-c25d-430c-b793-0414d97e01c7	GC=F	2030.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-07 00:00:00	cce1e307-b328-4748-be6d-f718d6041eba	GC=F	2029.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-08 00:00:00	e17c9b7f-1639-494a-b0ea-f9d9ca4a3abc	GC=F	1998.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-09 00:00:00	7331c350-dc85-4d72-bbb1-f85cff67a123	GC=F	1998.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-10 00:00:00	52117fa3-31d5-4db2-a679-be70fcecf1d9	GC=F	1998.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-11 00:00:00	a42faf98-1b17-4242-ad64-efb35e77a73b	GC=F	1978	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-12 00:00:00	79168380-e5cc-42f6-b0a1-4e1a702c4858	GC=F	1977.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-13 00:00:00	82c4eea2-2b34-4212-8ec8-1fb4130c4605	GC=F	1982.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-14 00:00:00	dbb830a0-c2a6-4ed5-b93f-2138de628422	GC=F	2030.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-15 00:00:00	aa763bc0-3cff-439b-abaa-0e0c466b4b2f	GC=F	2021.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-16 00:00:00	9eb097d1-cb90-4ae5-9568-f28d2e0e6ddb	GC=F	2021.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-17 00:00:00	8ffa00b0-8dce-4541-91de-3bb2673fece9	GC=F	2021.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-18 00:00:00	6e3b9943-8656-416d-bcbe-61482ebe8613	GC=F	2026.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-19 00:00:00	5234b321-aa02-42d8-b99e-2e1deee6a5ac	GC=F	2038.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-20 00:00:00	9beec076-0e07-4123-84a6-7789ac1b5f3d	GC=F	2034.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-21 00:00:00	db2be3dc-3d07-4522-8bec-804e29761bd8	GC=F	2039.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-22 00:00:00	44bc7585-1e8e-40ec-99f6-71ef45ab019e	GC=F	2057.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-23 00:00:00	28360f4c-bf83-48d0-b17c-5a8cfd86705b	GC=F	2057.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-24 00:00:00	f72c0787-4ee2-49f4-b360-5071865c1595	GC=F	2057.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-25 00:00:00	678b8636-c3ee-445b-9bd0-769f39126131	GC=F	2057.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-26 00:00:00	c901e69e-d704-417a-90ae-6c418973b2b7	GC=F	2058.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-27 00:00:00	90998a38-3f38-44cb-93e4-8603bb05a321	GC=F	2081.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-28 00:00:00	fe16e278-52b3-43fc-86c8-4c5f046bdd57	GC=F	2073.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-29 00:00:00	fe6777f8-0f4c-4b5f-8130-a987a38fda8e	GC=F	2062.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-30 00:00:00	9ec222fa-d3fe-4e04-82d6-a2d1a754481e	GC=F	2062.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2023-12-31 00:00:00	c3374c97-aee9-4268-8e5a-a4e03d0abb1b	GC=F	2062.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-01 00:00:00	8c6c94ad-c4d8-4a15-9c29-17480d0c1ec9	GC=F	2062.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-02 00:00:00	21f8c05a-10d1-4974-ab46-9024cc21d88b	GC=F	2064.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-03 00:00:00	952bd852-6ee3-49e4-b365-30c96bdc9fc5	GC=F	2034.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-04 00:00:00	380d75c7-c191-4367-964a-b0ce7e6da7e1	GC=F	2042.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-05 00:00:00	71413201-f641-4519-b5d1-d983fa5c1351	GC=F	2042.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-06 00:00:00	149b8ce7-63c0-4df1-883b-8f921b0f4634	GC=F	2042.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-07 00:00:00	a6efb54a-2135-4f7c-bf7a-38c879cf1ed5	GC=F	2042.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-08 00:00:00	3e8617aa-bc26-4186-8776-5dd3decc243f	GC=F	2026.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-09 00:00:00	38e8cd4d-5fdd-42cc-a260-135fa2659877	GC=F	2026.400024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-10 00:00:00	895d1a30-8793-4553-b94e-fc0abccf1504	GC=F	2021.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-11 00:00:00	545fd74d-9227-420a-8c5e-2e511036e7d4	GC=F	2014.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-12 00:00:00	aec41df6-4f6a-42c6-a146-cba2152b7f58	GC=F	2046.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-13 00:00:00	302d8580-0389-489a-af7c-852f1bf0695f	GC=F	2046.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-14 00:00:00	aac37926-1490-4b84-aff7-65606407f987	GC=F	2046.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-15 00:00:00	8dab8325-a1e1-431f-bd1e-c8288112876d	GC=F	2046.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-16 00:00:00	fe533fae-14e1-4e31-a324-549ea91c0c42	GC=F	2026	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-17 00:00:00	9d78af7d-bb0b-4377-8455-9158e70a8c02	GC=F	2002.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-18 00:00:00	438db893-c998-4bcb-98c0-a724bdffc252	GC=F	2018.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-19 00:00:00	4f26790d-cff0-4f40-8fef-d09c45e16bb3	GC=F	2026.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-20 00:00:00	beac6831-b786-491f-9fce-4bc7648ddf73	GC=F	2026.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-21 00:00:00	c39fa34d-9483-44c2-981d-bad6b7805f7e	GC=F	2026.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-22 00:00:00	d1441c1e-1fe4-47ee-9c25-49c69bd4981a	GC=F	2019.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-23 00:00:00	fe57be4f-0a5c-4335-baca-a50e388f8dbd	GC=F	2023.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-24 00:00:00	238ba493-f1b9-4771-a333-ed94d8164936	GC=F	2013.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-25 00:00:00	6d09f582-5ebb-440c-a994-5fd559d75b68	GC=F	2016.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-26 00:00:00	7c9965a3-1195-45a9-8138-801126a6cbd8	GC=F	2016.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-27 00:00:00	d84be4a7-e167-4fd5-abe4-1fcbe66ef40a	GC=F	2016.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-28 00:00:00	c63bc08a-9a17-4668-9c91-4a0a3db7fadb	GC=F	2016.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-29 00:00:00	a22cef36-e51f-43f3-baeb-78dcdc6a5c8c	GC=F	2025.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-30 00:00:00	fbbc8c7d-6c01-45aa-9fd2-696eb6bc11ea	GC=F	2031.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-01-31 00:00:00	6f7c9020-6dfd-4539-95c2-acdd29d5b115	GC=F	2048.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-01 00:00:00	2027ad8a-fd30-4671-958d-b4ddf9d092fe	GC=F	2053	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-02 00:00:00	521bf888-d8ae-4da8-9b00-d02b7d7390f0	GC=F	2036.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-03 00:00:00	9a963b26-d8d6-4efa-b260-524d10b0f854	GC=F	2036.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-04 00:00:00	94d04634-fbae-4120-a86a-8c43c6b77596	GC=F	2036.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-05 00:00:00	84f220fe-a514-4a50-bffe-9b7fe3d6266d	GC=F	2025.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-06 00:00:00	b722088c-3c42-4d13-8710-26518169f077	GC=F	2034.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-07 00:00:00	263b8aa6-c23d-44d0-9b1d-d3241a9d9645	GC=F	2035.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-08 00:00:00	4f66081e-e841-4b32-88b2-c2796510c65d	GC=F	2032.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-09 00:00:00	9a7c0c8f-5f48-4d2c-93f0-a970a816d748	GC=F	2023.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-10 00:00:00	ba097e24-1bbb-493d-a564-b21998209122	GC=F	2023.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-11 00:00:00	1c2992b6-191b-4346-87de-838c0ebc0be3	GC=F	2023.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-12 00:00:00	c533f742-7235-47b4-98ba-a96dd95ef57b	GC=F	2018.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-13 00:00:00	4fcf29a4-bb80-42ed-9d93-2f8557ad216d	GC=F	1992.900024414062	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-14 00:00:00	bbdb14af-92f0-428f-a819-3bb486bd5940	GC=F	1990.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-15 00:00:00	a6c69c16-3d8c-4925-b34a-e0fec8f2c623	GC=F	2002.099975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-16 00:00:00	0ec1bb73-5c9e-4898-be8b-047c5a85998b	GC=F	2011.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-17 00:00:00	0196790f-40dd-4b94-8a4e-a2b4db8441c5	GC=F	2011.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-18 00:00:00	2fb57fc5-3379-4582-9222-046aa38a1a88	GC=F	2011.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-19 00:00:00	1e3fe8d5-f95d-4468-843f-7e46774928cf	GC=F	2011.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-20 00:00:00	813ed054-cfe1-451a-98a4-020a47ddc75b	GC=F	2027.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-21 00:00:00	b191807e-12ec-47e3-bf59-735184fc6ee4	GC=F	2022.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-22 00:00:00	cd96e208-6a52-4d98-b006-73b0dc770aa0	GC=F	2019.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-23 00:00:00	21ff4223-83b6-47db-b34a-c28c7b3e9495	GC=F	2038.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-24 00:00:00	5afcb476-7ea8-4615-b5b8-385295c7fe22	GC=F	2038.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-25 00:00:00	dff12bc1-8ca7-4878-8c7c-83e99382f594	GC=F	2038.599975585938	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-26 00:00:00	e36be370-af52-4173-a3c5-87ecd16bd295	GC=F	2028.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-27 00:00:00	8b26b9ba-2cbd-4254-86ec-2687e88e0b6a	GC=F	2034	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-28 00:00:00	a0163607-5763-4307-953d-1b339166a5fa	GC=F	2033	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-02-29 00:00:00	49545580-3d30-4b5d-9486-b32d313e8e68	GC=F	2045.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-01 00:00:00	cdb83c39-ef54-4c42-acda-b764c0441bfe	GC=F	2086.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-02 00:00:00	72c170e6-8031-4201-8433-8cba78878449	GC=F	2086.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-03 00:00:00	e88f0390-7e0e-4b45-aaf0-eb3fb3eae29d	GC=F	2086.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-04 00:00:00	762f94ff-bb23-4da2-b0bc-5a91401ffcc5	GC=F	2117.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-05 00:00:00	6048a6cc-39ef-421e-a816-67ccd62848a8	GC=F	2133.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-06 00:00:00	b97df0af-d652-47f8-b31d-e1af35d291ad	GC=F	2150.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-07 00:00:00	598793c7-5661-41fe-808d-c70123aab7df	GC=F	2158	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-08 00:00:00	6356bb3a-d33f-48ba-b8a7-bf38ecaee8f7	GC=F	2178.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-09 00:00:00	0c2189a0-2652-4ae0-acbf-f598a8ea33f0	GC=F	2178.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-10 00:00:00	92356a54-e5b0-4cd5-9dcb-903968c2e84d	GC=F	2178.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-11 00:00:00	0d1f3f8f-4b9f-4348-97d4-cc858d0f0665	GC=F	2182.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-12 00:00:00	1913e867-252f-4c7a-bec1-1b7221a42f0a	GC=F	2160.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-13 00:00:00	094121dd-9222-48ca-9707-18232e4c0950	GC=F	2175.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-14 00:00:00	62226004-e40c-4760-8509-cb95b83fb2e2	GC=F	2163	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-15 00:00:00	58acb5e6-290e-45bd-a893-0dece6415492	GC=F	2157.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-16 00:00:00	2114c905-dcaa-4e06-882b-e79e27d83729	GC=F	2157.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-17 00:00:00	4fc008cd-44fc-46f1-af66-814b8828d5f4	GC=F	2157.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-18 00:00:00	f85e52c9-9d29-41bf-a0f4-4190bfb553e0	GC=F	2160.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-19 00:00:00	606ea9e7-aa74-4552-ade1-93db9fc08b20	GC=F	2156.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-20 00:00:00	cf46a6c1-4166-4669-bccf-c5e1bc538311	GC=F	2157.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-21 00:00:00	96ecea35-6f23-482b-8c99-7b87d1a450d1	GC=F	2182.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-22 00:00:00	bbaa801f-c636-4f6b-a5c1-03c6eb318621	GC=F	2158.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-23 00:00:00	f03d4e97-3579-4fcd-adfa-5053e95a26d9	GC=F	2158.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-24 00:00:00	b2ec8c05-20b0-491c-b709-d042d67a5b56	GC=F	2158.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-25 00:00:00	259fbf15-a521-4fac-987f-cbbe84ca782e	GC=F	2174.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-26 00:00:00	0e757bbb-f64a-4102-a389-3046b9667c4d	GC=F	2175.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-27 00:00:00	73283781-ef4d-4eec-865b-002b3b24715b	GC=F	2190.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-28 00:00:00	f3178709-e9e8-47bc-bda5-f68b53dbafa9	GC=F	2217.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-29 00:00:00	8961b245-792d-496e-9e58-dcd6d2b269f7	GC=F	2217.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-30 00:00:00	1a8aa25f-e218-4cab-82d7-f50b122d4168	GC=F	2217.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-03-31 00:00:00	cdf5e7df-4a16-47d1-bb68-f9f3d2682d1a	GC=F	2217.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-01 00:00:00	d51543ff-3fac-469c-bda5-d0335b1eaa2e	GC=F	2236.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-02 00:00:00	e34f3623-0642-4c01-bf08-472df03f2e67	GC=F	2261	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-03 00:00:00	c30d1db2-8ca3-44a4-9140-3b8840051579	GC=F	2294.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-04 00:00:00	d27243c9-54a9-433d-a1bc-9fa4e0ed9bff	GC=F	2288.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-05 00:00:00	8a6030ee-caad-43b9-981a-3c28268ec488	GC=F	2325.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-06 00:00:00	174d99cb-c4c5-45d9-ad37-65a0eea5d99f	GC=F	2325.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-07 00:00:00	bf4a89f8-576a-464c-998c-5202961c72d0	GC=F	2325.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-08 00:00:00	65a7892c-a330-4712-81a1-2d54f7cd6e4a	GC=F	2331.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-09 00:00:00	371c6186-dbdf-4fcd-9431-3e1cccdde09c	GC=F	2343.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-10 00:00:00	b44f9fd5-c788-4880-b9f0-6245079fc431	GC=F	2329.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-11 00:00:00	64a3a462-3b02-4dc5-8043-515289341489	GC=F	2354.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-12 00:00:00	3ff8635b-4408-4bf4-8e90-a62671820ed6	GC=F	2356.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-13 00:00:00	25b2e9be-062c-4242-b3a4-92e566021b06	GC=F	2356.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-14 00:00:00	cd3eb0d5-d7f3-4d30-a4f1-a90319c8af34	GC=F	2356.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-15 00:00:00	542994ef-e982-4814-9c7f-b181d225515f	GC=F	2365.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-16 00:00:00	bbe3b23b-c62e-4fab-bfec-e4f68daf6f7f	GC=F	2390.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-17 00:00:00	369a63e6-a489-4306-bdb0-66ee3d2cb73a	GC=F	2371.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-18 00:00:00	040030e2-0705-4f8a-8890-89beede78dff	GC=F	2382.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-19 00:00:00	20ffd345-b74c-4da9-a992-19362b898ab1	GC=F	2398.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-20 00:00:00	a0aff23f-d9d3-4c88-894e-504e9a1f5456	GC=F	2398.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-21 00:00:00	bb14c37a-b614-41d0-a20b-c8f68b47e6a8	GC=F	2398.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-22 00:00:00	78f6fe62-4be4-4887-b834-11df532c24de	GC=F	2332.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-23 00:00:00	e9f55010-84fd-4fb7-b5b1-1604023ba42e	GC=F	2327.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-24 00:00:00	31fe2e9d-a5eb-4514-a974-4977b98092ad	GC=F	2324.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-25 00:00:00	d669ae03-f198-4286-a1e1-714600c715a6	GC=F	2329.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-26 00:00:00	66484bcf-3c72-4b56-b585-4cb5c6a03d29	GC=F	2334.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-27 00:00:00	4844fc06-8fc7-4fc0-9b37-9047a3a7672f	GC=F	2334.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-28 00:00:00	9686651b-b808-4d71-8640-e54ebfae7724	GC=F	2334.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-29 00:00:00	808c5cb0-459c-4aa4-933e-8395fbaafd3b	GC=F	2345.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-04-30 00:00:00	40179c7d-101f-415a-bb7c-56a05cd2caac	GC=F	2291.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-01 00:00:00	a2a427df-8131-47fe-b919-75396b88d96a	GC=F	2299.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-02 00:00:00	e2251abc-4422-4a1d-b897-a3c1295aad1e	GC=F	2299.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-03 00:00:00	55f301e5-c268-4eed-9a0b-9d1d3609434d	GC=F	2299	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-04 00:00:00	9717cd83-d55b-4644-b37b-45be1663fc0a	GC=F	2299	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-05 00:00:00	391be787-71d7-4e36-8a73-4c2b41460261	GC=F	2299	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-06 00:00:00	ff5466b7-b930-437e-8a59-3be9d420aa1b	GC=F	2321.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-07 00:00:00	533e992c-96af-46f4-91a0-ffccea5536ba	GC=F	2315.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-08 00:00:00	cf9cc50d-dffd-49f9-b7fb-f610cf13a48e	GC=F	2313.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-09 00:00:00	68a660ef-8ba9-4ca0-af02-9ff0f510988c	GC=F	2332.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-10 00:00:00	efd9a5d3-9984-43bf-a211-02f67d181067	GC=F	2367.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-11 00:00:00	6368ab5a-2873-4ebd-8567-b25b5d7c93fc	GC=F	2367.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-12 00:00:00	c4fe1c91-e06e-420d-b585-9c63e779610b	GC=F	2367.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-13 00:00:00	5668f608-6e79-4bd2-8407-3868b520fb9c	GC=F	2336.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-14 00:00:00	ef6038b1-b0c9-40a2-a66d-ee2504529356	GC=F	2353.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-15 00:00:00	f13cdc59-efc6-465b-8578-0ba7fb05f2ef	GC=F	2388.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-16 00:00:00	a5427d51-020d-4362-8549-c02d97a2a645	GC=F	2380	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-17 00:00:00	9da95245-7f36-4e42-bae9-2a11842f0373	GC=F	2412.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-18 00:00:00	dc85cc5c-118d-46e0-ab73-e3737347d4e4	GC=F	2412.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-19 00:00:00	ec824a7c-94f2-4b73-8b33-2f43fe3bfe68	GC=F	2412.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-20 00:00:00	c321a653-0142-40fe-a2fa-817d7b114571	GC=F	2433.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-21 00:00:00	49e5520d-8805-474d-b727-95e59ea77ed0	GC=F	2421.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-22 00:00:00	439f58be-6d46-45e6-a1d1-c30761be458e	GC=F	2389.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-23 00:00:00	07090a23-f77a-4765-b99f-4f69c55f35f6	GC=F	2335	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-24 00:00:00	70ca6fe9-e944-4550-82f9-0b94f485a5d6	GC=F	2332.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-25 00:00:00	3d953967-8acb-48f9-8fd8-cac5b393f84c	GC=F	2332.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-26 00:00:00	8bbc9ea6-8c04-44f8-aff5-452e43b53395	GC=F	2332.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-27 00:00:00	0a8b9249-6a71-4057-bb14-26f295ec2b2d	GC=F	2332.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-28 00:00:00	d1b499f8-8dba-4484-87dc-704a8c0ec71c	GC=F	2355.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-29 00:00:00	b4439114-d15a-406f-af24-953afe4c5051	GC=F	2340.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-30 00:00:00	b24b3c4e-75d3-4e6b-b5c9-f46f2fcdacef	GC=F	2342.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-05-31 00:00:00	90757454-c565-403e-92d9-5b219938753d	GC=F	2322.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-01 00:00:00	0d7c6cb3-955e-4fdd-8b53-f09a74a69be1	GC=F	2322.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-02 00:00:00	54b86ad9-be52-485b-a639-aedb2ea08637	GC=F	2322.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-03 00:00:00	c0122103-4873-45e0-b89a-105bad6c655c	GC=F	2346.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-04 00:00:00	8e4aee1e-d42e-449e-afb4-d980ae3f5b42	GC=F	2325.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-05 00:00:00	6679bd3c-d1da-4342-b2e2-7272cdad59c4	GC=F	2354.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-06 00:00:00	edeee75a-a81e-4f8b-848f-99d31e695401	GC=F	2370.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-07 00:00:00	c452da55-eba8-4ae2-96b1-8e539f321474	GC=F	2305.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-08 00:00:00	324b2f99-ecf6-4729-a5a8-a65ee802f316	GC=F	2305.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-09 00:00:00	3a304d2f-9dcd-434f-876d-84de0eb82e04	GC=F	2305.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-10 00:00:00	25f9f3f8-e5a4-435e-bb27-0825fdfb366d	GC=F	2307.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-11 00:00:00	412da964-d4ae-4571-9fc0-9056a3c26c16	GC=F	2307.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-12 00:00:00	f6f6b89c-6544-4014-91e3-e81df0360d0b	GC=F	2336	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-13 00:00:00	0cca8a92-d2e0-4c8f-a7f6-44d7d9bda4aa	GC=F	2300.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-14 00:00:00	7a486f2e-aa74-4b0c-bbdb-e6c84f0c1200	GC=F	2331.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-15 00:00:00	331d3c2b-82ae-42dc-aef2-c918178c38d6	GC=F	2331.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-16 00:00:00	6a70dc32-865f-4a8c-80ae-6756d37723b2	GC=F	2331.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-17 00:00:00	7f3c512e-71a9-4373-8a0d-4fd6a5cdcc71	GC=F	2312.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-18 00:00:00	d16f2374-cb3b-4b58-ac88-3a975c2ffcfd	GC=F	2330.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-19 00:00:00	b9f50a35-65c0-4484-99c5-f4f28b6aefd3	GC=F	2330.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-20 00:00:00	5f01e7c5-182f-4389-bd38-484f337f5f4b	GC=F	2353.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-21 00:00:00	3b592e5d-ee5e-4496-a2e6-545354c5afbe	GC=F	2316.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-22 00:00:00	e024370d-0af0-4746-af24-fba123d70c87	GC=F	2316.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-23 00:00:00	13293bb3-150e-4061-a042-d0cd974f42f9	GC=F	2316.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-24 00:00:00	0db53679-1289-4529-9f0f-8b5a82e9173b	GC=F	2330	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-25 00:00:00	bb7636f5-6da5-4993-b3cd-abf2794c9284	GC=F	2316.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-26 00:00:00	0d6e26c7-dd8a-4f34-aeac-b4078f7ef071	GC=F	2299.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-27 00:00:00	7c150959-5095-4e47-97c2-70f0bd8016ad	GC=F	2324.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-28 00:00:00	ada5f659-90db-4175-8cc8-c7f097c50ec4	GC=F	2327.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-29 00:00:00	e0e7d4da-b60c-4194-86dc-fc72c4d8946b	GC=F	2327.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-06-30 00:00:00	80887d39-df50-4e7d-9fcc-27914aa7898d	GC=F	2327.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-01 00:00:00	44bcb641-6a0b-41ed-b2bb-6daae5f6037d	GC=F	2327.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-02 00:00:00	731f1048-4c89-4599-8e78-9b6b89424686	GC=F	2323	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-03 00:00:00	7ce5f22d-3aab-4b9e-9129-b6e1a234b44d	GC=F	2359.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-04 00:00:00	f691bcbc-ec57-4304-96dc-6bc820bd2eac	GC=F	2359.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-05 00:00:00	d2321f46-8445-4e34-91a9-8f5e56ea5755	GC=F	2388.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-06 00:00:00	89b5436e-756b-42a3-abcb-c52d63c9d1b0	GC=F	2388.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-07 00:00:00	ea8c86e7-4e49-416f-aeca-b918e86401d2	GC=F	2388.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-08 00:00:00	0b6948d7-da12-4e9b-82f4-3fcd8a6ab4d7	GC=F	2355.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-09 00:00:00	da617629-85b1-4168-b158-606a6bec16c5	GC=F	2360.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-10 00:00:00	82b90206-371a-4861-819e-5c46dbda3798	GC=F	2372.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-11 00:00:00	92371226-a514-4c88-915d-37eb6792f14b	GC=F	2415	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-12 00:00:00	7b02a855-2852-4875-b34c-de27a5778121	GC=F	2414	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-13 00:00:00	de120ebc-6aaa-45fb-bfc3-b7efcef83b80	GC=F	2414	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-14 00:00:00	460c9bb0-dfa1-49dd-858f-48db8845b99a	GC=F	2414	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-15 00:00:00	45e4c257-0c88-4e80-acb0-e4cbeb5f53d9	GC=F	2422.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-16 00:00:00	7bd656e9-edb6-4393-85dc-46a12958764d	GC=F	2462.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-17 00:00:00	1b40fbb5-607c-4449-a91b-e718de593665	GC=F	2454.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-18 00:00:00	e50bd3c6-04d3-44a0-88cd-a0fb9236878d	GC=F	2451.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-19 00:00:00	24207a69-acf4-450e-b1c8-3bc1458c7271	GC=F	2395.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-20 00:00:00	05b0e18c-82a3-427d-9982-7b448a396813	GC=F	2395.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-21 00:00:00	55859d5c-2135-4ad1-b6f8-a45317bdd3a2	GC=F	2395.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-22 00:00:00	3185ef60-7e0c-47f4-9c25-6c0d94505fa7	GC=F	2392	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-23 00:00:00	7426a432-3bcf-49e4-a060-177641449736	GC=F	2404.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-24 00:00:00	e881181a-a40c-4cd3-ba39-5f278075d9da	GC=F	2413.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-25 00:00:00	4e109d49-e2f0-4dcb-96b2-8977ad0e61d2	GC=F	2351.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-26 00:00:00	64205209-991c-4c7a-affe-69a621b8ee03	GC=F	2380	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-27 00:00:00	daa6b587-30be-4be7-a61d-6dc2a1db75d4	GC=F	2380	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-28 00:00:00	fa144c6a-582a-4658-8af5-f0360805f2cc	GC=F	2380	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-29 00:00:00	ff1cb1f3-6e3f-4bd5-9bef-b864d3c23451	GC=F	2377.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-30 00:00:00	21a8aae1-a2c8-41ca-b9d0-9fea0aaa12ec	GC=F	2405	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-07-31 00:00:00	95fc57e6-afba-48d0-a57a-7891f92e8b0f	GC=F	2426.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-01 00:00:00	4c9e1db5-d778-4c80-937e-87de3c93a5dc	GC=F	2435	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-02 00:00:00	d807b5b3-bbb0-41d6-b38e-9e32fb46cc0c	GC=F	2425.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-03 00:00:00	0f81360c-c7a5-42f1-99a4-87fc2543b413	GC=F	2425.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-04 00:00:00	c08667d0-cb52-465a-810f-6559d59eb18b	GC=F	2425.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-05 00:00:00	ab4b6362-9ab4-41db-957c-48fc5f641095	GC=F	2401.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-06 00:00:00	e4d9142f-70b0-43e5-9912-09a9abdf91f9	GC=F	2389.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-07 00:00:00	28576477-8c31-41a5-b515-9eb7140e31e5	GC=F	2390.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-08 00:00:00	15c8a686-47ef-4baf-8223-d3ff162bc995	GC=F	2422.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-09 00:00:00	fdd26508-c126-45c6-9e51-2e07e11ec1ff	GC=F	2432.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-10 00:00:00	ae8a8a8a-f220-46a7-9b77-ec4c7dd3dbaa	GC=F	2432.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-11 00:00:00	a0fd958a-b375-4771-a0f9-1a5e078cedff	GC=F	2432.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-12 00:00:00	0df74cc1-a6ac-4037-a7c3-57c8295b769d	GC=F	2462.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-13 00:00:00	3895aedf-8522-44c1-b9b2-5447368b9066	GC=F	2466.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-14 00:00:00	6b68b03f-cc37-4b72-ab64-eeb23e0b2372	GC=F	2439.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-15 00:00:00	ccd77c13-2bd6-4f5c-9924-6483cac032a3	GC=F	2453.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-16 00:00:00	5281ecb2-c0f6-498f-890f-47be04fb4da9	GC=F	2498.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-17 00:00:00	848d0146-3827-40fa-a449-a44c9614b56a	GC=F	2498.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-18 00:00:00	2de7e2e1-6f6b-4ce2-aabc-75284e82c0a5	GC=F	2498.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-19 00:00:00	e1e3e98f-f574-4d2e-8c2f-884e47f478e9	GC=F	2501.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-20 00:00:00	97fce1c7-304d-45ea-85bc-de04cd1f881f	GC=F	2511.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-21 00:00:00	b9878a5e-fb3f-41e1-b879-e5244cf0b594	GC=F	2508.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-22 00:00:00	c3161a0d-9076-49e2-9b51-1434f20606f9	GC=F	2478.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-23 00:00:00	800a0c37-7934-4495-8fb7-59e22bbc803e	GC=F	2508.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-24 00:00:00	f5a896da-e086-47c3-9da5-5650155fe9c2	GC=F	2508.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-25 00:00:00	24cf14b6-cc98-4b6c-862c-866c7e4caf2d	GC=F	2508.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-26 00:00:00	7e1c79f3-fdfe-46f7-a579-71f1df6b3bb0	GC=F	2517.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-27 00:00:00	5abcd1da-54d1-4848-b9d8-a12ac4189de6	GC=F	2516	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-28 00:00:00	be7e51f6-0798-463c-89d9-8e4b41106a0d	GC=F	2501	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-29 00:00:00	befd51bc-c201-4503-a8e2-3c2dac01f7ba	GC=F	2525.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-30 00:00:00	4bb984d4-758e-4acc-8fc2-53d65e53a0ff	GC=F	2493.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-08-31 00:00:00	2d218317-0db3-4ef4-bc23-73e0170edb65	GC=F	2493.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-01 00:00:00	022d33d2-cc09-4244-bc2e-2a79dd7eec5a	GC=F	2493.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-02 00:00:00	7322631d-bf44-4f11-a30d-76de81802447	GC=F	2493.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-03 00:00:00	7187d2f1-0098-415f-b1ab-c670f2297bab	GC=F	2489.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-04 00:00:00	6d64bd13-e4bb-43e7-9b75-bd05beeb39b2	GC=F	2493.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-05 00:00:00	7b38f693-6f17-4346-9fcd-436b6cf37041	GC=F	2511.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-06 00:00:00	18ce2e6c-9d5e-4f11-8e5a-2d20e8eda204	GC=F	2493.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-07 00:00:00	caa176aa-2880-4064-9c41-58251c99ee77	GC=F	2493.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-08 00:00:00	b29d8983-156a-4fcb-bef1-f1f978d2df3d	GC=F	2493.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-09 00:00:00	615520ca-7c9b-4253-899a-cee0e9e75fd1	GC=F	2501.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-10 00:00:00	7d32b9eb-f31c-426b-ac85-815a452d806d	GC=F	2512.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-11 00:00:00	c9447ee8-a3f9-4841-b619-d73c0d6ca3e9	GC=F	2512.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-12 00:00:00	65ac3612-e870-4ae6-b999-e5e5f36356fe	GC=F	2551.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-13 00:00:00	38ad18b2-2430-4473-8a97-02309515cea2	GC=F	2581.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-14 00:00:00	724dac0c-0d38-46f5-9fc7-0942463f3f0e	GC=F	2581.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-15 00:00:00	d116fc7e-f24a-4d67-83e1-530a477c4f6d	GC=F	2581.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-16 00:00:00	0df2bb0a-3de8-42ff-98d8-74b801918309	GC=F	2580.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-17 00:00:00	d2fc86a2-58bc-4a32-a8a6-75cb29a7304f	GC=F	2564.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-18 00:00:00	6994310a-5b9d-4fa7-94b1-91c93b214c84	GC=F	2570.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-19 00:00:00	023d220f-dc8e-4a21-a353-d7155e779207	GC=F	2588	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-20 00:00:00	f1b21592-27c8-44c6-b3fd-af826e4d730e	GC=F	2619.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-21 00:00:00	e9d7a5f5-a85a-4730-a82b-ad096dac9b19	GC=F	2619.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-22 00:00:00	956100be-61d3-466a-a6bd-f79a9ad45ef8	GC=F	2619.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-23 00:00:00	7b2a56d0-e515-4bfc-b662-ad17723a28c2	GC=F	2626.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-24 00:00:00	43bee272-7b47-45e4-9556-38320e9a931e	GC=F	2651.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-25 00:00:00	b880bf84-1129-497e-b271-5b90917e56fe	GC=F	2659.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-26 00:00:00	cc7e2b7a-d796-4da9-937a-e5f92207cfe6	GC=F	2669.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-27 00:00:00	1ddfa8ab-afa7-4657-b96e-17837051d8eb	GC=F	2644.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-28 00:00:00	09790851-8c44-470d-ad3f-0a64a725aac5	GC=F	2644.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-29 00:00:00	ccec0291-8024-4286-9cef-0c820589ce0f	GC=F	2644.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-09-30 00:00:00	ffc867f0-5848-407e-a34b-f663671e6ebb	GC=F	2636.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-01 00:00:00	348b629c-b1d4-4b81-8f03-e8b4a3c28963	GC=F	2667.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-02 00:00:00	9f974474-2216-42e4-bf9f-70a4de93f3c8	GC=F	2647.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-03 00:00:00	7850b9e6-438e-4d1c-ad62-83b67b7ef3ed	GC=F	2657.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-04 00:00:00	131c6e87-6676-457b-ac54-90e93d64a1f1	GC=F	2645.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-05 00:00:00	873e573b-2d96-451e-b943-22ea361c404e	GC=F	2645.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-06 00:00:00	9f5ba073-56bc-4d9c-8e5c-da6856377e61	GC=F	2645.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-07 00:00:00	e42f825f-6858-4524-804b-4a63ec8ef0b1	GC=F	2644.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-08 00:00:00	61c94aa5-1bc2-46a5-9f66-b4ee87f9435f	GC=F	2615	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-09 00:00:00	fa0067b7-12eb-4ead-8c0c-bce4bc8e14d0	GC=F	2606	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-10 00:00:00	dd1da1e9-90f5-4f0e-a9b4-29392d0ee27f	GC=F	2620.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-11 00:00:00	e2adcb79-8840-45f9-bd8b-98e3da3dacfd	GC=F	2657.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-12 00:00:00	d180fc80-ea81-4f19-a00e-160e9a179a2d	GC=F	2657.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-13 00:00:00	35c78c09-9c86-4af8-a10b-5cb36f58566b	GC=F	2657.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-14 00:00:00	30c77184-f731-42fc-90cf-f4f3ee106de9	GC=F	2647.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-15 00:00:00	1fec1128-d019-4754-8d8c-181e7a3938c6	GC=F	2661.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-16 00:00:00	2ac19d75-845a-4cbc-8bbc-9a9a76ab1169	GC=F	2674	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-17 00:00:00	da5ac824-c5ec-4706-a721-740c4acf7499	GC=F	2691	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-18 00:00:00	69f26353-d1c0-4173-97d1-3628ec642fc5	GC=F	2713.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-19 00:00:00	3047996b-a235-4116-b7bd-d005df653537	GC=F	2713.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-20 00:00:00	cf5f8afa-3e71-48eb-b05b-6a56167aff9c	GC=F	2713.699951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-21 00:00:00	6a8a935a-b363-47d3-aea5-e83cbf03873a	GC=F	2723.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-22 00:00:00	c6e17ad8-78d2-4b16-8951-8d12dfbd0e41	GC=F	2744.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-23 00:00:00	e82ee853-dee7-4de0-b096-015aa3dbffe4	GC=F	2714.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-24 00:00:00	571dfd09-9e58-4416-a7fc-093e5d66f367	GC=F	2734.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-25 00:00:00	b7fea436-321e-4699-b3bd-223f8d0d1a12	GC=F	2740.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-26 00:00:00	0a60b2b7-6dc1-415e-bbb0-9377280ce737	GC=F	2740.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-27 00:00:00	70ed55d3-059b-4d40-8cd3-9c86ba09be90	GC=F	2740.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-28 00:00:00	d2a58129-ce93-4afc-abac-ad0f21d977ce	GC=F	2742.89990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-29 00:00:00	042ff8e0-ba93-4521-8f38-9a6fdb6317f4	GC=F	2768.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-30 00:00:00	fe9dc38d-ff4d-4e06-9040-6076cd620c32	GC=F	2788.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-10-31 00:00:00	6bb4bf61-f6ef-4860-a4bb-bb706e294213	GC=F	2738.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-01 00:00:00	4591052a-72bd-4073-8db2-75a0962318ce	GC=F	2738.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-02 00:00:00	b066e7a4-7ae5-4fee-ad64-ff5decda7d80	GC=F	2738.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-03 00:00:00	6f9c040e-4760-43b2-9125-ceb1d727e4d5	GC=F	2738.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-04 00:00:00	a9ff3caf-f6c9-433b-a508-59a5fa280d0e	GC=F	2736.10009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-05 00:00:00	d8317a3c-6024-48a3-9d2f-e77fa9d358dd	GC=F	2740.300048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-06 00:00:00	abeff48a-8f4b-4382-94fe-3db33b010962	GC=F	2667.60009765625	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-07 00:00:00	12bcce79-d35e-4fcc-851a-8bcc981139c0	GC=F	2698.39990234375	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-08 00:00:00	d685db1e-b2d2-4548-8fa2-f4d77274c1e1	GC=F	2687.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-09 00:00:00	43731ab2-7d58-4d28-a031-ccd800079bd0	GC=F	2687.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-10 00:00:00	51022913-78a0-4e2e-be78-f77846d159db	GC=F	2687.5	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-11 00:00:00	2dc2f81c-8d1d-429d-9b19-118c35129b3f	GC=F	2611.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-12 00:00:00	97ea7361-c198-4033-a25a-5f5b972b5b11	GC=F	2600	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-13 00:00:00	91f12600-5df6-444e-a5b8-bbf256e9df3c	GC=F	2580.800048828125	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-14 00:00:00	0700af26-956f-4c06-acc7-13f3771b5c55	GC=F	2568.199951171875	YAHOO	CLOSE
2024-11-16 13:17:00.96	2024-11-15 00:00:00	fb8c9178-21da-4567-99f3-c56fc769ceff	GC=F	2565.699951171875	YAHOO	CLOSE
2024-11-16 13:21:30.267	2024-11-16 00:00:00	be551b86-3717-40bf-b815-460cf0052569	GC=F	2565.699951171875	YAHOO	CLOSE
2024-11-17 00:02:17.619	2024-11-17 00:00:00	3667b20c-cddf-4742-84e0-3293e0567c47	GC=F	2565.699951171875	YAHOO	CLOSE
2024-11-18 07:36:07.62	2024-11-18 00:00:00	a268292b-3edd-4738-8a99-c0c79500eec9	GC=F	2610.60009765625	YAHOO	CLOSE
2024-11-19 05:40:01.319	2024-11-19 00:00:00	794e7f53-a2c4-4380-a7ab-e561b34ae9ca	GC=F	2627.10009765625	YAHOO	CLOSE
2024-11-20 06:04:09.453	2024-11-20 00:00:00	f83e189b-4060-4210-9067-022840f4df72	GC=F	2648.199951171875	YAHOO	CLOSE
2024-11-21 05:38:17.79	2024-11-21 00:00:00	1cfa4bae-453a-4050-b6de-73f62f40ad34	GC=F	2672.10009765625	YAHOO	CLOSE
2024-11-22 06:11:31.782	2024-11-22 00:00:00	3213b34d-c179-4009-bd29-94bab36d4b92	GC=F	2709.89990234375	YAHOO	CLOSE
2024-11-23 00:04:48.401	2024-11-23 00:00:00	9fd2d1a7-710c-4269-86c4-1d33a844ddfd	GC=F	2709.89990234375	YAHOO	CLOSE
2024-11-24 00:12:15.701	2024-11-24 00:00:00	65ba9513-fc21-49f3-b5d5-0716d5f568d0	GC=F	2709.89990234375	YAHOO	CLOSE
2024-11-25 07:23:18.524	2024-11-25 00:00:00	2c7c3d5f-723c-46ac-a8f5-5b4ddba65658	GC=F	2616.800048828125	YAHOO	CLOSE
2024-11-26 05:30:26.434	2024-11-26 00:00:00	5c6a9b6f-a322-4998-99ba-f5ae9968cbb5	GC=F	2620.300048828125	YAHOO	CLOSE
2024-11-27 11:34:00.785	2024-11-27 00:00:00	32b1f518-aea4-4d46-b403-f608b591ccd8	GC=F	2639.89990234375	YAHOO	CLOSE
2024-11-28 12:58:08.766	2024-11-28 00:00:00	696bdffa-124a-4707-86a9-e3857b785662	GC=F	2639.89990234375	YAHOO	CLOSE
2024-11-29 08:15:15.228	2024-11-29 00:00:00	fc46135e-e8ea-4bc0-b7c5-ac30e99bda88	GC=F	2657	YAHOO	CLOSE
2024-11-30 13:45:57.353	2024-11-30 00:00:00	72951fca-d769-49ee-af9e-0e53911f2acb	GC=F	2657	YAHOO	CLOSE
2024-12-01 00:01:38.067	2024-12-01 00:00:00	3776981a-fab3-420e-9ff4-dd3448977f49	GC=F	2657	YAHOO	CLOSE
2024-12-02 08:55:29.246	2024-12-02 00:00:00	378d5f97-c4d2-4ba9-9e0b-03167d24bc66	GC=F	2634.89990234375	YAHOO	CLOSE
2024-12-06 05:39:08.435	2024-12-06 00:00:00	d87155c2-fa3e-4412-ba4e-92520dda8bce	GC=F	2638.60009765625	YAHOO	CLOSE
2024-12-07 00:06:38.327	2024-12-07 00:00:00	70e87b67-27dd-44ed-b5d7-30dd96e0fda4	GC=F	2638.60009765625	YAHOO	CLOSE
2024-12-08 03:59:49.215	2024-12-08 00:00:00	3d301804-0e51-448d-be8c-c31e941139ee	GC=F	2638.60009765625	YAHOO	CLOSE
2024-12-09 08:50:43.337	2024-12-09 00:00:00	387a26d0-e7a0-4dd3-9f13-ad9c02cf1cac	GC=F	2664.89990234375	YAHOO	CLOSE
2024-12-10 05:37:25.5	2024-12-10 00:00:00	6cac4b43-b882-4828-b146-834e2a3491ea	GC=F	2697.60009765625	YAHOO	CLOSE
2024-12-13 05:35:37.714	2024-12-13 00:00:00	da6a226e-429c-4ab1-af0d-bf24cde8ca66	GC=F	2656	YAHOO	CLOSE
2024-12-14 01:34:19.89	2024-12-14 00:00:00	e2997005-248d-4593-836f-c9909c0630e0	GC=F	2656	YAHOO	CLOSE
2024-12-15 08:31:42.38	2024-12-15 00:00:00	511c7a14-c35e-4508-9180-12bb3820fd5d	GC=F	2656	YAHOO	CLOSE
2024-12-16 07:27:40.447	2024-12-16 00:00:00	8aa52aed-c250-4083-af90-7ae4615d0495	GC=F	2651.39990234375	YAHOO	CLOSE
2024-12-17 05:17:51.506	2024-12-17 00:00:00	7ae4e350-b32b-4325-af8c-50d3d53f64f2	GC=F	2644.39990234375	YAHOO	CLOSE
2024-12-18 05:27:22.96	2024-12-18 00:00:00	374b9ca2-e2f5-4317-8bf1-9544e2b62131	GC=F	2636.5	YAHOO	CLOSE
2024-12-19 05:34:59.159	2024-12-19 00:00:00	a11d934c-2dab-45b9-89e5-7ebd52491684	GC=F	2592.199951171875	YAHOO	CLOSE
2024-12-20 06:16:53.09	2024-12-20 00:00:00	f57e5d4f-4d19-4d63-bd20-ca3247cd5139	GC=F	2628.699951171875	YAHOO	CLOSE
2024-12-21 00:47:11.766	2024-12-21 00:00:00	1425b1b3-3110-4e3c-a84d-e46cb955670d	GC=F	2628.699951171875	YAHOO	CLOSE
2024-12-25 14:00:17.361	2024-12-23 00:00:00	67d1db90-1900-4a23-a815-b5fdf4c31e0d	GC=F	2612.300048828125	YAHOO	CLOSE
2024-12-25 14:00:17.361	2024-12-24 00:00:00	4b94d962-a4cd-43e4-bf6d-e807138c1219	GC=F	2620	YAHOO	CLOSE
2024-12-25 13:56:00.755	2024-12-25 00:00:00	4d3275c0-fe4f-4283-9396-20c510cfe37c	GC=F	2620	YAHOO	CLOSE
2024-12-28 11:20:59.934	2024-12-28 00:00:00	b9ebaf84-f70c-4dab-bef6-2a692d1deda7	GC=F	2617.199951171875	YAHOO	CLOSE
2024-12-30 00:22:29.834	2024-12-30 00:00:00	0950028d-30c1-4ad9-9b26-751e0187ba54	GC=F	2606.10009765625	YAHOO	CLOSE
2025-01-01 14:51:36.636	2025-01-01 00:00:00	a325f335-2384-4baf-a119-a795e9ddc393	GC=F	2629.199951171875	YAHOO	CLOSE
2025-01-02 01:23:35.058	2025-01-02 00:00:00	ba49ab56-b463-48c3-946f-dd15f56f09c5	GC=F	2658.89990234375	YAHOO	CLOSE
2025-01-04 00:00:35.129	2025-01-03 00:00:00	fa3d7489-ef66-43ee-9df9-d445648694d5	GC=F	2645	YAHOO	CLOSE
2025-01-05 19:21:06.706	2025-01-05 00:00:00	2f4f86a5-9f9b-4883-b0d9-9bc17de9a4a9	GC=F	2645	YAHOO	CLOSE
2025-01-07 05:07:13.42	2025-01-07 00:00:00	ce54c1e4-7b4b-42d9-b435-7e31f3f4e79e	GC=F	2656.699951171875	YAHOO	CLOSE
2025-01-09 05:18:09.785	2025-01-09 00:00:00	fb63a58f-b5e7-4760-ab54-5c307de4b323	GC=F	2683.800048828125	YAHOO	CLOSE
2025-01-11 00:47:19.861	2025-01-11 00:00:00	6b668d20-70d0-461c-b0da-98e8aad1b9d7	GC=F	2708.5	YAHOO	CLOSE
2025-01-12 01:41:37.724	2025-01-12 00:00:00	04dbb2de-d280-4342-8ead-9193e27fa130	GC=F	2708.5	YAHOO	CLOSE
2025-01-16 00:00:35.059	2025-01-15 00:00:00	76032df9-4d27-43b3-8637-7ebb5535edea	GC=F	2712.5	YAHOO	CLOSE
2025-01-17 22:05:20.337	2025-01-17 00:00:00	e1ae3bb0-4bd0-4581-995b-a2f056693151	GC=F	2744.300048828125	YAHOO	CLOSE
2025-01-19 00:33:04.792	2025-01-19 00:00:00	390ad059-360e-4e12-bb9f-8e5b3d7e4dc0	GC=F	2744.300048828125	YAHOO	CLOSE
2025-01-21 00:00:39.475	2025-01-20 00:00:00	51c61fba-b576-4457-9967-274f01a95048	GC=F	2744.300048828125	YAHOO	CLOSE
2025-01-22 00:00:39.583	2025-01-21 00:00:00	97bdf3cc-2832-4db0-8ef9-9b3cfb89e47c	GC=F	2755	YAHOO	CLOSE
2025-01-24 10:25:26.149	2025-01-24 00:00:00	38164f3e-0317-4e35-90c5-ac4fac0452f1	GC=F	2777.300048828125	YAHOO	CLOSE
2025-01-26 00:00:35.252	2025-01-25 00:00:00	3cf7bffa-d12c-4eb7-839f-0f7b23be4786	GC=F	2777.300048828125	YAHOO	CLOSE
2025-01-31 22:28:22.661	2025-01-31 00:00:00	bbe29d1b-4c4e-46c4-aa7d-a931f4872bca	GC=F	2812.5	YAHOO	CLOSE
2025-02-03 12:02:14.53	2025-02-03 00:00:00	5b9c1b80-58e6-4a6b-a7a4-9313445c6eb8	GC=F	2833.89990234375	YAHOO	CLOSE
2025-02-04 05:43:44.985	2025-02-04 00:00:00	6e2f3af8-0a78-40af-ae5f-46727c7380dc	GC=F	2853.300048828125	YAHOO	CLOSE
2025-02-06 09:40:40.955	2025-02-06 00:00:00	9b7f860a-36e3-4c47-b776-d0eda939c89b	GC=F	2856	YAHOO	CLOSE
2025-02-10 05:26:19.13	2025-02-10 00:00:00	6fc9fde6-4fe7-408b-809e-25591fa6719b	GC=F	2914.300048828125	YAHOO	CLOSE
2025-02-12 01:02:04.475	2025-02-12 00:00:00	164585d8-53e9-4848-b127-12fba6b88b05	GC=F	2909	YAHOO	CLOSE
2025-02-13 15:08:10.538	2025-02-13 00:00:00	08dcb133-4ae2-42e4-9d6f-a0216bb04e79	GC=F	2925.89990234375	YAHOO	CLOSE
2025-02-14 05:47:22.931	2025-02-14 00:00:00	6b198c4c-880c-4f3b-ac97-2650dcf65cc7	GC=F	2883.60009765625	YAHOO	CLOSE
2025-02-17 00:00:35.025	2025-02-16 00:00:00	00a4284b-4998-4989-86df-e1c3bba9aa0f	GC=F	2883.60009765625	YAHOO	CLOSE
2025-02-18 05:51:54.565	2025-02-18 00:00:00	4572e12e-be18-485e-8564-f1a8da8aa89f	GC=F	2931.60009765625	YAHOO	CLOSE
2025-02-20 14:24:53.75	2025-02-20 00:00:00	6a22b16b-a84b-4231-851d-4c2b17114b2a	GC=F	2940	YAHOO	CLOSE
2025-02-22 00:00:35.122	2025-02-21 00:00:00	f70ad9a1-86f9-4d04-aa55-1bf5c3cbe429	GC=F	2937.60009765625	YAHOO	CLOSE
2025-02-24 10:42:11.865	2025-02-24 00:00:00	590d9ea1-747a-4ed8-b04c-8c03e35e6325	GC=F	2947.89990234375	YAHOO	CLOSE
2025-02-27 07:52:37.797	2025-02-27 00:00:00	05863faf-f4a9-44d5-9bba-d542b77c9b53	GC=F	2883.199951171875	YAHOO	CLOSE
2025-03-02 00:00:34.886	2025-03-01 00:00:00	bca51c2e-77a2-43e5-adb0-c35767af0bf6	GC=F	2836.800048828125	YAHOO	CLOSE
2025-03-02 15:40:19.981	2025-03-02 00:00:00	123a721f-a16e-4d81-ab2f-1c09423cb483	GC=F	2836.800048828125	YAHOO	CLOSE
2025-03-03 08:22:01.604	2025-03-03 00:00:00	df9fe03c-b48d-4154-b786-1987c9fa8010	GC=F	2890.199951171875	YAHOO	CLOSE
2025-03-04 05:18:59.88	2025-03-04 00:00:00	3b6b10bd-d8e2-4ae0-adb9-72bf1c533f90	GC=F	2909.60009765625	YAHOO	CLOSE
2025-03-05 07:43:12.873	2025-03-05 00:00:00	a4fc13c5-0b52-45c6-bfba-6ced8767a021	GC=F	2915.300048828125	YAHOO	CLOSE
2025-03-06 17:56:37.169	2025-03-06 00:00:00	f8b8ec00-e444-44a9-988b-4a6a849493ac	GC=F	2916.60009765625	YAHOO	CLOSE
2025-03-10 00:00:34.926	2025-03-09 00:00:00	c766ba95-e694-4a59-b29a-e7f643982231	GC=F	2904.699951171875	YAHOO	CLOSE
2025-03-13 00:00:34.959	2025-03-12 00:00:00	930f2b30-edf0-46e1-b1fd-fcc182a6e2cb	GC=F	2939.10009765625	YAHOO	CLOSE
2025-03-15 00:00:35.08	2025-03-14 00:00:00	85952867-0445-45dc-a444-ecc07ae2a85b	GC=F	2994.5	YAHOO	CLOSE
2025-03-17 21:46:42.781	2025-03-17 00:00:00	7ce9ff1a-3828-4385-baae-c283b0ba21db	GC=F	3000	YAHOO	CLOSE
2025-03-18 05:30:57.273	2025-03-18 00:00:00	4c9f8b25-71b8-41ab-bc95-1b5cb981a16f	GC=F	3035.10009765625	YAHOO	CLOSE
2025-03-19 07:18:59.534	2025-03-19 00:00:00	5ebb3274-12ff-4ee3-a0a9-681d5b4b78b2	GC=F	3035.89990234375	YAHOO	CLOSE
2025-03-21 05:45:53.847	2025-03-21 00:00:00	6365a992-fd27-472f-93d6-b5a65adb7c5d	GC=F	3018.199951171875	YAHOO	CLOSE
2025-03-23 00:00:34.978	2025-03-22 00:00:00	2bd2a85a-b8dc-4bcf-903c-b4e83efd5d82	GC=F	3018.199951171875	YAHOO	CLOSE
2025-03-24 00:00:34.975	2025-03-23 00:00:00	9110b1f2-b7a2-4621-a531-a644c35bf10a	GC=F	3018.199951171875	YAHOO	CLOSE
2025-03-25 05:46:11.587	2025-03-25 00:00:00	7f29fc6c-030b-4daf-b925-fe4b60de442d	GC=F	3023.699951171875	YAHOO	CLOSE
2025-03-26 05:18:42.57	2025-03-26 00:00:00	9c6f5d81-31b5-4d6d-acca-95de2b0d31ac	GC=F	3020.89990234375	YAHOO	CLOSE
2025-03-27 05:37:55.189	2025-03-27 00:00:00	48171f65-7a1b-4a35-bc2a-c739be8a7b5f	GC=F	3060.199951171875	YAHOO	CLOSE
2025-03-31 00:00:35.121	2025-03-30 00:00:00	e22d354a-cce9-405a-8af2-aec30c34082f	GC=F	3086.5	YAHOO	CLOSE
2025-04-01 00:00:35	2025-03-31 00:00:00	77c5bca1-408a-4da3-a346-03293ac47e83	GC=F	3122.800048828125	YAHOO	CLOSE
2025-04-02 00:00:35.27	2025-04-01 00:00:00	dc3533a9-1287-462b-869b-2df19f0d1d0b	GC=F	3118.89990234375	YAHOO	CLOSE
2025-04-04 00:09:34.222	2025-04-04 00:00:00	13c94f66-0756-4c35-a972-fbab13497970	GC=F	3012	YAHOO	CLOSE
2025-04-08 00:00:35.055	2025-04-07 00:00:00	24449ff3-365f-493c-b6b6-728a6a169a26	GC=F	2951.300048828125	YAHOO	CLOSE
2025-04-11 00:00:35	2025-04-10 00:00:00	360c26b3-9780-4e88-94d4-f1c0b4ba87f4	GC=F	3155.199951171875	YAHOO	CLOSE
2025-04-12 00:00:34.957	2025-04-11 00:00:00	35d46909-eb73-4ec1-a30f-113226d46ea6	GC=F	3222.199951171875	YAHOO	CLOSE
2025-04-13 00:00:35.071	2025-04-12 00:00:00	5d9ed72a-dc7d-47d5-b7b9-bdb39ac774e1	GC=F	3222.199951171875	YAHOO	CLOSE
2025-04-14 00:00:35.083	2025-04-13 00:00:00	7ed62081-05b2-42e7-8ac4-5ae9244e9b1d	GC=F	3222.199951171875	YAHOO	CLOSE
2025-04-16 00:01:46.118	2025-04-15 00:00:00	8073e99c-f3e3-4408-ba53-788fbbd48e8c	GC=F	3218.699951171875	YAHOO	CLOSE
2025-04-17 00:00:35.046	2025-04-16 00:00:00	7399c256-a49b-4dd2-b7a8-35eb3c4f390e	GC=F	3326.60009765625	YAHOO	CLOSE
2025-04-18 00:00:35.118	2025-04-17 00:00:00	70bc0ae4-6ce2-4a66-bdf9-05272d162615	GC=F	3308.699951171875	YAHOO	CLOSE
2025-04-19 00:00:34.968	2025-04-18 00:00:00	a29c27a0-3640-4dd5-966c-b2320aeca119	GC=F	3308.699951171875	YAHOO	CLOSE
2025-04-20 00:00:34.939	2025-04-19 00:00:00	13a1cda3-55be-44b1-86e1-8d928ccacc9a	GC=F	3308.699951171875	YAHOO	CLOSE
2025-04-21 00:00:34.997	2025-04-20 00:00:00	e12ce922-86d6-485d-b6e3-a4c8d01a3660	GC=F	3308.699951171875	YAHOO	CLOSE
2025-04-21 03:39:50.809	2025-04-21 00:00:00	d3377209-3821-4553-942a-04bb10e7753f	GC=F	3406.199951171875	YAHOO	CLOSE
2025-04-23 00:01:37.789	2025-04-22 00:00:00	0a977dcf-16c5-49d0-8ac7-392e3fe65210	GC=F	3400.800048828125	YAHOO	CLOSE
2025-04-23 01:44:36.685	2025-04-23 00:00:00	fe848d26-335d-4705-bc3a-f9716995b1da	GC=F	3276.300048828125	YAHOO	CLOSE
2025-04-24 11:33:42.654	2025-04-24 00:00:00	4859dbb1-ba91-40b2-8f49-f491ea597c37	GC=F	3332	YAHOO	CLOSE
2025-04-25 07:15:12.573	2025-04-25 00:00:00	371c7536-ad58-4ee7-b05b-7b245c7509b5	GC=F	3282.39990234375	YAHOO	CLOSE
2025-05-02 02:49:00.393	2025-05-02 00:00:00	add6b605-79ce-4d0c-9597-d1bfb7d3aa90	GC=F	3231.89990234375	YAHOO	CLOSE
2025-05-04 10:12:04.533	2025-05-04 00:00:00	fad8be6c-e5d6-40f6-8ab7-c78e2dd23d67	GC=F	3231.89990234375	YAHOO	CLOSE
2025-05-05 05:53:28.873	2025-05-05 00:00:00	58824b57-dce6-48f7-aa05-c136bdf49cab	GC=F	3311.300048828125	YAHOO	CLOSE
2025-05-10 00:00:35.308	2025-05-09 00:00:00	26272a94-3525-4583-a69a-783d2f99e9b8	GC=F	3335.39990234375	YAHOO	CLOSE
2025-05-11 09:51:32.775	2025-05-11 00:00:00	194d1fed-4ef9-4ec2-b0f9-fb2665b49746	GC=F	3335.39990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-19 00:00:00	45bfb18f-5ba9-48f7-9aef-f72c9cda5411	0P0001IHG4.T	17225.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-20 00:00:00	0f7380a1-61c1-49ea-8a71-ae44b2eed06b	0P0001IHG4.T	17174.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-21 00:00:00	4b7cef68-bafb-42cc-bf44-c4dc9f24dea3	0P0001IHG4.T	17247.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-22 00:00:00	ec9b2dd4-9816-47f1-9581-11d0edb63fa8	0P0001IHG4.T	17252.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-23 00:00:00	1aaea1f4-8e4a-4f1a-a9f6-96f915048273	0P0001IHG4.T	17003.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-24 00:00:00	f00a6a18-c8ba-4a38-8123-b4fd3c20daa3	0P0001IHG4.T	17003.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-25 00:00:00	75776c9f-3872-4b3c-8b50-0ba780ebaf92	0P0001IHG4.T	17003.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-26 00:00:00	e7650385-0628-48d5-9663-dd7dc30e5d68	0P0001IHG4.T	16976.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-27 00:00:00	15e91304-bd23-4543-ba0f-b3916ac60d10	0P0001IHG4.T	16930.830078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-28 00:00:00	4218076e-f6ec-4b98-ab68-0fabef41e814	0P0001IHG4.T	17260.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-29 00:00:00	0511f472-f27a-4edd-a70e-5ba4dd641009	0P0001IHG4.T	17273.48046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-06-30 00:00:00	299cba0e-e56a-4cd6-9025-555ec54d5455	0P0001IHG4.T	17214.009765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-01 00:00:00	cfa65ac6-57a9-4fd8-aa7c-337e79dc34a1	0P0001IHG4.T	17214.009765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-02 00:00:00	9ec1d13a-bdc9-46f6-b5ea-93c34b029418	0P0001IHG4.T	17214.009765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-03 00:00:00	deb473ee-bb75-42ab-abbd-85b82d8dea14	0P0001IHG4.T	17467.5390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-04 00:00:00	948bcf80-46eb-4293-bb92-8bae2431d98d	0P0001IHG4.T	17338.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-05 00:00:00	56044125-1845-4623-82a8-5340e914fb9f	0P0001IHG4.T	17350.91015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-06 00:00:00	468a2fd0-67e1-454c-b6b9-b497a21e4898	0P0001IHG4.T	17125.390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-07 00:00:00	02ba5804-4558-46d4-a360-7422240648c6	0P0001IHG4.T	16938.91015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-08 00:00:00	41e988e5-7b95-4025-8847-694edb0cc66b	0P0001IHG4.T	16938.91015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-09 00:00:00	c62abfb3-a91f-4424-a89e-87b2406ab28a	0P0001IHG4.T	16938.91015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-10 00:00:00	0cde1a82-7301-4f0f-910c-df43ef91f762	0P0001IHG4.T	16829.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-11 00:00:00	42f2962a-d464-4839-a7f7-7407817fa00e	0P0001IHG4.T	16783.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-12 00:00:00	61528a72-0985-4070-b85d-37a3cdef2ee0	0P0001IHG4.T	16666.369140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-13 00:00:00	d3cfd3d1-dc2e-468f-81ab-b586723bc802	0P0001IHG4.T	16854.7109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-14 00:00:00	a0d765ee-51d6-4402-b38b-ae7b74796945	0P0001IHG4.T	16829.330078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-15 00:00:00	48d27918-ad77-4936-9c3f-d1ac787e9562	0P0001IHG4.T	16829.330078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-16 00:00:00	9ed435ca-c91b-4e3b-bbfe-b5fee2fe7795	0P0001IHG4.T	16829.330078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-17 00:00:00	2af14a20-1dbf-458a-af59-1d24d5267e64	0P0001IHG4.T	16829.330078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-18 00:00:00	db4736fc-0494-46fe-8184-ffb8102bf538	0P0001IHG4.T	16919.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-19 00:00:00	fef11af0-9a10-4e45-9784-377b52bfcbc0	0P0001IHG4.T	17125.119140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-20 00:00:00	6ebca468-9138-4de2-925b-e6986a6ddb93	0P0001IHG4.T	16976.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-21 00:00:00	bc883938-f163-4555-9c82-f2ad3c45e1d7	0P0001IHG4.T	16981.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-22 00:00:00	756ca143-ffb9-440d-af71-b91499fe7cec	0P0001IHG4.T	16981.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-23 00:00:00	474234d0-a2be-499e-9734-d901b3a972b5	0P0001IHG4.T	16981.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-24 00:00:00	73aaf6e4-8ee3-4b40-8ec0-44365548b25d	0P0001IHG4.T	17123.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-25 00:00:00	e262cff4-f099-4ba2-9f17-56b34eddf01e	0P0001IHG4.T	17152.19921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-26 00:00:00	234a45a4-63e4-4bae-af27-737fba1187e0	0P0001IHG4.T	17136.900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-27 00:00:00	f5dba763-6164-42e0-9d3e-7d186545c3d1	0P0001IHG4.T	17235.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-28 00:00:00	83a4059c-f504-42d8-90ea-ee6cc8030e38	0P0001IHG4.T	17192.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-29 00:00:00	489b49aa-fb76-4dda-a842-ed55474e1107	0P0001IHG4.T	17192.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-30 00:00:00	ab2ab128-96f7-4909-8452-f5ecb269bcd8	0P0001IHG4.T	17192.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-07-31 00:00:00	28efccd8-fea2-44dd-8519-08ac9ff6ee74	0P0001IHG4.T	17432.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-01 00:00:00	b2d73d84-8e6c-4894-919c-4bdd0dd09bef	0P0001IHG4.T	17432.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-02 00:00:00	fedcea24-785e-4ddf-bd24-cbb32e0ed9dd	0P0001IHG4.T	17268.140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-03 00:00:00	b43911ec-d91e-4494-9937-e38dd9c18957	0P0001IHG4.T	17025.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-04 00:00:00	4162f19f-c0e1-4ddc-881f-d0f70702617f	0P0001IHG4.T	17071.75	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-05 00:00:00	2ddd8a60-c46c-4ef2-a2ad-84621c24ec65	0P0001IHG4.T	17071.75	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-06 00:00:00	a51afbb7-2c74-41e8-bda6-d35ea6e95872	0P0001IHG4.T	17071.75	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-07 00:00:00	785237cf-a9cb-471d-a3bf-9423d2b69cff	0P0001IHG4.T	17135.75	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-08 00:00:00	ab05c002-5d1a-491a-bc8b-ef98133876b5	0P0001IHG4.T	17191.400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-09 00:00:00	2274a715-8df8-4770-8381-18b3d1b012c9	0P0001IHG4.T	17092.119140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-10 00:00:00	1727ac1f-0351-41ee-ba9e-9deec1eca829	0P0001IHG4.T	17243.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-11 00:00:00	72c3d150-4e98-4847-8f25-b30875e725a1	0P0001IHG4.T	17243.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-12 00:00:00	a9be13fc-104a-48d9-bcc9-f30f4418dce9	0P0001IHG4.T	17243.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-13 00:00:00	86412d5f-bb7e-44fa-b330-c1e2ee51c4e6	0P0001IHG4.T	17243.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-14 00:00:00	e015295f-8001-4858-ac70-2da8cd69bf49	0P0001IHG4.T	17057.560546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-15 00:00:00	4767fef9-1202-4223-9080-6a92eea0e242	0P0001IHG4.T	17131.630859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-16 00:00:00	beed04c1-de51-4d69-8a12-1c0a418b6d7a	0P0001IHG4.T	16891.75	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-17 00:00:00	812f5597-a214-4337-9a5e-93bcc1603151	0P0001IHG4.T	16839.859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-18 00:00:00	96ef7f96-cfd4-452a-9dbb-06c610f87f6a	0P0001IHG4.T	16734.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-19 00:00:00	5107a882-c7c8-4c76-b056-98220e3820b8	0P0001IHG4.T	16734.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-20 00:00:00	b1618e24-e0d3-4819-9225-e175fb7dae3f	0P0001IHG4.T	16734.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-21 00:00:00	b7a2c08d-4cad-4ecd-858d-da7bd2cae61e	0P0001IHG4.T	16752.880859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-22 00:00:00	0190b6e9-15c4-49a0-89e2-89f285315608	0P0001IHG4.T	16944.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-23 00:00:00	835f82ef-37ef-43e5-ad03-88109454311b	0P0001IHG4.T	17021.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-24 00:00:00	11c0a817-a93b-4fd4-ab3c-06dd8bf5a357	0P0001IHG4.T	17100.830078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-25 00:00:00	19651e71-9530-439a-9bfe-80add3da488c	0P0001IHG4.T	16922.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-26 00:00:00	da2b39fa-78f4-4e4c-99af-aefb9f8e1914	0P0001IHG4.T	16922.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-27 00:00:00	442d8956-9ac1-45c3-89f9-2f74da6f6124	0P0001IHG4.T	16922.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-28 00:00:00	244a97dd-c16c-4d1a-870a-2348b9042498	0P0001IHG4.T	17187.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-29 00:00:00	9c817569-bd5b-470e-ba14-2d65b75369cc	0P0001IHG4.T	17201.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-30 00:00:00	978d3586-aadf-4ec6-a87f-8e4006c27bfd	0P0001IHG4.T	17284.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-08-31 00:00:00	436e1956-91d5-47f8-a12b-be90e3bcfd76	0P0001IHG4.T	17431.140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-01 00:00:00	2733633f-b9bd-4132-8a1b-354284f55ec4	0P0001IHG4.T	17554.779296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-02 00:00:00	185afb3c-46af-4e38-9156-b447c75d444a	0P0001IHG4.T	17554.779296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-03 00:00:00	317557af-e008-4d64-ab2d-220b5b3cb6f8	0P0001IHG4.T	17554.779296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-04 00:00:00	33e1a577-f8d4-4491-b779-0cf70a9d8eed	0P0001IHG4.T	17736.73046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-05 00:00:00	b4e53566-c29e-49a6-a853-1f8d0ace0f37	0P0001IHG4.T	17770.650390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-06 00:00:00	52eaf7af-5c43-4102-a1cd-8a818921bd80	0P0001IHG4.T	17896.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-07 00:00:00	7b117bfe-ae32-438f-9930-d58223f441d1	0P0001IHG4.T	17816.849609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-08 00:00:00	d9c2e5bb-4bf3-49e3-807c-cb8f778ae37f	0P0001IHG4.T	17630.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-09 00:00:00	f9c478be-2aba-4d91-9304-68887140deca	0P0001IHG4.T	17630.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-10 00:00:00	f202537d-89f5-4642-be65-adf331bdcc9a	0P0001IHG4.T	17630.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-11 00:00:00	498f6ab1-eb75-47cf-9e05-a19957327bad	0P0001IHG4.T	17635.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-12 00:00:00	1375ce9f-a38f-4a8d-8d3c-d80d3a6fa4b1	0P0001IHG4.T	17785.779296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-13 00:00:00	4044a0e9-49b0-4279-9049-c8e76108f261	0P0001IHG4.T	17781.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-14 00:00:00	0a77769b-1b63-41bc-a2b0-a60e8c047693	0P0001IHG4.T	18002.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-15 00:00:00	1cb5a3fe-efa6-416e-988a-9263f5cee4ef	0P0001IHG4.T	18188.970703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-16 00:00:00	dd22be33-2345-45e6-8efa-141cc2a041b6	0P0001IHG4.T	18188.970703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-17 00:00:00	1883ce12-3c4d-41a1-8e84-6d005cb16445	0P0001IHG4.T	18188.970703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-18 00:00:00	5f2faf69-a71e-4422-883c-0106dce2cf9a	0P0001IHG4.T	18188.970703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-19 00:00:00	62b17f5d-736b-4bf3-a8b1-6c766725984b	0P0001IHG4.T	18190.390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-20 00:00:00	d0e0b228-9bee-4a1f-9946-5248733427c8	0P0001IHG4.T	18025.9609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-21 00:00:00	9c5f6d7a-18cb-4ac0-b97d-ec59fd76c0ee	0P0001IHG4.T	17839	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-22 00:00:00	dea142d3-22c0-45b2-a608-e9dc85de2007	0P0001IHG4.T	17774.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-23 00:00:00	33f31781-8cee-4e65-894f-023b7ed0832f	0P0001IHG4.T	17774.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-24 00:00:00	4ed2d3fa-e2a0-42a2-80a8-f154e50228a8	0P0001IHG4.T	17774.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-25 00:00:00	ad5a5146-5fff-4c48-a8ec-a11902454f88	0P0001IHG4.T	17831.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-26 00:00:00	c497e098-b81b-4038-9912-45cffe0db461	0P0001IHG4.T	17718.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-27 00:00:00	170bd3ba-fc8e-486e-b4a2-db6c678a442d	0P0001IHG4.T	17773.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-28 00:00:00	450a5bf7-f71d-4743-a88b-90856f5d1d42	0P0001IHG4.T	17673.630859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-29 00:00:00	360c7448-5cf5-4d01-ba0e-11e6e83430ff	0P0001IHG4.T	17518.2890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-09-30 00:00:00	7cfc4a3b-862a-4872-8670-1c8c039eec23	0P0001IHG4.T	17518.2890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-01 00:00:00	421030a9-ccf8-47a0-a1fb-0131cd56c228	0P0001IHG4.T	17518.2890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-02 00:00:00	8df4f9d2-870a-4918-882a-2e6dd50a747b	0P0001IHG4.T	17462.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-03 00:00:00	b0517167-9dc7-4794-b1f6-115174445013	0P0001IHG4.T	17176.69921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-04 00:00:00	0430f311-12c6-4104-bfee-12dd172d5177	0P0001IHG4.T	17176.69921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-05 00:00:00	41620a24-426c-4014-bbdc-76f79052c7a0	0P0001IHG4.T	17088.830078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-06 00:00:00	c0ecad80-6fc4-4102-ae7a-4176dc28d25b	0P0001IHG4.T	17069.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-07 00:00:00	3e9b04d7-8dd0-444a-a874-c7e55e4c87f1	0P0001IHG4.T	17069.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-08 00:00:00	0d1cb54a-13dd-4c3c-b0cf-f0bb25a1e996	0P0001IHG4.T	17069.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-09 00:00:00	b163f072-0852-4cc6-8f4c-9d12927c636d	0P0001IHG4.T	17069.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-10 00:00:00	90e1d5f1-7320-4d8b-8fc2-7e24b720dd40	0P0001IHG4.T	17444.939453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-11 00:00:00	48c5ab78-ed3a-4e57-84fe-277fd5f6084a	0P0001IHG4.T	17435.73046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-12 00:00:00	6e75d125-f100-4469-bcbe-d1b0ecff34a0	0P0001IHG4.T	17721.150390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-13 00:00:00	4f506df1-9597-401c-a8bc-4423908eaa13	0P0001IHG4.T	17480.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-14 00:00:00	a92f4b70-deb2-43e3-bd19-632821b0d8c2	0P0001IHG4.T	17480.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-15 00:00:00	d4a887c8-268d-4a5c-a672-8cd9ee1da76d	0P0001IHG4.T	17480.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-16 00:00:00	75c982bf-cce4-4eab-bc82-d1b0dd9ad5ed	0P0001IHG4.T	17212.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-17 00:00:00	8ac9d399-e737-4633-9844-2945128cacb8	0P0001IHG4.T	17364.94921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-18 00:00:00	c6f58020-3057-4d9e-9bbf-18c3a754fdcc	0P0001IHG4.T	17376.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-19 00:00:00	0e1e19c7-f495-45ef-ac8e-7aeceb90bcfc	0P0001IHG4.T	17117.94921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-20 00:00:00	ad9a9ca3-c12f-4675-8464-0681a6925b61	0P0001IHG4.T	17047.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-21 00:00:00	a128ac28-c63b-4931-a849-b6727b763d9f	0P0001IHG4.T	17047.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-22 00:00:00	1828e0e8-88fc-4eef-a52d-ba331b31843f	0P0001IHG4.T	17047.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-23 00:00:00	5233f4de-f3b6-4220-aec1-2a90274e655c	0P0001IHG4.T	16924.55078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-24 00:00:00	56c526bf-7097-4624-a504-09059d5615d1	0P0001IHG4.T	16920.640625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-25 00:00:00	fe05f2ac-514d-4cf8-8a3a-6e1d4f413f68	0P0001IHG4.T	17037.7109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-26 00:00:00	2e29fae5-8f8a-4d0c-b5d9-88c6ff4e7698	0P0001IHG4.T	16786.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-27 00:00:00	52798ed4-a1c5-453e-b388-2dcd58b4182f	0P0001IHG4.T	17003.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-28 00:00:00	b8a2a363-77fa-49d2-9d93-9b371fc35590	0P0001IHG4.T	17003.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-29 00:00:00	401dfa3b-c704-49a3-ad22-686aec7ff401	0P0001IHG4.T	17003.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-30 00:00:00	d66436a6-3539-4a02-adb7-58b2d9004986	0P0001IHG4.T	16842.189453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-10-31 00:00:00	ff895a7c-23e6-4fd5-977f-02d0930ffd8f	0P0001IHG4.T	16979.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-01 00:00:00	b0350636-9f05-4aea-809b-bc368c56f4fc	0P0001IHG4.T	17447.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-02 00:00:00	dc9bdf4e-2166-4134-b519-654a22c16192	0P0001IHG4.T	17547.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-03 00:00:00	9091369a-2903-4f9e-a90f-30df6e5bbe7c	0P0001IHG4.T	17547.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-04 00:00:00	487144f2-ebc5-4066-92e4-a431039537a8	0P0001IHG4.T	17547.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-05 00:00:00	2e32c479-6faf-4761-ada8-622214713a20	0P0001IHG4.T	17547.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-06 00:00:00	0958487e-8e48-4854-9e34-f847b74630cf	0P0001IHG4.T	17858.73046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-07 00:00:00	fab6ea4e-83bb-4ff3-bd44-aff15e54060e	0P0001IHG4.T	17642.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-08 00:00:00	839bada0-ebaa-44ce-8d7b-65e848144861	0P0001IHG4.T	17457.099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-09 00:00:00	05aa79a8-822c-4098-aac0-d19179b0ac3f	0P0001IHG4.T	17687.880859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-10 00:00:00	e15a4fbb-b35a-42e9-a226-a1e8df3514c9	0P0001IHG4.T	17679.9609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-11 00:00:00	998b98b8-8145-455c-9d1e-b5af5f04aa33	0P0001IHG4.T	17679.9609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-12 00:00:00	00e94a2d-f1c4-445c-a65b-f1ee38876d05	0P0001IHG4.T	17679.9609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-13 00:00:00	04c4e5d9-d80b-42f3-8bec-b8fbf7c45c15	0P0001IHG4.T	17687.9609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-14 00:00:00	7ff859ce-d4b4-4f9a-8452-2e9768957fe5	0P0001IHG4.T	17767.189453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-15 00:00:00	870b4dfe-9d0d-4f42-9df5-a25ea86c79d4	0P0001IHG4.T	18006.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-16 00:00:00	ba004fc4-dca4-43c4-b1d3-16c2432a3082	0P0001IHG4.T	17999.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-17 00:00:00	57ec5c93-97bf-4513-affc-68da95bea1cc	0P0001IHG4.T	18150.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-18 00:00:00	65b9bad6-71a1-4d75-8486-c017f45752de	0P0001IHG4.T	18150.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-19 00:00:00	7c8b1560-f296-434f-98d9-2af3d9167b2b	0P0001IHG4.T	18150.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-20 00:00:00	2fda7db6-cf74-4ac0-8abe-411766c0b072	0P0001IHG4.T	18007.310546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-21 00:00:00	5460fa31-5896-4ab0-9995-7f6955df34d0	0P0001IHG4.T	17955	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-22 00:00:00	87a94e74-ad88-4dbf-a7f0-1dbd2c6ba539	0P0001IHG4.T	18029.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-23 00:00:00	13d1473a-9824-43e0-9555-35b94a880afc	0P0001IHG4.T	18029.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-24 00:00:00	398d79ca-3e0a-403b-bb4d-3a087d5c810b	0P0001IHG4.T	18130.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-25 00:00:00	07af9139-c376-44d6-bf79-29805e865245	0P0001IHG4.T	18130.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-26 00:00:00	c9867aab-8554-46c0-a2c4-b3fec0952d06	0P0001IHG4.T	18130.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-27 00:00:00	f97293ea-fae1-4be3-b3dc-3e2e57966f82	0P0001IHG4.T	18049.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-28 00:00:00	c487877e-2c34-4427-b8c5-ce51c849a973	0P0001IHG4.T	17989.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-29 00:00:00	65132ecd-bba1-421a-a787-8d6d4066bc34	0P0001IHG4.T	17989.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-11-30 00:00:00	97518716-4555-4eeb-a120-5fcb0d83e862	0P0001IHG4.T	17986.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-01 00:00:00	bb45839d-d613-4a64-ac7e-336b6a978452	0P0001IHG4.T	18040.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-02 00:00:00	b2af50e7-9c2e-4e00-b3d3-b8c2ae123a6a	0P0001IHG4.T	18040.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-03 00:00:00	3adc0b66-adbc-4ff7-8979-e14ce3d618e8	0P0001IHG4.T	18040.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-04 00:00:00	977d41ca-e66c-4c12-b2d9-e94aa598fd92	0P0001IHG4.T	17871.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-05 00:00:00	670c3344-34e5-4b61-8424-788dace1dce9	0P0001IHG4.T	17723.369140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-06 00:00:00	0d9b0a30-190b-4b87-b4d0-1f53cb20c200	0P0001IHG4.T	18068.55078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-07 00:00:00	d2a61763-c5e4-46ef-8c6d-fc2ed8120b71	0P0001IHG4.T	17850.640625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-08 00:00:00	17b96ae5-b59a-4357-bc8f-9ded31331cd3	0P0001IHG4.T	17573.400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-09 00:00:00	1100fab7-3da9-45b7-88dd-bd618b5d1e61	0P0001IHG4.T	17573.400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-10 00:00:00	f3287667-ec89-4d3a-a6c3-a3ec82f4fb7a	0P0001IHG4.T	17573.400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-11 00:00:00	8dab0734-384b-4f70-894b-ab1b90f847b4	0P0001IHG4.T	17832.1796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-12 00:00:00	340cb54b-0c37-4d33-9737-17310e0431a6	0P0001IHG4.T	17795.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-13 00:00:00	3b62d992-eb4a-44c2-9ec5-4fd66d572fc5	0P0001IHG4.T	17815	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-14 00:00:00	a69ae903-4a58-48b4-8bdd-de3b47cb24d2	0P0001IHG4.T	17555.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-15 00:00:00	47bddd60-0af3-420a-8f48-39a5cedd27d1	0P0001IHG4.T	17653.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-16 00:00:00	03cd3930-6281-42e8-8a0e-8a9c50841587	0P0001IHG4.T	17653.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-17 00:00:00	f4d1fd0b-2e54-4d02-9316-db11272b43ec	0P0001IHG4.T	17653.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-18 00:00:00	af3aa4c0-8b2a-449f-a8d6-f6b9b9372a80	0P0001IHG4.T	17532.640625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-19 00:00:00	29e0ac11-ad2b-4b07-827d-41e57537bf23	0P0001IHG4.T	17667.650390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-20 00:00:00	42b475c6-4565-4207-9838-c1ba4fbdbd27	0P0001IHG4.T	17807.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-21 00:00:00	e8003dd1-e3ec-469f-9384-32e30bcf98a1	0P0001IHG4.T	17611.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-22 00:00:00	633521ed-72ee-4657-abdd-f0cd2fefebf2	0P0001IHG4.T	17671.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-23 00:00:00	42ba7a90-dce3-440b-93be-ba23e65239c8	0P0001IHG4.T	17671.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-24 00:00:00	df651781-76b2-4212-8fc5-9d9dc84b67d0	0P0001IHG4.T	17671.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-25 00:00:00	7634e13c-ad24-4107-a49b-c52f450b58d7	0P0001IHG4.T	17671.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-26 00:00:00	88ba107c-ab46-4be7-a868-2e369e797a75	0P0001IHG4.T	17671.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-27 00:00:00	29134c8f-943d-42c8-b3a8-4e49e8fe66ed	0P0001IHG4.T	17671.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-28 00:00:00	f2b2beb4-7c4c-4461-affb-cced4b70dd1d	0P0001IHG4.T	17879.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-29 00:00:00	07119c20-ae0f-4b74-8fc5-1c81d50df52a	0P0001IHG4.T	17879.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-30 00:00:00	e9538938-6eaf-4fbe-bc84-f0e35dea9137	0P0001IHG4.T	17879.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2023-12-31 00:00:00	10be3ea9-18ac-410d-a1c9-73053a35f06f	0P0001IHG4.T	17879.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-01 00:00:00	5e37d1fb-46de-42d5-81df-1fa8821296d2	0P0001IHG4.T	17879.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-02 00:00:00	2849cd62-e82b-4a05-a19e-f245bb1c6f5f	0P0001IHG4.T	17879.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-03 00:00:00	819c6578-d11f-4b37-bc8c-5b7554e946a8	0P0001IHG4.T	17879.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-04 00:00:00	6a68a806-a4cf-4b74-a072-421bc765fa78	0P0001IHG4.T	17879.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-05 00:00:00	7b90fb0e-d52b-45ea-b9e7-586eddca1d54	0P0001IHG4.T	18111.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-06 00:00:00	bc2bc5bd-a680-402e-9afa-2edfae3ccc66	0P0001IHG4.T	18111.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-07 00:00:00	b1f35dbf-a118-45d6-ac33-677c21599f51	0P0001IHG4.T	18111.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-08 00:00:00	357bb09f-099c-43b0-a24d-4c667774c08e	0P0001IHG4.T	18111.33984375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-11 00:00:00	916b61a0-1229-4a40-be8b-78bfca352fd0	0P0000S0OE.SW	127.2888031005859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-12 00:00:00	2c262e71-2df3-4157-bac5-16c63ebd2c5d	0P0000S0OE.SW	127.2888031005859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-13 00:00:00	de6dae4c-79ab-4e09-b42d-0ef319b4002e	0P0000S0OE.SW	123.8665008544922	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-14 00:00:00	bee76a78-f5a6-401d-a6a6-fd35b41b76f3	0P0000S0OE.SW	124.4859008789062	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-15 00:00:00	bc864f92-717c-4d36-adc8-461799168961	0P0000S0OE.SW	124.9101028442383	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-16 00:00:00	c874d30a-dff4-47fc-9383-ffe11869ab7f	0P0000S0OE.SW	119.6082000732422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-17 00:00:00	4abe22ca-dfac-4139-ba56-5fc31a0bef82	0P0000S0OE.SW	119.5691986083984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-18 00:00:00	429212f0-6740-47b6-a0a7-5e9ea04e6674	0P0000S0OE.SW	119.5691986083984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-19 00:00:00	2c210015-c6c5-42b8-a852-fb8741840980	0P0000S0OE.SW	119.5691986083984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-20 00:00:00	b71b5c29-1413-4ce7-b781-ef67b6ab7197	0P0000S0OE.SW	118.4629974365234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-21 00:00:00	2e873d29-130e-4adf-9507-c76a5d9cb857	0P0000S0OE.SW	120.0475997924805	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-22 00:00:00	cbe41cee-e049-4bff-9364-3ab41938aefb	0P0000S0OE.SW	115.7621994018555	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-23 00:00:00	838a77a6-9884-4e34-baf3-db2d67da0822	0P0000S0OE.SW	115.886100769043	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-24 00:00:00	31346e5f-397a-4540-a898-13b3f3eb94c3	0P0000S0OE.SW	117.3744964599609	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-25 00:00:00	875019ca-fdc8-41cf-ad32-c21192933e72	0P0000S0OE.SW	117.3744964599609	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-26 00:00:00	9c9cb778-792c-4af6-a42b-50bb81c62b55	0P0000S0OE.SW	117.3744964599609	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-27 00:00:00	0737392f-acda-42aa-b317-f6f29187d44b	0P0000S0OE.SW	119.4542007446289	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-28 00:00:00	83639184-2eba-49a1-af0e-b56b8e01390c	0P0000S0OE.SW	119.9169998168945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-29 00:00:00	9e67b723-b0a1-4da3-8a11-76be659c64ab	0P0000S0OE.SW	117.5531997680664	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-06-30 00:00:00	96dc260a-bfdf-4ed5-afec-5c6dfc53b524	0P0000S0OE.SW	116.6920013427734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-01 00:00:00	916331cc-3dc6-439b-a7f1-afb748f34eb8	0P0000S0OE.SW	116.6920013427734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-02 00:00:00	eb674c44-3541-4ce7-9475-b196389c651d	0P0000S0OE.SW	116.6920013427734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-03 00:00:00	c68969ec-f983-4026-8341-f37e21edc7d2	0P0000S0OE.SW	116.6920013427734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-04 00:00:00	fa6dd462-8baf-44c4-bdac-ae581154e572	0P0000S0OE.SW	116.3806991577148	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-05 00:00:00	d3423004-02b5-4814-b56c-83f78cae4d32	0P0000S0OE.SW	117.3164978027344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-06 00:00:00	b5b7ca27-79b1-43fd-9ece-356514be9fa2	0P0000S0OE.SW	116.1032028198242	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-07 00:00:00	cfd3d8ae-7eb4-4571-846e-5d1cbc1bfe05	0P0000S0OE.SW	118.1047973632812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-08 00:00:00	aea4b0c2-4fbf-46bd-a0da-b6cb9c23beae	0P0000S0OE.SW	119.1167984008789	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-09 00:00:00	913c4538-0f38-4997-be32-ce6b7a54a22f	0P0000S0OE.SW	119.1167984008789	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-10 00:00:00	ed0e05a3-110d-492a-8d51-cc32d5e2ca21	0P0000S0OE.SW	119.1167984008789	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-11 00:00:00	6ce2a97d-3994-4cac-acba-951658efc3f0	0P0000S0OE.SW	117.3199005126953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-12 00:00:00	298cdea4-2d4d-4ab7-a05b-ebe68bec749a	0P0000S0OE.SW	115.8871994018555	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-13 00:00:00	6b50c6ef-94a9-479a-a73f-bca391c5d197	0P0000S0OE.SW	115.7717971801758	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-14 00:00:00	709738f2-1091-4399-96fd-fef7c70f6343	0P0000S0OE.SW	116.1895980834961	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-15 00:00:00	0575a1e0-497f-4263-85e1-f5a9434f7ea4	0P0000S0OE.SW	115.0027008056641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-16 00:00:00	ee03ba83-91d9-465e-ab39-652ddc469105	0P0000S0OE.SW	115.0027008056641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-17 00:00:00	71f57691-7c13-47bc-b756-d1bd4525d1b5	0P0000S0OE.SW	115.0027008056641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-18 00:00:00	eafcd337-7d91-4e29-98c7-7359557eff9e	0P0000S0OE.SW	116.6060028076172	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-19 00:00:00	c4dc8257-8a78-4a7e-86f8-200532abd970	0P0000S0OE.SW	115.9260025024414	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-20 00:00:00	fc68c302-e488-4029-87a0-dfd673bed721	0P0000S0OE.SW	116.8981018066406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-21 00:00:00	b4f1ef89-537f-45e7-ba87-2c5b37e540bd	0P0000S0OE.SW	117.2782974243164	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-22 00:00:00	5b2ff234-22da-41e8-a6b7-89837f215f75	0P0000S0OE.SW	116.1568984985352	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-23 00:00:00	1f0e2e3f-d521-4637-bf37-a06b0e260fd8	0P0000S0OE.SW	116.1568984985352	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-24 00:00:00	409b4e2f-e382-4c82-8282-347d3e6a1f5b	0P0000S0OE.SW	116.1568984985352	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-25 00:00:00	12c321d6-9829-4278-b66c-268eb3464ad3	0P0000S0OE.SW	116.3069000244141	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-26 00:00:00	c9962784-7867-4aaf-b5ff-144ab0a9ea77	0P0000S0OE.SW	116.3425979614258	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-27 00:00:00	e43573b2-ce01-47c3-9f6b-9a0866f624ed	0P0000S0OE.SW	116.6488037109375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-28 00:00:00	e06883dc-7d88-4437-8fec-b8ecde966b46	0P0000S0OE.SW	116.5670013427734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-29 00:00:00	c04c62a9-2cc9-426e-b6e8-5ad1ff7ef121	0P0000S0OE.SW	115.6253967285156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-30 00:00:00	6e5eaa0b-39d2-4e65-b89d-08039121fbca	0P0000S0OE.SW	115.6253967285156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-07-31 00:00:00	43089232-2630-4153-9354-2a76165f5cc9	0P0000S0OE.SW	115.6253967285156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-01 00:00:00	f5a74e27-7ef5-43c5-aa6d-11fea31d83e7	0P0000S0OE.SW	115.6253967285156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-02 00:00:00	345a9fd2-320f-46c6-92be-837fe59a4a51	0P0000S0OE.SW	114.6757965087891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-03 00:00:00	cc4b2659-6e4d-4cbf-9f25-e11639ac15ff	0P0000S0OE.SW	116.1212997436523	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-04 00:00:00	1ba5e0d5-ac8d-41e8-b141-9c3d0999e21d	0P0000S0OE.SW	116.290397644043	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-05 00:00:00	31e509f5-200a-483f-b07e-96a4478dea01	0P0000S0OE.SW	117.9776992797852	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-06 00:00:00	b59b6f0e-231b-4ca5-8881-655840b77051	0P0000S0OE.SW	117.9776992797852	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-07 00:00:00	923eab4f-3426-4dca-80fc-b077e829a312	0P0000S0OE.SW	117.9776992797852	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-08 00:00:00	caca6906-e0e0-4984-b4cd-7fbb89406e89	0P0000S0OE.SW	116.6714019775391	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-09 00:00:00	06a8c757-119f-403b-aed8-ff36735d9eba	0P0000S0OE.SW	116.5501022338867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-10 00:00:00	cbee1572-5e1b-4e2c-8019-371f1b262506	0P0000S0OE.SW	114.6416015625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-11 00:00:00	722e9fb5-3dfd-4477-a769-9382a6167a32	0P0000S0OE.SW	116.4452972412109	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-12 00:00:00	fd034c17-ce9e-431a-bbfd-c56133635c0d	0P0000S0OE.SW	117.4400024414062	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-13 00:00:00	7ace513c-2369-490d-bdf4-58403b23d334	0P0000S0OE.SW	117.4400024414062	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-14 00:00:00	555f40c5-1648-4a63-be0d-70a52b2ff2b2	0P0000S0OE.SW	117.4400024414062	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-15 00:00:00	6f0d18b0-85ed-4f7f-9e1e-aed3fb96d71b	0P0000S0OE.SW	117.4400024414062	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-16 00:00:00	ffa80429-9a9e-4e6c-b2bb-32067830fffb	0P0000S0OE.SW	117.9636993408203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-17 00:00:00	58a926dd-f766-4923-8e6f-cc78b6a8bf7c	0P0000S0OE.SW	118.3846969604492	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-18 00:00:00	c74b8d64-e89d-453c-a2a8-7c4fe3bb0ef5	0P0000S0OE.SW	117.8299026489258	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-19 00:00:00	021a15b4-79c1-4a2f-93dc-c52adc02c578	0P0000S0OE.SW	117.4756011962891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-20 00:00:00	4406dcb0-f138-45e8-98a0-2e929772af86	0P0000S0OE.SW	117.4756011962891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-21 00:00:00	85c1524c-e31a-435b-aeff-940cb63ca5f8	0P0000S0OE.SW	117.4756011962891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-22 00:00:00	d84a5d1a-8dff-4f7d-ada0-2bba5592b9c1	0P0000S0OE.SW	116.8975982666016	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-23 00:00:00	e570965d-09e1-416a-9d35-27e6c7de3cb9	0P0000S0OE.SW	116.5488967895508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-24 00:00:00	9faef11b-45de-40a6-b6ce-76ed42a80751	0P0000S0OE.SW	116.4251022338867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-25 00:00:00	2619df5f-e5e1-4cab-a614-097693c9b5ae	0P0000S0OE.SW	118.4363021850586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-26 00:00:00	a15a2ad6-15d9-499e-9099-ecf0a8e74951	0P0000S0OE.SW	118.6524963378906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-27 00:00:00	51f1741c-5b7e-4885-8334-4785ab7566d6	0P0000S0OE.SW	118.6524963378906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-28 00:00:00	03a18b5b-78b5-4beb-bcb9-3e3426267a4c	0P0000S0OE.SW	118.6524963378906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-29 00:00:00	0811a6f5-1728-4880-b2a4-4b98a5ce5902	0P0000S0OE.SW	117.7406997680664	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-30 00:00:00	b08e4cfb-a2a2-46dc-9aa0-8e348fefa5cd	0P0000S0OE.SW	118.511100769043	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-08-31 00:00:00	f1be5407-bac7-45aa-8775-5e32530a8b17	0P0000S0OE.SW	118.6875991821289	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-01 00:00:00	6c79eeb5-60e7-4bc9-b386-c6fd07e5e61e	0P0000S0OE.SW	117.7319030761719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-02 00:00:00	5682954b-a986-425d-8d7d-d871b94aafdf	0P0000S0OE.SW	116.6053009033203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-03 00:00:00	922018d2-c549-48cb-b5ae-834b1e5fe18d	0P0000S0OE.SW	116.6053009033203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-04 00:00:00	04f64f1b-1b2e-488b-bfe7-33ee8a64541e	0P0000S0OE.SW	116.6053009033203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-05 00:00:00	c9a27418-514e-490c-b201-c209da662aaa	0P0000S0OE.SW	116.3397979736328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-06 00:00:00	5f4b3663-79a1-45d3-9994-5795fd7a8e9b	0P0000S0OE.SW	116.3343963623047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-07 00:00:00	66c0b9f6-c285-4e28-840e-0307c9480da0	0P0000S0OE.SW	115.0748977661133	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-08 00:00:00	8231d7b7-4fb5-495b-9b0c-89b1ee33bf4a	0P0000S0OE.SW	114.2060012817383	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-09 00:00:00	69a63a45-1dd0-49b9-989d-2bf12c569b81	0P0000S0OE.SW	114.2060012817383	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-10 00:00:00	e1c86b19-d941-4caa-8386-b5ad279a5384	0P0000S0OE.SW	114.2060012817383	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-11 00:00:00	497156c2-75f7-43e3-9f16-621d0dfd6e44	0P0000S0OE.SW	114.2060012817383	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-12 00:00:00	fb7ff26d-2b94-4008-9a95-760e2658802e	0P0000S0OE.SW	114.2060012817383	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-13 00:00:00	16fb4854-b3d4-44f5-acb7-cb022a65a15b	0P0000S0OE.SW	115.2994003295898	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-14 00:00:00	76a17667-0d3e-4b70-8326-4f4e59f616eb	0P0000S0OE.SW	113.2518997192383	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-15 00:00:00	8d57a5e1-4871-44af-bf7b-28374f8ea7ed	0P0000S0OE.SW	112.934700012207	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-16 00:00:00	55b806a6-ffe0-41fb-afb3-0a0185bad9ad	0P0000S0OE.SW	111.4635009765625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-17 00:00:00	06ee6f11-85d1-49d0-a207-76ac933bb223	0P0000S0OE.SW	111.4635009765625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-18 00:00:00	f9a6cc61-8266-4701-8f1a-d7d4c0aac06a	0P0000S0OE.SW	111.4635009765625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-19 00:00:00	1291d4f0-1bea-4713-860a-74c04a261968	0P0000S0OE.SW	111.1587982177734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-20 00:00:00	9c1b4c9b-e9dc-439a-b98c-8d4041ac7ada	0P0000S0OE.SW	112.0182037353516	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-21 00:00:00	24aee394-62fc-4577-994d-8d113697ed33	0P0000S0OE.SW	110.4804992675781	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-22 00:00:00	35b95693-36a2-4477-89e0-a054cf551534	0P0000S0OE.SW	111.303596496582	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-23 00:00:00	06ef33fd-e28c-4531-b069-1888480645d4	0P0000S0OE.SW	109.2575988769531	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-24 00:00:00	a6af8123-3dad-43d9-b9d6-d7f5ea3c4e01	0P0000S0OE.SW	109.2575988769531	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-25 00:00:00	aaec870b-e82a-45c4-9827-3fa1b577b24c	0P0000S0OE.SW	109.2575988769531	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-26 00:00:00	6306e0c9-2d64-4858-83a2-395b4a7a1c62	0P0000S0OE.SW	108.2679977416992	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-27 00:00:00	64c8792a-f7a7-4ea5-a74c-30d54a004ced	0P0000S0OE.SW	108.5203018188477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-28 00:00:00	648d2131-641a-4062-a0c8-8b231f593720	0P0000S0OE.SW	105.8155975341797	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-29 00:00:00	323937d3-7bd1-46a9-9eda-bdf7906f045f	0P0000S0OE.SW	105.4201965332031	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-09-30 00:00:00	3bdd0705-b723-47d6-b47d-0164ba722cf2	0P0000S0OE.SW	106.0238037109375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-01 00:00:00	bda63e18-04f5-4705-a1ba-c904d9e32d71	0P0000S0OE.SW	106.0238037109375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-02 00:00:00	c523d4b0-0799-450e-ab4f-1e11173f108d	0P0000S0OE.SW	106.0238037109375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-03 00:00:00	3bf5acb9-c65e-4401-a71c-bae78168e0f2	0P0000S0OE.SW	106.8650970458984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-04 00:00:00	7551beb8-fafb-45cb-92bf-500ff0d81cc4	0P0000S0OE.SW	106.8650970458984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-05 00:00:00	06192757-884a-4b9c-9552-c148e97c2b62	0P0000S0OE.SW	110.3205032348633	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-06 00:00:00	681e96b1-3581-45db-baa4-535d83a805c9	0P0000S0OE.SW	110.8062973022461	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-07 00:00:00	100b4b17-5857-4178-b3ae-681b422859ca	0P0000S0OE.SW	109.4854965209961	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-08 00:00:00	16106958-3e0a-4ef4-be75-ccce38cc9d80	0P0000S0OE.SW	109.4854965209961	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-09 00:00:00	8a86f4b8-382c-43a9-95e6-fc3ee93aed2c	0P0000S0OE.SW	109.4854965209961	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-10 00:00:00	b5e7cd91-a949-4261-b037-58821785fa6b	0P0000S0OE.SW	109.4854965209961	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-11 00:00:00	662b33a9-50ee-439a-9916-5f3b7958bf04	0P0000S0OE.SW	106.1352005004883	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-12 00:00:00	02a3e6d0-151e-404a-aa3d-fa5b71164a2b	0P0000S0OE.SW	106.3401031494141	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-13 00:00:00	1b062727-654b-4a3f-bef6-848305608ff9	0P0000S0OE.SW	105.6728973388672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-14 00:00:00	c3165213-d124-4f1d-9c79-ff8bcb700b3d	0P0000S0OE.SW	106.5944976806641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-15 00:00:00	c7f1fae5-f947-44f1-a655-2101fb2a97cd	0P0000S0OE.SW	106.5944976806641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-16 00:00:00	f6f2c9d7-d830-4135-abd3-561c37fdc724	0P0000S0OE.SW	106.5944976806641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-17 00:00:00	c27e5ebb-0610-44f6-8278-1611348f15ab	0P0000S0OE.SW	106.2660980224609	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-18 00:00:00	4826f237-aa28-4b28-b019-dcf2dfab94b7	0P0000S0OE.SW	107.6541976928711	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-19 00:00:00	0b20f98c-103d-4f55-8a82-dfe32b2fc77b	0P0000S0OE.SW	107.0182037353516	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-20 00:00:00	ca43e421-aae9-4570-addb-a565cbbfedf8	0P0000S0OE.SW	106.5572967529297	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-21 00:00:00	2087c9c4-82b8-4f65-8e04-f6fac49b4915	0P0000S0OE.SW	107.1295013427734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-22 00:00:00	cc04c65b-e73d-4283-b8a4-acc0e0c6dac4	0P0000S0OE.SW	107.1295013427734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-23 00:00:00	cdc1be5c-e898-4507-9310-63dd58c73451	0P0000S0OE.SW	107.1295013427734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-24 00:00:00	da8e073f-341d-4f0e-9060-fbfada27aa5e	0P0000S0OE.SW	103.8649978637695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-25 00:00:00	b687b63a-146c-4bf6-b131-9c9b4294c3ae	0P0000S0OE.SW	103.5970001220703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-26 00:00:00	ba519d7d-e26e-4dd6-a3ed-0f09d8bc348a	0P0000S0OE.SW	103.6337966918945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-27 00:00:00	8caf2212-7f2a-46af-b382-9f6804eea838	0P0000S0OE.SW	104.782600402832	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-28 00:00:00	58d20ce6-5d3f-4bbc-82ad-8858b825373c	0P0000S0OE.SW	103.785400390625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-29 00:00:00	19abb213-84e8-4a11-a26f-621d3d27c4b7	0P0000S0OE.SW	103.785400390625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-30 00:00:00	38ebbe6f-9e3e-43ea-9740-dcb268dcf834	0P0000S0OE.SW	103.785400390625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-10-31 00:00:00	74bcd9ba-854e-432c-b365-95a8d2df865f	0P0000S0OE.SW	104.5045013427734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-01 00:00:00	681f9395-8c32-4f23-858b-a84e79a31f4d	0P0000S0OE.SW	106.7492980957031	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-02 00:00:00	4cc8debb-7237-444f-a132-6b1054f100e1	0P0000S0OE.SW	107.3199005126953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-03 00:00:00	7090d833-94df-474e-a4dc-ad51781e347a	0P0000S0OE.SW	107.4169998168945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-04 00:00:00	a4376a07-96aa-431d-8bda-f2592ee27c7a	0P0000S0OE.SW	108.8191986083984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-05 00:00:00	f81f6911-242e-44b6-b6e0-f9ec43348a06	0P0000S0OE.SW	108.8191986083984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-06 00:00:00	bcfe6f15-405a-40b3-864e-31329114523c	0P0000S0OE.SW	108.8191986083984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-07 00:00:00	d84e4f44-fa52-40da-8f9e-bb3f78c1896e	0P0000S0OE.SW	109.3501968383789	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-08 00:00:00	a573edbb-602d-4c5c-9b21-95fe9a0f68a5	0P0000S0OE.SW	109.1863021850586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-09 00:00:00	e3d6a90f-791e-4677-8a49-dc7102537fc7	0P0000S0OE.SW	109.0641021728516	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-10 00:00:00	ef1f4097-14cf-49b7-8bd5-be0404279d00	0P0000S0OE.SW	106.0833969116211	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-11 00:00:00	a73b5c29-eeb5-4eb7-8b19-e2c4fdd2f989	0P0000S0OE.SW	109.0117034912109	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-12 00:00:00	cf8929a8-af66-4862-9f7d-923f68e159af	0P0000S0OE.SW	109.0117034912109	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-13 00:00:00	b697f5cf-12ff-487f-a3fc-de86dfd0c492	0P0000S0OE.SW	109.0117034912109	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-14 00:00:00	182a0132-e075-4fe8-b63f-6c13e0bc1f3f	0P0000S0OE.SW	109.4669036865234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-15 00:00:00	d1883346-2e0e-4566-9704-a7729e20db3b	0P0000S0OE.SW	111.826301574707	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-16 00:00:00	ab5eed20-a9ae-4a9e-82de-0b709373b21d	0P0000S0OE.SW	110.7696990966797	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-17 00:00:00	2b7a2bca-29c2-4c71-85fe-8db3db377d8d	0P0000S0OE.SW	110.8327026367188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-18 00:00:00	7868b610-66a9-4edc-9d04-dc5abb1fb423	0P0000S0OE.SW	110.4487991333008	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-19 00:00:00	39f2c85d-aeed-4ff8-a826-93bf1cf713b1	0P0000S0OE.SW	110.4487991333008	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-20 00:00:00	fadbf771-98bf-4d13-824a-ba72a6bfd249	0P0000S0OE.SW	110.4487991333008	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-21 00:00:00	5db4c6c8-0efa-46b0-a14a-17b6a930e9e0	0P0000S0OE.SW	110.0118026733398	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-22 00:00:00	ac60d99c-4fee-4b6a-ac3f-0ca8af6a1c6f	0P0000S0OE.SW	108.8494033813477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-23 00:00:00	767e750d-b607-40d5-a33c-f6a94d3edb3f	0P0000S0OE.SW	108.3078994750977	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-24 00:00:00	38fa4a7f-ef98-44ae-8576-3fdaa3481731	0P0000S0OE.SW	109.9383010864258	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-25 00:00:00	965212f2-cd06-48ec-829f-99dcc83fa625	0P0000S0OE.SW	109.7591018676758	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-26 00:00:00	04afa4fb-11be-427e-966e-8ece2d0d70d7	0P0000S0OE.SW	109.7591018676758	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-27 00:00:00	c78fff22-14a0-494c-b667-ca4a11e8674c	0P0000S0OE.SW	109.7591018676758	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-28 00:00:00	9297e7eb-0752-4865-8d49-1cbd8a4be805	0P0000S0OE.SW	108.402702331543	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-29 00:00:00	bfd56168-0f28-48be-addc-052be0b7ff63	0P0000S0OE.SW	111.7247009277344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-11-30 00:00:00	64bef1b5-b165-4f6f-be05-9fe0415e45f8	0P0000S0OE.SW	114.138298034668	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-01 00:00:00	ce7fb084-a6ee-4dc6-9804-919a31e52664	0P0000S0OE.SW	113.1983032226562	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-02 00:00:00	4095c0c3-bdf2-4beb-a1e3-c93d811b351b	0P0000S0OE.SW	112.9328994750977	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-03 00:00:00	c83f5c9a-5273-4fcb-b86d-72436e681a33	0P0000S0OE.SW	112.9328994750977	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-04 00:00:00	6b122b43-5093-4987-ad0a-f7e6220f28bc	0P0000S0OE.SW	112.9328994750977	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-05 00:00:00	96dbfbb7-b8fe-4d78-8502-fb191533308b	0P0000S0OE.SW	113.7546997070312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-06 00:00:00	cd396106-b19f-4020-9b3d-01e1eb5f7021	0P0000S0OE.SW	112.6998977661133	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-07 00:00:00	012bddc8-310d-4595-9523-a9de006e0844	0P0000S0OE.SW	110.9665985107422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-08 00:00:00	2eeb3fea-a04f-4ac0-b2cf-1d7f1178d2a0	0P0000S0OE.SW	111.8255004882812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-09 00:00:00	04b90aff-98ba-4cb5-b779-fac0307543fd	0P0000S0OE.SW	111.8255004882812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-10 00:00:00	849fb90c-329e-40ca-b227-27d4a6066fe5	0P0000S0OE.SW	111.8255004882812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-11 00:00:00	43133db8-6477-48c8-84b5-df662245bf95	0P0000S0OE.SW	111.8255004882812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-12 00:00:00	da929243-fb70-461d-8827-918a529e0c4a	0P0000S0OE.SW	111.2136993408203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-13 00:00:00	8ca0b1a1-4f32-44b2-8dd0-99372091fd29	0P0000S0OE.SW	110.2582015991211	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-14 00:00:00	1fcbaf38-7439-4ec9-9c96-f699c4e70a73	0P0000S0OE.SW	110.8488006591797	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-15 00:00:00	acead4b1-db6d-48e2-aa1b-d4ed9e2ecc5a	0P0000S0OE.SW	109.9173965454102	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-16 00:00:00	1d998a08-0609-438c-b0b5-129331530af7	0P0000S0OE.SW	110.0886001586914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-17 00:00:00	41026662-795d-4efa-96e7-2bc51b23a648	0P0000S0OE.SW	110.0886001586914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-18 00:00:00	2b063f3d-9829-42e7-889c-63cb095e9bd0	0P0000S0OE.SW	110.0886001586914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-19 00:00:00	8ec9a286-3536-4d28-a5bf-342e9d8ee8d4	0P0000S0OE.SW	110.2295989990234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-20 00:00:00	3affe4aa-4c96-4194-8e50-e7baad1f9531	0P0000S0OE.SW	108.6171035766602	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-21 00:00:00	e9e194ff-a15b-4c9b-9317-cbc463f3ffcf	0P0000S0OE.SW	108.9709014892578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-22 00:00:00	40acb949-5ea9-4935-9995-52f1c656c42d	0P0000S0OE.SW	110.6684036254883	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-23 00:00:00	566ecdfa-1ba8-4f38-8ed2-71187f8851d5	0P0000S0OE.SW	110.029296875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-24 00:00:00	fc86399f-8049-4b28-9c2b-bd3bf726e9e2	0P0000S0OE.SW	110.029296875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-25 00:00:00	97dbf609-f6aa-41aa-a81e-7836ed2b619d	0P0000S0OE.SW	110.029296875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-26 00:00:00	8c1a5267-5879-46a7-b176-1014101bb4e6	0P0000S0OE.SW	110.029296875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-27 00:00:00	37bf7a6d-b8b2-4192-94d3-e6659f5f07e7	0P0000S0OE.SW	110.029296875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-28 00:00:00	a8b76855-993b-4423-ad18-cc49c8dda251	0P0000S0OE.SW	110.1381988525391	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-29 00:00:00	8fad753d-c368-4d70-8af7-8b0aad077c0f	0P0000S0OE.SW	109.2783966064453	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-30 00:00:00	a72361b5-0b0a-4af6-aaca-d7f7cb4f5c2a	0P0000S0OE.SW	109.3470993041992	YAHOO	CLOSE
2026-01-28 15:48:10.844	2022-12-31 00:00:00	09431fd0-e0bd-45a9-92a2-63d691d15578	0P0000S0OE.SW	109.3470993041992	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-01 00:00:00	4ac93b47-d65b-4658-a096-e45d85253437	0P0000S0OE.SW	109.3470993041992	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-02 00:00:00	ad87b80a-c5ab-4b81-a2ab-d14a7a13d11e	0P0000S0OE.SW	109.3470993041992	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-03 00:00:00	7adc3e96-faa1-434a-8a8e-ea27f9325788	0P0000S0OE.SW	111.6025009155273	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-04 00:00:00	0eca5aa9-fa15-429b-905e-b29a3ee73fbd	0P0000S0OE.SW	111.959602355957	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-05 00:00:00	79f2008e-34cb-4476-bbc8-6639eabfb38c	0P0000S0OE.SW	114.0378036499023	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-06 00:00:00	4dfae6fd-f048-45b9-bd04-42975e1e63e1	0P0000S0OE.SW	113.8382034301758	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-07 00:00:00	c13190ac-c16b-4bc8-a6d2-d3357c5362aa	0P0000S0OE.SW	113.8382034301758	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-08 00:00:00	e9c1cc2b-aa58-4bdb-ab4e-2dffdcb2644c	0P0000S0OE.SW	113.8382034301758	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-09 00:00:00	4a35a6a7-56a2-447c-ad75-217a5785166a	0P0000S0OE.SW	115.0762023925781	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-10 00:00:00	3720687b-8742-467a-b179-6cd18e824da1	0P0000S0OE.SW	115.7198028564453	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-11 00:00:00	c2c81b4b-7efb-450e-8f74-079a566e4e7e	0P0000S0OE.SW	117.0557022094727	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-12 00:00:00	d01d4c57-9e01-48b6-91ff-eec0e15fd7ae	0P0000S0OE.SW	116.9900970458984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-13 00:00:00	62f0c9e1-d376-48bd-a084-eb3b6dc3769d	0P0000S0OE.SW	116.9900970458984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-14 00:00:00	5aa36879-6998-4f14-8ae0-0171c5362b0a	0P0000S0OE.SW	116.9900970458984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-15 00:00:00	56ba8805-0da8-49f0-bef5-841cc0cdb15d	0P0000S0OE.SW	116.9900970458984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-16 00:00:00	deab6129-ec77-427d-989a-cddcbe1babbc	0P0000S0OE.SW	118.0625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-17 00:00:00	c4bced8c-4904-4141-a9fc-c38148652c2e	0P0000S0OE.SW	116.9243011474609	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-18 00:00:00	e60d4fbc-41d1-453a-912e-21c56d4cfd8f	0P0000S0OE.SW	116.2385025024414	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-19 00:00:00	5c257ebe-69a6-4012-bf33-121516f4db59	0P0000S0OE.SW	116.5226974487305	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-20 00:00:00	c2632844-9474-4d4d-a681-8d30c7a024d8	0P0000S0OE.SW	118.0037002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-21 00:00:00	34b8e423-50da-4110-997a-9ebdccc45067	0P0000S0OE.SW	118.0037002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-22 00:00:00	1e6a777d-9980-4287-8bb4-cb39ca495295	0P0000S0OE.SW	118.0037002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-23 00:00:00	3230708d-b585-4b9a-8a51-a25e0f84249e	0P0000S0OE.SW	118.0037002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-24 00:00:00	6c5bdaca-2a98-4035-b136-cf910c07f813	0P0000S0OE.SW	118.0037002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-25 00:00:00	ebcda1ad-7b8d-42d7-8e0d-e4af4c9910d9	0P0000S0OE.SW	118.0037002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-26 00:00:00	d7873d17-8462-4fa1-a245-912aad257d9e	0P0000S0OE.SW	118.0037002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-27 00:00:00	3f484c7a-8d95-4f56-b696-369048acc6e9	0P0000S0OE.SW	120.0252990722656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-28 00:00:00	83f28d4b-adc2-48ef-bc67-a3dd6b872e82	0P0000S0OE.SW	120.0252990722656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-29 00:00:00	d7385774-6062-48b3-b6fe-dbb914518db4	0P0000S0OE.SW	120.0252990722656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-30 00:00:00	938169aa-52a2-4514-a42c-fe9969bec275	0P0000S0OE.SW	119.2016983032227	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-01-31 00:00:00	fdcd4c2e-8219-4319-bbb6-15ac47078d7c	0P0000S0OE.SW	117.2811965942383	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-01 00:00:00	72dff917-316c-48ff-ad01-3e1ce3fe797d	0P0000S0OE.SW	117.9830017089844	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-02 00:00:00	820bd752-f719-49f2-ab8c-a2ce05f4480b	0P0000S0OE.SW	117.6871032714844	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-03 00:00:00	64469d57-55ed-4813-8e6c-da66b16d3acf	0P0000S0OE.SW	118.5273971557617	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-04 00:00:00	d78646ef-9e52-4650-b23f-02252b8bf0e4	0P0000S0OE.SW	118.5273971557617	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-05 00:00:00	2bcc60a3-e8e0-4bfe-b12c-760b7e3ad908	0P0000S0OE.SW	118.5273971557617	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-06 00:00:00	32487d0b-6980-41f5-87e2-cf9dc007c44a	0P0000S0OE.SW	116.5029983520508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-07 00:00:00	a472c0ff-ba73-4413-93ba-0e780dbe6a4a	0P0000S0OE.SW	116.0399017333984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-08 00:00:00	3ca2d055-ea3c-4fe3-a858-33eeb7a35c1e	0P0000S0OE.SW	116.2726974487305	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-09 00:00:00	ec31cb87-6cb3-4034-9630-f2ec8aa25f86	0P0000S0OE.SW	116.4795989990234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-10 00:00:00	e537fe78-b93b-4ca7-8f96-89ae526f99a7	0P0000S0OE.SW	115.8779983520508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-11 00:00:00	da97e5b3-6def-4292-a17a-d36ca3076665	0P0000S0OE.SW	115.8779983520508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-12 00:00:00	60b68d05-8649-4726-850c-c0d590ecc554	0P0000S0OE.SW	115.8779983520508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-13 00:00:00	111ab129-ff74-48ff-b6ed-f8d16cff1746	0P0000S0OE.SW	115.556396484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-14 00:00:00	6c3152e4-6de3-420a-8ced-613bb22586e7	0P0000S0OE.SW	115.7671966552734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-15 00:00:00	0163a070-cdc3-4def-b048-cf00e9eadef4	0P0000S0OE.SW	115.1126022338867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-16 00:00:00	c4da51a2-6e9c-4f3b-8a58-39c94b3b3e37	0P0000S0OE.SW	115.8478012084961	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-17 00:00:00	f0a3e098-180b-4369-9865-aff67938ab04	0P0000S0OE.SW	114.7240982055664	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-18 00:00:00	8d0f3809-e42e-48cc-a38f-fb92d7c9fb94	0P0000S0OE.SW	114.7240982055664	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-19 00:00:00	a6f2a97c-c34f-4336-813c-79047e37bbab	0P0000S0OE.SW	114.7240982055664	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-20 00:00:00	3d91eb64-2f6d-47e6-afe3-982efae8d257	0P0000S0OE.SW	114.8311004638672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-21 00:00:00	c5c778ed-129e-4e60-9856-9c1be53667d1	0P0000S0OE.SW	113.993896484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-22 00:00:00	8cbb70f9-5189-4dab-90fc-94477b7c8bb9	0P0000S0OE.SW	113.0391006469727	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-23 00:00:00	ab59c810-b841-4b4b-a4d5-2d336654d362	0P0000S0OE.SW	114.1647033691406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-24 00:00:00	1e0bbfba-af9e-4b9d-a82b-7ac09dec9bee	0P0000S0OE.SW	113.0662002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-25 00:00:00	1a400d91-3d19-427e-bcfd-cb4ddc81acb4	0P0000S0OE.SW	113.0662002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-26 00:00:00	cd64e756-58e0-4a26-8751-d30940470b1c	0P0000S0OE.SW	113.0662002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-27 00:00:00	08ae56a7-e11e-463d-af81-bf1b09f40942	0P0000S0OE.SW	112.2696990966797	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-02-28 00:00:00	0e3ea2f6-2468-4ebd-afae-d2e03fe1944e	0P0000S0OE.SW	111.8880996704102	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-01 00:00:00	91bd2adf-bd81-4b26-86ef-bea4977e5c8c	0P0000S0OE.SW	114.4714965820312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-02 00:00:00	cb67664b-f998-4e64-91f1-38db6526fdff	0P0000S0OE.SW	114.2631988525391	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-03 00:00:00	9a04f579-607e-4c8a-926a-7f6c007c59bc	0P0000S0OE.SW	114.9344024658203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-04 00:00:00	9d2f0a9c-f813-4213-b5df-4d868bd37e43	0P0000S0OE.SW	114.9344024658203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-05 00:00:00	86d830fa-49dd-4a55-8324-afeb2d4f8596	0P0000S0OE.SW	114.9344024658203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-06 00:00:00	e5ce543b-79e2-4ee6-829a-8ef4cc5336dc	0P0000S0OE.SW	114.6766967773438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-07 00:00:00	7fc8dfef-f1d9-418f-8a9c-74148edefeb1	0P0000S0OE.SW	115.0416030883789	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-08 00:00:00	db48def8-702a-486c-ae01-9314b275017c	0P0000S0OE.SW	113.8696975708008	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-09 00:00:00	b4d4a200-97b2-44ff-b5b9-52819d0c3749	0P0000S0OE.SW	112.3002014160156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-10 00:00:00	1cba4dae-9f85-443f-be4c-e8b3f0a4d66e	0P0000S0OE.SW	112.3002014160156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-11 00:00:00	51b386fc-373d-429e-9757-40c7798d337b	0P0000S0OE.SW	112.3002014160156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-12 00:00:00	75c308cf-22e5-4914-b204-c6d4b36420dc	0P0000S0OE.SW	112.3002014160156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-13 00:00:00	945d41aa-05f9-47c3-b058-e92c5fec8061	0P0000S0OE.SW	108.5335998535156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-14 00:00:00	98ca6a56-a83f-47f4-be07-d0e7c7458150	0P0000S0OE.SW	106.9676971435547	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-15 00:00:00	edbd1788-e54e-4a62-bd8b-7dcbec5eea42	0P0000S0OE.SW	108.3792037963867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-16 00:00:00	3fddabe4-580e-445d-9798-14388342eb35	0P0000S0OE.SW	108.5046005249023	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-17 00:00:00	19ae72fa-f43a-4146-877c-d77cb3004f56	0P0000S0OE.SW	109.4816970825195	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-18 00:00:00	69b52cc6-647a-4237-aa4a-62d3d9712adc	0P0000S0OE.SW	109.4816970825195	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-19 00:00:00	9b27ec35-ecac-4c54-9aea-3d6692d34939	0P0000S0OE.SW	109.4816970825195	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-20 00:00:00	f836007a-2b61-4dd1-ae31-28d5c5b83ad2	0P0000S0OE.SW	108.341796875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-21 00:00:00	cc8438a8-6b4a-4485-9ad7-72f2a5b8753c	0P0000S0OE.SW	109.0363006591797	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-22 00:00:00	9119e683-2506-4a0a-84ac-a2132ea678ce	0P0000S0OE.SW	110.0308990478516	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-23 00:00:00	e2d8ed3a-63ae-4ae5-b2da-d2729a8c624f	0P0000S0OE.SW	110.8191986083984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-24 00:00:00	5f209ec5-0971-418e-9bb0-5cbd5021f01f	0P0000S0OE.SW	110.6473007202148	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-25 00:00:00	00283e43-f232-4b0d-9a87-3e82b8af23cb	0P0000S0OE.SW	110.6473007202148	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-26 00:00:00	a2813c69-bd12-4911-a4fc-86bba5929dcd	0P0000S0OE.SW	110.6473007202148	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-27 00:00:00	3e59c3c8-54d5-4b58-98da-e8ad1821a538	0P0000S0OE.SW	109.5804977416992	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-28 00:00:00	1ed66d37-9d59-4c07-9d3b-f3f9a0bc30c9	0P0000S0OE.SW	110.9000015258789	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-29 00:00:00	e0dc7dfc-4c8e-4535-bd67-5c0089baba21	0P0000S0OE.SW	111.7895965576172	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-30 00:00:00	b19c00bb-c41d-484e-93bc-83e0682fe776	0P0000S0OE.SW	111.711799621582	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-03-31 00:00:00	7ae1fcc3-05c7-403b-aa7d-648d48930eb4	0P0000S0OE.SW	111.711799621582	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-01 00:00:00	a0e1eb75-7a67-4630-aaae-0856ce279b5f	0P0000S0OE.SW	111.711799621582	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-02 00:00:00	86261779-e37c-4b86-bfad-301040513aae	0P0000S0OE.SW	111.711799621582	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-03 00:00:00	99271b8b-f229-47a2-9290-2de50272502c	0P0000S0OE.SW	111.9819030761719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-04 00:00:00	a6d8a38a-ee6c-4c3d-bca3-eac7372fe103	0P0000S0OE.SW	111.9819030761719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-05 00:00:00	287f592a-878b-49c4-af0f-de0d5be3c8d6	0P0000S0OE.SW	111.9819030761719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-06 00:00:00	a29b5e6b-2fb0-4a76-90e5-ac78e9f23e2c	0P0000S0OE.SW	110.431396484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-07 00:00:00	f3dda3b8-a5bc-4cf5-a970-fdbf0950804c	0P0000S0OE.SW	110.431396484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-08 00:00:00	1faee39a-b5bd-408e-a697-cefc4f4554d9	0P0000S0OE.SW	110.431396484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-09 00:00:00	334e045c-6c3f-419a-98a3-176d35d7d59c	0P0000S0OE.SW	110.431396484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-10 00:00:00	99f8d987-0518-49c9-8217-d93ebf8eb276	0P0000S0OE.SW	110.431396484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-11 00:00:00	fafe414f-3474-488e-a0c9-0fa5b31d8724	0P0000S0OE.SW	111.7158966064453	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-12 00:00:00	d410d4b7-ca51-498d-92d9-430e18b658e2	0P0000S0OE.SW	110.5875015258789	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-13 00:00:00	971c2b33-f745-44e8-a43b-bbf2eef46209	0P0000S0OE.SW	109.9195022583008	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-14 00:00:00	79f41367-8a7d-42c4-9337-9966077ce548	0P0000S0OE.SW	110.9233016967773	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-15 00:00:00	f2ebe253-aa57-4925-9bbb-fd5d1fb0ddfb	0P0000S0OE.SW	110.9233016967773	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-16 00:00:00	b329dc4b-4c3c-41f9-a2ce-ddf3d196103d	0P0000S0OE.SW	110.9233016967773	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-17 00:00:00	7adaece7-4882-4b49-aa0b-1f05a0139ce1	0P0000S0OE.SW	111.8995971679688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-18 00:00:00	17028d05-8bf5-4087-80ed-b39e85310f8b	0P0000S0OE.SW	111.4503021240234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-19 00:00:00	5d732727-23af-48f1-96d0-ccec82a909db	0P0000S0OE.SW	110.4252014160156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-20 00:00:00	9b2ef8e2-6409-444f-8f6c-e1f9c1ad17cd	0P0000S0OE.SW	109.7871017456055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-21 00:00:00	6775bf57-6981-4838-a0b2-419ef465917d	0P0000S0OE.SW	108.7695999145508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-22 00:00:00	c4d538ac-a1a2-4abf-8755-e63d0c0755cd	0P0000S0OE.SW	108.7695999145508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-23 00:00:00	3812363d-52d6-4b4d-bf83-4e8eb390859b	0P0000S0OE.SW	108.7695999145508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-24 00:00:00	52e8ca32-93c9-4f66-a6d7-fc8d4aec1403	0P0000S0OE.SW	107.7963027954102	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-25 00:00:00	978c0dd7-3db1-4c46-ad52-32b49b10b2c8	0P0000S0OE.SW	106.8719024658203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-26 00:00:00	bec59de3-3dec-499c-abf0-4aa8b8b01dd2	0P0000S0OE.SW	106.9376983642578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-27 00:00:00	10e001e7-3e91-42b7-99af-74d986651ff8	0P0000S0OE.SW	108.2054977416992	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-28 00:00:00	535edf5a-f124-4fc9-9513-cea1c60306fb	0P0000S0OE.SW	107.9704971313477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-29 00:00:00	3ef77130-a054-4842-8395-f8c37af05138	0P0000S0OE.SW	107.9704971313477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-04-30 00:00:00	6226ecd2-7d31-4a19-aeb8-602e7c4553da	0P0000S0OE.SW	107.9704971313477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-01 00:00:00	bf382b5c-b46f-45cb-8413-24624465359b	0P0000S0OE.SW	107.9704971313477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-02 00:00:00	61aaea0f-da42-459b-bedd-befb36f8f325	0P0000S0OE.SW	108.1051025390625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-03 00:00:00	3183c950-387c-4aca-bc11-6c3cb0b2c797	0P0000S0OE.SW	106.8342971801758	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-04 00:00:00	617e02a1-2b4e-4d50-95a7-b0fc72441d16	0P0000S0OE.SW	107.491096496582	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-05 00:00:00	cd4e2651-0709-493e-bf7d-52abd1872c2a	0P0000S0OE.SW	108.8283004760742	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-06 00:00:00	6320f6ba-94e0-4af3-9831-df9854221eae	0P0000S0OE.SW	108.8283004760742	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-07 00:00:00	a4b62491-922e-4efe-a058-1d2007280529	0P0000S0OE.SW	108.8283004760742	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-08 00:00:00	a077a704-2f3c-4c55-acda-d944c579f844	0P0000S0OE.SW	109.3190002441406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-09 00:00:00	9d7b7af6-7a6d-44b3-8f32-c0603fcb34af	0P0000S0OE.SW	108.7029037475586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-10 00:00:00	975e44ad-c990-4313-ac14-8840203c115d	0P0000S0OE.SW	108.1657028198242	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-11 00:00:00	7c4dbe49-d5cb-45ed-ae79-ab88b0e74364	0P0000S0OE.SW	108.5958023071289	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-12 00:00:00	91c4a350-1154-48f1-840f-265b71eaa5e0	0P0000S0OE.SW	108.3805999755859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-13 00:00:00	84cf8eaf-4cc9-4ac5-80ea-65601b48bd43	0P0000S0OE.SW	108.3805999755859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-14 00:00:00	a872b11c-9106-40f8-9ce6-3b283a6387fb	0P0000S0OE.SW	108.3805999755859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-15 00:00:00	342ba33e-75b4-4396-b968-711467178cff	0P0000S0OE.SW	108.753303527832	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-16 00:00:00	38fcfa9e-b5ca-4395-ba5c-ea80ae2f3cf6	0P0000S0OE.SW	109.0285034179688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-17 00:00:00	55b6fbb8-f642-4fc9-9a9b-af03a18129f6	0P0000S0OE.SW	109.0765991210938	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-18 00:00:00	4eb0a08c-cb27-4376-b0df-9041b649ff27	0P0000S0OE.SW	109.0765991210938	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-19 00:00:00	42570bed-80dd-4146-82bf-c8b1921d1828	0P0000S0OE.SW	109.6213989257812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-20 00:00:00	68b6257b-5b9a-4d17-a299-e3f5de597d6c	0P0000S0OE.SW	109.6213989257812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-21 00:00:00	75273eaa-13c2-49c3-8a10-ae8b906e637d	0P0000S0OE.SW	109.6213989257812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-22 00:00:00	1a29cac2-5b48-45da-a206-79a9cbb66b15	0P0000S0OE.SW	109.9162979125977	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-23 00:00:00	5321069a-0bb9-458d-81c8-afaefce23cc4	0P0000S0OE.SW	109.4755020141602	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-24 00:00:00	daca7eb8-5254-479e-9875-2ed2036ed2f2	0P0000S0OE.SW	109.1904983520508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-25 00:00:00	080e0c6f-f294-4c86-982a-bff04323fc6c	0P0000S0OE.SW	108.4747009277344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-26 00:00:00	cede8311-c890-4df5-8d89-3e72692f45bb	0P0000S0OE.SW	108.4747009277344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-27 00:00:00	0e2398b8-c661-4186-8b4e-e6ae39a5a2ab	0P0000S0OE.SW	108.4747009277344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-28 00:00:00	4e805fc9-588f-4754-a3b4-7ce33f49c4c4	0P0000S0OE.SW	108.4747009277344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-29 00:00:00	5cfdc83e-5868-4a0a-b0b7-ee974f2d4313	0P0000S0OE.SW	108.4747009277344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-30 00:00:00	65f90c75-91c6-445f-af33-4180b74548e5	0P0000S0OE.SW	109.0567016601562	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-05-31 00:00:00	6738261c-69eb-4b66-b28d-848586ed784a	0P0000S0OE.SW	108.9721984863281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-01 00:00:00	70f12a60-162f-4ed4-8cbf-c0f92d3b1432	0P0000S0OE.SW	108.749397277832	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-02 00:00:00	358f19d9-b050-4c14-9281-f2817ebc92b7	0P0000S0OE.SW	111.1072006225586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-03 00:00:00	81e2502b-96c5-47bd-9ebd-b161b3a2332d	0P0000S0OE.SW	111.1072006225586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-04 00:00:00	42410f14-12cd-47b1-8451-b17e88ac8955	0P0000S0OE.SW	111.1072006225586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-05 00:00:00	45dd7f1a-c77e-4c3c-8031-1f53f21ec6e1	0P0000S0OE.SW	111.2554016113281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-06 00:00:00	98fb35ce-ad96-443e-b213-c6d867334ad6	0P0000S0OE.SW	111.7778015136719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-07 00:00:00	e34ad6b1-0efc-4987-aeec-e9a0beabf586	0P0000S0OE.SW	112.4253005981445	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-08 00:00:00	82a43602-fc07-4cd5-aca2-00751c3761bf	0P0000S0OE.SW	111.4962997436523	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-09 00:00:00	39edfefa-fcce-47b5-acea-37e4b1a3cb3f	0P0000S0OE.SW	112.5412979125977	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-10 00:00:00	c8dd707d-72c4-475c-9343-023a7f49516f	0P0000S0OE.SW	112.5412979125977	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-11 00:00:00	b9285eb3-910d-428d-8b61-8a0ce7bb3567	0P0000S0OE.SW	112.5412979125977	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-12 00:00:00	c30ff0e9-f364-4b55-a321-85e2cf5c231a	0P0000S0OE.SW	113.5576019287109	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-13 00:00:00	e1646b35-aeb3-478a-a125-59e002a6ff16	0P0000S0OE.SW	114.2143020629883	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-14 00:00:00	27d00336-1063-4327-a938-07c2938b106f	0P0000S0OE.SW	113.4860000610352	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-15 00:00:00	ae1473a2-065e-45d2-890f-cfafbc41d19c	0P0000S0OE.SW	113.4860000610352	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-16 00:00:00	5bd925ea-84a9-4149-9994-4ddb4735a301	0P0000S0OE.SW	114.6619033813477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-17 00:00:00	06711953-78fa-4bf5-8c08-e2127af09849	0P0000S0OE.SW	114.6619033813477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-18 00:00:00	b4e13b6b-ae04-4862-8d48-8770d6917018	0P0000S0OE.SW	114.6619033813477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-19 00:00:00	a93ad835-06ee-4657-a962-1f6086df0b35	0P0000S0OE.SW	114.2375030517578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-20 00:00:00	8dd167b9-99d2-4d1d-829d-64653b5d9f3c	0P0000S0OE.SW	113.5037994384766	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-21 00:00:00	8e9b6fa3-42b7-4df3-9796-7c73fa5a9f22	0P0000S0OE.SW	110.8192977905273	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-22 00:00:00	42f30ba3-af16-4125-bdd3-0056c6415e8c	0P0000S0OE.SW	110.8192977905273	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-23 00:00:00	db134ca2-5a81-4d48-8a79-cbd74ca39ced	0P0000S0OE.SW	110.8192977905273	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-24 00:00:00	f1ba6d70-9d40-425c-8d26-0ca34aca630c	0P0000S0OE.SW	110.8192977905273	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-25 00:00:00	ccd922fa-ee3e-4a8a-82b4-b9857fdc1668	0P0000S0OE.SW	110.8192977905273	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-26 00:00:00	f39d478f-9ae3-4dc2-9df1-78dba39da37e	0P0000S0OE.SW	109.2177963256836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-27 00:00:00	11aeddb6-80e6-480c-94a8-89326cf196c6	0P0000S0OE.SW	109.9964981079102	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-28 00:00:00	29f25bc7-e1ec-442e-8317-9888a9bb3957	0P0000S0OE.SW	109.8373031616211	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-29 00:00:00	16be0429-c5ad-4ad5-b0cc-9d43864dbed2	0P0000S0OE.SW	109.3077011108398	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-06-30 00:00:00	e818ab0a-c9ba-4a79-9464-0171c127a327	0P0000S0OE.SW	109.3330993652344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-01 00:00:00	79e30d15-6c4b-43f3-8338-5c7625613fb4	0P0000S0OE.SW	109.3330993652344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-02 00:00:00	ee18791a-c076-42b3-9d28-f3a65dae5381	0P0000S0OE.SW	109.3330993652344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-03 00:00:00	28a9e982-1ff0-4d85-b66c-33a448502160	0P0000S0OE.SW	111.2573013305664	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-04 00:00:00	a44b7b1e-2711-4d2d-b288-df5272dbf194	0P0000S0OE.SW	111.5835037231445	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-05 00:00:00	6f991feb-c386-4597-af10-5224ce2a8864	0P0000S0OE.SW	111.0952987670898	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-06 00:00:00	792da08c-b3a1-4b5f-a328-88796424989c	0P0000S0OE.SW	109.2927017211914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-07 00:00:00	e9f750e1-0055-4848-8737-44f9b6380ce5	0P0000S0OE.SW	108.090202331543	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-08 00:00:00	131d97e5-0cfc-4237-bd75-7f30c31c10df	0P0000S0OE.SW	108.090202331543	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-09 00:00:00	efbc783e-b44a-4b79-a3bb-df1289f04cb9	0P0000S0OE.SW	108.090202331543	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-10 00:00:00	e815386d-210c-4705-a4a7-bdbdfab35cd8	0P0000S0OE.SW	108.0402984619141	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-11 00:00:00	75a457ce-978c-4a0e-ba06-ba46c67a9b5f	0P0000S0OE.SW	108.6800994873047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-12 00:00:00	0ea1ce33-5031-4bdf-974c-0e5685ed695a	0P0000S0OE.SW	108.027702331543	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-13 00:00:00	3085cdfc-13aa-4262-b0da-b19f643a61fb	0P0000S0OE.SW	108.6082000732422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-14 00:00:00	b4584904-ab8a-467b-8f11-2b1b92c9880a	0P0000S0OE.SW	109.5378036499023	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-15 00:00:00	4a5fd97f-a2e4-41d9-b493-4f4cdb1b5579	0P0000S0OE.SW	109.5378036499023	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-16 00:00:00	dbe2d3ca-5d19-4978-a1d1-99776fcb6559	0P0000S0OE.SW	109.5378036499023	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-17 00:00:00	dc8dc2b1-e335-422c-b3ee-e17cf7329cf7	0P0000S0OE.SW	109.518798828125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-18 00:00:00	1ddd3276-cc34-497a-bd77-2bf1a955b5c3	0P0000S0OE.SW	108.6252975463867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-19 00:00:00	fed361a1-0c2f-4657-b7d5-17747a773ed0	0P0000S0OE.SW	108.6252975463867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-20 00:00:00	5de9db9c-cd18-455c-ae56-3f383ad85aed	0P0000S0OE.SW	109.1389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-21 00:00:00	1b1f0ea0-1ace-422d-b5a8-71971d48c86d	0P0000S0OE.SW	108.8393020629883	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-22 00:00:00	583d47da-01ed-4ac2-bac1-357433e3a961	0P0000S0OE.SW	108.8393020629883	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-23 00:00:00	1218cffb-d58b-4c82-a74a-a886ed9767d7	0P0000S0OE.SW	108.8393020629883	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-24 00:00:00	4d8db510-9d39-4846-a766-519b39e67541	0P0000S0OE.SW	108.7754974365234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-25 00:00:00	4165e09d-09c5-4378-b6d6-436e37c9e8b9	0P0000S0OE.SW	110.7639007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-26 00:00:00	f7dab789-ac64-4b71-8692-e4a61e8c45bd	0P0000S0OE.SW	110.378303527832	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-27 00:00:00	9edfba7f-8e14-49a5-b39b-196f4b0b9702	0P0000S0OE.SW	111.4297027587891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-28 00:00:00	dc3df687-7ca9-4f74-87c6-bae349a35237	0P0000S0OE.SW	112.1946029663086	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-29 00:00:00	93054c8d-72c8-40d4-a1e8-3b27a6adaf71	0P0000S0OE.SW	112.1946029663086	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-30 00:00:00	f2636fb0-6865-4f14-be6b-0903795670c5	0P0000S0OE.SW	112.1946029663086	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-07-31 00:00:00	21b71c9d-2a45-4dd1-be0f-5edd06f1ee31	0P0000S0OE.SW	112.4889984130859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-01 00:00:00	56b84799-a946-46f6-8ec5-328a9500f0d2	0P0000S0OE.SW	112.4889984130859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-02 00:00:00	b40683db-7cf8-408e-a1a3-d99eb563747d	0P0000S0OE.SW	110.9460983276367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-03 00:00:00	ad8044d7-b247-44c1-a198-ba07e384854f	0P0000S0OE.SW	110.2923965454102	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-04 00:00:00	44d90f16-9676-4325-a9c0-1f15a127ac3d	0P0000S0OE.SW	110.0551986694336	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-05 00:00:00	c82a2196-1224-4ed4-bfa7-008676a2f299	0P0000S0OE.SW	110.0551986694336	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-06 00:00:00	91a0f749-7324-4f11-9cdb-8fdee08b38ab	0P0000S0OE.SW	110.0551986694336	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-07 00:00:00	db9d546d-7eda-4693-9416-a9386b287195	0P0000S0OE.SW	110.1793975830078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-08 00:00:00	3230a9c4-de1f-4e7a-9947-b61ba789f821	0P0000S0OE.SW	108.9916000366211	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-09 00:00:00	4d8b2ce1-a752-44bd-913c-3ef4b6175e3d	0P0000S0OE.SW	109.6093978881836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-10 00:00:00	d81b15de-46c7-4dcc-94a4-22afb7a1dc8f	0P0000S0OE.SW	109.6093978881836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-11 00:00:00	07848670-e3b0-4723-af3e-3a05298e23b2	0P0000S0OE.SW	108.3592987060547	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-12 00:00:00	40738f3b-dd79-4734-9275-4b46fe190758	0P0000S0OE.SW	108.3592987060547	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-13 00:00:00	7b3114c3-28f5-4c49-a9aa-af695b59e43a	0P0000S0OE.SW	108.3592987060547	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-14 00:00:00	8ddaaf40-6bdc-4a5a-9992-233918d57077	0P0000S0OE.SW	107.6257019042969	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-15 00:00:00	669b1fb4-23de-4993-bb11-92b665554e30	0P0000S0OE.SW	107.6257019042969	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-16 00:00:00	77644e92-d0bd-4dce-a89e-0d6cfcc22751	0P0000S0OE.SW	106.4048004150391	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-17 00:00:00	5f63ac7a-7d54-446b-89ef-627e8704aa86	0P0000S0OE.SW	106.1765975952148	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-18 00:00:00	8aec383f-c27d-4950-bf62-5cea00081df1	0P0000S0OE.SW	105.5086975097656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-19 00:00:00	de7e61ab-6a15-46ce-ab36-99455c81ef50	0P0000S0OE.SW	105.5086975097656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-20 00:00:00	69fdc831-c191-4be3-8d5e-509d4cbfdb3f	0P0000S0OE.SW	105.5086975097656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-21 00:00:00	382c0db3-1d07-44e2-80d8-9ef6c21e1b39	0P0000S0OE.SW	104.9392013549805	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-22 00:00:00	161bd88b-92c2-4884-9ed5-697cad1ca16e	0P0000S0OE.SW	105.633903503418	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-23 00:00:00	c238663f-32ee-4ae4-8ce7-31baabe3b5b8	0P0000S0OE.SW	105.9552993774414	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-24 00:00:00	0f0e6caa-fbde-4ab3-bd40-412a312e899a	0P0000S0OE.SW	107.5930023193359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-25 00:00:00	16c024b1-aca5-433c-af32-6bbe223e7914	0P0000S0OE.SW	106.9862976074219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-26 00:00:00	c07116ce-4010-4983-be1e-e53ed104002c	0P0000S0OE.SW	106.9862976074219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-27 00:00:00	088f3f28-9174-4d48-a744-32a75497cb74	0P0000S0OE.SW	106.9862976074219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-28 00:00:00	04777903-d420-4ce7-bd4f-2ee1cfbfd685	0P0000S0OE.SW	107.4823989868164	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-29 00:00:00	8d3e27fd-98e5-4b7e-9ef6-251c5d4305be	0P0000S0OE.SW	108.1352996826172	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-30 00:00:00	9c6e20bd-c377-4c9e-a46f-b0b0550b7740	0P0000S0OE.SW	107.6112976074219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-08-31 00:00:00	3d946533-ab2b-4ffc-8c32-169b0906fec8	0P0000S0OE.SW	107.5307998657227	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-01 00:00:00	7d2fb1e1-afbe-40c1-a228-d06047f277d4	0P0000S0OE.SW	108.2151031494141	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-02 00:00:00	783e18dc-9005-41c9-8dd5-a66468d8c425	0P0000S0OE.SW	108.2151031494141	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-03 00:00:00	09243aab-6898-488e-99c0-3121a8a12082	0P0000S0OE.SW	108.2151031494141	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-04 00:00:00	1d2682a0-d04a-4f60-8021-eb5dc6969c90	0P0000S0OE.SW	109.3734970092773	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-05 00:00:00	350b7b11-f488-4517-8929-296785881802	0P0000S0OE.SW	108.8292007446289	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-06 00:00:00	8ad7287c-bae3-4a1a-925e-4472fefb5f72	0P0000S0OE.SW	108.8038024902344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-07 00:00:00	64e23c41-4c63-44fb-844f-73dde0bb0b76	0P0000S0OE.SW	107.8916015625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-08 00:00:00	a52e2545-e734-430d-98a6-d3c96d1c7a8f	0P0000S0OE.SW	107.774299621582	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-09 00:00:00	534fd679-d345-4980-85da-e3065b3d47bd	0P0000S0OE.SW	107.774299621582	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-10 00:00:00	a44872b7-6a00-48e9-b0f3-794ce413dac0	0P0000S0OE.SW	107.774299621582	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-11 00:00:00	c8b13ddb-0964-4428-9498-308329306a30	0P0000S0OE.SW	108.1689987182617	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-12 00:00:00	1347073a-6097-4654-b18e-b53d515a0295	0P0000S0OE.SW	108.1279983520508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-13 00:00:00	7277b561-22ef-477a-bcd3-5aeb76bf8648	0P0000S0OE.SW	108.07080078125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-14 00:00:00	71ddbb1d-86de-4508-8697-1e3cb468f096	0P0000S0OE.SW	109.1292037963867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-15 00:00:00	1b3b96fd-838e-4596-bfb0-0e6ab74ef331	0P0000S0OE.SW	109.7304000854492	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-16 00:00:00	5f7db831-0b73-4a51-831d-74490e1972c4	0P0000S0OE.SW	109.7304000854492	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-17 00:00:00	1f7c4a6f-b762-4417-85e2-2b3cf84bb03e	0P0000S0OE.SW	109.7304000854492	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-18 00:00:00	d41ae65a-2f5a-4ac1-af80-106770ae6f38	0P0000S0OE.SW	108.8772964477539	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-19 00:00:00	376b133d-347e-4878-a5fb-3bd0c352daa0	0P0000S0OE.SW	108.6726989746094	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-20 00:00:00	40b8d9e4-e4f0-4032-a03d-b12ab06958fc	0P0000S0OE.SW	107.9024963378906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-21 00:00:00	748857d1-81fa-4a1f-aaaa-999fb99baddc	0P0000S0OE.SW	107.2811965942383	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-22 00:00:00	6e4846b1-b27b-4e4c-872d-3a5d41dbaf28	0P0000S0OE.SW	108.5671997070312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-23 00:00:00	d913385b-9cf3-4a97-8581-27ec9864a350	0P0000S0OE.SW	108.5671997070312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-24 00:00:00	d3d398d3-417b-470d-a85a-56a4ff0ae931	0P0000S0OE.SW	108.5671997070312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-25 00:00:00	aac54bf8-9492-4f9c-9b82-ca169c0e11d2	0P0000S0OE.SW	108.6981964111328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-26 00:00:00	19511742-78d2-4287-8e7e-9ecb2708dcaf	0P0000S0OE.SW	107.5970001220703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-27 00:00:00	94e12c11-19fc-48ef-8b17-a179a29e3419	0P0000S0OE.SW	108.5018005371094	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-28 00:00:00	7b679597-9c90-4d05-9d5b-297d8d7a2a1a	0P0000S0OE.SW	107.6845016479492	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-29 00:00:00	781bbab3-dace-4e5d-920d-30492d53fc66	0P0000S0OE.SW	108.4462966918945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-09-30 00:00:00	951d3d1a-01e7-41b3-9205-0c84ff449889	0P0000S0OE.SW	108.4462966918945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-01 00:00:00	ad8dbd30-e8e3-47c8-9070-d327ef8cfbc6	0P0000S0OE.SW	108.4462966918945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-02 00:00:00	a70095bd-eb89-4d71-a330-e1b28c2dd112	0P0000S0OE.SW	108.4462966918945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-03 00:00:00	ff20bc14-b7de-4183-a3e7-31c5877a01eb	0P0000S0OE.SW	107.6474990844727	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-04 00:00:00	1402e6c6-a700-422a-8c6d-b82433a274fd	0P0000S0OE.SW	107.6474990844727	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-05 00:00:00	c1e4ae35-d72f-4bd7-88e7-0fc4f72274b4	0P0000S0OE.SW	105.7996978759766	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-06 00:00:00	672b2328-5060-4597-a598-da65d7b7d957	0P0000S0OE.SW	106.594596862793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-07 00:00:00	19ad3e6b-ee69-4f5e-b02e-89b3ee02fd51	0P0000S0OE.SW	106.594596862793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-08 00:00:00	91a7ae43-b41f-4fb0-9bca-e96f5c90e894	0P0000S0OE.SW	106.594596862793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-09 00:00:00	5949d8c7-ac30-4aa3-befd-1cc11c61fdaf	0P0000S0OE.SW	106.594596862793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-10 00:00:00	8a1662c9-7c17-443b-b5b0-6c06c1188b6c	0P0000S0OE.SW	106.4526977539062	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-11 00:00:00	0b3ac3cf-bfe5-4e17-87fa-60c17ddd6529	0P0000S0OE.SW	107.4220962524414	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-12 00:00:00	d6dad94c-0c56-406b-9a94-a01c103c20cb	0P0000S0OE.SW	108.5381011962891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-13 00:00:00	84da46b3-9d04-4b06-863f-7dba99e32d67	0P0000S0OE.SW	107.0880966186523	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-14 00:00:00	3f02b86c-200e-4574-8f54-3461a29cee82	0P0000S0OE.SW	107.0880966186523	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-15 00:00:00	b91f92e6-7b37-4031-9c41-5d4dc03a9b47	0P0000S0OE.SW	107.0880966186523	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-16 00:00:00	70665c6f-e8b1-4862-b1b7-a537c56912c7	0P0000S0OE.SW	106.144401550293	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-17 00:00:00	9a6dc2bc-69e4-41fc-8539-293db5bfd01c	0P0000S0OE.SW	106.565299987793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-18 00:00:00	e135ff6c-49a7-442b-9a30-7c900164cbc3	0P0000S0OE.SW	105.3625030517578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-19 00:00:00	fea1cd4d-1e1f-4fae-a9cd-58bde400a99e	0P0000S0OE.SW	103.8675003051758	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-20 00:00:00	c9adaf19-8195-4591-8943-ab9fbf27a2d6	0P0000S0OE.SW	102.6978988647461	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-21 00:00:00	d3066f84-a0b3-4ca9-bf61-bfcf37f8951b	0P0000S0OE.SW	102.6978988647461	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-22 00:00:00	00647f70-1845-4757-8437-fa3ec2c2f03f	0P0000S0OE.SW	102.6978988647461	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-23 00:00:00	308c459b-a1e3-4d6b-9f70-b51723e076c2	0P0000S0OE.SW	102.6978988647461	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-24 00:00:00	334df18a-e8a3-4656-80c4-bdc754220742	0P0000S0OE.SW	102.4210968017578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-25 00:00:00	f18a5151-6612-426e-9add-7b2e94b86889	0P0000S0OE.SW	102.6528015136719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-26 00:00:00	92508cfd-eb43-4bb8-9f70-aafb79e02116	0P0000S0OE.SW	101.9813003540039	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-27 00:00:00	80091f19-042a-4241-92e7-9df998505da9	0P0000S0OE.SW	103.408203125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-28 00:00:00	85f4d238-f139-411b-b1a6-b2b99a35190d	0P0000S0OE.SW	103.408203125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-29 00:00:00	5964513e-2dd4-47d9-83e4-3bee5259dab2	0P0000S0OE.SW	103.408203125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-30 00:00:00	a2536268-9c4c-4279-b2fb-1cea93138b86	0P0000S0OE.SW	103.5682983398438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-10-31 00:00:00	d96a5ff5-30e1-416d-a2aa-f7b9ed242c04	0P0000S0OE.SW	103.7626037597656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-01 00:00:00	ea1c9333-3861-4b4a-991c-e844ed3b8d37	0P0000S0OE.SW	103.9216995239258	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-02 00:00:00	6050131f-697a-416a-96c3-aed81974e42a	0P0000S0OE.SW	105.1025009155273	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-03 00:00:00	ec5e8798-54b5-47b9-bde0-60f3f62f0707	0P0000S0OE.SW	106.1438980102539	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-04 00:00:00	9dd05dd7-4fb0-4371-9a46-30c2a6ed61fc	0P0000S0OE.SW	106.1438980102539	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-05 00:00:00	905cb28d-54db-474e-835e-80c0bf7fd1b3	0P0000S0OE.SW	106.1438980102539	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-06 00:00:00	02dfb5dd-324d-4632-b78c-f6e19e8cd383	0P0000S0OE.SW	108.2742004394531	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-07 00:00:00	66c3c271-01b3-459c-8453-162b873dd6e0	0P0000S0OE.SW	107.7291030883789	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-08 00:00:00	05af862f-6a12-48b2-ad48-65d7937afb5b	0P0000S0OE.SW	107.1882019042969	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-09 00:00:00	9199ad0b-b990-47d6-b246-18e47cb43960	0P0000S0OE.SW	107.0887985229492	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-10 00:00:00	f30bb503-ac90-449e-90e5-1e02981c89b7	0P0000S0OE.SW	106.6793975830078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-11 00:00:00	f9dc192e-39a5-427b-b789-d47edc1a0c9e	0P0000S0OE.SW	106.6793975830078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-12 00:00:00	69aa79fc-4af8-4da0-862c-3130f39bb9d7	0P0000S0OE.SW	106.6793975830078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-13 00:00:00	44cc4526-92b0-4f30-9317-bd325913e7ba	0P0000S0OE.SW	107.0325012207031	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-14 00:00:00	6ed90642-53d3-4905-9e5f-36e4c014594e	0P0000S0OE.SW	106.643798828125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-15 00:00:00	9ecf4a3d-47c7-424d-9bdb-94d4a84ac91a	0P0000S0OE.SW	108.5557022094727	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-16 00:00:00	5aea5f7b-6a93-4d3e-b2f2-c3402a66d0b0	0P0000S0OE.SW	108.5388031005859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-17 00:00:00	947e15f7-5aa6-417c-9d47-ceb3744a20d2	0P0000S0OE.SW	107.8240966796875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-18 00:00:00	a796a8c0-c226-4371-ba55-2119f6c6ffe5	0P0000S0OE.SW	107.8240966796875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-19 00:00:00	f3da113e-57cf-49c6-ab1e-e808dbcdfbdb	0P0000S0OE.SW	107.8240966796875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-20 00:00:00	52975e40-dfbc-40d7-95eb-c7499302c544	0P0000S0OE.SW	108.5431976318359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-21 00:00:00	9bbee321-52e9-4dc4-9564-047b70ec0de4	0P0000S0OE.SW	108.6606979370117	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-22 00:00:00	f086afa2-910a-42e7-9ace-4d41c6a0d76c	0P0000S0OE.SW	108.5422973632812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-23 00:00:00	f4b15739-8489-4826-98b8-5a60762916dd	0P0000S0OE.SW	108.7624969482422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-24 00:00:00	128759f5-3ffd-4d13-8066-1c6c1e7548cd	0P0000S0OE.SW	107.7107009887695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-25 00:00:00	a537d8ee-44dc-45ec-948b-46d7a175f2a2	0P0000S0OE.SW	107.7107009887695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-26 00:00:00	5e1ff3bb-5a81-42c3-8b97-88d8f8cb45be	0P0000S0OE.SW	107.7107009887695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-27 00:00:00	b09aeea4-20bc-4164-9da7-36d5baf081f8	0P0000S0OE.SW	107.2947006225586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-28 00:00:00	96433f91-6ca6-45b4-abf2-3832bf283e30	0P0000S0OE.SW	107.8370971679688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-29 00:00:00	500c7e1b-0ac2-49f9-8b9c-6c59e38247eb	0P0000S0OE.SW	107.1276016235352	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-11-30 00:00:00	658f375c-04b0-4436-9abb-d793fcd83cf2	0P0000S0OE.SW	106.89990234375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-01 00:00:00	3c26516f-c12a-4d76-8ae1-94e9bba5687b	0P0000S0OE.SW	106.7076034545898	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-02 00:00:00	8cc671dd-ab30-494b-95ad-b17cf0884349	0P0000S0OE.SW	106.7076034545898	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-03 00:00:00	83fb34ac-2cce-4816-bd34-e431f3b8af16	0P0000S0OE.SW	106.7076034545898	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-04 00:00:00	1c33c5f8-cd48-4d78-a900-1ecbfc2264c4	0P0000S0OE.SW	106.6368026733398	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-05 00:00:00	5fa4a85e-e84c-4a55-b71e-a6b432b6cae9	0P0000S0OE.SW	105.75830078125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-06 00:00:00	16100e17-b719-47c0-823c-1e61cde52eef	0P0000S0OE.SW	105.9802017211914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-07 00:00:00	46e05a5e-225e-437f-a601-f0a37e7f2eab	0P0000S0OE.SW	105.8264999389648	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-08 00:00:00	ea313e99-69b4-47c2-9dd9-c3d938e625f3	0P0000S0OE.SW	106.7198028564453	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-09 00:00:00	36de27eb-5703-421f-badb-4ee01e9c9d38	0P0000S0OE.SW	106.7198028564453	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-10 00:00:00	bbeabc61-a8e2-4753-80cf-3adedb4aff45	0P0000S0OE.SW	106.7198028564453	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-11 00:00:00	c1aabb5d-da2b-4182-afdb-c326afa39a9c	0P0000S0OE.SW	106.4952011108398	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-12 00:00:00	2af12912-7f5c-4e76-bb47-46a626bd9220	0P0000S0OE.SW	106.527702331543	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-13 00:00:00	3ed5010f-9095-4e81-9478-bf1788aee426	0P0000S0OE.SW	106.1722030639648	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-14 00:00:00	a5d3a72b-2d39-4d70-a219-56e8deda57f7	0P0000S0OE.SW	107.0170974731445	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-15 00:00:00	7954c844-b656-406c-ac3c-6b7e23105a3f	0P0000S0OE.SW	107.9583969116211	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-16 00:00:00	880b83c7-7a75-4c53-92d0-7cf704bab347	0P0000S0OE.SW	107.9583969116211	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-17 00:00:00	3ea97571-c844-4860-8157-554dc983a026	0P0000S0OE.SW	107.9583969116211	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-18 00:00:00	f597e7a9-1bf2-4cab-908f-8a478b52ccfd	0P0000S0OE.SW	107.7841033935547	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-19 00:00:00	78dd88f4-803f-41cd-be8d-d39a2e21748f	0P0000S0OE.SW	106.8678970336914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-20 00:00:00	68593d4a-0e7e-4019-ba77-6e86265c78a7	0P0000S0OE.SW	106.970100402832	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-21 00:00:00	b4a5b715-39d5-4a42-8e4a-5994ca38fdfa	0P0000S0OE.SW	106.6018981933594	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-22 00:00:00	bfb36483-a2ce-4201-8bd3-4b0d0ee36259	0P0000S0OE.SW	105.8171997070312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-23 00:00:00	1cf378fe-2073-4412-b346-e0a6e89af800	0P0000S0OE.SW	105.8171997070312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-24 00:00:00	c0a0f13e-fca3-4fed-941b-502c00f50eaa	0P0000S0OE.SW	105.8171997070312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-25 00:00:00	434b888f-f263-473e-a04b-bc8db50c5c0b	0P0000S0OE.SW	105.8171997070312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-26 00:00:00	7dcb7fca-52d5-4cc1-a76f-426635a58183	0P0000S0OE.SW	105.8171997070312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-27 00:00:00	31da6385-5174-440a-9fa5-8fbbbf2af48c	0P0000S0OE.SW	105.8171997070312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-28 00:00:00	890fab8a-8c0c-420b-9836-c2a422abc6c0	0P0000S0OE.SW	106.6389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-29 00:00:00	8ac8a09d-1d12-4c76-8282-757359bf6a2c	0P0000S0OE.SW	106.6389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-30 00:00:00	57262b93-9c63-4095-9615-c53170054d6e	0P0000S0OE.SW	106.6389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2023-12-31 00:00:00	ed632fd7-6166-43d8-bf4b-346a1077285c	0P0000S0OE.SW	106.6389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-01 00:00:00	a3d0ba54-0c29-4643-b74a-2290f1ce3c0b	0P0000S0OE.SW	106.6389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-02 00:00:00	de2eaadd-0e42-400d-8130-c6e53c9c5ce6	0P0000S0OE.SW	106.6389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-03 00:00:00	f2787864-94f6-4d27-b76a-70f092109c42	0P0000S0OE.SW	106.6389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-04 00:00:00	f54955eb-653d-4387-ab76-ef6add7d653f	0P0000S0OE.SW	106.6389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-05 00:00:00	a92a3542-1c11-4fa5-ae09-1716a92f23cb	0P0000S0OE.SW	106.6389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-06 00:00:00	fc06aef5-af4e-4deb-bb4c-f911608e68c1	0P0000S0OE.SW	106.6389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-07 00:00:00	aba989d7-92f3-4520-a08a-eaa49a00586b	0P0000S0OE.SW	106.6389007568359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-08 00:00:00	39414fec-eca0-4f6c-b43f-52c7228c2d29	0P0000S0OE.SW	105.2146987915039	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-09 00:00:00	fac45f23-e5fe-4257-980c-f579daa650b7	0P0000S0OE.SW	105.5068969726562	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-10 00:00:00	5b69c57a-d798-48bd-933d-7e35497caef7	0P0000S0OE.SW	104.9766006469727	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-11 00:00:00	86012e82-16b0-4ed5-9d63-63d22db66b8b	0P0000S0OE.SW	106.0325012207031	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-12 00:00:00	65059b8c-976b-4e1a-bbc8-cde3776cec41	0P0000S0OE.SW	105.6754989624023	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-13 00:00:00	1f0e5fbf-8b5d-4902-a113-8ee462d4feba	0P0000S0OE.SW	105.6754989624023	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-14 00:00:00	20a813c0-3105-43b3-8c90-f7017bc5a732	0P0000S0OE.SW	105.6754989624023	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-15 00:00:00	4ebb2b48-d3d9-4347-9a23-fa1d1c1f3eff	0P0000S0OE.SW	106.0336990356445	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-16 00:00:00	4a423e59-6e71-4cf3-9b68-ca216621fcf8	0P0000S0OE.SW	104.9912033081055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-17 00:00:00	6065324f-88ca-46a4-b726-2ffe241255b4	0P0000S0OE.SW	103.7265014648438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-18 00:00:00	8e1ef92c-29ce-490f-a7ba-9404555f47ff	0P0000S0OE.SW	104.1752014160156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-19 00:00:00	18e4b396-1bd2-43fb-b74f-10190ebd7a9b	0P0000S0OE.SW	105.1670989990234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-20 00:00:00	e02ee981-18b6-4cc0-b932-7f6e5f48bba0	0P0000S0OE.SW	105.1670989990234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-21 00:00:00	20427b18-02db-4ee9-be2a-b094a1dd10e4	0P0000S0OE.SW	105.1670989990234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-22 00:00:00	3250b0b1-ae07-4772-996c-d59272fc29f3	0P0000S0OE.SW	104.4776992797852	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-23 00:00:00	aa2ab948-1bc3-49bf-a6d3-5c85dcf8534b	0P0000S0OE.SW	105.4112014770508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-24 00:00:00	88b72345-0ab2-43f8-a395-389e48ba666f	0P0000S0OE.SW	105.742301940918	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-25 00:00:00	42b6b0b3-4d71-4f6a-95c4-b09741a5283e	0P0000S0OE.SW	105.742301940918	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-26 00:00:00	145790e0-a977-42dc-b55f-0eb5e5037e9a	0P0000S0OE.SW	106.0367965698242	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-27 00:00:00	e8f20c56-a32f-4d42-a0c3-31fddc6798bb	0P0000S0OE.SW	106.0367965698242	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-28 00:00:00	24d74692-0f34-4e21-a3e3-f7693e6a1a4b	0P0000S0OE.SW	106.0367965698242	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-29 00:00:00	b2ba70d8-1430-439c-9e6b-1c3db065b2f5	0P0000S0OE.SW	106.5878982543945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-30 00:00:00	c88040e0-d04d-481c-88db-8905db924573	0P0000S0OE.SW	105.5482025146484	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-01-31 00:00:00	9e7ccb7b-5d8d-4707-9689-bf87c041ac51	0P0000S0OE.SW	104.3508987426758	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-01 00:00:00	cd02958b-fdc3-474e-ba62-e7e10efb73a9	0P0000S0OE.SW	105.5029983520508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-02 00:00:00	3627ea05-9587-474b-ab05-d36124c3fbc9	0P0000S0OE.SW	106.6237030029297	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-03 00:00:00	9944f302-9a99-4f2f-8a97-0f22884b3555	0P0000S0OE.SW	106.6237030029297	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-04 00:00:00	37ebe95a-62bb-4a33-80be-cb1718d95e56	0P0000S0OE.SW	106.6237030029297	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-05 00:00:00	ad2e9b48-0c27-4038-96c9-51466081067d	0P0000S0OE.SW	106.8403015136719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-06 00:00:00	d91bd2dd-1eb8-4eb8-84d5-40ed55131343	0P0000S0OE.SW	108.4977035522461	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-07 00:00:00	355e33b1-29f8-4b64-8ca8-5e338bc1e5a6	0P0000S0OE.SW	108.956298828125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-08 00:00:00	01c84ee6-3742-4489-8ed4-bc79f61f5b2f	0P0000S0OE.SW	108.7871017456055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-09 00:00:00	84fdf2e2-82c5-4e08-9f72-20ae8b1453ed	0P0000S0OE.SW	108.7871017456055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-10 00:00:00	b348e4ba-291c-4cec-82b8-ca2103c7f218	0P0000S0OE.SW	108.7871017456055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-11 00:00:00	2cafd2d2-5709-414d-a03f-fb9f08c63d79	0P0000S0OE.SW	108.7871017456055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-12 00:00:00	57dc0041-6e76-4dc6-910b-74378dcfae76	0P0000S0OE.SW	108.7871017456055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-13 00:00:00	564c82cf-6fa7-48b5-85a4-a051aee19069	0P0000S0OE.SW	108.7871017456055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-14 00:00:00	b81cee3b-2a04-4d0a-b021-acb3c98bae44	0P0000S0OE.SW	110.423698425293	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-15 00:00:00	380b72a2-ea9e-4f72-9bce-13972c3a578c	0P0000S0OE.SW	110.6276016235352	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-16 00:00:00	b49159fb-89b4-490c-9b70-4c4efefa90bf	0P0000S0OE.SW	111.5962982177734	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-05-23 00:00:00	439dac68-e368-41f5-8f58-ac5667a1ea6f	SMMCHA.SW	279.2000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-05-24 00:00:00	ee54d5c2-bb31-4f1c-ac99-acaf86aebf0d	SMMCHA.SW	274.7000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-05-28 00:00:00	dec6cca2-1912-4cfa-b7d9-ea4f89c013eb	SMMCHA.SW	279.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-05-29 00:00:00	8338ab42-dd0f-46b9-9bb1-f008d3014779	SMMCHA.SW	279.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-05-30 00:00:00	dd03d545-da23-43bb-b63e-72816dc6f98f	SMMCHA.SW	278.2000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-05-31 00:00:00	94f454b5-8efc-4650-9fb4-cff90010c794	SMMCHA.SW	275.6499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-01 00:00:00	7dab798a-24e8-4031-9665-0d4c4c8fb046	SMMCHA.SW	276	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-02 00:00:00	f2ede7fc-1abf-49d9-8e90-89aec1d8cb2f	SMMCHA.SW	281	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-03 00:00:00	71cbf906-09c0-4edd-84d5-0662ee9ee9c4	SMMCHA.SW	281	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-04 00:00:00	6c3d265c-9476-4efb-b533-5e84e1a8a077	SMMCHA.SW	281	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-05 00:00:00	65bb4364-2cca-485a-b707-6225b6f0629c	SMMCHA.SW	278.6499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-06 00:00:00	8adaf8bf-689d-4e67-8ca6-85dca50b06b6	SMMCHA.SW	280.0499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-07 00:00:00	5e35d846-25a3-4abd-b7e0-edb86d54d244	SMMCHA.SW	278.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-08 00:00:00	8ce67f94-226d-48ce-9e8a-23c2ce7420a6	SMMCHA.SW	277.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-09 00:00:00	ebb73092-3f8c-41c0-bbee-07dbc64aad85	SMMCHA.SW	276.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-10 00:00:00	46ac6029-93d9-4bdf-9c0b-c847248d6ceb	SMMCHA.SW	276.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-11 00:00:00	3c4568e6-22e1-47aa-b04a-ea33dfbf369b	SMMCHA.SW	276.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-12 00:00:00	42136814-652e-458a-8408-db04f7aad277	SMMCHA.SW	280.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-13 00:00:00	ba48965c-1fcf-4f31-8231-93e2d5574117	SMMCHA.SW	282	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-06-14 00:00:00	c99f9285-a705-41ce-8262-d5872d8b0f5e	SMMCHA.SW	280.3500061035156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-17 00:00:00	2b526646-020c-4fe1-9341-7d2f7e627262	0P0000S0OE.SW	111.5962982177734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-18 00:00:00	cb8c1e0c-31d4-4a92-84ff-c8aae8a43c11	0P0000S0OE.SW	111.5962982177734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-19 00:00:00	1a442521-0fa8-4712-a17e-a7fae8d6c8bf	0P0000S0OE.SW	111.7695007324219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-20 00:00:00	14907ef0-89d2-4de0-8bd0-6436ec34cbc7	0P0000S0OE.SW	111.7946014404297	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-21 00:00:00	33cd1762-0b72-46d4-ab50-7cb088cdaab9	0P0000S0OE.SW	112.1129989624023	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-22 00:00:00	28502916-10ed-4f1a-98cf-9f02751c573d	0P0000S0OE.SW	113.2181015014648	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-23 00:00:00	94f320d8-5562-4526-ab55-e6eb04ce0ca0	0P0000S0OE.SW	112.9880981445312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-24 00:00:00	d59b46b5-32c5-4c31-af3b-f7d847bbd806	0P0000S0OE.SW	112.9880981445312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-25 00:00:00	0d5ec78a-eca0-4d5c-982c-dda48fcee9a2	0P0000S0OE.SW	112.9880981445312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-26 00:00:00	a354f110-a5cc-4122-820a-3cee00c95881	0P0000S0OE.SW	112.4515991210938	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-27 00:00:00	135047e2-6602-442a-812b-4fb0e02f084a	0P0000S0OE.SW	112.6709976196289	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-28 00:00:00	ccdb50b3-91a7-490e-9119-f194db03398d	0P0000S0OE.SW	111.8463973999023	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-02-29 00:00:00	ba4f62ce-978f-4d75-8779-2b4719cfe6be	0P0000S0OE.SW	112.1852035522461	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-01 00:00:00	ea96903d-a9c2-4cf4-ad46-a4d5947582da	0P0000S0OE.SW	113.1297988891602	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-02 00:00:00	79face30-2ab1-4f21-9bb7-9568c6dc8ffb	0P0000S0OE.SW	113.1297988891602	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-03 00:00:00	182e7351-f726-484d-b819-0cd975101097	0P0000S0OE.SW	113.1297988891602	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-04 00:00:00	efb0bf7d-f538-4fcf-a469-988f66512840	0P0000S0OE.SW	113.6865005493164	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-05 00:00:00	1edf77b4-77fa-470a-b4f6-33e37465fd21	0P0000S0OE.SW	112.4703979492188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-06 00:00:00	e3a85403-4e10-4dc1-84ae-8c4180c0b5a6	0P0000S0OE.SW	113.088996887207	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-07 00:00:00	36a92e39-0f52-4789-b0f6-3efd2e0dbca0	0P0000S0OE.SW	112.8851013183594	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-08 00:00:00	e2697106-e451-4d36-9177-911cf11d5ff4	0P0000S0OE.SW	113.2755966186523	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-09 00:00:00	9ce37775-bcf1-4214-a271-239e4fbf6368	0P0000S0OE.SW	113.2755966186523	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-10 00:00:00	552487a5-4218-435c-be18-bd7c44eb0a62	0P0000S0OE.SW	113.2755966186523	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-11 00:00:00	139286ad-e73a-4def-808f-b7611a7706b0	0P0000S0OE.SW	113.8607025146484	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-12 00:00:00	37851dd2-d654-4125-b62d-706fc0368cf2	0P0000S0OE.SW	114.9931030273438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-13 00:00:00	f9bf5a69-fd17-4172-82b0-1f40c3f4aab3	0P0000S0OE.SW	114.7822036743164	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-14 00:00:00	279bcddd-9bb4-4970-aa93-bd29fe9731f7	0P0000S0OE.SW	115.7326965332031	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-15 00:00:00	527f9e85-99fc-42b7-86c1-a9bd510727db	0P0000S0OE.SW	114.2534027099609	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-16 00:00:00	b3fd19ba-16a8-4475-8221-8b8e20e90ff5	0P0000S0OE.SW	114.2534027099609	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-17 00:00:00	5eba7a9a-2daf-4e4b-bc58-47ad310c59d1	0P0000S0OE.SW	114.2534027099609	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-18 00:00:00	024a374a-9ffc-4021-bef7-cfeca7278ac6	0P0000S0OE.SW	115.0043029785156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-19 00:00:00	c97d1bb8-9582-4eff-846a-9d0fc1e9d6f6	0P0000S0OE.SW	114.1664962768555	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-20 00:00:00	95c9882f-2f6d-4fc9-aa1b-4750af470b52	0P0000S0OE.SW	115.0798034667969	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-21 00:00:00	77997ccd-b41d-4b2e-9079-e98570fbe8f1	0P0000S0OE.SW	117.8900985717773	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-22 00:00:00	9320341d-296b-42dd-a3eb-f35e16cd7850	0P0000S0OE.SW	116.736701965332	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-23 00:00:00	5ee530a4-46ac-4eb1-babe-f2814f6f12b5	0P0000S0OE.SW	116.736701965332	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-24 00:00:00	3c5e6b5b-2173-4f8c-90f6-5eb50fac5495	0P0000S0OE.SW	116.736701965332	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-25 00:00:00	aeb3534b-9f09-4a3b-9f3f-392ad930e8fe	0P0000S0OE.SW	116.4148025512695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-26 00:00:00	100b548f-ff33-4c4d-8da4-e0c13b80a039	0P0000S0OE.SW	117.4755020141602	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-27 00:00:00	554274f2-4af7-424a-82d0-3927358eff9f	0P0000S0OE.SW	117.4699020385742	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-28 00:00:00	3b1ce8e6-cd02-40c6-a7a9-eb339a49693a	0P0000S0OE.SW	117.2794036865234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-29 00:00:00	02345616-b159-4062-8063-01ea3c61ad5b	0P0000S0OE.SW	117.2794036865234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-30 00:00:00	8b1f40a8-2a16-4c93-a1f1-3f3b3b562a1a	0P0000S0OE.SW	117.2794036865234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-03-31 00:00:00	612474df-a0ac-41d0-b077-796c92387e47	0P0000S0OE.SW	117.2794036865234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-01 00:00:00	f0086d93-255c-498c-ac5b-2191b5952dcc	0P0000S0OE.SW	117.2794036865234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-02 00:00:00	1a0e5e44-b21e-4aaf-8b3d-05a5cbb942bd	0P0000S0OE.SW	119.0339965820312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-03 00:00:00	97d62a49-4cb9-46d5-bc82-63797d085fa9	0P0000S0OE.SW	118.2621002197266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-04 00:00:00	61880619-b2c0-445f-b868-4094ac5ba258	0P0000S0OE.SW	118.2621002197266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-05 00:00:00	c6246c65-1555-4077-a282-e28a7452c1fd	0P0000S0OE.SW	118.2621002197266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-06 00:00:00	a0a5c22f-0f47-42de-a9f3-8dc853c1a435	0P0000S0OE.SW	118.2621002197266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-07 00:00:00	2823b303-62cf-491f-978e-e96a7a9cd5d2	0P0000S0OE.SW	118.2621002197266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-08 00:00:00	bb897d62-2685-4e48-a597-d70db006ce26	0P0000S0OE.SW	118.8205032348633	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-09 00:00:00	6c8724f1-9e98-4233-8c29-97bdce0fb728	0P0000S0OE.SW	119.3452987670898	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-10 00:00:00	347844bd-9d2d-407e-be86-598c3bcea6b3	0P0000S0OE.SW	120.7025985717773	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-11 00:00:00	82fde06e-18f8-4cf1-8faa-51744ab319c7	0P0000S0OE.SW	120.7025985717773	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-12 00:00:00	60246041-5d43-4028-9172-20f013af5e60	0P0000S0OE.SW	118.7469024658203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-13 00:00:00	06719515-ed40-4862-9a91-cd05e5a39899	0P0000S0OE.SW	118.7469024658203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-14 00:00:00	64c0cdac-a1cb-46b4-aad7-dd66e47e9a6f	0P0000S0OE.SW	118.7469024658203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-15 00:00:00	e12d53f0-7a56-4e52-811b-a4991c53d485	0P0000S0OE.SW	117.9766998291016	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-16 00:00:00	ae80aa44-4b69-4e7b-8f9e-8833ebaada9f	0P0000S0OE.SW	115.4582977294922	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-17 00:00:00	1d9b6452-ac67-483b-951a-45895d5ec957	0P0000S0OE.SW	115.7585983276367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-18 00:00:00	d2ccbbe7-1f8e-4635-9e9d-a3d45d06b2f4	0P0000S0OE.SW	116.399299621582	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-19 00:00:00	cd853360-8ce2-4657-ac61-2d2a62a80286	0P0000S0OE.SW	114.4273986816406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-20 00:00:00	3b0f9ba9-8362-49fb-87a8-01e73cbc8121	0P0000S0OE.SW	114.4273986816406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-21 00:00:00	4c8eb59e-1666-475a-a8c9-cd007ed7c4f0	0P0000S0OE.SW	114.4273986816406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-22 00:00:00	f1b9d450-0abf-4728-944d-ec35ad4ba73e	0P0000S0OE.SW	115.5250015258789	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-23 00:00:00	608742b6-a39a-452c-9bf2-39026e291d01	0P0000S0OE.SW	116.2794036865234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-24 00:00:00	36ea6b34-f3a8-48dd-af9f-c663c9eee1ca	0P0000S0OE.SW	118.4529037475586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-25 00:00:00	815e3be4-78bb-435c-b34b-dc1a3fd5a5a0	0P0000S0OE.SW	117.7204971313477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-26 00:00:00	b625b15e-a039-42a8-ac5f-20d2de5c8238	0P0000S0OE.SW	119.3489990234375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-27 00:00:00	f8bb841b-7017-46dc-af47-24eb8a3689a1	0P0000S0OE.SW	119.3489990234375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-28 00:00:00	6569de92-31af-4cc9-adf8-dbb4b489507b	0P0000S0OE.SW	119.3489990234375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-29 00:00:00	90be312d-0d9a-494b-8e5f-e8ccd29d87f3	0P0000S0OE.SW	119.9579010009766	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-04-30 00:00:00	98df3faf-eb60-46ba-8474-17ca757e7719	0P0000S0OE.SW	120.1965026855469	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-01 00:00:00	a2338a8a-7ee5-4cdb-8b26-d90139cd9e78	0P0000S0OE.SW	120.1965026855469	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-02 00:00:00	4eadb403-3e43-4085-b512-486cf466603f	0P0000S0OE.SW	120.5586013793945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-03 00:00:00	7fe96d05-e8c1-4465-b7d0-bd8709523dd9	0P0000S0OE.SW	120.4394989013672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-04 00:00:00	3238ede6-ecb0-4172-8e7a-bbcb0d28937e	0P0000S0OE.SW	120.4394989013672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-05 00:00:00	396359c0-bd91-41cb-a011-e3bef683f479	0P0000S0OE.SW	120.4394989013672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-06 00:00:00	8c62fb11-7a48-4fc6-b9ae-15fbe514561a	0P0000S0OE.SW	121.1085968017578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-07 00:00:00	a822d615-e7f2-4c4b-9cb1-fa74cb50306b	0P0000S0OE.SW	121.5242004394531	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-08 00:00:00	b45c1588-c77b-4c69-be7c-5c9c363e65b7	0P0000S0OE.SW	121.5398025512695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-09 00:00:00	b8d971ea-3b61-4b0d-902d-465c258ee32b	0P0000S0OE.SW	121.5398025512695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-10 00:00:00	f4f63620-f753-44e3-934c-6721754004ec	0P0000S0OE.SW	122.0626983642578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-11 00:00:00	67e9b452-7507-4466-b29c-6b297b1d6472	0P0000S0OE.SW	122.0626983642578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-12 00:00:00	0cb2287d-d580-4b77-93a1-28cf255088d8	0P0000S0OE.SW	122.0626983642578	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-27 00:00:00	fbfff9f6-7dff-4b04-a83f-a691bcabc7fd	SMMCHA.SW	282.2000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-28 00:00:00	53afeddd-047d-4b69-9171-cadcd2bc937f	SMMCHA.SW	282.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-29 00:00:00	1bf2b846-009a-46c5-a8b9-d603760413bc	SMMCHA.SW	282.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-30 00:00:00	ddf73476-a8a1-4728-bef1-5343d989d4db	SMMCHA.SW	282.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-07-31 00:00:00	e7124f9d-adea-4505-b150-5eb7e4dc3126	SMMCHA.SW	282.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-01 00:00:00	85f8ff31-2269-4d93-abb6-c86bd155e204	SMMCHA.SW	282.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-02 00:00:00	e1f0db1f-009c-4406-893e-56f6854e7361	SMMCHA.SW	276.4500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-03 00:00:00	a24b2fd4-18a0-44e7-8e1d-4da1976e4639	SMMCHA.SW	274.75	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-04 00:00:00	355b87db-add5-446f-9fc8-e24d142e83b6	SMMCHA.SW	277.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-05 00:00:00	eabce24d-89ad-4d51-87d3-28585950b541	SMMCHA.SW	277.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-06 00:00:00	7e7f758a-d93a-44bc-9453-0ee15f22cccc	SMMCHA.SW	277.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-07 00:00:00	8a7cff6e-0fda-4916-b16c-41dae3df9b78	SMMCHA.SW	276.8999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-08 00:00:00	56837875-0ac9-494d-b6de-507671515c21	SMMCHA.SW	275.4500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-09 00:00:00	3b177d34-4b5d-41da-969d-0b8fea15f29d	SMMCHA.SW	276.6000061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-10 00:00:00	65007188-ba8e-44b9-b9dd-184795ccbc78	SMMCHA.SW	279.0499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-11 00:00:00	d694e734-7eee-441b-9914-2a760371e3be	SMMCHA.SW	276.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-12 00:00:00	d61c7396-21c2-4657-b185-0bc17cb932f5	SMMCHA.SW	276.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-13 00:00:00	ffa76943-b4e0-4946-96d9-518207dde6be	SMMCHA.SW	276.5	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-14 00:00:00	a753b195-21da-4367-8b6a-62c120e2e895	SMMCHA.SW	275.8500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-15 00:00:00	2d359331-6b87-43c4-9452-d31559649aa8	SMMCHA.SW	273.2000122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-16 00:00:00	4c439726-53ee-4cbb-9d86-85645a4ca91f	SMMCHA.SW	272.25	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-17 00:00:00	1a8f1e35-6f1b-43db-b39e-2c8f4c0b847d	SMMCHA.SW	268.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-25 00:00:00	0d5cc48b-ccaf-45ef-8c95-a4c3f1a69df3	SMMCHA.SW	267.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-26 00:00:00	e7e1cf46-df93-4847-bd2d-7e192a938813	SMMCHA.SW	267.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-27 00:00:00	b27c9373-cea8-4742-bec2-2f8118c58854	SMMCHA.SW	267.5499877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-28 00:00:00	21f072c1-ae91-4c05-8e63-3b49eb6f1608	SMMCHA.SW	270.3999938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-29 00:00:00	9771afd7-15b5-4a8e-ba65-1c106ec6d25c	SMMCHA.SW	272.3500061035156	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-30 00:00:00	84076d38-74fd-4d67-be81-3100739e70fb	SMMCHA.SW	272.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-08-31 00:00:00	9cf79a06-08c5-46dc-a7d2-4233256a3779	SMMCHA.SW	273.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-01 00:00:00	96df19a8-5871-43a4-afed-c9a166ff8eb5	SMMCHA.SW	273.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-02 00:00:00	6bf8696f-24f0-4943-987b-33a1f027d833	SMMCHA.SW	273.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-03 00:00:00	eb3403ae-2d45-4e62-9210-390820c722d0	SMMCHA.SW	273.1499938964844	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-04 00:00:00	00dfd68b-ae37-4f69-b9e7-e6b422a3f449	SMMCHA.SW	272.9500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-05 00:00:00	42b6dd38-b5c8-4807-b477-cbc1c83f3010	SMMCHA.SW	270.9500122070312	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-06 00:00:00	a3a21532-15e7-4121-bbe4-4f61806b72ad	SMMCHA.SW	270.7999877929688	YAHOO	CLOSE
2024-06-11 20:06:27.564	2023-09-07 00:00:00	6e134053-3d6e-443d-8f0f-264a7ee542ad	SMMCHA.SW	268.3500061035156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-13 00:00:00	f778d052-bc47-4099-be7d-d42b1424b7c7	0P0000S0OE.SW	122.709602355957	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-14 00:00:00	388c74b4-7158-4a30-a141-993fd58a00cc	0P0000S0OE.SW	122.9460983276367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-15 00:00:00	ee551c09-37ff-43ec-8554-649a1d40fce0	0P0000S0OE.SW	122.9460983276367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-16 00:00:00	e8e9c245-1c01-4ba8-9629-438747795035	0P0000S0OE.SW	124.7012023925781	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-17 00:00:00	e403fe38-6c44-4f19-a2e4-81260c92b681	0P0000S0OE.SW	125.253303527832	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-18 00:00:00	b280615a-bf8e-4a2d-91f3-4c0f81e5e973	0P0000S0OE.SW	125.253303527832	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-19 00:00:00	611f9d48-fb01-4c9b-8ff3-fb94c199ce58	0P0000S0OE.SW	125.253303527832	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-20 00:00:00	c5405c0c-2eac-4528-9bfc-4ad78592d58d	0P0000S0OE.SW	125.253303527832	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-21 00:00:00	51f16292-129b-4bae-8789-5f399cfee8e8	0P0000S0OE.SW	124.7838973999023	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-22 00:00:00	448771dc-38a6-47ae-bf68-f83b92de505f	0P0000S0OE.SW	125.7372970581055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-23 00:00:00	5ac02930-4c23-4fd4-af7b-12550876cf46	0P0000S0OE.SW	125.1427993774414	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-24 00:00:00	72c5d239-8c6a-4389-96af-8a680cf1ed84	0P0000S0OE.SW	124.342399597168	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-25 00:00:00	9d90e420-2071-4cf1-bcde-8fcb265051fe	0P0000S0OE.SW	124.342399597168	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-26 00:00:00	08aa3165-2505-4be0-8aa4-963aae639df4	0P0000S0OE.SW	124.342399597168	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-27 00:00:00	6f436068-5c4d-4ee7-8cb5-c877b901eaa1	0P0000S0OE.SW	125.0811004638672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-28 00:00:00	e34d1d30-e94d-4082-9c6e-1f1c112a9199	0P0000S0OE.SW	124.3246994018555	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-29 00:00:00	07627b5d-544c-4ccc-95c2-50d0d8a49afe	0P0000S0OE.SW	122.9395980834961	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-30 00:00:00	1235408c-1cac-4106-8771-d040bb927a34	0P0000S0OE.SW	120.1616973876953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-05-31 00:00:00	be404463-237d-415b-a2f0-116af59aebea	0P0000S0OE.SW	118.9358978271484	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-01 00:00:00	04193f5c-9ac4-444c-8221-a9d1f923297a	0P0000S0OE.SW	118.9358978271484	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-02 00:00:00	2a5b913b-f15c-43af-a237-b0b03146af68	0P0000S0OE.SW	118.9358978271484	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-03 00:00:00	b18ae8dd-354f-4230-be9f-65c1a7ed6edd	0P0000S0OE.SW	120.405403137207	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-04 00:00:00	d703b426-ee1f-4aa6-9322-f499e77371b4	0P0000S0OE.SW	117.8258972167969	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-05 00:00:00	c9e8a431-42df-40ae-837f-ee3e2deaa299	0P0000S0OE.SW	119.5150985717773	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-06 00:00:00	d5416040-063a-49cd-808a-a0894c497555	0P0000S0OE.SW	120.3274002075195	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-07 00:00:00	762a1092-2a3e-442a-bc97-d4440567cfde	0P0000S0OE.SW	120.8933029174805	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-08 00:00:00	bc5b732e-de01-474b-b2d5-19b044a14a67	0P0000S0OE.SW	120.8933029174805	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-09 00:00:00	423fd222-18be-4f0b-86ac-fea1dc4b65b8	0P0000S0OE.SW	120.8933029174805	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-10 00:00:00	1868ef4d-4f60-4b60-b129-2e91cb84b026	0P0000S0OE.SW	120.8933029174805	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-11 00:00:00	36e09b81-9b04-4b25-8353-65f5012cff35	0P0000S0OE.SW	120.4537963867188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-12 00:00:00	1e658314-62ca-4a80-9a22-c347d910b3bb	0P0000S0OE.SW	119.734001159668	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-13 00:00:00	6367f7d3-0045-48f2-ba33-de143f527260	0P0000S0OE.SW	120.9838027954102	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-14 00:00:00	1bf997f8-d03b-4569-83c9-e9af4954147f	0P0000S0OE.SW	120.6140975952148	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-15 00:00:00	a9deb25d-2966-4637-b968-3443fed94270	0P0000S0OE.SW	120.6140975952148	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-16 00:00:00	59b236a6-4c06-4695-8564-a063be61efcf	0P0000S0OE.SW	120.6140975952148	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-17 00:00:00	68d51108-f6a3-490a-80a1-e0686ed2fed7	0P0000S0OE.SW	120.6140975952148	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-18 00:00:00	96335a43-b7e8-453e-ba5f-c4af01b7d5d8	0P0000S0OE.SW	119.2378005981445	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-19 00:00:00	71f771ee-d622-450f-9690-38df7bc8a0c1	0P0000S0OE.SW	120.6996002197266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-20 00:00:00	b34f43d6-913f-47d9-9a67-8ad74f7bef18	0P0000S0OE.SW	121.5971984863281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-21 00:00:00	12577611-c153-4e08-a787-69c257897779	0P0000S0OE.SW	121.0915985107422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-22 00:00:00	8ca65526-8f43-4d59-9d41-01232a7c9f10	0P0000S0OE.SW	121.0915985107422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-23 00:00:00	383c7cad-d810-4678-9037-b1abcf81719e	0P0000S0OE.SW	121.0915985107422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-24 00:00:00	23667d51-ae08-4477-bb7b-6f0ccfa980f0	0P0000S0OE.SW	120.8499984741211	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-25 00:00:00	ee86078d-f1a9-40ca-9ffb-96d72455fc1d	0P0000S0OE.SW	121.0371017456055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-26 00:00:00	d2dcfbcc-641e-496e-af94-c0baf6376460	0P0000S0OE.SW	121.4857025146484	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-27 00:00:00	1baca5db-bfe5-4399-a636-630780be51d9	0P0000S0OE.SW	121.0747985839844	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-28 00:00:00	ec93979d-bc9c-4837-a0f4-d045b0ab28cc	0P0000S0OE.SW	121.7842025756836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-29 00:00:00	207e8ed7-be1f-4bde-8335-430ee799c966	0P0000S0OE.SW	121.7842025756836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-06-30 00:00:00	080cad80-3ba0-419b-b4df-94f5d87bd1d0	0P0000S0OE.SW	121.7842025756836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-01 00:00:00	e59d669a-a379-4f6a-9e16-15de6ba58270	0P0000S0OE.SW	122.6481018066406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-02 00:00:00	82e97814-5ecb-4ed6-ad2e-42e99ec7349b	0P0000S0OE.SW	121.7572021484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-03 00:00:00	aa3e3523-5687-44d6-a0f2-7a24fd6d69ff	0P0000S0OE.SW	122.9191970825195	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-04 00:00:00	7d98e6bd-5cb5-47f9-9097-0882071c1170	0P0000S0OE.SW	124.1915969848633	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-05 00:00:00	cb95f25a-b1d4-45fc-ae2f-08b9d2b933d8	0P0000S0OE.SW	123.99169921875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-06 00:00:00	1f9e7713-4ce4-4b0a-b429-68f7e90b4e97	0P0000S0OE.SW	123.99169921875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-07 00:00:00	0b368964-2c53-4240-ac33-b85394a6df04	0P0000S0OE.SW	123.99169921875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-08 00:00:00	60b68911-c970-485a-9e81-52643f47c9bc	0P0000S0OE.SW	124.2357025146484	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-09 00:00:00	7bfadf04-cbc6-424c-9dfc-d48490594852	0P0000S0OE.SW	124.8067016601562	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-10 00:00:00	5cc4637e-59c2-4b25-8c12-4e76f8cf0304	0P0000S0OE.SW	125.0637969970703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-11 00:00:00	d8ef05f7-51ef-47a5-8153-116f92623e7e	0P0000S0OE.SW	125.8010025024414	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-12 00:00:00	39c994fb-e21c-49db-9dea-8c13b5a793c8	0P0000S0OE.SW	125.7566986083984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-13 00:00:00	b9035350-3d55-4ab7-a5c2-0ad13cb24bd5	0P0000S0OE.SW	125.7566986083984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-14 00:00:00	ea7c615d-4c4b-4f06-87e8-5efbb6a6c468	0P0000S0OE.SW	125.7566986083984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-15 00:00:00	48dad7b8-a649-4788-a310-eddfa6eb6eb5	0P0000S0OE.SW	125.486198425293	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-16 00:00:00	c13c5056-3ca5-4efa-99d9-5fae0ee4999c	0P0000S0OE.SW	125.3310012817383	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-17 00:00:00	71d62b3c-63a2-4c77-a6b9-c2060c1dddcf	0P0000S0OE.SW	123.3144989013672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-18 00:00:00	458d2077-75a6-49ff-b3da-fb9570861bcc	0P0000S0OE.SW	122.4264984130859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-19 00:00:00	48781d25-7122-4827-942f-1ecc278efe65	0P0000S0OE.SW	122.4264984130859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-20 00:00:00	faaffa7e-fb79-479c-a671-c31570649c1d	0P0000S0OE.SW	122.4264984130859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-21 00:00:00	3b83c36c-383e-423e-ab84-cd9b9b0da9c7	0P0000S0OE.SW	122.4264984130859	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-14 00:00:00	aa1ab01d-a784-4f1c-bd11-760abb4d05cc	0P0000S0OD.SW	350.1005859375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-22 00:00:00	44a61d6f-77d0-43ec-a5bf-c9ad24437dff	0P0000S0OE.SW	120.9366989135742	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-23 00:00:00	93dd94a2-2519-463a-8f96-599482248aac	0P0000S0OE.SW	121.5072021484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-24 00:00:00	57238dfd-a384-474f-a190-c3e1289e60bf	0P0000S0OE.SW	119.831901550293	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-25 00:00:00	61056d59-aa17-4b88-84e2-2565d70d4c05	0P0000S0OE.SW	118.3631973266602	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-26 00:00:00	e76a0cc1-3291-43b3-b956-cd405390a107	0P0000S0OE.SW	118.5856018066406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-27 00:00:00	bb743bb7-8127-49b2-be7e-fad9093111c2	0P0000S0OE.SW	118.5856018066406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-28 00:00:00	26b4b061-f143-4152-a59b-e46a421d8c0f	0P0000S0OE.SW	118.5856018066406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-29 00:00:00	0d91b955-bda7-4a78-840b-ce70796b636a	0P0000S0OE.SW	119.5653991699219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-30 00:00:00	f2f3f286-282b-4b6d-a23a-4448f77af219	0P0000S0OE.SW	118.8727035522461	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-07-31 00:00:00	569866ee-47ea-4b90-a4c7-b9ebf58d74a9	0P0000S0OE.SW	119.5876998901367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-01 00:00:00	01a20efa-5d24-4b22-9f7d-63433c4c4f13	0P0000S0OE.SW	119.5876998901367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-02 00:00:00	430c389e-cd0f-4746-ab75-fc76141f5070	0P0000S0OE.SW	114.2141036987305	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-03 00:00:00	4a3c7578-bf09-4d93-94c2-261c14c060ff	0P0000S0OE.SW	114.2141036987305	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-04 00:00:00	8e779484-d602-482e-9ce5-56b71051a4f2	0P0000S0OE.SW	114.2141036987305	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-05 00:00:00	fb5099e1-f2fc-4a41-ad7e-6ca2f3536642	0P0000S0OE.SW	108.2419967651367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-06 00:00:00	bcb1f62c-12db-4b21-a249-db1c5083452c	0P0000S0OE.SW	110.2362976074219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-07 00:00:00	c61ab865-5fab-4fad-a64f-6f5fc9c20606	0P0000S0OE.SW	113.9169006347656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-08 00:00:00	12442de3-beee-4993-9f49-5b0dfc7f4227	0P0000S0OE.SW	113.5335006713867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-09 00:00:00	c1c13075-6a04-4a86-b427-afb0477c8aba	0P0000S0OE.SW	115.3404006958008	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-10 00:00:00	5037cdb1-e2a8-4e39-a154-c7a85d66d8e3	0P0000S0OE.SW	115.3404006958008	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-11 00:00:00	ea84ade7-4193-41b9-8e90-2a58c30543da	0P0000S0OE.SW	115.3404006958008	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-12 00:00:00	ba232918-7094-43e1-91a8-d7a7acb854c2	0P0000S0OE.SW	116.4468002319336	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-13 00:00:00	a4c9551c-d5b4-4698-b348-0b089808d8cc	0P0000S0OE.SW	116.3373031616211	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-14 00:00:00	19798001-5d15-42a9-acbe-c262215372a6	0P0000S0OE.SW	116.372802734375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-15 00:00:00	04695623-8477-402f-bb55-b8c00aeef0d8	0P0000S0OE.SW	116.372802734375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-16 00:00:00	805605bb-a1c5-419a-a246-32d49d969236	0P0000S0OE.SW	118.8638000488281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-17 00:00:00	1574b701-b249-4c42-9e18-58b77bc95220	0P0000S0OE.SW	118.8638000488281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-18 00:00:00	bcbd47de-ee49-41c6-88da-3df11ff6c740	0P0000S0OE.SW	118.8638000488281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-19 00:00:00	1af0855a-8ed9-4cb1-9036-1d40ecbc2b47	0P0000S0OE.SW	119.3078994750977	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-20 00:00:00	c23f174e-6a5b-4c66-9280-c1a639412103	0P0000S0OE.SW	118.5534973144531	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-21 00:00:00	48e29a51-b480-4f87-a2cd-79633cd931cc	0P0000S0OE.SW	117.5865020751953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-22 00:00:00	9b0c707d-debb-4765-b40f-07644ef71c31	0P0000S0OE.SW	117.4190979003906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-23 00:00:00	a3074dc5-bc12-44b6-928d-e12ef08601ac	0P0000S0OE.SW	116.9453964233398	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-24 00:00:00	262fc5fc-4b7b-4de7-ae03-23446fb0051b	0P0000S0OE.SW	116.9453964233398	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-25 00:00:00	3abc4dfe-5ffd-4025-933f-6258ecfbd35f	0P0000S0OE.SW	116.9453964233398	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-26 00:00:00	3af0011f-c6bc-48f8-88d1-98b629ce96e1	0P0000S0OE.SW	116.9990997314453	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-27 00:00:00	f47e8a64-53f2-404c-a3f8-430a556ac61d	0P0000S0OE.SW	115.9972991943359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-28 00:00:00	9e50e513-56c2-464d-95c2-89f1c461e1cc	0P0000S0OE.SW	115.6078033447266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-29 00:00:00	d1091ea3-4deb-4a6f-83f8-1c71d9c1964a	0P0000S0OE.SW	116.2843017578125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-30 00:00:00	32ceaa8b-120b-4822-a3ca-dc80123b4462	0P0000S0OE.SW	116.7565994262695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-08-31 00:00:00	3bb3e059-7cba-45a3-9445-0aa405a4987d	0P0000S0OE.SW	116.7565994262695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-01 00:00:00	9db36350-b225-47f6-8002-6c4b807f8bfc	0P0000S0OE.SW	116.7565994262695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-02 00:00:00	78914df9-f90d-4523-a240-252df5ddd6bb	0P0000S0OE.SW	116.7599029541016	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-03 00:00:00	6bb2bbd3-f8da-4b0e-a82a-dc01002841a9	0P0000S0OE.SW	115.9237976074219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-04 00:00:00	ac13d35f-7fed-4f4c-ae61-bf070c3e20c2	0P0000S0OE.SW	113.9031982421875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-05 00:00:00	c1558d01-f21c-4bbb-9435-94c13bbe85ea	0P0000S0OE.SW	114.2827987670898	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-06 00:00:00	5bb54fe8-63d7-4717-be61-472e065ce4f4	0P0000S0OE.SW	113.338996887207	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-07 00:00:00	e08da9e5-b17c-409f-a42f-b0d5bfe8892a	0P0000S0OE.SW	113.338996887207	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-08 00:00:00	329ab575-b551-4cd3-a75a-556271f10332	0P0000S0OE.SW	113.338996887207	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-09 00:00:00	5d771a4f-62f8-42b7-a6a5-aecba70ff40d	0P0000S0OE.SW	112.8954010009766	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-10 00:00:00	8c88acfd-485d-4d07-aea5-c37a8446a346	0P0000S0OE.SW	112.8572006225586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-11 00:00:00	130a7e9b-705c-4200-9549-df9e8f199320	0P0000S0OE.SW	112.5739974975586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-12 00:00:00	73afe0df-5110-42a8-8815-6cfecb5a36d7	0P0000S0OE.SW	115.0667037963867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-13 00:00:00	1bcdc6a2-0593-4459-bc1d-1b2e0fe6944d	0P0000S0OE.SW	114.9633026123047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-14 00:00:00	c5a05e8a-a9a9-4e4a-a887-3decc664dcb7	0P0000S0OE.SW	114.9633026123047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-15 00:00:00	024542e4-465b-434c-af2c-a01109da8d5c	0P0000S0OE.SW	114.9633026123047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-16 00:00:00	bb57f82d-849a-4c16-96a7-60c1d83479b6	0P0000S0OE.SW	114.9633026123047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-17 00:00:00	d6bc1b3c-e1b3-4e67-8b3f-48a87f6fd93a	0P0000S0OE.SW	114.9633026123047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-18 00:00:00	216ae24f-5b7b-4551-8a3e-eb3e62686017	0P0000S0OE.SW	114.9633026123047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-19 00:00:00	4eab6509-41d0-4d16-8d97-a3b44e4e06f6	0P0000S0OE.SW	116.931396484375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-20 00:00:00	ca5285ae-8fd3-4dc5-b1b0-11189c654692	0P0000S0OE.SW	117.8414993286133	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-21 00:00:00	1b4940f7-4b4b-44ad-8410-df717688784a	0P0000S0OE.SW	117.8414993286133	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-22 00:00:00	8e222a86-139b-4263-88a9-6112376d9954	0P0000S0OE.SW	117.8414993286133	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-23 00:00:00	4fe2fd08-4777-43f0-94d4-9b3bda5051b5	0P0000S0OE.SW	117.935302734375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-24 00:00:00	58224eb0-c6f6-4043-acea-36d7b8afea70	0P0000S0OE.SW	119.9171981811523	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-25 00:00:00	4be767b3-2064-4c6c-897a-d943d40afc15	0P0000S0OE.SW	120.8492965698242	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-26 00:00:00	f2b342ca-72a9-415e-8741-e168bcd9dea7	0P0000S0OE.SW	123.4916000366211	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-27 00:00:00	55264c72-368e-43c8-bcd3-89a8515b6643	0P0000S0OE.SW	123.8573989868164	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-28 00:00:00	e788f2e2-7ac0-429b-b682-973203d073da	0P0000S0OE.SW	123.8573989868164	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-29 00:00:00	259c941d-0292-4b8b-bf16-e230d92a691e	0P0000S0OE.SW	123.8573989868164	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-09-30 00:00:00	4715523a-4706-4ff2-827d-f9f9c0528387	0P0000S0OE.SW	123.7358016967773	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-16 00:00:00	47fbf826-97f7-48be-9703-9287dadbe93f	USDJPY	156.2550048828125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-01 00:00:00	71bea869-a923-4223-940f-c518acf8727e	0P0000S0OE.SW	123.7358016967773	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-02 00:00:00	ccb94ef1-5f62-4308-be10-01cda4ad4ee1	0P0000S0OE.SW	126.6053009033203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-03 00:00:00	f8e29b32-9c6b-430b-9089-8c84a2a980c0	0P0000S0OE.SW	125.5335006713867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-04 00:00:00	02b68bd3-4197-4fd8-83cb-1a1f20d3890d	0P0000S0OE.SW	125.5335006713867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-05 00:00:00	ee5be051-4a36-4bd0-99af-3dc944aa68ed	0P0000S0OE.SW	125.5335006713867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-06 00:00:00	57c93696-49b2-405d-83f4-6770b898a426	0P0000S0OE.SW	125.5335006713867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-07 00:00:00	935d6a4c-eaa1-4321-bdcf-907d0f1cb4d7	0P0000S0OE.SW	127.1379013061523	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-08 00:00:00	3a465538-f527-46db-8af5-da4d0c6cf7db	0P0000S0OE.SW	124.4089965820312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-09 00:00:00	9487c0ef-a50d-4875-a291-9072de0b242c	0P0000S0OE.SW	123.7554016113281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-10 00:00:00	d53a00a1-e663-4ac3-a5a5-b11f00c9abe5	0P0000S0OE.SW	124.5108032226562	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-11 00:00:00	f142e39b-b13e-4c88-9e2f-808746e15ba2	0P0000S0OE.SW	124.5108032226562	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-12 00:00:00	a1dee999-f425-47e1-ac8a-2b350cef3876	0P0000S0OE.SW	124.5108032226562	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-13 00:00:00	bca8115d-74ec-4355-a888-efb5c4f9f41f	0P0000S0OE.SW	124.5108032226562	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-14 00:00:00	0206c91d-338b-4da8-87ad-b556132ac38d	0P0000S0OE.SW	125.5413970947266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-15 00:00:00	3bf97ad6-a7e4-4257-b635-e1ac1c78bc06	0P0000S0OE.SW	124.246696472168	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-16 00:00:00	3d89d5bb-f09d-4f26-9efa-133a5e13ec3e	0P0000S0OE.SW	123.9987030029297	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-17 00:00:00	63dc8123-d32d-4721-98c7-f3fdd79f4beb	0P0000S0OE.SW	123.1838989257812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-18 00:00:00	1df67e28-4f31-47ff-8a8e-5d5a7eff9c16	0P0000S0OE.SW	125.3762969970703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-19 00:00:00	e66efa17-14ba-445c-abea-6158ee41c78b	0P0000S0OE.SW	125.3762969970703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-20 00:00:00	6149c295-440c-4215-8817-497f9e5cdd1f	0P0000S0OE.SW	125.3762969970703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-21 00:00:00	2b67bcfb-0881-4989-be92-b11bc9a22494	0P0000S0OE.SW	124.6417007446289	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-22 00:00:00	c43b46c6-3a82-488f-82c5-3a4a6989a91a	0P0000S0OE.SW	124.0705032348633	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-23 00:00:00	b081758c-6c1c-4e04-8866-653d58956416	0P0000S0OE.SW	124.2685012817383	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-24 00:00:00	f5584367-1ee3-48fb-a2e6-30b0ff867d03	0P0000S0OE.SW	123.3849029541016	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-25 00:00:00	4d54096b-d279-4b1b-be92-ef20d6e6acf6	0P0000S0OE.SW	123.4717025756836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-26 00:00:00	e9214ea8-f981-4609-88c0-667fc28e6c9a	0P0000S0OE.SW	123.4717025756836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-27 00:00:00	738c504d-ae52-4ea6-bff6-27eec0f69459	0P0000S0OE.SW	123.4717025756836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-28 00:00:00	a58b959f-11a6-48bb-b3b9-000f4efd37bd	0P0000S0OE.SW	123.7080001831055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-29 00:00:00	c218d487-37c0-4282-8961-6ae4107e87a6	0P0000S0OE.SW	123.9067001342773	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-30 00:00:00	a1a6db5b-9e60-4b6c-bfc7-8d2dcbe240ec	0P0000S0OE.SW	122.5653991699219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-10-31 00:00:00	1a98703c-0baa-4f20-952d-d5c307599a51	0P0000S0OE.SW	121.5516967773438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-01 00:00:00	1b919cc9-0263-45dd-9b72-14b3fc4c69c6	0P0000S0OE.SW	121.5516967773438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-02 00:00:00	651a894a-121f-4766-b895-02b36c1ff91a	0P0000S0OE.SW	121.5516967773438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-03 00:00:00	e2fe5075-6fdf-48d7-b5b7-afe01acb6c7e	0P0000S0OE.SW	121.5516967773438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-04 00:00:00	cfa1fb64-3801-4226-8a2a-017087f532ba	0P0000S0OE.SW	122.4480972290039	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-05 00:00:00	1b3fe86f-52f0-4bdf-92ef-30df61a4e274	0P0000S0OE.SW	123.6772003173828	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-06 00:00:00	028155c5-d2f8-4bb2-8a05-57a3dec011f5	0P0000S0OE.SW	124.3695983886719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-07 00:00:00	2d78d2e7-5231-4a32-8e69-6645d0d19051	0P0000S0OE.SW	124.8929977416992	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-08 00:00:00	7f9511b4-3af3-4484-b0d4-48e0bfff3782	0P0000S0OE.SW	124.7027969360352	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-09 00:00:00	6e56c08b-50ea-4387-8ae9-e62872d12af7	0P0000S0OE.SW	124.7027969360352	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-10 00:00:00	4d0a6247-e03f-45f5-80e1-a94e779313f7	0P0000S0OE.SW	124.7027969360352	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-11 00:00:00	5d8965e5-9f3c-4ea6-adaa-c91ebf5ea7c8	0P0000S0OE.SW	124.53759765625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-12 00:00:00	7e67d078-ab6b-4a50-87ba-9be641acf28f	0P0000S0OE.SW	122.3764038085938	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-13 00:00:00	0da28aeb-9cc1-4a88-9d34-fcb80b72f8a5	0P0000S0OE.SW	121.5134963989258	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-14 00:00:00	e7b5a929-6b41-4c06-8622-fac0a49ff4dd	0P0000S0OE.SW	121.094596862793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-15 00:00:00	3101deb2-9b9b-41a2-bb66-99d7bf0ce524	0P0000S0OE.SW	121.094596862793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-16 00:00:00	3422ab1e-0ea3-45fa-913b-3af2f658be2a	0P0000S0OE.SW	121.094596862793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-17 00:00:00	b7d5ab81-e6f5-455c-b597-e7f11a33f523	0P0000S0OE.SW	121.094596862793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-18 00:00:00	8fc9b0d3-61ac-423a-9d86-3575169ecb9f	0P0000S0OE.SW	121.4817962646484	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-19 00:00:00	46586f2a-2a36-4f1d-94a0-e36c3c50abed	0P0000S0OE.SW	121.5569000244141	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-20 00:00:00	8eb89575-8dc0-4757-8033-55dc563db8c2	0P0000S0OE.SW	121.9030990600586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-21 00:00:00	d2c081bc-1f68-4f40-b060-247e630b20b1	0P0000S0OE.SW	120.9433975219727	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-22 00:00:00	807e6a35-3a24-4a8b-bdf2-afa9e50974b2	0P0000S0OE.SW	122.2587966918945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-23 00:00:00	b96d89de-c3c1-4749-a4ae-c25a78bddb7b	0P0000S0OE.SW	122.2587966918945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-24 00:00:00	78bc66d0-42c0-4a51-b72b-6d02c009f907	0P0000S0OE.SW	122.2587966918945	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-25 00:00:00	612b213a-3c12-4f7e-98fa-be9f31952bf1	0P0000S0OE.SW	121.9104995727539	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-26 00:00:00	aa2b30bc-fb3e-4d59-9ea8-4d9809551a78	0P0000S0OE.SW	121.3225021362305	YAHOO	CLOSE
2024-06-24 07:36:57.787	2024-06-24 00:00:00	0e3e1814-6776-4e37-9b82-d08bb9697897	SMMCHA.SW	268.1000061035156	YAHOO	CLOSE
2024-06-25 11:54:13.184	2024-06-25 00:00:00	a7eda6d0-1e70-4a89-a81c-3cc1a87573ce	SMMCHA.SW	266.7999877929688	YAHOO	CLOSE
2024-06-27 00:00:17.436	2024-06-26 00:00:00	9284283a-7167-4ca1-932b-33710a9619aa	SMMCHA.SW	265.3500061035156	YAHOO	CLOSE
2024-06-28 00:00:17.406	2024-06-27 00:00:00	1cdeb30d-03cc-4dc0-a23c-b2e4dbe653d7	SMMCHA.SW	266	YAHOO	CLOSE
2024-06-29 00:00:17.397	2024-06-28 00:00:00	85044540-41a6-443e-9c06-1a4043147cf7	SMMCHA.SW	265.1000061035156	YAHOO	CLOSE
2024-06-30 00:00:17.399	2024-06-29 00:00:00	dc55debb-2caa-4fc0-8def-b107676d765e	SMMCHA.SW	265.1000061035156	YAHOO	CLOSE
2024-07-01 00:00:17.404	2024-06-30 00:00:00	8ec5c9d9-b1dc-40b5-87ef-ad5416c8ddd5	SMMCHA.SW	265.1000061035156	YAHOO	CLOSE
2024-07-01 13:41:10.47	2024-07-01 00:00:00	a1c1f21d-1a8c-4525-a9af-952a6841ab46	SMMCHA.SW	266.25	YAHOO	CLOSE
2024-07-02 13:04:33.048	2024-07-02 00:00:00	0f8bccfd-9144-46d6-ab5e-5b027e5e9cb1	SMMCHA.SW	266.5499877929688	YAHOO	CLOSE
2024-07-04 00:00:17.39	2024-07-03 00:00:00	8d7c0ab7-4fd1-4534-a509-3daff8353888	SMMCHA.SW	269.5	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-27 00:00:00	bbb04603-20aa-40af-9318-8338d8b0f707	0P0000S0OE.SW	120.4680023193359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-28 00:00:00	3b423413-c42d-41b4-ba8f-ed79fc73eb3e	0P0000S0OE.SW	119.9494018554688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-29 00:00:00	87496fe9-1c76-4223-8af7-d4c5500fe982	0P0000S0OE.SW	119.5313034057617	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-11-30 00:00:00	4c7dbc3a-3ffe-4f8b-921b-5f0c05e328a9	0P0000S0OE.SW	119.5313034057617	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-01 00:00:00	3f3f4ade-3d1d-43df-864f-2887589eaa19	0P0000S0OE.SW	119.5313034057617	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-02 00:00:00	d0bf3d80-4031-45c6-a547-f41cf572d5f0	0P0000S0OE.SW	121.3127975463867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-03 00:00:00	4e2f628a-6b40-4ebb-9b26-8cc7856f17ef	0P0000S0OE.SW	122.1576995849609	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-04 00:00:00	137958f9-aa28-4ff5-b97a-04879422a1af	0P0000S0OE.SW	122.245002746582	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-05 00:00:00	013f93a2-f423-4e8f-98bc-4fc72439938e	0P0000S0OE.SW	121.8955993652344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-06 00:00:00	71a9bc58-89da-4b72-84fc-b0c1849e93c7	0P0000S0OE.SW	121.8367004394531	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-07 00:00:00	fbb095a4-d84b-42d0-9fad-d1dea0fb98f2	0P0000S0OE.SW	121.8367004394531	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-08 00:00:00	9f36af13-b4f2-43e0-89c5-8df62e5d5d72	0P0000S0OE.SW	121.8367004394531	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-09 00:00:00	253e1f18-43a4-407c-9022-132f095b5853	0P0000S0OE.SW	122.6874008178711	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-10 00:00:00	257a5f18-462c-4451-82bc-c63e1cd9d326	0P0000S0OE.SW	123.3077011108398	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-11 00:00:00	43efbe90-3f66-46b5-909c-967c89e9a155	0P0000S0OE.SW	123.2044982910156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-12 00:00:00	eb23c4cb-5fcc-47fd-8b11-92ea78e9bcb8	0P0000S0OE.SW	124.4086990356445	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-13 00:00:00	ee5172c4-ac56-474b-9781-7a4e80c8b1d3	0P0000S0OE.SW	124.3939971923828	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-14 00:00:00	c4db19e4-3602-4050-a710-30983322783c	0P0000S0OE.SW	124.3939971923828	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-15 00:00:00	a9c63794-1ce9-4305-a2dc-7c5209f4b6e7	0P0000S0OE.SW	124.3939971923828	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-16 00:00:00	0d8b4549-761d-4a7f-9043-a8a0135da1a5	0P0000S0OE.SW	123.8128967285156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-17 00:00:00	6b89e392-7264-4860-8c36-d656f7ef402b	0P0000S0OE.SW	123.060302734375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-18 00:00:00	216ea085-153f-4d7b-9185-553deb224bc9	0P0000S0OE.SW	123.0634002685547	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-19 00:00:00	c2865014-4724-47c9-a46c-f6a8bf9c790e	0P0000S0OE.SW	122.2680969238281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-20 00:00:00	6ddca789-a5ea-4134-b9d4-a4fa35fe6550	0P0000S0OE.SW	120.8751983642578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-21 00:00:00	0dc36892-f987-40d5-adfa-8192a7e4a247	0P0000S0OE.SW	120.8751983642578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-22 00:00:00	df83deac-866d-46e5-8adf-b990edfaaf19	0P0000S0OE.SW	120.8751983642578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-23 00:00:00	cf629dd1-6e60-43c7-912b-dbf7692f1553	0P0000S0OE.SW	122.6911010742188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-24 00:00:00	3a602fa3-d40e-4451-8a53-5f4f34cfa00d	0P0000S0OE.SW	122.6911010742188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-25 00:00:00	ab4e8fec-4f1e-4d15-a52b-9173bf80fc8a	0P0000S0OE.SW	122.6911010742188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-26 00:00:00	8e82d718-4d5f-4e5b-8ec4-585174486d2c	0P0000S0OE.SW	122.6911010742188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-27 00:00:00	ae12942f-67db-47b0-96a4-16c2cc6a65b3	0P0000S0OE.SW	123.0600967407227	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-28 00:00:00	3f535a6b-5aa0-41ea-b91f-d7e813cd6566	0P0000S0OE.SW	123.0600967407227	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-29 00:00:00	eb1cb5eb-c57d-43d7-bd94-313fa4250ca9	0P0000S0OE.SW	123.0600967407227	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-30 00:00:00	e29137ae-4d60-44a4-bd2e-58bfd319d3d1	0P0000S0OE.SW	123.2791976928711	YAHOO	CLOSE
2026-01-28 15:48:10.844	2024-12-31 00:00:00	5a6189e6-77a5-4520-a9ce-1dac015c9247	0P0000S0OE.SW	123.2791976928711	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-01 00:00:00	ca57bd27-e6d1-4baf-afea-5d0e10608916	0P0000S0OE.SW	123.2791976928711	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-02 00:00:00	52f78924-09d8-4bc9-9253-bb635df04d11	0P0000S0OE.SW	123.2791976928711	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-03 00:00:00	8e223b5c-b6ce-48e6-b8cb-66e6516548b4	0P0000S0OE.SW	123.2810974121094	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-04 00:00:00	f207a9b6-8740-413e-be59-fa4631325c8e	0P0000S0OE.SW	123.2810974121094	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-05 00:00:00	5f657166-d1a0-4ed4-87e2-764434d679ea	0P0000S0OE.SW	123.2810974121094	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-06 00:00:00	27b55eee-b064-49e2-be98-e272b246a758	0P0000S0OE.SW	123.2369003295898	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-07 00:00:00	3bd55095-899f-43d9-b1f7-e3e0e93567f3	0P0000S0OE.SW	123.758903503418	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-08 00:00:00	3e76f150-8d0e-4e2c-a3a8-10f3c35bf7eb	0P0000S0OE.SW	123.184196472168	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-09 00:00:00	1acda10f-5e69-44e5-a484-fe83e06491ed	0P0000S0OE.SW	122.8211975097656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-10 00:00:00	3de50f32-19e5-4ab3-a3fd-5ef1e9b32455	0P0000S0OE.SW	122.3189010620117	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-11 00:00:00	83c999b4-de91-4285-a52e-63f80231e9b2	0P0000S0OE.SW	122.3189010620117	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-12 00:00:00	2ff75837-fe89-4209-b471-412410aacf26	0P0000S0OE.SW	122.3189010620117	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-13 00:00:00	6f174f85-7211-4ccb-bf10-c7380d69e7b3	0P0000S0OE.SW	120.7991027832031	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-14 00:00:00	1a30f366-8963-4548-aad3-e4195e9aa3d5	0P0000S0OE.SW	121.7054977416992	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-15 00:00:00	56bbe548-142d-47a6-8ef8-7927ddf9af30	0P0000S0OE.SW	121.6302032470703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-16 00:00:00	cb0b5eea-8831-4a51-bd21-542fe703eab6	0P0000S0OE.SW	122.8904037475586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-17 00:00:00	6e588784-cfb8-4371-b13b-8def6eba53e7	0P0000S0OE.SW	123.5667037963867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-18 00:00:00	1b8a68d6-dcb5-4ac9-8ad1-793e792dea0f	0P0000S0OE.SW	123.5667037963867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-19 00:00:00	4b135f0e-231e-43a8-a985-dcbec379bd03	0P0000S0OE.SW	123.5667037963867	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-20 00:00:00	b4bebd92-8554-4f0f-9ca5-2ec130e0df76	0P0000S0OE.SW	124.0005035400391	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-21 00:00:00	e392a4de-e46a-47c9-bf33-97206b7a65f3	0P0000S0OE.SW	124.0737991333008	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-22 00:00:00	ebc70664-5da7-4d25-a04a-cd8febe27613	0P0000S0OE.SW	124.1026992797852	YAHOO	CLOSE
2024-09-23 08:15:57.961	2024-09-23 00:00:00	1f8dca42-9eb2-45ba-ad7b-e5300e891a5d	SMMCHA.SW	266.1499938964844	YAHOO	CLOSE
2024-09-25 07:08:10.021	2024-09-25 00:00:00	19295e2f-e3e9-4752-96fe-cf8998d5f112	SMMCHA.SW	271	YAHOO	CLOSE
2024-09-26 08:01:40.388	2024-09-26 00:00:00	f5c0bc7b-0fed-4371-b196-36182e154acd	SMMCHA.SW	273.8500061035156	YAHOO	CLOSE
2024-09-27 08:45:17.984	2024-09-27 00:00:00	b250f2c6-ee7c-4987-8610-533c546b4aff	SMMCHA.SW	276.2999877929688	YAHOO	CLOSE
2024-09-29 00:00:17.36	2024-09-28 00:00:00	f1777565-715c-4530-9e72-ca2de9a1c392	SMMCHA.SW	276.2999877929688	YAHOO	CLOSE
2024-09-30 00:00:17.361	2024-09-29 00:00:00	3e8a1634-4dac-4915-9f58-8a82494776ef	SMMCHA.SW	276.2999877929688	YAHOO	CLOSE
2024-09-30 09:48:01.735	2024-09-30 00:00:00	488fd1bb-ee45-4b5a-9a6d-1157de5a1199	SMMCHA.SW	274.8999938964844	YAHOO	CLOSE
2024-10-03 07:34:37.429	2024-10-03 00:00:00	30cd70a3-897c-49ee-9bd7-689745c27581	SMMCHA.SW	271.7000122070312	YAHOO	CLOSE
2024-10-06 00:00:17.933	2024-10-05 00:00:00	d5b41bc7-1a82-40ff-aa26-13f8ebefc733	SMMCHA.SW	273.25	YAHOO	CLOSE
2024-10-13 00:00:17.381	2024-10-12 00:00:00	fbc398ca-7157-4c36-81bf-f0990d3bd425	SMMCHA.SW	274.2999877929688	YAHOO	CLOSE
2024-10-14 00:00:17.36	2024-10-13 00:00:00	87b2a135-d111-4871-91e1-d4df5f4016a4	SMMCHA.SW	274.2999877929688	YAHOO	CLOSE
2024-10-17 00:00:17.358	2024-10-16 00:00:00	c08624bf-44b0-457a-83fc-5a5f41f60b2a	SMMCHA.SW	271.7000122070312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-23 00:00:00	dd5382c1-a3ad-40f7-93c1-005ad17b2498	0P0000S0OE.SW	124.2780990600586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-24 00:00:00	9bdea5f5-b5e5-4ac0-ab73-3b606d9492fc	0P0000S0OE.SW	124.6667022705078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-25 00:00:00	4316911b-2f31-4332-9179-4b4e541d8778	0P0000S0OE.SW	124.6667022705078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-26 00:00:00	84352798-27b6-4cc7-9ae0-7fdba48d29e9	0P0000S0OE.SW	124.6667022705078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-27 00:00:00	e29bfb0d-8883-41b2-8f31-b732b380c241	0P0000S0OE.SW	123.9138031005859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-28 00:00:00	d7b6a104-faed-4986-92a6-0713137eb7eb	0P0000S0OE.SW	123.9138031005859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-29 00:00:00	b4474b66-f823-4647-acf7-9edf7a6614c2	0P0000S0OE.SW	123.9138031005859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-30 00:00:00	85ab5830-2d29-4d7f-817b-1b81fda22d18	0P0000S0OE.SW	123.9138031005859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-01-31 00:00:00	9b1bd42d-e03f-46e0-a053-17392832c59a	0P0000S0OE.SW	125.4720001220703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-01 00:00:00	fda36b0f-3f00-48b7-aab4-afa12d0b1850	0P0000S0OE.SW	125.4720001220703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-02 00:00:00	ccc441e8-f212-4097-b37e-1a679067ce6f	0P0000S0OE.SW	125.4720001220703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-03 00:00:00	4fa431d7-7a2a-4343-ae73-bf4c49b16e38	0P0000S0OE.SW	123.7938995361328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-04 00:00:00	aeab9c72-cdc6-483f-bb26-9b7c749b3608	0P0000S0OE.SW	125.1218032836914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-05 00:00:00	9027a271-02eb-495f-82c2-a8df5c67450c	0P0000S0OE.SW	124.7175979614258	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-06 00:00:00	beaa7414-22cf-424e-acc5-4fd211098ca1	0P0000S0OE.SW	126.0990982055664	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-07 00:00:00	40b5a26a-46ba-4bf2-bd90-b91d97787998	0P0000S0OE.SW	127.3914031982422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-08 00:00:00	e70bf2c1-56df-48b9-9a26-61b92919cf3a	0P0000S0OE.SW	127.3914031982422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-09 00:00:00	88845b02-6fd2-41c5-a8dc-c3230a458f07	0P0000S0OE.SW	127.3914031982422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-10 00:00:00	0cb08abd-2c89-4f96-b224-f69942530e00	0P0000S0OE.SW	127.6130981445312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-11 00:00:00	7f4491dd-d91b-41a1-b743-d1ac3c47eeba	0P0000S0OE.SW	127.6138000488281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-12 00:00:00	817dc11b-c3f7-48e8-9c4a-e1a1e735881c	0P0000S0OE.SW	128.3558044433594	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-13 00:00:00	53f9d0e3-26c7-480f-b2e0-0792a4c09429	0P0000S0OE.SW	127.4392013549805	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-14 00:00:00	8e7b57f5-a142-44a9-a357-af90c1d00a00	0P0000S0OE.SW	127.8305969238281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-15 00:00:00	d9c4c75c-e3b3-4840-a99d-294fba534471	0P0000S0OE.SW	127.8305969238281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-16 00:00:00	ceb265a4-40c7-41ef-9e1d-e4915a1889a3	0P0000S0OE.SW	127.8305969238281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-17 00:00:00	c081b710-e1df-4d0b-b69a-6e8c29cfa49a	0P0000S0OE.SW	128.9035034179688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-18 00:00:00	76eb2db9-3e09-461f-b635-67903841d62a	0P0000S0OE.SW	129.9078063964844	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-19 00:00:00	b12cfed5-86fb-4a58-b272-f7a9f0b8cf9c	0P0000S0OE.SW	129.9712982177734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-20 00:00:00	a5b7208b-dd94-4789-8b76-9116fb29982a	0P0000S0OE.SW	128.8946990966797	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-21 00:00:00	6a5317e1-2ae4-4c37-b095-90d21806855d	0P0000S0OE.SW	130.547607421875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-22 00:00:00	9ad489cd-6426-465f-a68a-763e45bf33e2	0P0000S0OE.SW	130.547607421875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-23 00:00:00	4725492d-1d8a-4aab-8ce1-9115f9a2a152	0P0000S0OE.SW	130.547607421875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-24 00:00:00	d602bf00-0df4-4fc8-929f-1fa74ef61fdb	0P0000S0OE.SW	128.9376983642578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-25 00:00:00	8fb2d12e-8ed7-418e-81d1-60ad4fbe246f	0P0000S0OE.SW	126.9552001953125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-26 00:00:00	f764075d-be52-4aa5-a498-470159730330	0P0000S0OE.SW	128.4609069824219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-27 00:00:00	2141ab7a-e87e-4a83-ba30-2fcbc7e7edd4	0P0000S0OE.SW	128.0014953613281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-02-28 00:00:00	291976b6-5fdb-4c21-8923-4a5112bb75b8	0P0000S0OE.SW	125.4657974243164	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-01 00:00:00	6e53e48a-f776-4327-87a4-e141e98d2680	0P0000S0OE.SW	125.4657974243164	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-02 00:00:00	84daf127-9218-4797-9e98-530d2e6abf5a	0P0000S0OE.SW	125.4657974243164	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-03 00:00:00	3951ca57-dc40-4008-813f-1a7dfd450d5e	0P0000S0OE.SW	124.9276962280273	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-04 00:00:00	f6cb6ac0-4974-4199-a270-72567b3c9926	0P0000S0OE.SW	123.3013000488281	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-05 00:00:00	cce2f87b-0ca3-47df-91fc-40ef3c2f68c2	0P0000S0OE.SW	125.5960998535156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-06 00:00:00	01484cac-16b6-4ba1-aea7-67a099508533	0P0000S0OE.SW	126.9477996826172	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-07 00:00:00	22d61e9e-0ae3-4ef9-b896-b4dfde8753f4	0P0000S0OE.SW	125.6110992431641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-08 00:00:00	6f8ba9d0-0a49-4c78-94dd-31d78821219d	0P0000S0OE.SW	125.6110992431641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-09 00:00:00	11ed1953-2c21-42b4-ad7f-18d0e90e506b	0P0000S0OE.SW	125.6110992431641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-10 00:00:00	7bfa373b-dc80-432b-84ed-c963190bc3ba	0P0000S0OE.SW	124.2967987060547	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-11 00:00:00	ef15c44b-ca2e-42ac-9a66-53e83febd2cc	0P0000S0OE.SW	123.720100402832	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-12 00:00:00	47a31a0c-f934-4e97-a817-0c3855a40ed8	0P0000S0OE.SW	124.3718032836914	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-13 00:00:00	d1c5ea09-f3b5-4458-838e-2978450373c4	0P0000S0OE.SW	124.1026000976562	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-14 00:00:00	cb5fc9aa-3d8a-4662-903a-f4dadc01a5ca	0P0000S0OE.SW	125.7272033691406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-15 00:00:00	d1e9e5a3-d1f5-4843-969c-d9ea70dcdbf3	0P0000S0OE.SW	125.7272033691406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-16 00:00:00	603398f8-ab85-4abd-ab8e-d817d79e03b6	0P0000S0OE.SW	125.7272033691406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-17 00:00:00	5c3fd479-c0be-4ffc-a930-d055c203da46	0P0000S0OE.SW	126.4167022705078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-18 00:00:00	0cb98963-e9de-4ef3-b26b-2e8064fb75f1	0P0000S0OE.SW	127.3385009765625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-19 00:00:00	592d6d67-3b03-424b-b723-368cef1a69a1	0P0000S0OE.SW	127.5126037597656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-20 00:00:00	bbea7beb-6d8e-4ebb-8159-a0ecb83af36b	0P0000S0OE.SW	127.5643005371094	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-21 00:00:00	426c49db-9fc0-4ea0-861e-67648793654a	0P0000S0OE.SW	126.6694030761719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-22 00:00:00	a025a682-b577-4474-9f08-0d2bafdb8069	0P0000S0OE.SW	126.6694030761719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-23 00:00:00	bad96f7c-64c3-4592-8028-6d9d97e345fc	0P0000S0OE.SW	126.6694030761719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-24 00:00:00	f6d43b5d-486d-45a6-aaa2-a23f413a7d42	0P0000S0OE.SW	127.2650985717773	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-25 00:00:00	bc5e7cf6-fe04-411c-b19e-c461ca14e990	0P0000S0OE.SW	126.2337036132812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-26 00:00:00	046864ba-cd5e-41e3-ab6c-ffb83056d9ce	0P0000S0OE.SW	126.7835998535156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-27 00:00:00	4850b56c-cf07-43dc-b973-0225e473313b	0P0000S0OE.SW	126.3705978393555	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-28 00:00:00	2e58a026-b9bc-48bd-9908-c5e7164cbfac	0P0000S0OE.SW	125.1790008544922	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-29 00:00:00	6234eff4-7d33-4e8d-b148-623db3d4e3fe	0P0000S0OE.SW	125.1790008544922	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-30 00:00:00	e03c4815-a9c5-4586-8be0-f61712242d8f	0P0000S0OE.SW	125.1790008544922	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-03-31 00:00:00	7c10c47c-9e33-4d32-8f2b-88107cd2b74b	0P0000S0OE.SW	123.5689010620117	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-01 00:00:00	fb67d670-8e8f-4c6e-aa29-b90441ff5b92	0P0000S0OE.SW	124.3621978759766	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-02 00:00:00	dac25a1a-cd48-46be-a274-a91a648cdead	0P0000S0OE.SW	124.4058990478516	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-03 00:00:00	a751d4f4-8da8-4ff7-b9cb-cda280188c85	0P0000S0OE.SW	119.7399978637695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-04 00:00:00	0fa1989d-1687-4226-8872-0b7ddd2e4679	0P0000S0OE.SW	119.7399978637695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-05 00:00:00	8ee3956f-5b44-49e3-9ab7-3dbcf6e1b81f	0P0000S0OE.SW	119.7399978637695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-06 00:00:00	d442cc46-adfc-47d6-8fbb-0b4863f9d9b1	0P0000S0OE.SW	119.7399978637695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-07 00:00:00	3d730275-a212-46c2-a651-892ddbe96daa	0P0000S0OE.SW	109.7121963500977	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-08 00:00:00	a042d028-9c22-4d16-aa89-5982839dee0d	0P0000S0OE.SW	109.3740997314453	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-09 00:00:00	56d9da70-9847-4b6c-a414-be1fbcb52015	0P0000S0OE.SW	106.3707962036133	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-10 00:00:00	11a05258-6be4-49eb-9438-64c7f1062e1a	0P0000S0OE.SW	109.1119995117188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-11 00:00:00	82ac0972-0acc-4501-96a4-76bc32a08c90	0P0000S0OE.SW	108.359001159668	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-12 00:00:00	7d45d2b7-e5c9-450a-af55-9cefb3c718d7	0P0000S0OE.SW	108.359001159668	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-13 00:00:00	636c8e78-4d24-44b7-851d-7d7eeb4e21b3	0P0000S0OE.SW	108.359001159668	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-14 00:00:00	334e9a91-7542-4a5e-890f-f44cf81404fd	0P0000S0OE.SW	110.246696472168	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-15 00:00:00	5295614c-ade2-4720-aea0-b36e95347ec4	0P0000S0OE.SW	111.1847991943359	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-16 00:00:00	7f3e4564-dad3-4ddf-af34-7b06e4213d87	0P0000S0OE.SW	109.7158966064453	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-17 00:00:00	d5716dc4-2136-4949-8248-2ab4f9273fa1	0P0000S0OE.SW	111.0944976806641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-18 00:00:00	170afd8f-a2c5-4ad6-a0d7-6abe3cb67557	0P0000S0OE.SW	111.0944976806641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-19 00:00:00	36f57f1d-e40c-4c79-b1ed-2ed530f17d0e	0P0000S0OE.SW	111.0944976806641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-20 00:00:00	75f397e3-8883-4389-9c62-c92decff2bb9	0P0000S0OE.SW	111.0944976806641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-21 00:00:00	71c99033-2cc6-4251-aff7-ba16405b5cbb	0P0000S0OE.SW	111.0944976806641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-22 00:00:00	52242245-09ae-4517-93fe-57876b7d4938	0P0000S0OE.SW	111.0210037231445	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-23 00:00:00	7d6a74aa-fa3c-41af-b98d-b2147931c017	0P0000S0OE.SW	115.2072982788086	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-24 00:00:00	6dda1885-7a71-434c-83cb-be804996dd97	0P0000S0OE.SW	114.7568969726562	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-25 00:00:00	6193bfb1-fbca-4d14-b1c6-bd2d5c1c0b27	0P0000S0OE.SW	115.6445007324219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-26 00:00:00	9d4e3c83-3289-46af-bcef-118bff1cca5e	0P0000S0OE.SW	115.6445007324219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-27 00:00:00	684015b4-c6c4-422b-a639-90ec334df569	0P0000S0OE.SW	115.6445007324219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-28 00:00:00	0237d046-9df1-4bcc-8e1e-4dac48a0364e	0P0000S0OE.SW	115.5654983520508	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-29 00:00:00	d3271943-32da-4f23-8766-b60d45093f2b	0P0000S0OE.SW	115.7835998535156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-04-30 00:00:00	9fbe2029-0a03-49d7-8d6b-23825de5d791	0P0000S0OE.SW	116.184196472168	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-01 00:00:00	9a90fad5-392c-4bc2-a858-14db9c95eb69	0P0000S0OE.SW	116.184196472168	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-02 00:00:00	9c8f667b-8e26-499a-85c8-d1a6fe5f3565	0P0000S0OE.SW	118.6097030639648	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-03 00:00:00	562b859a-3d72-4802-85f1-cd445f629b92	0P0000S0OE.SW	118.6097030639648	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-04 00:00:00	b34a89ac-ad81-4ff7-9bc2-388485dea20c	0P0000S0OE.SW	118.6097030639648	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-05 00:00:00	6f1987ca-077e-4841-bd51-167d679bf2ae	0P0000S0OE.SW	118.6097030639648	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-06 00:00:00	196ea1c4-1ce3-49a6-9326-ca6c9ffb8774	0P0000S0OE.SW	119.1797027587891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-07 00:00:00	f51cf810-43c1-4488-883a-8a0458cbdeb2	0P0000S0OE.SW	118.5839996337891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-08 00:00:00	f7a705b0-fd97-4014-b76e-59cb464f1fda	0P0000S0OE.SW	119.1996002197266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-09 00:00:00	6b98fec8-70c5-4072-9d34-ebffbbf7895b	0P0000S0OE.SW	119.9981994628906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-10 00:00:00	155ed067-5b89-4431-9fea-52d5f02e7c5e	0P0000S0OE.SW	119.9981994628906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-11 00:00:00	55336068-ae08-4141-aafc-effad9158f03	0P0000S0OE.SW	119.9981994628906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-12 00:00:00	fe041363-62a6-4597-9028-29fe1a52cd38	0P0000S0OE.SW	124.5106964111328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-13 00:00:00	6a801968-8684-454b-a3d4-2b7aaf5792ab	0P0000S0OE.SW	123.7514038085938	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-14 00:00:00	5e187ecf-3c42-4ccd-908c-120c8c911db8	0P0000S0OE.SW	125.1903991699219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-15 00:00:00	6f628d5b-76a3-44d4-9c60-08b21b8fe766	0P0000S0OE.SW	124.7885971069336	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-16 00:00:00	75715a0d-f034-4562-98db-c1ea3d86cfb6	0P0000S0OE.SW	125.0633010864258	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-17 00:00:00	37244391-27cf-40ef-baf3-f64c1b27dbe9	0P0000S0OE.SW	125.0633010864258	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-18 00:00:00	96f0f3a3-a861-4b3e-95a3-0da158e48252	0P0000S0OE.SW	125.0633010864258	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-19 00:00:00	defe650c-baeb-4db7-816a-62d5b7f14f54	0P0000S0OE.SW	123.4770965576172	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-20 00:00:00	1cc24617-3f43-4946-9b49-331840f0ae07	0P0000S0OE.SW	123.4440994262695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-21 00:00:00	8e2683dd-93ed-4c1c-b660-e1c96ecf8f33	0P0000S0OE.SW	123.1580963134766	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-22 00:00:00	4f475fc6-5179-4af6-a9aa-e9b113282b7d	0P0000S0OE.SW	122.9235000610352	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-23 00:00:00	d131f5c6-4463-499c-996c-15e134407d78	0P0000S0OE.SW	122.3203964233398	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-24 00:00:00	d1f88781-cd15-4793-82a8-5d6abd9c4cc1	0P0000S0OE.SW	122.3203964233398	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-25 00:00:00	e5904f3c-655e-4e77-a629-40402c7f4337	0P0000S0OE.SW	122.3203964233398	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-26 00:00:00	f7074e05-6ed9-4807-8433-f7601cbbab45	0P0000S0OE.SW	122.0664978027344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-27 00:00:00	5cc0fe6b-74f4-4849-ab27-bfb8dbb3dd02	0P0000S0OE.SW	122.5025024414062	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-28 00:00:00	1635b0d6-9aae-497d-8899-169bb6d717ef	0P0000S0OE.SW	122.3488998413086	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-29 00:00:00	2589d7eb-c454-478b-811f-ae51e9d15c56	0P0000S0OE.SW	122.3488998413086	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-30 00:00:00	edf2e692-10e4-44c6-99ae-2320285ce624	0P0000S0OE.SW	121.0438995361328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-05-31 00:00:00	a1f170f0-82e9-4151-b048-ff320c26a84f	0P0000S0OE.SW	121.0438995361328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-01 00:00:00	45ab1888-ecca-414c-9ea2-95d85e6f05f8	0P0000S0OE.SW	121.0438995361328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-02 00:00:00	32b624be-8516-478a-9a88-752ddf7be0b6	0P0000S0OE.SW	119.9718017578125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-03 00:00:00	5c5c7774-8ff5-436a-9ef3-41a608212448	0P0000S0OE.SW	121.4638977050781	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-04 00:00:00	b9c1d754-bb9a-46b0-85da-838547b4df3f	0P0000S0OE.SW	122.2275009155273	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-05 00:00:00	a55057a9-6e2e-4a6e-9e96-5c1746173df9	0P0000S0OE.SW	123.4975967407227	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-06 00:00:00	d30a7058-6bec-4c33-84e6-a2b8f6920fd1	0P0000S0OE.SW	123.9988021850586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-07 00:00:00	0de380ce-9a05-43b1-b183-9e53d77337fc	0P0000S0OE.SW	123.9988021850586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-08 00:00:00	d9650eea-b44f-483e-b080-c51b86949653	0P0000S0OE.SW	123.9988021850586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-09 00:00:00	b94bc037-d1ec-4510-b30d-2deb0d3d5f1c	0P0000S0OE.SW	123.9988021850586	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-10 00:00:00	b79b71d4-8c2f-480b-a096-d8664401f4fd	0P0000S0OE.SW	125.7304000854492	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-11 00:00:00	f3cd9d86-12e1-40f4-9669-66fd3cef0c72	0P0000S0OE.SW	126.2918014526367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-12 00:00:00	3b58e51f-b937-4323-b9f3-d4b87d6cab40	0P0000S0OE.SW	124.728401184082	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-13 00:00:00	58ef3455-4738-459e-b821-44b99866a264	0P0000S0OE.SW	123.2703018188477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-14 00:00:00	53ac03f3-5db5-4d97-bc76-7015e1b9da42	0P0000S0OE.SW	123.2703018188477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-15 00:00:00	ff2d365d-2199-4c8a-9fbe-21616a0df8d0	0P0000S0OE.SW	123.2703018188477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-16 00:00:00	eaee20e0-df8f-4af4-9cd0-f14825391f71	0P0000S0OE.SW	123.9843978881836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-17 00:00:00	944cbc92-263f-4349-bce3-3bc09f4b79b9	0P0000S0OE.SW	123.5080032348633	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-18 00:00:00	84124e21-fed0-4836-91de-98c301248cf7	0P0000S0OE.SW	123.4403991699219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-19 00:00:00	e7369dcc-73db-4f28-b033-9864b23ac3c3	0P0000S0OE.SW	121.9673004150391	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-20 00:00:00	4c9dcc07-794d-433c-8cc1-6ca6faa9bf30	0P0000S0OE.SW	123.0126037597656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-21 00:00:00	81abcedb-dad3-4392-9726-90a385e408c3	0P0000S0OE.SW	123.0126037597656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-22 00:00:00	d08f0d73-a7ab-42ef-9eca-159353c5da68	0P0000S0OE.SW	123.0126037597656	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-23 00:00:00	29bfa95a-ddd6-4b9a-963a-a6582e00aec9	0P0000S0OE.SW	121.7169036865234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-24 00:00:00	5fa37b66-d98b-4f6b-b312-d33bf10854c2	0P0000S0OE.SW	123.4763031005859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-25 00:00:00	b8d50686-198e-4967-8796-3bab8697b606	0P0000S0OE.SW	124.46240234375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-26 00:00:00	cffa1092-3c1d-4bac-b0da-eeff72dd789a	0P0000S0OE.SW	124.1259994506836	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-27 00:00:00	5d1ca7c1-25f8-4855-8111-782929b01ef8	0P0000S0OE.SW	124.2537002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-28 00:00:00	9616769d-2820-4b73-b150-c000260fe785	0P0000S0OE.SW	124.2537002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-29 00:00:00	fcacb821-5b3f-42a6-a79f-e39017f8ce80	0P0000S0OE.SW	124.2537002563477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-06-30 00:00:00	c328769e-19bb-42d6-aa5a-70a22451e72f	0P0000S0OE.SW	123.2144012451172	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-01 00:00:00	e697d6af-34fb-4350-9d06-57203737e865	0P0000S0OE.SW	123.2144012451172	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-02 00:00:00	020a1af8-ad91-49ff-a64b-29a52c9a70e1	0P0000S0OE.SW	123.661003112793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-03 00:00:00	9ed7166b-6a43-44d3-bd9d-b420335149a4	0P0000S0OE.SW	124.8078002929688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-04 00:00:00	c0122573-64c8-4882-a8d0-3e441a45ed4d	0P0000S0OE.SW	124.8078002929688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-05 00:00:00	b707ab0c-c8b7-48a1-94cc-b010555d2751	0P0000S0OE.SW	124.8078002929688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-06 00:00:00	952652e0-5da6-4589-87bc-365bae7112cf	0P0000S0OE.SW	124.8078002929688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-07 00:00:00	18ff487f-4535-4aa2-817a-306670f126c8	0P0000S0OE.SW	123.8557968139648	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-08 00:00:00	817efae2-2a74-46ea-8c1a-6e1167ad1b55	0P0000S0OE.SW	124.5720977783203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-09 00:00:00	646a07a3-00eb-496c-af3f-d6bd66470fc4	0P0000S0OE.SW	123.7538986206055	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-10 00:00:00	60d1637d-7a24-4f87-82c7-f7cffebc5ccc	0P0000S0OE.SW	124.511100769043	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-11 00:00:00	d77b7c33-2d72-457e-ba56-0c514cca8655	0P0000S0OE.SW	124.1745986938477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-12 00:00:00	8270de97-52b1-40b1-b4f6-ba2730b89691	0P0000S0OE.SW	124.1745986938477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-13 00:00:00	cf737511-7f1f-4cb4-aac0-fc798048c9e7	0P0000S0OE.SW	124.1745986938477	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-14 00:00:00	fab02948-2558-4a8c-8f8e-99c06b94b789	0P0000S0OE.SW	124.2334976196289	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-15 00:00:00	a606b71e-ad86-40d0-9d16-9fa38c0d3909	0P0000S0OE.SW	125.9919967651367	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-16 00:00:00	cd47e8f3-8887-4af3-ae29-ec6a95684fb1	0P0000S0OE.SW	126.4658966064453	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-17 00:00:00	27447ee6-3e6b-49a7-b475-4327a3e76d11	0P0000S0OE.SW	126.8050003051758	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-18 00:00:00	ba9998e0-8193-4643-8232-980afd53e650	0P0000S0OE.SW	126.8753967285156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-19 00:00:00	6da0f605-3cad-4860-aa73-24b30c74a8a0	0P0000S0OE.SW	126.8753967285156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-20 00:00:00	d28a99c5-5405-4877-9490-6def19877656	0P0000S0OE.SW	126.8753967285156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-21 00:00:00	c276e5d4-d2a0-4e26-b298-d9cc257d5450	0P0000S0OE.SW	126.8742980957031	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-22 00:00:00	9f24f78b-d9d6-45da-bb81-321890913f5a	0P0000S0OE.SW	125.9896011352539	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-23 00:00:00	bee45fd9-fc04-4a7c-9ae4-b7c12ad50d33	0P0000S0OE.SW	127.4496002197266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-24 00:00:00	108ace50-ce53-4b3f-a284-ffc0f2956b71	0P0000S0OE.SW	127.8468017578125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-25 00:00:00	cc2e7ece-eec8-4712-a673-f437c19418f2	0P0000S0OE.SW	127.2107009887695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-26 00:00:00	5c239c34-825a-4231-96b0-28be819fa95a	0P0000S0OE.SW	127.2107009887695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-27 00:00:00	5f3cb860-b66f-4218-971d-212035538642	0P0000S0OE.SW	127.2107009887695	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-28 00:00:00	19d4891a-0892-436b-9a80-d82f3acaa91d	0P0000S0OE.SW	127.7259979248047	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-29 00:00:00	571678b3-f1ef-4771-b4a2-017d0efc72f2	0P0000S0OE.SW	128.3610992431641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-30 00:00:00	468805b3-c5ee-44ab-be60-0451086454d2	0P0000S0OE.SW	128.9084014892578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-07-31 00:00:00	eb26e94a-3110-4e0a-8edd-e3dbe9f2f610	0P0000S0OE.SW	128.2247924804688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-01 00:00:00	f273a8e5-7d71-4f3b-83fd-d4b4a4e8eae6	0P0000S0OE.SW	128.2247924804688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-02 00:00:00	d896989f-bccd-46c1-9516-50bf91b0027f	0P0000S0OE.SW	128.2247924804688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-03 00:00:00	02e9f492-8d77-421c-9952-a76cae575a49	0P0000S0OE.SW	128.2247924804688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-04 00:00:00	69fc8f3b-03ba-4b9c-91e6-ac236c7b7d96	0P0000S0OE.SW	127.0464019775391	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-05 00:00:00	30c4e1b1-d9e0-4611-b491-11c28a7b5b23	0P0000S0OE.SW	127.8115005493164	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-06 00:00:00	31732b13-7dc5-4a39-a3ea-5fbf27a136af	0P0000S0OE.SW	127.723503112793	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-07 00:00:00	e03744bc-46a0-445c-9926-fd3830fcd8ba	0P0000S0OE.SW	129.4725952148438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-08 00:00:00	358f19bd-857e-4240-8107-ad475527c106	0P0000S0OE.SW	128.7763977050781	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-09 00:00:00	15cb7c30-c976-4a7e-938d-61a91ef38a71	0P0000S0OE.SW	128.7763977050781	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-10 00:00:00	80a564a6-c0d8-4ba0-8f89-32abbd2ff5db	0P0000S0OE.SW	128.7763977050781	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-11 00:00:00	feaf36e8-0abe-4218-a256-87c25479adb7	0P0000S0OE.SW	129.7422943115234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-12 00:00:00	7744af37-ed0e-425f-ba88-51316f71a889	0P0000S0OE.SW	129.4485015869141	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-13 00:00:00	c1d0ec1a-60fe-447f-8f6f-b753ba1c8add	0P0000S0OE.SW	130.5957946777344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-14 00:00:00	16c954ef-c56e-4d2c-b43d-24fbda8154c0	0P0000S0OE.SW	130.6011962890625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-15 00:00:00	58f3d531-e553-474a-85b5-a4543cf129c7	0P0000S0OE.SW	130.6011962890625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-16 00:00:00	504b4076-20f6-4188-9ba6-ab69dfa10b89	0P0000S0OE.SW	130.6011962890625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-17 00:00:00	d5f61fc0-bf9f-43f1-9293-ec0174795b2a	0P0000S0OE.SW	130.6011962890625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-18 00:00:00	13090e85-3d3e-4f5d-b6ac-2ed64d4e292a	0P0000S0OE.SW	130.7250061035156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-19 00:00:00	9b14cf4f-4745-40b8-bf89-5f2c75c7c7b6	0P0000S0OE.SW	130.3088073730469	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-20 00:00:00	e36de257-5e6d-4a0c-ac5f-b5b53dcab53f	0P0000S0OE.SW	128.8433074951172	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-21 00:00:00	3aec5596-5b3f-4307-b913-f83a46624b18	0P0000S0OE.SW	129.7391967773438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-22 00:00:00	6a24ce88-69b2-49f5-b6cd-733d1ca1f80b	0P0000S0OE.SW	129.2413024902344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-23 00:00:00	ad0cbfdd-5cc3-46dc-bf64-5f0057928a88	0P0000S0OE.SW	129.2413024902344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-24 00:00:00	a8aa068f-68bd-4fd1-9bfc-99a2c649a69a	0P0000S0OE.SW	129.2413024902344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-25 00:00:00	716d0559-079e-4e6d-ba31-72022e3ed35c	0P0000S0OE.SW	131.3560028076172	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-26 00:00:00	b8ce0d47-f1a6-44b8-a4c9-f70ab8b57d31	0P0000S0OE.SW	130.3771057128906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-27 00:00:00	b1b36b22-c82f-4b72-8f91-3d2329f2a1e0	0P0000S0OE.SW	129.8563995361328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-28 00:00:00	6a504e72-1305-4cfc-aacc-57f884620745	0P0000S0OE.SW	128.8040924072266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-29 00:00:00	8cd6aaea-7935-4d74-8a26-564652fc4e07	0P0000S0OE.SW	128.0438995361328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-30 00:00:00	1ab9aafd-cef1-45f3-87ab-41914b6c3f89	0P0000S0OE.SW	128.0438995361328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-08-31 00:00:00	6095ea5a-0738-449b-8938-8081ce113ef6	0P0000S0OE.SW	128.0438995361328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-01 00:00:00	0176d7b7-e628-485b-839f-88bda6155f6c	0P0000S0OE.SW	128.9804992675781	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-02 00:00:00	50d630a2-9417-48fe-8e1f-7146482da568	0P0000S0OE.SW	129.2834930419922	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-03 00:00:00	a02d4996-dc8c-4743-bdbd-f6361400df47	0P0000S0OE.SW	129.5599975585938	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-04 00:00:00	76972758-f98d-4ac8-89c0-d8b113dab692	0P0000S0OE.SW	129.531494140625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-05 00:00:00	85816477-197f-4da0-8e23-3cf6dafe06d1	0P0000S0OE.SW	129.5939025878906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-06 00:00:00	ef463d1d-b911-4499-8f40-893c3732c240	0P0000S0OE.SW	129.5939025878906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-07 00:00:00	1b2f5942-40d7-4b9b-beb6-8f63a35ccafa	0P0000S0OE.SW	129.5939025878906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-08 00:00:00	72f83b6d-e829-43ff-8ec3-ee5e181d5054	0P0000S0OE.SW	129.5888977050781	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-09 00:00:00	27320a03-b3ca-452e-bc1a-f29470e57107	0P0000S0OE.SW	131.1620941162109	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-10 00:00:00	0c92da46-0389-48c4-ab27-65e762d29e26	0P0000S0OE.SW	132.7210998535156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-11 00:00:00	1faf2d2c-d8c5-43ba-8c9f-061fb7c2746f	0P0000S0OE.SW	132.7987060546875	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-12 00:00:00	dba40f40-06b2-4e30-a932-688382bfa2f3	0P0000S0OE.SW	134.4598999023438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-13 00:00:00	566e7c3a-2405-4866-871c-a43fcc58cbf0	0P0000S0OE.SW	134.4598999023438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-14 00:00:00	ff8d0f16-e5ac-4fcf-aed2-b283d169b8f3	0P0000S0OE.SW	134.4598999023438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-15 00:00:00	227edc56-c24b-46e7-bba5-1f9077174e80	0P0000S0OE.SW	134.4553985595703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-16 00:00:00	37380301-2d57-413a-ac18-0c2f73aecf28	0P0000S0OE.SW	134.3697967529297	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-17 00:00:00	ab4bc5fd-62cd-48ee-adab-23ef76f03099	0P0000S0OE.SW	135.0272979736328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-18 00:00:00	4b28b2c8-b8f0-40c2-a546-3ddc7c75f34d	0P0000S0OE.SW	135.7516937255859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-19 00:00:00	e3912221-9293-4dc2-b9d6-00b0598d4cab	0P0000S0OE.SW	135.7516937255859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-20 00:00:00	468c9ed6-a295-4952-8239-b8dc6a871aa3	0P0000S0OE.SW	135.7516937255859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-21 00:00:00	40799216-bf66-4c48-bed8-2e8a8f7f5651	0P0000S0OE.SW	135.7516937255859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-22 00:00:00	029f96c4-a656-4b56-832b-ca2e21e2b7fe	0P0000S0OE.SW	135.7985992431641	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-23 00:00:00	9ccbeb10-ae2a-4558-ab1f-8b3f40527fd2	0P0000S0OE.SW	135.9792022705078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-24 00:00:00	a1736802-9dcb-48b8-bcb4-5b4d08df7774	0P0000S0OE.SW	136.8173980712891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-25 00:00:00	88d24374-4281-4dfe-983e-16701043fd02	0P0000S0OE.SW	137.0106964111328	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-26 00:00:00	5c86c569-dc69-43a2-93d9-bfffb7a4464f	0P0000S0OE.SW	134.9127960205078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-27 00:00:00	580b9239-e5e6-4908-b9db-5edf4465c629	0P0000S0OE.SW	134.9127960205078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-28 00:00:00	ed2e84e5-42cc-41a9-853d-cba6b824df46	0P0000S0OE.SW	134.9127960205078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-29 00:00:00	8aada938-2825-4049-b31f-430da021a782	0P0000S0OE.SW	136.1553955078125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-09-30 00:00:00	6ea7601e-d46e-42c4-87b6-af0e0aaa115b	0P0000S0OE.SW	136.4792938232422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-01 00:00:00	51561d70-878a-48fb-a86e-48bc4bf5390b	0P0000S0OE.SW	136.4792938232422	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-02 00:00:00	922e51d1-f7f0-4824-ae75-b432c8169c89	0P0000S0OE.SW	139.1204986572266	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-03 00:00:00	2603e255-671c-4ec1-83b9-661f55c70894	0P0000S0OE.SW	139.1954956054688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-04 00:00:00	4fb230f2-6a53-4c62-a8a8-bb01bcc60e3d	0P0000S0OE.SW	139.1954956054688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-05 00:00:00	dc27a744-40d8-4d70-81b2-12af6f165a4f	0P0000S0OE.SW	139.1954956054688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-06 00:00:00	0c3d7be0-2515-46c8-acc0-35d680033414	0P0000S0OE.SW	139.1954956054688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-07 00:00:00	7ef9ed7e-1b18-4e88-98b8-187c683b24b1	0P0000S0OE.SW	139.1954956054688	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-08 00:00:00	944dfaf5-c818-4669-8b60-d0c0d99b976c	0P0000S0OE.SW	139.9430999755859	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-09 00:00:00	e9ac2cdc-07a8-4448-a5f0-e0b20ff6b9b1	0P0000S0OE.SW	140.9837951660156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-10 00:00:00	77e5b127-2807-4443-98be-c9f141ad9bd4	0P0000S0OE.SW	139.8896942138672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-11 00:00:00	f1aaf8e9-f946-4f1a-99f0-e7829e9df3a5	0P0000S0OE.SW	139.8896942138672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-12 00:00:00	33490b03-1e5e-4a65-a3da-cb1cacc5285f	0P0000S0OE.SW	139.8896942138672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-13 00:00:00	2443b799-d5a7-431b-a7d0-339ae526d8c4	0P0000S0OE.SW	138.8603973388672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-14 00:00:00	4844ee97-1240-4b7f-9772-7ac84924a64e	0P0000S0OE.SW	136.8267059326172	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-15 00:00:00	9c35f793-0d45-4522-abe5-ef6c80830d1a	0P0000S0OE.SW	138.9716949462891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-16 00:00:00	11355717-1801-4234-bbd2-2921c24facd5	0P0000S0OE.SW	139.6640014648438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-17 00:00:00	b3ca1675-bf83-4565-861b-f25677f0894d	0P0000S0OE.SW	137.4980926513672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-18 00:00:00	84c239f7-67e8-4b47-91f1-6a2df73cf03d	0P0000S0OE.SW	137.4980926513672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-19 00:00:00	08294c4e-4201-4b68-b301-94edafe80216	0P0000S0OE.SW	137.4980926513672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-20 00:00:00	6cd63e4c-8dd9-41eb-8fa6-0cd91ed89a3a	0P0000S0OE.SW	139.3706970214844	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-21 00:00:00	add75baa-0950-4af7-9f5e-4f425d9fb991	0P0000S0OE.SW	140.2310943603516	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-22 00:00:00	dd004e68-e335-4387-b7a7-32ddd47b4da8	0P0000S0OE.SW	139.8878021240234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-23 00:00:00	b4da68c5-5aeb-4d48-ad3f-f4f362002109	0P0000S0OE.SW	139.8878021240234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-24 00:00:00	53174fd3-1e12-486f-8279-a92e9e044ca3	0P0000S0OE.SW	139.8878021240234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-25 00:00:00	f14a77c9-20b8-4c47-ba14-5fda7e6c64ea	0P0000S0OE.SW	139.8878021240234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-26 00:00:00	fdaabbc0-e2ba-4ea7-a9d5-f7150127e17b	0P0000S0OE.SW	139.8878021240234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-27 00:00:00	4b7a2490-a57a-4a56-81b6-382a4a7b4e84	0P0000S0OE.SW	142.8580932617188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-28 00:00:00	ed3cb8b3-5e20-478c-be1d-25cb639adcba	0P0000S0OE.SW	141.7033996582031	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-29 00:00:00	d5f86015-b60b-44c2-990d-4718ba61122c	0P0000S0OE.SW	141.7033996582031	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-30 00:00:00	12e48ca2-c428-4893-91bf-879311c69c7a	0P0000S0OE.SW	144.3186950683594	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-10-31 00:00:00	60fd6fd2-ad88-4120-8124-0cf629a658a8	0P0000S0OE.SW	143.4429931640625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-01 00:00:00	02d4fe48-7c7c-4717-93e0-694e6eeebac2	0P0000S0OE.SW	143.4429931640625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-02 00:00:00	4520502c-69db-4968-bf18-230e7cfd322c	0P0000S0OE.SW	143.4429931640625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-03 00:00:00	1c94df0d-3a39-4dcc-83d4-d9dad06eab7a	0P0000S0OE.SW	145.1853942871094	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-04 00:00:00	2fe767e0-a64d-40ed-88b7-ed0daa149c8a	0P0000S0OE.SW	143.7485046386719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-05 00:00:00	50bf4f4f-3932-4ce7-b871-d95e0b51d2f4	0P0000S0OE.SW	143.0715942382812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-06 00:00:00	52615204-a02b-42c6-8686-c50170336b1e	0P0000S0OE.SW	143.43359375	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-07 00:00:00	3e76b9ff-7374-440c-b3d5-dfcf3cfc1d58	0P0000S0OE.SW	141.8168029785156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-08 00:00:00	f8e3c9a6-df39-4eb8-8ce3-56cb348c875e	0P0000S0OE.SW	141.8168029785156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-09 00:00:00	c7229156-ad79-4735-a799-864af6caf118	0P0000S0OE.SW	141.8168029785156	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-10 00:00:00	7045633a-6bb5-46ed-8637-ae00fe120121	0P0000S0OE.SW	144.0182037353516	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-11 00:00:00	86b3515b-adc6-4fe9-98cb-785610646d1d	0P0000S0OE.SW	143.0800933837891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-12 00:00:00	086a0dd8-fa72-4750-bf25-f6daae60126a	0P0000S0OE.SW	143.0765991210938	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-13 00:00:00	7edefb87-d59d-49e4-9349-9d12c5587c01	0P0000S0OE.SW	142.5128936767578	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-14 00:00:00	8a4a4d0a-2d34-437c-97df-3eb964b95416	0P0000S0OE.SW	140.2075958251953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-15 00:00:00	9a1e2ab8-da62-4ac0-a809-704deb03d983	0P0000S0OE.SW	140.2075958251953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-16 00:00:00	3197c1ab-c98a-4443-9313-ed166adfa49e	0P0000S0OE.SW	140.2075958251953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-17 00:00:00	1949f5e9-c17a-4e12-9b45-5730b35a41eb	0P0000S0OE.SW	140.7539978027344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-18 00:00:00	9192162c-f6ad-4836-ab89-0be284f6bfc0	0P0000S0OE.SW	138.7113952636719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-19 00:00:00	a8f6290c-b138-4f70-89e2-6f388340d749	0P0000S0OE.SW	139.6026000976562	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-20 00:00:00	4e3d3db8-8a2d-420b-b7ce-13d4486765a3	0P0000S0OE.SW	141.0348052978516	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-21 00:00:00	eba4716d-b091-4196-b77d-9f5dddea1545	0P0000S0OE.SW	137.62939453125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-22 00:00:00	a7bd7000-2394-40c3-97c4-50de477ca827	0P0000S0OE.SW	137.62939453125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-23 00:00:00	fb366362-12ba-44bf-8d05-dd993a7ec85e	0P0000S0OE.SW	137.62939453125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-24 00:00:00	213a7621-07bf-4532-aca7-f1a491b17701	0P0000S0OE.SW	138.3271942138672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-25 00:00:00	3ca39f1e-a236-4cf2-a55e-776bea420ef0	0P0000S0OE.SW	139.5218048095703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-26 00:00:00	89a5c976-d9af-40a0-9ec8-46df73c7fa3c	0P0000S0OE.SW	140.914306640625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-27 00:00:00	ec29c3c3-2873-467f-8e17-1081dbd6f8e6	0P0000S0OE.SW	140.7207946777344	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-28 00:00:00	d9907ffe-954b-4a9e-b228-85fba728217b	0P0000S0OE.SW	139.9974975585938	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-29 00:00:00	60c950ab-e8bf-41bf-b99b-64e01630c5eb	0P0000S0OE.SW	139.9974975585938	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-11-30 00:00:00	41d25bbe-fb36-4a9c-9ab8-897007961e41	0P0000S0OE.SW	139.9974975585938	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-01 00:00:00	39ee6857-f293-4774-b12a-3058982de96b	0P0000S0OE.SW	140.0269012451172	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-02 00:00:00	e9df9256-7cc4-41de-9360-cfa207222d3c	0P0000S0OE.SW	141.0276947021484	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-03 00:00:00	64302326-5e30-44e5-9c8e-a657ed572779	0P0000S0OE.SW	140.3018035888672	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-04 00:00:00	6f283e0a-cb69-4e47-8f00-361fa021d584	0P0000S0OE.SW	140.7637939453125	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-05 00:00:00	651119c2-e189-40d1-a4de-a171f8f54fd0	0P0000S0OE.SW	142.1694030761719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-06 00:00:00	d6e47302-ac2d-4196-9db6-12ab6edcb9c7	0P0000S0OE.SW	142.1694030761719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-07 00:00:00	fbfacc75-106f-4d9d-8728-51b575202a55	0P0000S0OE.SW	142.1694030761719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-08 00:00:00	08bdb662-dad7-476c-822b-bcf9156f1c00	0P0000S0OE.SW	142.9653930664062	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-09 00:00:00	dc6ce787-c2ee-4eba-9dc3-c9a938abe818	0P0000S0OE.SW	142.0565032958984	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-10 00:00:00	7b84e101-9702-4470-b266-f8d6817f50c8	0P0000S0OE.SW	141.7295989990234	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-11 00:00:00	194b7bb2-9a5b-4785-a84f-5dbf30b2bb0a	0P0000S0OE.SW	139.5567932128906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-12 00:00:00	47b116a9-f1e9-467c-97a0-2c090f2b7b2b	0P0000S0OE.SW	141.2418060302734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-13 00:00:00	6d628cd9-2500-483a-9e13-36daa55d6681	0P0000S0OE.SW	141.2418060302734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-14 00:00:00	3d2da709-e961-43bb-bb2b-fcf8580e7aa8	0P0000S0OE.SW	141.2418060302734	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-15 00:00:00	8ce06cfe-f159-4cc2-a5c9-57f5be2872f6	0P0000S0OE.SW	139.5471954345703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-16 00:00:00	463a149b-1c79-437d-977b-18c2b4ca93f9	0P0000S0OE.SW	137.4938049316406	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-17 00:00:00	ee72d897-3000-4a78-a640-6c66430bda99	0P0000S0OE.SW	137.9752960205078	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-18 00:00:00	1d4ec09e-b03f-44fb-a1b2-eb71c562825b	0P0000S0OE.SW	137.8553009033203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-19 00:00:00	8c95c07a-98b2-459c-8767-c37c94653f78	0P0000S0OE.SW	137.8553009033203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-20 00:00:00	e92e7d02-fa07-45c7-980a-01994d0e60c7	0P0000S0OE.SW	137.8553009033203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-21 00:00:00	02a91775-0f10-4814-b2b0-d6e17991a2de	0P0000S0OE.SW	137.8553009033203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-22 00:00:00	c435d1dd-7d2d-419c-abed-acda416509a7	0P0000S0OE.SW	140.1318054199219	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-23 00:00:00	59dc391c-d725-411f-88f7-6ccbfab549dd	0P0000S0OE.SW	140.0240020751953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-24 00:00:00	b0879b55-8685-4949-a3d3-ee71b85f5b11	0P0000S0OE.SW	140.0240020751953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-25 00:00:00	4899163b-8598-4192-93d0-9b5d0ab417a2	0P0000S0OE.SW	140.0240020751953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-26 00:00:00	c204b970-8e39-4b96-81f7-0ce76ce9087e	0P0000S0OE.SW	140.0240020751953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-27 00:00:00	c5d19daa-3655-4c38-85d1-821a6bb17214	0P0000S0OE.SW	140.0240020751953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-28 00:00:00	ca88adbb-5185-4319-828d-78287bb52068	0P0000S0OE.SW	140.0240020751953	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-29 00:00:00	90141260-3577-46b8-9418-62e52f2da2ca	0P0000S0OE.SW	141.4284057617188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-30 00:00:00	1cd9ef51-878f-4f2a-94ed-911f0ad678c7	0P0000S0OE.SW	141.8177032470703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2025-12-31 00:00:00	c75a3e9c-125c-4403-9306-a105527cf5b8	0P0000S0OE.SW	141.8177032470703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-01 00:00:00	18dcb345-3cb7-443f-bf51-56ed6329a23e	0P0000S0OE.SW	141.8177032470703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-02 00:00:00	e6aec91b-08dc-4987-bd63-032207b73aa5	0P0000S0OE.SW	141.8177032470703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-03 00:00:00	1043fe39-b518-4969-b0b7-43af9b53cfd4	0P0000S0OE.SW	141.8177032470703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-04 00:00:00	db64eb69-de61-4f1c-8dad-b1e6e75c0996	0P0000S0OE.SW	141.8177032470703	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-05 00:00:00	5ad88fcf-3f05-42af-abc6-dd4ba5f255fb	0P0000S0OE.SW	147.1492004394531	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-06 00:00:00	80b461e2-f4c4-422e-bb0d-d96de58762cf	0P0000S0OE.SW	149.0507965087891	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-07 00:00:00	0b9fbad6-785e-42f8-b0ef-4198187f1775	0P0000S0OE.SW	148.9474029541016	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-08 00:00:00	38a13a0c-f4ad-4db7-91d6-01e9dc7e69c6	0P0000S0OE.SW	148.2928009033203	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-09 00:00:00	249879ae-fdcf-4fb3-86c8-06c8d2e3a24a	0P0000S0OE.SW	148.7369995117188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-10 00:00:00	64e2feff-f3e4-4bb8-b8df-c470ac49e85f	0P0000S0OE.SW	148.7369995117188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-11 00:00:00	0dd5dc8a-8263-4e73-aa32-f279aa07ab5b	0P0000S0OE.SW	148.7369995117188	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-12 00:00:00	45e3e11b-0d72-4414-b789-b188cd7c95a7	0P0000S0OE.SW	149.2156066894531	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-13 00:00:00	8b3f6bc7-1c78-4c9f-8553-775325d3dba9	0P0000S0OE.SW	150.5	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-14 00:00:00	2ce608fb-2e1c-4d19-93db-0367309bce36	0P0000S0OE.SW	151.0773010253906	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-15 00:00:00	cb746d6d-699a-4d5f-bd0c-c98987684be4	0P0000S0OE.SW	151.8843994140625	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-16 00:00:00	efa8f160-9c2d-4053-bbd9-100d919ad2fe	0P0000S0OE.SW	152.4360961914062	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-17 00:00:00	544f9dca-162e-4d75-8142-6f36b3b71df1	0P0000S0OE.SW	152.4360961914062	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-18 00:00:00	49523f41-989a-4b3e-9424-bf64b2d88baf	0P0000S0OE.SW	152.4360961914062	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-19 00:00:00	c039a323-dfbf-4ae0-8a2d-08255a938730	0P0000S0OE.SW	151.4671020507812	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-20 00:00:00	44080071-812d-459d-b78a-be8cc4747223	0P0000S0OE.SW	149.6015014648438	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-21 00:00:00	0fb596d7-d5bd-48bb-8ded-982d21b78dea	0P0000S0OE.SW	150.3851013183594	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-22 00:00:00	4dad3335-9f18-4c22-a047-c604eedd2cf7	MSFT	322.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-23 00:00:00	c60c6ceb-a741-49c7-bc11-b5fc597d35d2	MSFT	327	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-24 00:00:00	49465a59-eda5-4836-bf20-7569d2dbc465	MSFT	319.9700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-25 00:00:00	8aed0e19-d170-4cc9-bc35-c611e0190793	MSFT	322.9800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-26 00:00:00	d54dc6f1-1ac0-45b6-ac08-0bcf1bfd7abd	MSFT	322.9800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-27 00:00:00	76051da3-8b6c-455c-8a01-bac3a8d08878	MSFT	322.9800109863281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-03 00:00:00	df0a4acd-8480-4e24-96ac-9f05f2fc8b07	USDJPY	112.7890014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-04 00:00:00	2ece2e54-a4dd-4673-9dd3-e3445be66ac5	USDJPY	112.7890014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-05 00:00:00	1a44c197-c94d-4549-ab58-49afda26c9bf	USDJPY	112.7890014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-06 00:00:00	48ef9a55-8abb-4886-b4d8-02b3f26f30aa	USDJPY	112.6389999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-07 00:00:00	85c4dedd-a073-4365-b47d-defb5ab99b0e	USDJPY	111.8270034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-08 00:00:00	0b802616-7368-4a31-b8af-09cd20f8cff0	USDJPY	112.3870010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-09 00:00:00	345ceb45-bffc-4d9a-9bac-dbc919afe59f	USDJPY	111.9520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-10 00:00:00	0ae323e7-5163-4653-be47-4bee192bb6c5	USDJPY	113.4339981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-11 00:00:00	24ebc2fb-0f0e-44b7-8ebe-4fab9c742d59	USDJPY	113.4339981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-12 00:00:00	c5510de8-4cf0-4ad1-915d-e7fb24863ede	USDJPY	113.4339981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-13 00:00:00	6c8eb583-fd6e-4168-8ff2-8505d4fa4a9c	USDJPY	113.9140014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-14 00:00:00	8a59b818-6df0-4a9b-aa14-2d77a760ecfa	USDJPY	113.7050018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-15 00:00:00	9bb0f358-1fa6-42eb-a5ff-7633745baaac	USDJPY	114.3010025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-16 00:00:00	a7a2d9ee-9c58-4414-94e1-fd0154fce615	USDJPY	114.1119995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-17 00:00:00	af831f40-e4d7-4ea4-a36a-955a16e4f24b	USDJPY	113.3050003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-18 00:00:00	2f381a98-9abf-445f-9c08-e9b57fc47ef7	USDJPY	113.3050003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-19 00:00:00	599b4748-2d35-4a11-b5d4-587e39f2b8c9	USDJPY	113.3050003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-20 00:00:00	5031d1ff-7d6f-484a-89f6-69d57b4d1ef5	USDJPY	112.911003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-21 00:00:00	20f0d7b0-9af5-4813-bbc4-8db9d8fcb048	USDJPY	113.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-22 00:00:00	43b39d76-342f-40c4-af5f-311e4901b30e	USDJPY	113.6689987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-23 00:00:00	3295d7fa-cf6f-4e7f-bcab-259d25b3a079	USDJPY	113.4169998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-24 00:00:00	541d1899-3b2c-4bd7-8040-62f723048699	USDJPY	112.681999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-25 00:00:00	19a4f855-874d-4c9d-9c5e-194fcbf87cbe	USDJPY	112.681999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-26 00:00:00	b2d690b2-48b3-491a-8b7c-f5a1d88e6558	USDJPY	112.681999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-27 00:00:00	131d6a3b-b230-44e6-ba1d-7d51822431ac	USDJPY	112.1880035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-28 00:00:00	ecba3c40-04f5-430c-af09-1fa455c9cdff	USDJPY	112.745002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-01 00:00:00	b00660b6-bd88-460b-a034-ab338da315c4	USDJPY	113.0770034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-02 00:00:00	a2c77a9a-89d1-46e2-9051-3ceaa0b8481e	USDJPY	114.1210021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-03 00:00:00	9b7efb52-c5ba-48ee-9710-e6cb248c762a	USDJPY	114.3420028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-04 00:00:00	1167048b-1473-4f9f-840d-6a2346194f6f	USDJPY	114.3420028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-05 00:00:00	328d254b-c533-49b8-98f1-8d728121f0dc	USDJPY	114.3420028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-06 00:00:00	bc8b4664-f010-4428-80fa-7261da302c53	USDJPY	113.8470001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-07 00:00:00	19afb31c-d761-4e2f-9f88-7784bbc91bbc	USDJPY	113.9169998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-08 00:00:00	3e5d96e1-9fa8-4bb6-9100-20b1475ec5a7	USDJPY	113.9260025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-09 00:00:00	5ed99588-7a91-40e5-9699-2bfaf6a8066d	USDJPY	114.411003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-10 00:00:00	f6dfa9dc-a4ce-4512-b1fc-6bfa8de42719	USDJPY	115.1490020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-11 00:00:00	ec03419a-2789-4c62-9b6d-a3a764ab0254	USDJPY	115.1490020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-12 00:00:00	368224c5-0043-4d71-b51e-4a98aa7d1182	USDJPY	115.1490020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-13 00:00:00	065fb8db-17c1-4e6f-9960-e64aa0babbdb	USDJPY	114.7320022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-14 00:00:00	c380fb1a-7ba9-4bcd-b878-f878f14570d8	USDJPY	114.9150009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-15 00:00:00	884a2e8d-0015-4a3d-be43-5c3b2ef823b2	USDJPY	114.6589965820312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-16 00:00:00	0620b777-28c2-4678-a560-4c99b5d86333	USDJPY	113.4020004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-17 00:00:00	60b185fd-5c58-4e12-9d37-07378857efa6	USDJPY	113.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-18 00:00:00	f2a50ac8-6975-4f13-86a5-a55f20a95cd6	USDJPY	113.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-19 00:00:00	1e2bb6e0-b2e3-4966-8d61-e40de5aba5b8	USDJPY	113.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-20 00:00:00	f0f007cb-9256-41eb-b5f2-88373046491c	USDJPY	112.6740036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-21 00:00:00	2b60ad4b-07d1-46cd-ac2f-9c897a7b07b8	USDJPY	112.572998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-22 00:00:00	7c11256f-5015-4f29-9a88-3f59d79664e2	USDJPY	111.5319976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-23 00:00:00	c4cc97e6-dc0f-4cad-900f-8d826e4c1254	USDJPY	111.3690032958984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-24 00:00:00	68028161-ae4c-4f30-85c7-a996a9073f98	USDJPY	111.0039978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-25 00:00:00	520091bb-a0a4-4cac-b509-9ab55895d510	USDJPY	111.0039978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-26 00:00:00	115adbeb-adce-4587-afef-9e9f10f8708c	USDJPY	110.552001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-27 00:00:00	03ba5174-7f19-45a5-818a-98e6e14424e7	USDJPY	110.7710037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-28 00:00:00	19be14e1-6876-416c-8e9b-5929f78c4615	USDJPY	111.2259979248047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-15 00:00:00	1941da0a-0a2d-41e1-b456-8d002e8a9a25	0P00014A6I.SW	172.5704040527344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-16 00:00:00	c05b3ef6-8acd-4bed-831b-9d324c49d1bc	0P00014A6I.SW	172.5704040527344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-17 00:00:00	f89487b6-1e69-4af3-9004-1e43782f0d9c	0P00014A6I.SW	172.5704040527344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-18 00:00:00	8afbca65-8479-4c32-b618-23d45e166f96	0P00014A6I.SW	172.5704040527344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-19 00:00:00	4e82f079-1894-43a3-83c6-ef5b63e8f747	0P00014A6I.SW	169.97509765625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-20 00:00:00	09c78b5e-c4a1-4231-a645-8c219a4d383e	0P00014A6I.SW	170.2996978759766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-21 00:00:00	50d044f1-32ad-4035-a64c-b5a594587f98	0P00014A6I.SW	170.1884002685547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-22 00:00:00	d8ee1a5e-c119-470f-8608-bb60aafc4e6c	0P00014A6I.SW	169.9821014404297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-23 00:00:00	f1e9a6c2-a5c9-472a-89e6-9fa591ea41bb	0P00014A6I.SW	169.9821014404297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-24 00:00:00	69e25d95-3cd8-4271-ab80-7aa7ab887c0c	0P00014A6I.SW	169.9821014404297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-25 00:00:00	26ff2f70-5df8-4def-84df-86151bb00f5b	0P00014A6I.SW	167.9194030761719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-26 00:00:00	a989dede-af54-475e-a10b-523f5471ad1c	0P00014A6I.SW	165.7953033447266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-27 00:00:00	c7264c75-8221-4373-9f9a-6b40b4c8c7da	0P00014A6I.SW	167.5220947265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-28 00:00:00	cf698a66-9fbd-4db9-8173-61b7d0ea82b5	0P00014A6I.SW	167.7727966308594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-29 00:00:00	7bdd0715-3ccf-4bfc-9486-f9063d2cada1	0P00014A6I.SW	168.5386047363281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-04-30 00:00:00	a6c04999-5f05-4a47-a0d8-7d9387eab82c	0P00014A6I.SW	168.5386047363281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-01 00:00:00	2d208f0a-6b6a-4144-a75d-546697058915	0P00014A6I.SW	168.5386047363281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-02 00:00:00	37432709-babd-4c28-b69e-06ba18f820ab	0P00014A6I.SW	166.523193359375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-03 00:00:00	e9137dd2-cb6a-450c-a5b1-f572d86016c3	0P00014A6I.SW	166.8354034423828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-04 00:00:00	e9d239cc-6337-4a8a-850d-00bc811acdee	0P00014A6I.SW	165.0726013183594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-05 00:00:00	ebe55bd6-0fb8-43a1-8909-f86eebeaa2e3	0P00014A6I.SW	165.1293029785156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-06 00:00:00	17c230c4-5583-4f37-8e9c-4c4dc3f32c5d	0P00014A6I.SW	163.1457061767578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-07 00:00:00	0a8bb6c5-c675-49ea-bc99-69d3ea8ef5ac	0P00014A6I.SW	163.1457061767578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-08 00:00:00	055dabd5-88c5-4215-9d1e-ce2018639a05	0P00014A6I.SW	163.1457061767578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-09 00:00:00	8b3ea51a-0425-4373-bb0d-8644a35debc7	0P00014A6I.SW	159.4967956542969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-10 00:00:00	9a6b6921-e0e7-4b93-bbab-42f1c9429e06	0P00014A6I.SW	160.7218017578125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-11 00:00:00	25ab6aab-a4ad-406b-bacc-ddcbeaf4e001	0P00014A6I.SW	160.7397003173828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-12 00:00:00	884a96d6-413f-437d-bd98-59c5b0bce59a	0P00014A6I.SW	160.0522003173828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-13 00:00:00	ee2f81de-bc29-4f8e-9f9a-7d04489182e8	0P00014A6I.SW	161.8860931396484	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-14 00:00:00	85a3a797-417e-4c67-9497-9f23a25a6a25	0P00014A6I.SW	161.8860931396484	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-15 00:00:00	82b0fd30-12ea-4c2e-841a-ab2ac6582333	0P00014A6I.SW	161.8860931396484	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-16 00:00:00	d1ac2a5f-4cea-440a-9105-43b881060edb	0P00014A6I.SW	162.3025054931641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-17 00:00:00	49be7d3e-d0f3-461b-8b05-48ced9b02e93	0P00014A6I.SW	161.5287933349609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-18 00:00:00	3c8bfbb7-7361-40ee-a0bb-7210c07012f4	0P00014A6I.SW	159.2938995361328	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-19 00:00:00	57ad112b-2810-4085-9edc-6ba7b0c43810	0P00014A6I.SW	155.2371978759766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-20 00:00:00	90d3d5e5-9954-4053-ae46-c5708dd5014d	0P00014A6I.SW	155.243896484375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-21 00:00:00	0985ac1e-1954-4019-88cc-7bef038d8e8a	0P00014A6I.SW	155.243896484375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-22 00:00:00	ec1e1e32-c452-43db-8b39-3eec4636cd1c	0P00014A6I.SW	155.243896484375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-23 00:00:00	9ec30646-8bed-46fc-aecb-aaac558ded53	0P00014A6I.SW	157.3941955566406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-24 00:00:00	dd77f7d6-62d2-4b6e-ae16-d49349ec52b6	0P00014A6I.SW	157.7171020507812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-25 00:00:00	9267c365-1264-4f4a-896f-ff433dc5715b	0P00014A6I.SW	157.7783966064453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-26 00:00:00	fc612d98-191f-4a9c-84d6-16af1c4c8bc4	0P00014A6I.SW	157.7783966064453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-27 00:00:00	c7f3d35a-8848-47be-9be2-55e470fdf99b	0P00014A6I.SW	159.8941955566406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-28 00:00:00	77966373-fe23-4a67-97b4-deaa8572c02b	0P00014A6I.SW	159.8941955566406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-29 00:00:00	06664a42-d37a-42a6-bac0-daef8261fbc8	0P00014A6I.SW	159.8941955566406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-30 00:00:00	f0f380fa-a536-4dc7-b62f-72350256912c	0P00014A6I.SW	161.1206970214844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-05-31 00:00:00	3e38903e-c5ab-4a4a-8182-fbb1f7ca5dd2	0P00014A6I.SW	159.5525054931641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-01 00:00:00	775a6fc6-83af-47d9-9cba-1a2e887e4f8f	0P00014A6I.SW	157.8518981933594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-02 00:00:00	11ff9575-9cc2-49f6-b745-7b3192ad867b	0P00014A6I.SW	158.4942932128906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-03 00:00:00	cfac253d-5bf3-4494-b0de-73e066fd00a4	0P00014A6I.SW	158.2214050292969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-04 00:00:00	25efde3d-52f6-45d1-bef4-621732de594a	0P00014A6I.SW	158.2214050292969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-05 00:00:00	1ee429ab-6c64-4331-a39c-0a52353e6a4b	0P00014A6I.SW	158.2214050292969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-06 00:00:00	1a0b9feb-c5ad-468b-9ad0-4807220255c7	0P00014A6I.SW	158.2214050292969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-07 00:00:00	954dcd60-9b94-4d13-bd13-692822aea824	0P00014A6I.SW	158.1197967529297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-08 00:00:00	c9f920e1-da50-466d-9c42-430e29db6905	0P00014A6I.SW	157.1459045410156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-09 00:00:00	1811632c-3f96-4126-9347-37c12ed635f5	0P00014A6I.SW	155.1508026123047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-10 00:00:00	d974c707-eda7-4ba0-9fcc-f249cf1f7f46	0P00014A6I.SW	152.1596984863281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-11 00:00:00	aa3a5e0a-4586-483c-b8b9-18363c90713e	0P00014A6I.SW	152.1596984863281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-12 00:00:00	7545951c-1d3c-4415-8acb-cf66ed4411ce	0P00014A6I.SW	152.1596984863281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-13 00:00:00	4c745edf-0987-4157-bad9-0e9f017fb971	0P00014A6I.SW	149.8921051025391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-14 00:00:00	33a4d007-dfc4-44e0-bc9a-009f3a2cf710	0P00014A6I.SW	147.1981048583984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-15 00:00:00	b3fd71e2-4477-43a1-9c37-066353b96d97	0P00014A6I.SW	148.1428070068359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-16 00:00:00	2d2bb9e5-7966-44b8-9d9f-b5eadc96b95f	0P00014A6I.SW	144.1988067626953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-17 00:00:00	411614c5-14b8-4ba8-b03d-72e3285a7229	0P00014A6I.SW	143.9181060791016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-18 00:00:00	8d009bca-0055-4b37-9740-59668bab79b8	0P00014A6I.SW	143.9181060791016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-19 00:00:00	050ded64-51d1-4191-ac50-9b275d12fa90	0P00014A6I.SW	143.9181060791016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-20 00:00:00	b0ff3c39-f362-4a3a-8cbd-d8346d01042d	0P00014A6I.SW	144.4400939941406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-21 00:00:00	c0a63617-fb71-42a2-bdd6-b74e33005650	0P00014A6I.SW	144.3468017578125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-22 00:00:00	f25658a2-cac3-4308-bf58-45368c705cb5	0P00014A6I.SW	145.1952972412109	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-23 00:00:00	315b1259-928c-492b-a586-76d1b4680903	0P00014A6I.SW	144.1734924316406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-15 00:00:00	3410aec5-29c3-4f7f-b7c0-eb4cf1afcd25	0P0000S0OD.SW	347.3334045410156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-16 00:00:00	bb52d165-e0f1-4800-9b26-4dd3fa339197	0P0000S0OD.SW	348.9139099121094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-17 00:00:00	249750d1-0d10-432c-ac49-23b64e613803	0P0000S0OD.SW	349.480712890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-18 00:00:00	57adc4e0-fdc6-4815-8778-4d1c72a8e563	0P0000S0OD.SW	350.9739990234375	YAHOO	CLOSE
2025-12-21 00:00:00.33	2025-12-21 00:00:00	04e0fdbc-a9af-4ae6-b27c-f1c5138c9a0b	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-19 00:00:00	c7213cd0-dee3-4688-b0f7-858d2736ff23	0P0000S0OD.SW	350.9739990234375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-24 00:00:00	5ace9c46-8857-4757-ad21-808341089086	0P00014A6I.SW	149.1979064941406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-25 00:00:00	21e70403-94cb-49c3-bd38-225b3e8f6782	0P00014A6I.SW	149.1979064941406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-26 00:00:00	3a8fcfa0-782e-482e-ae5d-544287a12509	0P00014A6I.SW	149.1979064941406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-27 00:00:00	d820ceee-16c8-4d75-bf7f-752a932be53d	0P00014A6I.SW	150.3670043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-28 00:00:00	d76513a4-df27-4382-bb0b-01639e12ace1	0P00014A6I.SW	148.914794921875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-29 00:00:00	81311330-ba4d-44a5-ac4e-71db4a4a9e9b	0P00014A6I.SW	149.1497955322266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-06-30 00:00:00	26327c35-17f1-41dd-ac33-4dfc2512447d	0P00014A6I.SW	148.1529998779297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-01 00:00:00	5d286392-00e8-4968-b5da-4859da9997f9	0P00014A6I.SW	148.6804962158203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-02 00:00:00	1ded2d7b-4ce7-4e36-82f3-c1a067514539	0P00014A6I.SW	148.6804962158203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-03 00:00:00	ee925678-3267-4cc5-989d-02d6726e1ff6	0P00014A6I.SW	148.6804962158203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-04 00:00:00	e0bd2d38-369a-4a05-9ca8-764027f3a6fd	0P00014A6I.SW	150.1683959960938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-05 00:00:00	e627e846-a352-4532-8be6-246d177eb44b	0P00014A6I.SW	147.8421020507812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-06 00:00:00	818c34b8-2c9a-49be-97c5-4a4567c776df	0P00014A6I.SW	149.8209075927734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-07 00:00:00	64045180-21f2-4d29-97d5-992e9d683b10	0P00014A6I.SW	151.01220703125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-08 00:00:00	d7b85437-04af-419f-9c7c-4820aceb91a8	0P00014A6I.SW	151.9452056884766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-09 00:00:00	de673a4f-c462-4994-bd7c-75824d9fef9c	0P00014A6I.SW	151.9452056884766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-10 00:00:00	bb459509-11e8-4aeb-bbb6-84b583b7e9ac	0P00014A6I.SW	151.9452056884766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-11 00:00:00	80287577-8270-4d00-bc77-fd8adc249bbb	0P00014A6I.SW	152.1831970214844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-12 00:00:00	21fd2895-69e5-4487-a551-bafa72559252	0P00014A6I.SW	152.7761993408203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-13 00:00:00	1f8533f9-e0d2-4c4f-b567-ecdfddab9d4f	0P00014A6I.SW	150.5052947998047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-14 00:00:00	e9de57bb-9f61-44d5-bdff-44b58231a255	0P00014A6I.SW	149.0997924804688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-15 00:00:00	201838eb-eaef-4d87-8dab-8e8130775517	0P00014A6I.SW	151.6569976806641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-16 00:00:00	a7353c64-1e6f-486a-ba32-8773e4f8bceb	0P00014A6I.SW	151.6569976806641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-17 00:00:00	b33e4549-e0eb-4bee-b164-9e229a155934	0P00014A6I.SW	151.6569976806641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-18 00:00:00	81e9cf18-ee3b-438e-8f36-75839ea3752f	0P00014A6I.SW	151.9631958007812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-19 00:00:00	9606766b-4eb8-495d-a39f-dbe4896cbe11	0P00014A6I.SW	153.4024963378906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-20 00:00:00	80aa9e58-9b80-457f-a11d-c6778ba1aeed	0P00014A6I.SW	152.3845977783203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-21 00:00:00	fed8b824-d651-4214-8229-6fe053f49285	0P00014A6I.SW	153.5045928955078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-22 00:00:00	10fc0e34-9059-4dca-a709-57659200323a	0P00014A6I.SW	153.1569061279297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-23 00:00:00	c0996846-4390-4367-b9a2-74bb76b5abbc	0P00014A6I.SW	153.1569061279297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-24 00:00:00	b33d0777-38b5-4494-b7e1-1fbd171e0be5	0P00014A6I.SW	153.1569061279297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-25 00:00:00	c4b45ff3-1a40-48d9-89cf-48d2f24193d0	0P00014A6I.SW	153.6553955078125	YAHOO	CLOSE
2025-12-14 00:00:00.155	2025-12-14 00:00:00	b45f0157-8c8e-40a2-bf0f-452c84473505	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-26 00:00:00	6bee481e-dcf5-4011-92fd-05db50cb0f99	0P00014A6I.SW	153.3925933837891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-04 00:00:00	7b8419c0-c16e-493b-8229-9be856f977ac	VT	47.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-05 00:00:00	89534006-273d-486e-a6fd-9411c4dfbdcc	VT	48.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-06 00:00:00	f6fc8a0a-6ba2-447f-b3a9-ca18f753dc4a	VT	48.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-07 00:00:00	b95366c2-be8a-443f-bddd-604c43e973bd	VT	47.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-08 00:00:00	856b7bd9-9c7f-4045-997a-6c8793adaf7a	VT	48.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-09 00:00:00	7a739bf4-8fb6-4574-aa74-e5a3194b0f4a	VT	48.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-10 00:00:00	62ccd381-e28d-4021-9eac-7bda881b5ed6	VT	48.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-11 00:00:00	a9266163-0083-4535-bb39-5c79f25c2368	VT	48.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-12 00:00:00	98ad78a8-f857-4868-a14b-c3a4c1b611c7	VT	47.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-13 00:00:00	79180b16-c271-4415-b47f-dce3a12a0aa7	VT	47.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-14 00:00:00	c779d0fb-2b45-46dd-901c-b1ca583b1a17	VT	47.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-15 00:00:00	604e1f3c-6336-4435-bbc0-1af96e7bfdc4	VT	47.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-16 00:00:00	32522315-6f79-4340-ac7f-ed31387bbe65	VT	47.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-17 00:00:00	b7116208-0f6e-4e22-a89d-6d308268fae5	VT	47.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-18 00:00:00	45543be4-e82b-4ad7-b8c2-a18b5128c134	VT	46.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-19 00:00:00	2721daa0-0a94-4e71-aa09-03667b722512	VT	46.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-20 00:00:00	e279334b-8ec8-48e5-b81f-0ff9773fb1ff	VT	46.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-21 00:00:00	e07f258a-37a6-48e9-91c2-6e05138c092d	VT	47.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-22 00:00:00	712e06df-1686-4620-828a-4d989d693174	VT	47.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-23 00:00:00	3aa13f31-d303-43e3-b903-c386722d8492	VT	47.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-24 00:00:00	327d518e-31c6-4f4e-b877-9bc3f333c0b2	VT	47.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-25 00:00:00	2aed8144-8b6d-4f89-b77f-0daefae8fb83	VT	46.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-26 00:00:00	11ee8c0f-0bce-4d8e-8594-7ed9a2ed8aa7	VT	46.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-27 00:00:00	fdcc583f-60a2-40cc-9e08-994bcb04a853	VT	46.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-28 00:00:00	0e0c9089-49fd-490e-b7e7-b84c929e9b89	VT	47.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-29 00:00:00	027ca6e8-0d0c-4a70-ac56-17e7e6448114	VT	47.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-30 00:00:00	4f13ec19-6e11-4264-a1f1-e2154c91668d	VT	47.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-08-31 00:00:00	a7653832-bf08-4721-aaac-c411a3ddbb4c	VT	47.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-01 00:00:00	614dc800-41f9-4d0a-a280-2ca1549ee5c4	VT	47.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-02 00:00:00	74a70407-d8d2-4a64-9f36-967736b35001	VT	46	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-03 00:00:00	7a3a6e23-542a-4153-8cba-6c28a11ad657	VT	46.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-04 00:00:00	ad65ffe0-6157-4920-afc7-c4d9b110393d	VT	44.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-05 00:00:00	4ee2a4a5-6653-48ff-80f7-14b6f21a6bb0	VT	44.16999816894531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-27 00:00:00	9d4d39ab-eeca-4282-8d6f-8bbf316c9aef	0P00014A6I.SW	152.8065948486328	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-20 00:00:00	f87a24fc-64b5-4cf5-885a-5f22ccb8e3d8	0P0000S0OD.SW	350.9739990234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-21 00:00:00	d8fffd93-3690-4b7d-ac1e-db7e455bccdd	0P0000S0OD.SW	349.7341003417969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-22 00:00:00	b1bee6ac-ded5-4413-87f3-fb436930aa16	0P0000S0OD.SW	349.0820007324219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-23 00:00:00	d1ea9536-4332-45ae-afa0-8d9afd1df3f4	0P0000S0OD.SW	346.57861328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-24 00:00:00	70c03793-7160-475e-b5d3-a04fa60bec10	0P0000S0OD.SW	347.1438903808594	YAHOO	CLOSE
2025-12-22 00:00:00.141	2025-12-22 00:00:00	25066c40-9028-4e5c-9517-00a8cd3ca614	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-25 00:00:00	28d7c1e3-11b7-42c2-95cc-33f24583811d	0P0000S0OD.SW	347.0130004882812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-28 00:00:00	6f6c0ecc-3a57-4dec-b9bd-0793fd801528	0P00014A6I.SW	153.6445007324219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-29 00:00:00	7d486c45-bf9c-43de-ac2a-007f5aa347cd	0P00014A6I.SW	153.7420043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-30 00:00:00	0eee2588-034d-404c-8b08-c7b8ec8e917e	0P00014A6I.SW	153.7420043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-07-31 00:00:00	01d91bfb-9d18-4442-9cbd-b9accf104b62	0P00014A6I.SW	153.7420043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-01 00:00:00	55b17434-6902-4797-84d6-0844526ee353	0P00014A6I.SW	153.7420043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-02 00:00:00	f3c728f8-abbe-4743-bd32-171b4aaef951	0P00014A6I.SW	153.466796875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-03 00:00:00	e81ca288-6832-4584-9e2a-2d3c475f5305	0P00014A6I.SW	154.2052001953125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-04 00:00:00	79fb7586-d768-4543-b13d-5408b2512d31	0P00014A6I.SW	154.4971923828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-05 00:00:00	abc4319d-5d79-4070-aacb-45c844d4c13f	0P00014A6I.SW	153.3574066162109	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-06 00:00:00	a5508aff-5abb-40ee-870f-291ca3ba897d	0P00014A6I.SW	153.3574066162109	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-07 00:00:00	5d1e91f1-97de-4210-859e-df82c82b5b33	0P00014A6I.SW	153.3574066162109	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-08 00:00:00	94286552-eb64-4aa2-8aaf-3fef3eb8aea8	0P00014A6I.SW	153.8881072998047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-09 00:00:00	542c64ed-24ec-4e37-b570-075a69c5eccc	0P00014A6I.SW	153.4915924072266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-10 00:00:00	42210e9d-ea92-4b54-b58d-b0d2542f8b5b	0P00014A6I.SW	153.6224060058594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-11 00:00:00	48234d71-baa3-42dd-ac19-017492e224a6	0P00014A6I.SW	153.6708984375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-12 00:00:00	b1bdb166-729e-4cea-b0b9-7b6e16b47751	0P00014A6I.SW	153.3072052001953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-13 00:00:00	bfe766d1-e872-4bd9-9b7c-054b9b7795af	0P00014A6I.SW	153.3072052001953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-14 00:00:00	b7cbed6b-91df-4554-b862-bad076271912	0P00014A6I.SW	153.3072052001953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-15 00:00:00	7b87ff12-46fc-42de-bb2b-abe448c6a143	0P00014A6I.SW	153.97900390625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-16 00:00:00	1bba755a-9668-4274-a082-8ea28ff684a4	0P00014A6I.SW	153.4095001220703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-17 00:00:00	5535ef0f-dbc5-4dc7-9e58-8d2efd8ac3b5	0P00014A6I.SW	153.5715026855469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-18 00:00:00	3e806e51-9c7d-42a2-ac5c-ffed521870bb	0P00014A6I.SW	154.0308074951172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-19 00:00:00	53b7b142-a047-4295-a400-2a05fbfdbf17	0P00014A6I.SW	153.9730072021484	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-20 00:00:00	7c1618aa-fc74-492e-9302-bac38942b684	0P00014A6I.SW	153.9730072021484	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-21 00:00:00	1f627cef-736f-46de-a8e7-2013f10e649d	0P00014A6I.SW	153.9730072021484	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-22 00:00:00	070ffb0e-8d54-4499-ad62-4e15fc9c9e4e	0P00014A6I.SW	153.1340026855469	YAHOO	CLOSE
2025-12-14 00:03:26.804	2025-12-13 00:00:00	38086b51-d220-4214-b5a8-d9bdcf729176	GF_SOL-CHF	105.5644	MANUAL	CLOSE
2025-12-14 00:03:30.78	2025-12-13 00:00:00	8d0918cf-885d-4ca5-8bbb-e9d8f1958a61	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-14 00:03:35.391	2025-12-13 00:00:00	8964783b-3bf7-488e-a279-173dd4a50be3	GF_GREED-AND-FEAR	21	MANUAL	CLOSE
2025-12-14 00:03:39.59	2025-12-13 00:00:00	739866bc-3c9f-4381-a837-4169284cd7b2	GF_GOLD-COIN-CHF-20	647	MANUAL	CLOSE
2025-12-14 00:03:48.889	2025-12-13 00:00:00	d326c5db-1f91-4afb-bae5-ad04d7f1187c	GF_BTC-CHF	71853.81	MANUAL	CLOSE
2025-12-14 00:03:52.515	2025-12-13 00:00:00	ede81a7d-645c-4a00-a4d9-af5b2b40b7b6	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:48:24.194	2022-08-23 00:00:00	caff8c0a-f59e-4bc1-b4cc-c13f4bce929f	0P00014A6I.SW	150.9546051025391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-24 00:00:00	80c5b3d1-bfbc-4bb0-833a-771af73b538d	0P00014A6I.SW	152.0791015625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-25 00:00:00	9b023b81-1649-4e5e-8624-016e4b610338	0P00014A6I.SW	152.7864990234375	YAHOO	CLOSE
2025-12-12 00:03:17.389	2025-12-11 00:00:00	4ef4fa8d-6eba-4ded-89b3-a1e313758a1d	TSLA	446.8900146484375	YAHOO	CLOSE
2025-12-13 00:03:17.352	2025-12-12 00:00:00	855b3e0c-adf0-476a-9812-63022d155be7	TSLA	446.8900146484375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-26 00:00:00	4b683d94-8c30-4a87-9da8-ec50e199dc58	0P00014A6I.SW	151.1042938232422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-27 00:00:00	c079fc10-beb6-40ca-8ffa-48949835de6d	0P00014A6I.SW	151.1042938232422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-28 00:00:00	e35f4869-a6af-4cb6-b7e3-d0fe65c3c6a5	0P00014A6I.SW	151.1042938232422	YAHOO	CLOSE
2025-12-14 00:03:21.733	2025-12-13 00:00:00	cad2ec62-e492-48fe-b24f-14fe879ed59e	SMMCHA.SW	295.1000061035156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-29 00:00:00	bc5143b2-04dc-4c5f-af81-5e067d0ea0ea	0P00014A6I.SW	150.5245056152344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-30 00:00:00	caca1840-9951-48f2-a97c-dc37dd96c1c0	0P00014A6I.SW	150.3571014404297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-08-31 00:00:00	191858e9-7988-42c6-961f-302bbfe53d61	0P00014A6I.SW	149.9131927490234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-01 00:00:00	aa9c5191-d059-49c4-865f-213440428ccf	0P00014A6I.SW	147.3314971923828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-02 00:00:00	9d783dbc-8a9c-4718-8108-33178e900137	0P00014A6I.SW	150.25439453125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-03 00:00:00	502d1f00-a933-48ae-a6f1-a22a849c000b	0P00014A6I.SW	150.25439453125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-04 00:00:00	a5e03961-0689-4c90-996b-106b76bd3d98	0P00014A6I.SW	150.25439453125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-05 00:00:00	b2b6bbe2-102f-4589-9efc-9c185f1fb3f1	0P00014A6I.SW	149.3141937255859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-06 00:00:00	d2d16228-46dc-4df6-a2d1-686fe7482933	0P00014A6I.SW	149.4593048095703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-07 00:00:00	6391e3d5-3248-4121-b9e4-bef96c0a2293	0P00014A6I.SW	148.960205078125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-08 00:00:00	820bb9b6-b6ca-4d66-a081-7dfb0f70122a	0P00014A6I.SW	148.6504058837891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-09 00:00:00	1866566f-195f-489a-8b03-224a78e34bdd	0P00014A6I.SW	150.1930999755859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-10 00:00:00	33084df3-a065-4697-bf5f-85aa40c5e928	0P00014A6I.SW	150.1930999755859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-11 00:00:00	717da1d6-149c-4c8e-b3f4-d28e0c563f31	0P00014A6I.SW	150.1930999755859	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-06 00:00:00	898b49f5-593f-42d7-a311-18ca05b6f093	VT	44.16999816894531	YAHOO	CLOSE
2025-12-14 00:03:17.319	2025-12-13 00:00:00	93e72334-e560-4a6b-b6aa-10ecfb9cd836	TSLA	446.8900146484375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-07 00:00:00	95002583-b57a-483a-ad52-33390e1ca9d9	VT	44.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-08 00:00:00	11292ec3-a047-4750-8bcc-11fe42a06bad	VT	45.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-09 00:00:00	546b0e5d-d813-4199-a720-2ef6ad4f06cb	VT	44.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-10 00:00:00	9344a60e-aca4-4a69-b8f8-fde40901f858	VT	44.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-11 00:00:00	586986de-a195-49db-91d2-3b92bde7ba9f	VT	44.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-12 00:00:00	61c649e4-96b9-4df6-9e73-50a9a482b8cf	VT	45.11999893188477	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-12 00:00:00	c523a575-ce67-412f-912f-abdcadd439bc	0P00014A6I.SW	151.3334045410156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-13 00:00:00	ed0d2dd7-58cc-4466-857f-0501d042a3a9	0P00014A6I.SW	150.131103515625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-14 00:00:00	48f57a0b-97c8-4ecc-a56d-ad722f9666e5	0P00014A6I.SW	148.081298828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-15 00:00:00	1ebee7a6-272d-4b7d-ad8d-643d4041e7ec	0P00014A6I.SW	147.9770965576172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-16 00:00:00	196a7f74-3421-482f-98c8-65b631f01129	0P00014A6I.SW	146.0619964599609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-17 00:00:00	0c2f52a7-9e3b-4996-8e0e-e5a490061d1d	0P00014A6I.SW	146.0619964599609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-18 00:00:00	73096220-e0ca-470a-aa55-aa1b8a9a8340	0P00014A6I.SW	146.0619964599609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-19 00:00:00	ab840987-de7d-4e1e-b00b-6fda650e9351	0P00014A6I.SW	146.2050018310547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-20 00:00:00	422ac6c9-1cde-4dd8-9d76-6c25e3718ce3	0P00014A6I.SW	144.2494049072266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-21 00:00:00	1ff76a5c-7b02-4fa0-bd8b-f88f56444ec6	0P00014A6I.SW	143.7817993164062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-22 00:00:00	3f96c3c4-b579-490b-8380-51770aa3a0b6	0P00014A6I.SW	142.2991027832031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-23 00:00:00	7cf3ccd1-28dd-42fb-b350-afc34315a3a7	0P00014A6I.SW	140.3050994873047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-24 00:00:00	819774f6-bc9e-497d-a85d-6f8a36d2d312	0P00014A6I.SW	140.3050994873047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-25 00:00:00	c91462be-c80e-4229-ba3a-2d62fe11ad81	0P00014A6I.SW	140.3050994873047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-26 00:00:00	b24f150a-5b91-4713-a959-4f20deea818a	0P00014A6I.SW	139.4190979003906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-27 00:00:00	f90375af-2edc-4734-807c-c95c859799c4	0P00014A6I.SW	140.1421051025391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-28 00:00:00	da828ee5-ea0c-4094-8979-ae0b9aaf8227	0P00014A6I.SW	141.3890991210938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-29 00:00:00	76485019-d733-4a91-a9e5-508d652c8890	0P00014A6I.SW	140.2864074707031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-09-30 00:00:00	511e6c53-5761-4337-a436-a74843df8716	0P00014A6I.SW	142.0897064208984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-01 00:00:00	3ce6b852-368a-43d7-8307-5e645774d6be	0P00014A6I.SW	142.0897064208984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-02 00:00:00	ea986a00-0aed-45f6-89b3-fec3d6cbf431	0P00014A6I.SW	142.0897064208984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-03 00:00:00	a8e57ff3-bcc0-435f-9bba-d403f9baa121	0P00014A6I.SW	142.2687072753906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-04 00:00:00	25a84dc1-5774-4952-81e6-4654692fe795	0P00014A6I.SW	146.1656036376953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-05 00:00:00	4ca57bb4-8e32-4282-ab24-1070eefb7f23	0P00014A6I.SW	144.6822967529297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-06 00:00:00	e7ade858-a4e7-461c-88d3-8a77a7d9d074	0P00014A6I.SW	143.5135040283203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-07 00:00:00	5452a7cb-d2e5-476a-8e9e-885f864975b0	0P00014A6I.SW	142.4635009765625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-08 00:00:00	b92fde02-b7cf-4d3e-be44-d66498762ed8	0P00014A6I.SW	142.4635009765625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-09 00:00:00	899e3b88-eee2-4544-b079-5fc9bfc22b2b	0P00014A6I.SW	142.4635009765625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-10 00:00:00	020fb9ae-f1e1-4fd5-b547-8395ca913a16	0P00014A6I.SW	141.8497924804688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-11 00:00:00	3a480969-f7b9-4eed-9e32-010b3ff6db33	0P00014A6I.SW	141.1889038085938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-12 00:00:00	4e870385-eed7-41a4-b77c-6084f234fbb4	0P00014A6I.SW	141.1316070556641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-13 00:00:00	61e43151-2a5d-4df3-97fa-e335736d4df2	0P00014A6I.SW	141.3282928466797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-14 00:00:00	e23ad99e-5b61-43c7-8a69-9d1b75065ede	0P00014A6I.SW	142.6945037841797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-15 00:00:00	4d527e72-73f5-4151-9c3c-605c06b8db33	0P00014A6I.SW	142.6945037841797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-16 00:00:00	ddd5541b-96e5-462c-9ce7-2c702888017e	0P00014A6I.SW	142.6945037841797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-17 00:00:00	8737e1c7-dbd0-42d1-b024-e5ad2a440f55	0P00014A6I.SW	145.0220947265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-18 00:00:00	3cd7e3f8-1977-418c-acd8-2013e1f197da	0P00014A6I.SW	145.9969940185547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-19 00:00:00	af25259d-ec7b-4d57-b966-c5090efb5b3c	0P00014A6I.SW	144.6459045410156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-20 00:00:00	b8adaa2b-5f45-4e6d-a04c-34de071f5b41	0P00014A6I.SW	144.3959045410156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-21 00:00:00	dffefa1a-e2c0-41b5-8124-5a97c6e33619	0P00014A6I.SW	143.6968994140625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-22 00:00:00	283254f4-5b53-4d4d-80a6-931dcc1c2cf9	0P00014A6I.SW	143.6968994140625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-23 00:00:00	1ca0e3d3-9bb0-4788-9ccb-4fb1c8b52a53	0P00014A6I.SW	143.6968994140625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-24 00:00:00	a09ffe8e-2e77-4a4f-944a-c2783cae1c2a	0P00014A6I.SW	146.0915069580078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-25 00:00:00	367be2aa-68ff-4a1c-a6b6-9219be6dd4e2	0P00014A6I.SW	148.4277954101562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-26 00:00:00	7352a371-2d6d-4df4-8462-f8483a43017d	0P00014A6I.SW	148.9680938720703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-27 00:00:00	86e65770-da7f-46fe-ac54-76319b0552f3	0P00014A6I.SW	147.4277954101562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-28 00:00:00	dc51d0ed-43c6-44d6-b668-6a246779cb78	0P00014A6I.SW	148.3683013916016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-29 00:00:00	ba6daf0a-77f1-4836-8235-b5c5f05dc3b2	0P00014A6I.SW	148.3683013916016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-30 00:00:00	51c85fe3-e544-4dcf-ac91-f644063a7b03	0P00014A6I.SW	148.3683013916016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-10-31 00:00:00	274ead26-535f-40d9-9389-9d297be164b0	0P00014A6I.SW	149.2122955322266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-01 00:00:00	601a075b-a07c-4e0f-a7fd-a4095b7065ca	0P00014A6I.SW	148.556396484375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-02 00:00:00	39876c5b-6368-4327-9bd0-105ff4d90153	0P00014A6I.SW	148.9611053466797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-03 00:00:00	2260c6e4-ec71-48ab-95de-05632a1694fc	0P00014A6I.SW	147.6788940429688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-04 00:00:00	e0c689f2-17ac-4766-9110-89ea89ba365c	0P00014A6I.SW	148.5906066894531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-05 00:00:00	87eb45ce-d824-458e-8a5e-5faf3397965f	0P00014A6I.SW	148.5906066894531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-06 00:00:00	a61252b1-9ac7-4c76-8716-a621d1ec1b65	0P00014A6I.SW	148.5906066894531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-07 00:00:00	bc3085bc-56a4-4c1c-9803-4a0230984931	0P00014A6I.SW	147.9660034179688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-08 00:00:00	c0417f95-6b33-4074-8d7e-9b0c4596bb79	0P00014A6I.SW	148.9340057373047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-09 00:00:00	fd2db53b-7a6b-44e9-948b-d79809e6278e	0P00014A6I.SW	150.0709075927734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-10 00:00:00	5c8cd080-2a02-4f9d-a048-1f022cafb49e	0P00014A6I.SW	152.831298828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-11 00:00:00	4a9746eb-8773-439e-84c1-a9ca61dbce21	0P00014A6I.SW	152.5798034667969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-12 00:00:00	659e4256-bc4d-4cb2-b56c-eab0bc0f40da	0P00014A6I.SW	152.5798034667969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-13 00:00:00	2ed2211f-b810-438a-9871-0de4fc63c05e	0P00014A6I.SW	152.5798034667969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-14 00:00:00	f0d01248-38cb-4ebb-93b2-e3b13dbd6cf9	0P00014A6I.SW	150.8571014404297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-15 00:00:00	c7037bce-62a3-4304-b771-16b8fbfe7ef1	0P00014A6I.SW	151.1683959960938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-16 00:00:00	38733cbf-1707-453b-bf43-dc49686c4ff9	0P00014A6I.SW	150.1417999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-17 00:00:00	4ede2153-c4fa-4cb2-b6c0-80ef97284797	0P00014A6I.SW	150.0191040039062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-18 00:00:00	d22ba66e-5716-4c3d-8191-6557844754c2	0P00014A6I.SW	151.6983947753906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-19 00:00:00	2d45e880-5eee-4279-8f86-67be8b92d072	0P00014A6I.SW	151.6983947753906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-20 00:00:00	5c468f63-ee91-4790-ba57-d75f2afe68bd	0P00014A6I.SW	151.6983947753906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-21 00:00:00	c1634c1f-d063-4d2a-a216-fe0577fcacff	0P00014A6I.SW	152.3265075683594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-22 00:00:00	6511501c-622b-4efc-979c-b521b686c3c2	0P00014A6I.SW	152.1757965087891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-23 00:00:00	30dfa5e6-8e08-4888-a687-69ecfc8e515c	0P00014A6I.SW	152.5386047363281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-24 00:00:00	ba2fc14c-46cc-46c0-8c7d-1421fcf38407	0P00014A6I.SW	153.3424072265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-25 00:00:00	90e976ac-e578-41ad-acde-854d33bfa314	0P00014A6I.SW	153.4942932128906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-26 00:00:00	14141126-de49-4930-af7d-5754178623f0	0P00014A6I.SW	153.4942932128906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-27 00:00:00	79d38c83-a1da-41a2-89e4-0578c00896bc	0P00014A6I.SW	153.4942932128906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-28 00:00:00	37f303c2-e5d2-4c50-8733-ced8de154f1c	0P00014A6I.SW	153.5041046142578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-29 00:00:00	8947b948-8d9b-4dc2-8cd0-b52d15b1ed5f	0P00014A6I.SW	152.1506958007812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-11-30 00:00:00	a664daef-6367-4096-b30f-bae6a903e6ae	0P00014A6I.SW	152.8775024414062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-01 00:00:00	4de00f2b-5aa9-4f5e-9f49-2e8329255a56	0P00014A6I.SW	154.4136962890625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-02 00:00:00	85da447c-5e96-4e87-8af2-493a62f0c796	0P00014A6I.SW	153.8054046630859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-03 00:00:00	4e768cd3-bc50-4a44-b396-3b20dd83c6f8	0P00014A6I.SW	153.8054046630859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-04 00:00:00	e7ef8cce-1878-4226-8468-2953f4cc9e43	0P00014A6I.SW	153.8054046630859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-05 00:00:00	f489e1b7-6441-4204-8359-28cd5efb9ad4	0P00014A6I.SW	153.5706939697266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-06 00:00:00	9d44e18d-e0fc-4d58-a8c5-fda9f348a5ea	0P00014A6I.SW	152.5119934082031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-07 00:00:00	496d1294-3305-43c6-a9c9-12e3ec46e1ca	0P00014A6I.SW	150.9754028320312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-08 00:00:00	dfe7e91a-b177-4e48-a444-6fbc7d32c8c8	0P00014A6I.SW	150.9434967041016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-09 00:00:00	99b302e0-4bfb-4fe0-bbf5-ab416d520b2f	0P00014A6I.SW	150.9434967041016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-10 00:00:00	046cf630-bbf6-4e95-a140-3c7d10733ea3	0P00014A6I.SW	150.9434967041016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-11 00:00:00	fd19dbe2-9d16-4275-aef5-6234561692d9	0P00014A6I.SW	150.9434967041016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-12 00:00:00	a8b5cb6e-10d7-4a2d-b4fe-3e0e8192f3e4	0P00014A6I.SW	151.3038940429688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-13 00:00:00	5db28fb5-aa5a-4235-994d-2f9e23ec9148	0P00014A6I.SW	152.6125030517578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-14 00:00:00	ee7aba61-2cb2-4bd3-8fc3-815b82574963	0P00014A6I.SW	153.0962066650391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-15 00:00:00	79ec939b-7d02-46d7-a823-5e0a5eda649c	0P00014A6I.SW	149.2158966064453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-16 00:00:00	ca3c613c-a3b9-42ab-bbdc-8eaa19c26f75	0P00014A6I.SW	147.8152008056641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-17 00:00:00	5ed258d0-656b-4c1f-bb9b-38d259aba58a	0P00014A6I.SW	147.8152008056641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-18 00:00:00	38ec74aa-c088-4d2f-a642-1ba810880c2d	0P00014A6I.SW	147.8152008056641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-19 00:00:00	7e7c5911-1e60-4e23-b7e0-400ae564c638	0P00014A6I.SW	147.9333038330078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-20 00:00:00	6fa9fca6-ab5d-42d7-af46-2be07e870369	0P00014A6I.SW	146.3807983398438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-21 00:00:00	004c9b6f-c922-423b-81ae-75ef37a796ed	0P00014A6I.SW	148.8740997314453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-22 00:00:00	ff294d2e-86f9-46b6-bb39-12ab8e16b8e4	0P00014A6I.SW	147.9217987060547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-23 00:00:00	7280fee7-c699-4c80-b6da-b7ef7ab71742	0P00014A6I.SW	148.2767028808594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-24 00:00:00	6d240fdc-7d40-41ec-b0c1-7bd8d147e186	0P00014A6I.SW	148.2767028808594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-25 00:00:00	e4f37f70-9521-4fc0-9e01-aaf0d3835ac2	0P00014A6I.SW	148.2767028808594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-26 00:00:00	6af90790-1ea8-44e5-8d66-d3333b5f2a1d	0P00014A6I.SW	148.2767028808594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-27 00:00:00	1d03a052-c0c7-4583-ab68-f3d11399f69e	0P00014A6I.SW	148.7286987304688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-28 00:00:00	c44febea-c792-48ba-b301-955a206246f7	0P00014A6I.SW	148.3901062011719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-29 00:00:00	33db1296-3f9e-4c7d-934c-5872c5761b85	0P00014A6I.SW	148.9642944335938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-30 00:00:00	31d202ff-8e42-45ac-bc28-1ee7b6a305c6	0P00014A6I.SW	147.2359924316406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2022-12-31 00:00:00	d27c140c-a6d1-4d4a-8470-fd75eab17ec1	0P00014A6I.SW	147.2359924316406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-01 00:00:00	574d77c5-3ee9-4497-a82e-865dcc3b9415	0P00014A6I.SW	147.2359924316406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-02 00:00:00	363aa021-66ef-43e5-b7aa-587a188f8b59	0P00014A6I.SW	147.2359924316406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-03 00:00:00	9abfdf20-3e94-42e6-a50d-c2def2aaec4e	0P00014A6I.SW	150.5451049804688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-04 00:00:00	a0c1ebe5-f567-4574-8759-5db81c3b5281	0P00014A6I.SW	152.7902984619141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-05 00:00:00	e2476e2a-48d5-4222-8c07-063dfa5f06bf	0P00014A6I.SW	151.6844024658203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-06 00:00:00	1134565a-fd79-41d5-853e-fe00da68ac13	0P00014A6I.SW	152.8515014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-07 00:00:00	94a55d1a-56bb-486f-9dc5-27fb58cf411e	0P00014A6I.SW	152.8515014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-08 00:00:00	e448ee00-0633-4a1c-bd51-ed2128503403	0P00014A6I.SW	152.8515014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-09 00:00:00	8a688ac3-73bb-4d7a-bfee-67dda39b39d5	0P00014A6I.SW	153.7402038574219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-10 00:00:00	fad3390e-8fa0-4554-851a-bdb8f57dfd8d	0P00014A6I.SW	153.0957946777344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-11 00:00:00	4d710a04-671b-41fd-ae40-84c3f0873238	0P00014A6I.SW	154.3036956787109	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-12 00:00:00	e2fd6bed-f653-4d30-99c9-cb5dfaec11ed	0P00014A6I.SW	154.8843994140625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-13 00:00:00	a02a3f17-ee14-4f2a-b295-f78577b13699	0P00014A6I.SW	154.8843994140625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-14 00:00:00	018f424c-cc2f-4ad0-84d5-db4da9aec135	0P00014A6I.SW	154.8843994140625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-15 00:00:00	f41e781e-1b67-461b-95ce-90eebeeef9c5	0P00014A6I.SW	154.8843994140625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-16 00:00:00	7ebdd3ea-4aaf-4aaf-92ce-388cf711fca2	0P00014A6I.SW	156.9391937255859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-17 00:00:00	2cc42c0e-c0b1-40a3-829f-2af0a4b6c771	0P00014A6I.SW	156.4503936767578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-18 00:00:00	b648ddcc-19f7-4243-ace8-8bc01e285397	0P00014A6I.SW	155.7691040039062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-19 00:00:00	a7f00f44-6aca-4fde-afb6-b3c2461eddc0	0P00014A6I.SW	154.4165954589844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-20 00:00:00	874e86bd-6c3b-4400-b2e2-5060930688d0	0P00014A6I.SW	154.8264007568359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-21 00:00:00	35c1d911-952f-4932-b57e-27830fc2d851	0P00014A6I.SW	154.8264007568359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-22 00:00:00	1c98ccda-65d0-4eac-94eb-d5a1472f840e	0P00014A6I.SW	154.8264007568359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-23 00:00:00	33f0a2e1-c330-444d-9c8a-7f44c31cf5ef	0P00014A6I.SW	156.3439025878906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-24 00:00:00	666a756e-29e5-4fa2-8ca0-0759c7d5e5f2	0P00014A6I.SW	156.2713928222656	YAHOO	CLOSE
2026-01-28 14:42:56.389	2026-01-28 00:00:00	dc921799-de3a-460b-aa52-ad085ef671c1	AAPL	256.055	YAHOO	INTRADAY
2026-01-28 13:51:55.12	2024-01-09 00:00:00	399b53ef-2809-4a5b-8997-febff5881431	0P0001IHG4.T	18244.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-10 00:00:00	86364045-7a2d-4adf-a0ed-39ae50440624	0P0001IHG4.T	18516.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-11 00:00:00	729b4ce0-f4b9-4729-86bf-c1e1bfb07d9f	0P0001IHG4.T	18851.58984375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-25 00:00:00	22948f37-ceaf-408f-81bc-a9a1b227545f	0P00014A6I.SW	156.2557983398438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-26 00:00:00	546cceb0-294f-48de-908a-ff30b5d268e8	0P00014A6I.SW	154.8088073730469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-27 00:00:00	a858fdc3-3ee3-4bdd-99e3-bbbd6139d36c	0P00014A6I.SW	154.9609069824219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-28 00:00:00	7d3ca4e5-6193-44b4-be56-fe9773c7265e	0P00014A6I.SW	154.9609069824219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-29 00:00:00	965ac2c2-5e65-461c-b68e-1718d6003155	0P00014A6I.SW	154.9609069824219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-30 00:00:00	483b6f1e-d786-41dc-a128-e8b9e3d27b29	0P00014A6I.SW	155.7326049804688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-01-31 00:00:00	be6fdf13-7ef7-4ff9-8666-93e6e431bc58	0P00014A6I.SW	154.5877990722656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-01 00:00:00	b62f242e-f224-4258-bf2f-e515bc91af8d	0P00014A6I.SW	153.44580078125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-02 00:00:00	f4b2949e-ce62-4bfc-920f-6862ab349d19	0P00014A6I.SW	153.1147003173828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-03 00:00:00	667284e0-38ad-4770-926b-e29a8bb6dd57	0P00014A6I.SW	155.3907012939453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-04 00:00:00	669f7e31-d429-49e2-92d6-5212cdf6ed95	0P00014A6I.SW	155.3907012939453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-05 00:00:00	a04fc69b-5c24-488f-a626-7c2ea9dd2ffc	0P00014A6I.SW	155.3907012939453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-06 00:00:00	3cc16d50-89d2-4192-8524-f4ae9b7bf7b7	0P00014A6I.SW	154.5473937988281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-07 00:00:00	7b486e22-de3f-4883-b925-19f69ea3e012	0P00014A6I.SW	153.7718048095703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-08 00:00:00	f06d2063-39ba-460b-8f17-7739462bb34a	0P00014A6I.SW	154.3511962890625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-09 00:00:00	30c099dd-0d9b-46cb-b01b-c2e2c667d43c	0P00014A6I.SW	153.4508056640625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-10 00:00:00	e14a8296-9a96-4382-96d1-e81176ce2a4c	0P00014A6I.SW	152.3990936279297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-11 00:00:00	033f737f-5d2a-4c13-a843-0aff3e8115bd	0P00014A6I.SW	152.3990936279297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-12 00:00:00	354bd509-8483-45c7-bb18-f1515d223fdc	0P00014A6I.SW	152.3990936279297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-13 00:00:00	e1f6c988-9de8-48b6-94ed-3d6b3a883416	0P00014A6I.SW	153.5419006347656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-14 00:00:00	438c1fa2-9f4f-40c6-971e-ca144c7d37fd	0P00014A6I.SW	153.8574981689453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-15 00:00:00	69f0cd8e-227f-4a01-992f-872557020074	0P00014A6I.SW	154.2819061279297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-16 00:00:00	d9d50773-1aec-4773-bdfc-8f5084c50724	0P00014A6I.SW	152.9808044433594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-17 00:00:00	e4796422-1779-459e-9ac0-2efaf3de30ae	0P00014A6I.SW	153.9259033203125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-18 00:00:00	2de07063-058b-41e0-84d8-82afe157da38	0P00014A6I.SW	153.9259033203125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-19 00:00:00	90494837-6f56-457c-b3fb-7e4290984b89	0P00014A6I.SW	153.9259033203125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-20 00:00:00	aa579a29-e4ff-4fec-90d9-57ebb24ffbce	0P00014A6I.SW	154.0897064208984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-21 00:00:00	1be61f76-b667-4598-b59f-4a39e9b49c0e	0P00014A6I.SW	154.3023986816406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-22 00:00:00	f747474e-8eaf-460b-acc4-8c7fe6bd4ad2	0P00014A6I.SW	154.6130981445312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-23 00:00:00	1967d2de-5567-46d8-bd01-911fd8ca2787	0P00014A6I.SW	153.7501068115234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-24 00:00:00	3ecee592-cfaa-4748-8da4-bc873cc598c5	0P00014A6I.SW	152.8684997558594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-25 00:00:00	373455ab-cd1f-4e52-b1dd-0bbe40eca759	0P00014A6I.SW	152.8684997558594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-26 00:00:00	12d72523-4832-4c6c-830f-3fc61d1dbfd7	0P00014A6I.SW	152.8684997558594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-27 00:00:00	c29705f6-168f-4c6b-b8b5-97b6a8e94fe4	0P00014A6I.SW	153.3683013916016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-02-28 00:00:00	ecd436aa-5559-4238-a163-5d797f53cf7b	0P00014A6I.SW	151.5509948730469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-01 00:00:00	c02192e0-d57e-4753-b698-b9122f62c489	0P00014A6I.SW	150.9644927978516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-02 00:00:00	58bee530-c07a-4952-9102-97edf9ddcb58	0P00014A6I.SW	152.5879974365234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-03 00:00:00	7e48cecb-9ea6-4e80-9061-91955ddb164d	0P00014A6I.SW	152.8699035644531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-04 00:00:00	2e4e1c67-9641-47cc-bebc-b1adbbd01851	0P00014A6I.SW	152.8699035644531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-05 00:00:00	59773219-a586-405d-af32-d38bf1e746a9	0P00014A6I.SW	152.8699035644531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-06 00:00:00	108f660d-3c29-4751-bb7c-4a1096996b5b	0P00014A6I.SW	152.0207061767578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-07 00:00:00	92ae82bc-d11e-431b-abea-8d9e5b0fe263	0P00014A6I.SW	150.9924011230469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-08 00:00:00	51c90bf5-ad94-43d8-be1e-7e0b8d71a873	0P00014A6I.SW	150.5153045654297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-09 00:00:00	99727771-20b9-4170-8fca-fda55fce4ac5	0P00014A6I.SW	150.5068969726562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-10 00:00:00	0e9c95b7-7a02-4df1-b641-29cbae2aa8d8	0P00014A6I.SW	150.5068969726562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-11 00:00:00	1a57adde-dfdf-4821-8de5-99ab2165e19c	0P00014A6I.SW	150.5068969726562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-12 00:00:00	b6998163-2042-4d5d-892d-9248139e87fd	0P00014A6I.SW	150.5068969726562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-13 00:00:00	ff4f6749-5114-4f29-9835-cb2454282501	0P00014A6I.SW	146.6974945068359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-14 00:00:00	2f4096a0-f447-40d7-b96a-867b8c73b470	0P00014A6I.SW	147.8043975830078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-15 00:00:00	10c5af30-a145-4408-a217-546f2e76b5a5	0P00014A6I.SW	145.3209991455078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-16 00:00:00	1bc031df-eb7d-43fe-929f-0a0b91f0726a	0P00014A6I.SW	148.9618072509766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-17 00:00:00	32ee9879-fab5-4022-886e-9dd3fee6db1e	0P00014A6I.SW	147.5950012207031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-18 00:00:00	c17cc33a-e822-44cc-a0df-f0d88dffe08c	0P00014A6I.SW	147.5950012207031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-19 00:00:00	8a76ddc8-002c-4b78-9b98-26ea688582e0	0P00014A6I.SW	147.5950012207031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-20 00:00:00	903f8c0f-0af9-4a06-bce3-506a7b0335fb	0P00014A6I.SW	147.9412994384766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-21 00:00:00	a07dbae5-30d5-4b8e-8a75-f8bc24d3828d	0P00014A6I.SW	149.7207946777344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-22 00:00:00	00f8fae6-d8bb-4277-82b9-fb3870c22fde	0P00014A6I.SW	149.7848968505859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-23 00:00:00	9ea103be-9000-4b35-86c6-60e5e655af48	0P00014A6I.SW	148.9698028564453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-24 00:00:00	e9725f92-3ac6-4eca-9d30-efb43edf0505	0P00014A6I.SW	147.8934020996094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-25 00:00:00	93401fd2-15ab-4266-bd57-2efffe378c90	0P00014A6I.SW	147.8934020996094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-26 00:00:00	33dc814e-94d5-4ec4-b5b5-2488327f8f2b	0P00014A6I.SW	147.8934020996094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-27 00:00:00	7a9fc2d5-89e5-40d4-97a7-47d61ccc1dc3	0P00014A6I.SW	150.0558929443359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-28 00:00:00	4583fc8f-be0d-41fb-8334-610187b8f670	0P00014A6I.SW	150.8108062744141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-29 00:00:00	bcba8155-846c-4c65-ba5d-d0cfd0f46514	0P00014A6I.SW	152.5928039550781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-30 00:00:00	7f782f93-159a-414a-b370-0c7e7e4845d0	0P00014A6I.SW	153.4653930664062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-03-31 00:00:00	03829035-34d6-421c-a9f3-92a5151db480	0P00014A6I.SW	153.4653930664062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-01 00:00:00	1f9291a3-0ce1-486d-8041-8bf46ea0aa72	0P00014A6I.SW	153.4653930664062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-02 00:00:00	b99935f8-a73c-4bc3-a0f3-279dc1fc2d8c	0P00014A6I.SW	153.4653930664062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-03 00:00:00	c1062892-1094-4d6f-9a10-872ef7905ba3	0P00014A6I.SW	154.3948059082031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-04 00:00:00	00cfbdbf-f288-413b-a185-fd5eb59322d9	0P00014A6I.SW	154.05419921875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-05 00:00:00	aed63eaf-0235-4ede-9723-fa065056d47f	0P00014A6I.SW	154.7662048339844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-06 00:00:00	66240f86-1624-4f6d-b783-4a608d2fb527	0P00014A6I.SW	156.3278961181641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-07 00:00:00	562dbf1d-ac50-4c1a-af37-264a4194ac9c	0P00014A6I.SW	156.3278961181641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-08 00:00:00	af801a35-7735-401f-942c-8202479feaf5	0P00014A6I.SW	156.3278961181641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-09 00:00:00	570bd419-4244-49fd-952d-0f5d548be05a	0P00014A6I.SW	156.3278961181641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-10 00:00:00	d0deabf3-dcc7-48c7-a33f-0a64c84b22d7	0P00014A6I.SW	156.3278961181641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-11 00:00:00	11db0da9-fc0a-4e13-866b-1ef0ad2c60c8	0P00014A6I.SW	156.7415008544922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-12 00:00:00	b9714b05-5f9a-46dc-aee6-833bc4c372dd	0P00014A6I.SW	156.9208068847656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-13 00:00:00	65c092a3-9a99-4011-b5ca-b01ac85251f4	0P00014A6I.SW	157.1172943115234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-14 00:00:00	febd4fd3-4e28-4bd8-be38-1e850b67b46d	0P00014A6I.SW	158.5599975585938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-15 00:00:00	ff55e04c-1b10-474e-98ff-8f67a19b05c7	0P00014A6I.SW	158.5599975585938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-16 00:00:00	5e7c116a-7cf5-467d-a11e-b3c19388768d	0P00014A6I.SW	158.5599975585938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-17 00:00:00	79c5ffef-1892-4af4-903e-48f17de6b96b	0P00014A6I.SW	158.2306976318359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-18 00:00:00	49ac77d9-3025-4001-8ad8-5b8278657986	0P00014A6I.SW	158.8816986083984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-19 00:00:00	e18a9347-cbb2-4992-a4bc-94ea712ebf61	0P00014A6I.SW	159.0113983154297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-20 00:00:00	e8fbbb1f-310d-4998-b036-3ce1489abee3	0P00014A6I.SW	159.3735961914062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-21 00:00:00	ed8aa53b-0d32-4fe6-906b-a07a2b42dba3	0P00014A6I.SW	160.5014953613281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-22 00:00:00	d6352b85-4c09-428f-ab06-fea125736628	0P00014A6I.SW	160.5014953613281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-23 00:00:00	b60f75f0-083d-4978-9f1f-e32885425f24	0P00014A6I.SW	160.5014953613281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-24 00:00:00	a0a2b71d-ed5b-46bc-8a7b-7f3f53cbe05d	0P00014A6I.SW	161.4467926025391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-25 00:00:00	2d88e6f8-b6ff-49cd-83cb-95272008f2e1	0P00014A6I.SW	162.1414031982422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-26 00:00:00	7802b6b8-a3ce-4949-b59f-d96a86817d9b	0P00014A6I.SW	160.1690063476562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-27 00:00:00	cac9a096-d79a-4932-87a1-5587d864e84c	0P00014A6I.SW	159.9727935791016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-28 00:00:00	17861841-0d84-4578-a00e-7fb925e814f0	0P00014A6I.SW	161.0419006347656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-29 00:00:00	e9726510-3a41-4b49-8866-9745284f6430	0P00014A6I.SW	161.0419006347656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-04-30 00:00:00	3d5b9c0f-d4f0-433d-b81f-aa9ca15ad5c0	0P00014A6I.SW	161.0419006347656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-01 00:00:00	586c32c6-aec1-410c-8c47-81fbba4cf6f6	0P00014A6I.SW	161.0419006347656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-02 00:00:00	6b740bfa-7c5c-4300-94ce-07db4befe90d	0P00014A6I.SW	160.8670959472656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-03 00:00:00	75a40dba-add1-4b1a-865a-d3837ed9add8	0P00014A6I.SW	162.2366943359375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-04 00:00:00	52022cfa-71cb-4a03-bd12-3341f5a1dc5a	0P00014A6I.SW	161.5339965820312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-05 00:00:00	43cec94c-8105-4fd5-a021-f38d4426f52b	0P00014A6I.SW	162.8964996337891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-06 00:00:00	a3d93a89-7ce3-4054-8c8a-2ed528ef0913	0P00014A6I.SW	162.8964996337891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-07 00:00:00	fdd5675b-2698-45b8-b21a-d5a2dc49f8c6	0P00014A6I.SW	162.8964996337891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-08 00:00:00	36a51745-b007-46a0-89fa-f1e2ab15bfb3	0P00014A6I.SW	163.4196014404297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-09 00:00:00	a6095643-f763-4d1b-ace1-c8d72a680864	0P00014A6I.SW	162.9940032958984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-10 00:00:00	558ac9db-5b10-4eed-b91a-adc28a993635	0P00014A6I.SW	161.5142059326172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-11 00:00:00	b5c79679-eb15-4b54-a033-134d88d0dd81	0P00014A6I.SW	162.5634002685547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-12 00:00:00	63e199f2-78f3-42e7-bcba-d99fa646c324	0P00014A6I.SW	163.0838012695312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-13 00:00:00	b190935e-c39f-4b9c-8f30-3eb735ff6a8e	0P00014A6I.SW	163.0838012695312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-14 00:00:00	212b3408-82dc-499c-bb28-fa4132dcffdf	0P00014A6I.SW	163.0838012695312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-15 00:00:00	aef881a7-c518-4757-b33e-2da8faf7ccc5	0P00014A6I.SW	161.7675933837891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-16 00:00:00	91c76b01-c724-4c5d-ac69-e79f4e9aad10	0P00014A6I.SW	160.9714965820312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-17 00:00:00	6881d3d2-7dad-4e31-9f5e-38797232061f	0P00014A6I.SW	159.7857055664062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-18 00:00:00	902e9dcf-3ede-4f93-9797-97eb1f2aa627	0P00014A6I.SW	159.7857055664062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-19 00:00:00	16f7531d-efa2-46ae-89eb-c0eb4b0741fe	0P00014A6I.SW	161.5583038330078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-20 00:00:00	241bd84a-a346-4f05-aae5-7f269bce6b7a	0P00014A6I.SW	161.5583038330078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-21 00:00:00	f3e62ddf-8cd5-44b5-bff2-cb6a8d0456e0	0P00014A6I.SW	161.5583038330078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-22 00:00:00	3638366c-b825-4e59-828a-31a471f8241d	0P00014A6I.SW	161.2295074462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-23 00:00:00	a3a5e540-e658-4c1d-a669-5d20cc1dce14	0P00014A6I.SW	160.2917938232422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-24 00:00:00	5cd16c4f-85ed-423c-9557-999298978027	0P00014A6I.SW	158.9613952636719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-25 00:00:00	7b191c15-294e-4612-aca1-80e074d67999	0P00014A6I.SW	158.1159973144531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-26 00:00:00	18efd77e-3b20-4b52-a17a-25be1e21b023	0P00014A6I.SW	159.7111053466797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-27 00:00:00	8b5dd959-b906-40f5-ac16-4c874eba2e86	0P00014A6I.SW	159.7111053466797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-28 00:00:00	aa7facc6-2f17-472f-9148-2e57c82a7899	0P00014A6I.SW	159.7111053466797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-29 00:00:00	b9e713c3-84f5-4606-865f-3273fbca2cae	0P00014A6I.SW	159.7111053466797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-30 00:00:00	570bd60f-d9ae-4664-b116-e96208addda3	0P00014A6I.SW	157.33740234375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-05-31 00:00:00	5782e5e2-7fdf-48c2-90a2-fd748995fd24	0P00014A6I.SW	156.456298828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-01 00:00:00	bfbe065b-5885-47f1-974f-ee960e8142bb	0P00014A6I.SW	157.5623931884766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-02 00:00:00	0053747b-b2e9-44ca-b5e5-fadcafd4ecba	0P00014A6I.SW	159.5457000732422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-03 00:00:00	c4eadd4a-659d-40d2-a2a7-e0d379f85306	0P00014A6I.SW	159.5457000732422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-04 00:00:00	13f1cf36-1219-43fb-ad90-780c8975ffa7	0P00014A6I.SW	159.5457000732422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-05 00:00:00	2129dc0f-64de-482e-a9f6-e0a3eb7b7099	0P00014A6I.SW	159.0885925292969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-06 00:00:00	c5e6843d-2da4-4be2-8873-7f9404f47605	0P00014A6I.SW	159.8177947998047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-07 00:00:00	3c39cd2c-f116-4aa2-8fa7-06dd56f02f39	0P00014A6I.SW	158.1208953857422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-08 00:00:00	6dd3de93-17d7-4e9e-8136-8f1d3a96c105	0P00014A6I.SW	157.5234985351562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-09 00:00:00	32719108-d599-4b9f-aa56-933f7f18e1c2	0P00014A6I.SW	156.8426971435547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-10 00:00:00	af4e4fea-e168-447d-b8ff-47c2ec89de60	0P00014A6I.SW	156.8426971435547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-11 00:00:00	696b161b-194d-4175-99af-f238ec5d6335	0P00014A6I.SW	156.8426971435547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-12 00:00:00	64204804-aeac-472a-b29e-1f5868c166c9	0P00014A6I.SW	157.4465942382812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-13 00:00:00	020a874b-1839-48a5-9be0-708119b7fa96	0P00014A6I.SW	157.7212066650391	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-26 00:00:00	67388eea-05b6-4f50-870f-ec1923f6591e	0P0000S0OD.SW	347.0130004882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-27 00:00:00	ddedb46e-31cc-4aa3-9344-7b1da6c6b7d5	0P0000S0OD.SW	347.0130004882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-28 00:00:00	c196927b-85fe-4bf6-8aba-5baa2bb35fd6	0P0000S0OD.SW	347.8587036132812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-29 00:00:00	9af3377c-ed76-4da2-b450-ec96b4ab5fd4	0P0000S0OD.SW	349.1575927734375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-30 00:00:00	23be3bf5-5ebb-4be7-aab9-fc734ff01e4b	0P0000S0OD.SW	347.372802734375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-10-31 00:00:00	ba28992f-840b-429f-aa35-6b7031f60753	0P0000S0OD.SW	341.0739135742188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-14 00:00:00	81852c02-a7cd-465c-b870-3b192d715fe8	0P00014A6I.SW	157.1058044433594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-15 00:00:00	31eca521-01d6-4e21-b8b5-0af51fcea86c	0P00014A6I.SW	157.5758972167969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-16 00:00:00	87097de9-acc2-450f-9ef9-929548eb35fa	0P00014A6I.SW	158.6694946289062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-17 00:00:00	ba1aa8ad-23b6-419b-b58f-eacd1d3c9a44	0P00014A6I.SW	158.6694946289062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-18 00:00:00	e57b53bd-85ba-4f23-b9e8-8dd99a089893	0P00014A6I.SW	158.6694946289062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-19 00:00:00	d7924125-28fd-4cb9-b84c-ce3246c2bdf5	0P00014A6I.SW	157.6190032958984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-20 00:00:00	924a84c3-70dd-4087-ab8b-907b8e39d2bd	0P00014A6I.SW	156.3829956054688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-21 00:00:00	f564a08b-2937-4453-8659-62e1edfdb9bb	0P00014A6I.SW	155.8941955566406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-22 00:00:00	9967e14e-0f73-4ed0-b463-7dad861dfc13	0P00014A6I.SW	156.0287017822266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-23 00:00:00	ccbd3554-6a60-4803-840a-2c3d9e6805c8	0P00014A6I.SW	156.5812072753906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-24 00:00:00	31bf371e-4743-42cc-a61d-165ec433c8b1	0P00014A6I.SW	156.5812072753906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-25 00:00:00	7b266cd1-5a9c-4f98-83b7-2e2ee3fc4a6e	0P00014A6I.SW	156.5812072753906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-26 00:00:00	25f18a22-ade4-4447-9610-43dfca462c7f	0P00014A6I.SW	155.4732055664062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-27 00:00:00	547c6f48-9c11-4aa8-b1c6-86940fb1e017	0P00014A6I.SW	155.4707946777344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-28 00:00:00	5da4ab44-3ade-46b7-b74d-bf681b65d446	0P00014A6I.SW	155.9192962646484	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-29 00:00:00	8af6ab94-5706-40a6-a407-1f5334037030	0P00014A6I.SW	155.7431030273438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-06-30 00:00:00	7a543eed-04ab-4b0b-a57c-5fd6c8b033fc	0P00014A6I.SW	157.2395935058594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-01 00:00:00	0d55c799-139f-44d6-bc4c-43052b263160	0P00014A6I.SW	157.2395935058594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-02 00:00:00	7081f73c-3ae0-44f1-85b6-a3c9e724da14	0P00014A6I.SW	157.2395935058594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-03 00:00:00	7aecca10-2cfc-4a95-b83e-842b1ac5be80	0P00014A6I.SW	156.4631958007812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-04 00:00:00	fedfa6af-c86a-4ca1-a8bb-a160b1fe52f7	0P00014A6I.SW	156.3567047119141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-05 00:00:00	ea42a6e6-55c8-49bb-9ad2-a95ef4f4a392	0P00014A6I.SW	156.0431976318359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-06 00:00:00	49fafb98-405f-4ccd-8407-cba7e46415e3	0P00014A6I.SW	153.2655029296875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-07 00:00:00	f7235966-3f59-44b9-b6f6-048def143ab9	0P00014A6I.SW	151.6770935058594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-08 00:00:00	9af8c408-b745-481e-bf4d-22c04ecaed12	0P00014A6I.SW	151.6770935058594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-09 00:00:00	ee4e615b-4feb-45f2-9499-2b42f05ded15	0P00014A6I.SW	151.6770935058594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-10 00:00:00	4efa149d-87b4-42c9-b437-eb9b0cd504de	0P00014A6I.SW	152.3771057128906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-11 00:00:00	a02876c9-5f29-437d-aeab-feebfa4e1523	0P00014A6I.SW	152.8592071533203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-12 00:00:00	b7b268e0-660c-4013-a024-8bff07c2ac01	0P00014A6I.SW	153.5606994628906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-13 00:00:00	87230ec9-f740-4efc-9bd3-538af6652682	0P00014A6I.SW	153.6331939697266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-14 00:00:00	b23a8509-d68d-457f-849a-2310dbd17b70	0P00014A6I.SW	154.7942047119141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-15 00:00:00	ed001fa3-8bf0-4dc7-8045-ec657efc56c8	0P00014A6I.SW	154.7942047119141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-16 00:00:00	595646b6-1612-4665-ba10-0b0e1f8429a3	0P00014A6I.SW	154.7942047119141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-17 00:00:00	6885ac2e-cf6a-4a95-a2f7-d81fbba4ff0b	0P00014A6I.SW	153.0070037841797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-18 00:00:00	fd5e9dd3-b128-4116-b590-e028dabf8a90	0P00014A6I.SW	154.6342010498047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-19 00:00:00	9d9429ac-5838-4beb-be60-0ebbfd3cffdd	0P00014A6I.SW	154.8856048583984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-20 00:00:00	1944698e-8286-41f4-be3e-d032c496d327	0P00014A6I.SW	155.8831024169922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-21 00:00:00	8688390f-0e14-480b-b250-493bce42eb5a	0P00014A6I.SW	156.0135955810547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-22 00:00:00	38fa47dd-1915-464a-8c0f-dc71c48d6099	0P00014A6I.SW	156.0135955810547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-23 00:00:00	3e42ff44-0b0e-460a-ab1d-7cf28df1bcdd	0P00014A6I.SW	156.0135955810547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-24 00:00:00	5e11add3-7411-4c04-8915-d6060482f8c1	0P00014A6I.SW	155.6018981933594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-25 00:00:00	9ee18b44-c146-4d79-bbcb-bd4a96405573	0P00014A6I.SW	156.3197937011719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-26 00:00:00	cfcb7682-1805-41dc-b81c-2ae247ca5fe1	0P00014A6I.SW	155.7543029785156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-27 00:00:00	aa532aaa-1f06-4bbe-9e73-4ffadf359a18	0P00014A6I.SW	158.4842071533203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-28 00:00:00	c1ca2446-8fc4-40ab-b346-22dec11fc122	0P00014A6I.SW	157.7037963867188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-29 00:00:00	629975bb-1455-4be2-adc6-715bb4052bbd	0P00014A6I.SW	157.7037963867188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-30 00:00:00	2de69156-937e-4825-a3fd-ad294db2b2f3	0P00014A6I.SW	157.7037963867188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-07-31 00:00:00	d6c5cd73-963a-4432-a0d3-fb351f614552	0P00014A6I.SW	157.5471954345703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-01 00:00:00	03004cff-46ae-4619-9039-136b0952964f	0P00014A6I.SW	157.5471954345703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-02 00:00:00	fbc3787e-3c84-4206-81cc-b23c5b02bcad	0P00014A6I.SW	156.3227996826172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-03 00:00:00	e1079e0d-94ea-4242-bad2-613780b07073	0P00014A6I.SW	154.5050964355469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-04 00:00:00	a652abc1-67cb-490a-9f9c-6bfd71d2265a	0P00014A6I.SW	154.5435943603516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-05 00:00:00	66f1b3fa-f02a-4420-9b7f-cad4a733c7ec	0P00014A6I.SW	154.5435943603516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-06 00:00:00	10c86e7c-a3ef-4a77-b06a-633f1f7f2533	0P00014A6I.SW	154.5435943603516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-07 00:00:00	632927da-d5a3-463d-a6f8-e6627bd21038	0P00014A6I.SW	154.6795043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-08 00:00:00	84f95553-7550-4fa2-ab06-770be0266e8a	0P00014A6I.SW	153.9958038330078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-09 00:00:00	772be89d-ac98-47ed-b5be-9310af8df7bd	0P00014A6I.SW	154.3367004394531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-10 00:00:00	e4cef538-a761-46dc-bd2f-7e3e9ae89cc2	0P00014A6I.SW	155.2955932617188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-11 00:00:00	e22decf8-2605-4325-89fc-82c8a83a3c06	0P00014A6I.SW	154.31640625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-12 00:00:00	4d3983d0-b7f2-421b-9159-e104a379d383	0P00014A6I.SW	154.31640625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-13 00:00:00	f3cdae18-a861-4508-939a-db9682439818	0P00014A6I.SW	154.31640625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-14 00:00:00	74cceeff-4d70-4434-b541-81c484ac9526	0P00014A6I.SW	154.7265014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-15 00:00:00	c5fdce42-21b5-4187-86b4-fd4851386860	0P00014A6I.SW	152.9580993652344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-16 00:00:00	c3125641-c64c-46e3-9a90-573bb03db441	0P00014A6I.SW	153.1627960205078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-17 00:00:00	5d59b4a5-286c-4516-8e43-2dc24be46dc9	0P00014A6I.SW	151.6761016845703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-18 00:00:00	bbac7f43-d549-4070-817b-16a1c109bbba	0P00014A6I.SW	151.1300048828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-19 00:00:00	234f4e43-d0e7-4b28-abe4-f9f17edf47ee	0P00014A6I.SW	151.1300048828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-20 00:00:00	32a0ed7f-63b9-4cbe-8ac7-7262b2c16ec3	0P00014A6I.SW	151.1300048828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-21 00:00:00	d28c24e8-a891-44a2-ad7c-7117db1eec60	0P00014A6I.SW	151.2810974121094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-22 00:00:00	598790e3-3614-4c34-ac6e-6afea9289c3a	0P00014A6I.SW	151.6383972167969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-23 00:00:00	c46e2711-7c27-457a-b711-5239fe5d909e	0P00014A6I.SW	152.9673004150391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-24 00:00:00	0b8eb308-70cf-444f-979b-b335f7732967	0P00014A6I.SW	153.0975952148438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-25 00:00:00	9403697c-b21c-498b-a783-0c08e1d896ae	0P00014A6I.SW	152.8860015869141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-26 00:00:00	3d468980-e424-4625-aedf-855d296b0451	0P00014A6I.SW	152.8860015869141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-27 00:00:00	5fcdd81a-6b52-44f8-baac-0a1645a1877b	0P00014A6I.SW	152.8860015869141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-28 00:00:00	bdfca72f-f830-4491-986f-59896c8f1b1b	0P00014A6I.SW	153.9087982177734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-29 00:00:00	fa07ebd7-3f06-403d-9658-bbb800ea409a	0P00014A6I.SW	154.9031066894531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-30 00:00:00	df87c236-d0b9-461f-bede-f9e88c712af0	0P00014A6I.SW	154.6358947753906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-08-31 00:00:00	19c146a0-a32c-4671-af92-b7ad63ce82a9	0P00014A6I.SW	155.1053009033203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-01 00:00:00	43428917-04aa-44ae-8cc2-8095721d8035	0P00014A6I.SW	154.3567962646484	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-02 00:00:00	26c7d1d5-cf39-41cb-834e-85c80038c21c	0P00014A6I.SW	154.3567962646484	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-03 00:00:00	40fd6c30-c80b-4daf-928e-0ddb7744026c	0P00014A6I.SW	154.3567962646484	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-04 00:00:00	3dcc9d76-f62c-44a0-b655-bcdcd81f66d4	0P00014A6I.SW	154.0366973876953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-05 00:00:00	7dbbf5af-e15e-4322-a3a9-b692f8dfd59c	0P00014A6I.SW	152.6822967529297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-06 00:00:00	0e2958bd-eae6-4d39-9b9e-ce901abb2209	0P00014A6I.SW	152.2731018066406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-07 00:00:00	c200efe4-1a0e-44a3-8870-09b6fc37b3cc	0P00014A6I.SW	153.2646026611328	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-08 00:00:00	74c01ee8-f3f2-4dc2-a159-ba98c647c216	0P00014A6I.SW	152.6846923828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-09 00:00:00	d0aff4f4-edd8-4d0d-a437-c42b34b7b1fa	0P00014A6I.SW	152.6846923828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-10 00:00:00	f2118725-fe6f-4973-aaf7-d17742b5a548	0P00014A6I.SW	152.6846923828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-11 00:00:00	141a78a9-43dc-4474-b8c4-97e2d3e2105c	0P00014A6I.SW	153.0733947753906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-12 00:00:00	38c4b76f-34c2-4b77-9f40-1f9b8d8ff861	0P00014A6I.SW	153.1799011230469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-13 00:00:00	5ef7cf59-6c87-4a6e-a143-f66ed699a1da	0P00014A6I.SW	152.9613037109375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-14 00:00:00	6643cfe7-10a4-421b-8672-2e15e4f04e5b	0P00014A6I.SW	154.6132049560547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-15 00:00:00	765e2d3b-c56e-475c-b85d-64b5f6afb45e	0P00014A6I.SW	155.9515075683594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-16 00:00:00	61573314-02c8-448c-ae39-3c9da9703774	0P00014A6I.SW	155.9515075683594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-17 00:00:00	ffcc86a9-dcd6-4bc1-9add-c61dc4a3a623	0P00014A6I.SW	155.9515075683594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-18 00:00:00	85ab988e-05ad-458c-b307-61dd65e12950	0P00014A6I.SW	154.5879058837891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-19 00:00:00	3637cdfa-b584-40df-a31d-e61e5ea44ca6	0P00014A6I.SW	154.2895965576172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-20 00:00:00	df9e80a5-4d2f-4336-8db1-15ce2cae46a7	0P00014A6I.SW	155.6815032958984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-21 00:00:00	33e70d58-a45c-4c05-ab8e-eec76f16f3cb	0P00014A6I.SW	154.8955993652344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-22 00:00:00	35d6ff03-310f-4e9d-aa34-f51b1ada1462	0P00014A6I.SW	153.8849029541016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-23 00:00:00	491b543e-3aeb-4d87-8ee0-01351f77c57e	0P00014A6I.SW	153.8849029541016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-24 00:00:00	c6b1d7dc-1b9a-4472-8df7-a442adeab1fd	0P00014A6I.SW	153.8849029541016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-25 00:00:00	0b6c5e3c-6aa4-4d8e-bfbc-7872e7366b81	0P00014A6I.SW	153.9261016845703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-26 00:00:00	620c313b-4ed7-48ed-9f92-5c28c63dfab1	0P00014A6I.SW	152.9882965087891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-27 00:00:00	2380c5ea-0b13-44fb-8353-5fe437cbb922	0P00014A6I.SW	151.8708038330078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-28 00:00:00	0b716f72-884b-4c1b-98d3-2729f9d355bf	0P00014A6I.SW	152.2519073486328	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-29 00:00:00	61a51fdb-4a6e-4ef1-9909-e554fb983576	0P00014A6I.SW	152.9308013916016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-09-30 00:00:00	8558575a-4be8-4dee-a53a-f856d2033f1b	0P00014A6I.SW	152.9308013916016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-01 00:00:00	6cb04510-8cdd-4150-ab5c-57b0a30b6be1	0P00014A6I.SW	152.9308013916016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-02 00:00:00	f5c4f9cb-82b0-43f0-afbd-000c653e8d66	0P00014A6I.SW	151.5335998535156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-03 00:00:00	a24e7e19-faea-47e8-b024-c62147e0ac5e	0P00014A6I.SW	150.2176971435547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-04 00:00:00	7772f32d-2450-4fe4-99fc-4625a132f1b7	0P00014A6I.SW	150.2176971435547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-05 00:00:00	e84cfa82-46ab-46f2-bf92-bc10d33613ad	0P00014A6I.SW	150.4996948242188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-06 00:00:00	5cf23cc5-7350-44e4-9e96-0854b05df192	0P00014A6I.SW	150.94580078125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-07 00:00:00	91115739-0271-4c9e-bebd-4121278bf110	0P00014A6I.SW	150.94580078125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-08 00:00:00	523b54df-6550-4bc6-9a7b-642d4587945e	0P00014A6I.SW	150.94580078125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-09 00:00:00	9e901d95-eaed-4e5c-a1a3-32ab80f0d8d4	0P00014A6I.SW	150.8589935302734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-10 00:00:00	df86c99a-7754-4a2e-a8aa-89913a1df7a4	0P00014A6I.SW	153.3820037841797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-11 00:00:00	50039d0b-2254-4eac-adc1-a1c393904c83	0P00014A6I.SW	154.0411071777344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-12 00:00:00	0867c6bc-8032-4a52-9f97-f7f190c5d787	0P00014A6I.SW	153.1094970703125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-13 00:00:00	497512d6-4a0b-4c0c-8650-a21d3c03ce56	0P00014A6I.SW	152.0401000976562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-14 00:00:00	da14d954-0839-4def-aff5-98724b9c0a9b	0P00014A6I.SW	152.0401000976562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-15 00:00:00	1b514628-dcbc-4250-94d2-99971aed693e	0P00014A6I.SW	152.0401000976562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-16 00:00:00	8d04ed7d-37b1-4022-9d1b-17bd3cbd217c	0P00014A6I.SW	151.8684997558594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-17 00:00:00	65bf4c6b-6686-4d94-a51d-a5130b64cb4b	0P00014A6I.SW	150.8876037597656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-18 00:00:00	f208ca75-8f4f-41e7-a8cd-50fdc90aefc0	0P00014A6I.SW	149.0366058349609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-19 00:00:00	4fdd2ef3-cac4-4fe1-83f3-c0f84d4c414d	0P00014A6I.SW	145.7332000732422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-20 00:00:00	c35883f8-edcd-4c29-98a5-4454d3201e99	0P00014A6I.SW	144.4129028320312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-21 00:00:00	1be24089-bde2-4314-8842-618d59d37c41	0P00014A6I.SW	144.4129028320312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-22 00:00:00	1580a3e6-5cd0-4eb4-88e2-3943cc90fb5c	0P00014A6I.SW	144.4129028320312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-23 00:00:00	38f3959e-af07-4f97-a865-72f33f95aca8	0P00014A6I.SW	144.1174011230469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-24 00:00:00	be2dd2ee-9daf-4490-8788-9c41e57988c2	0P00014A6I.SW	144.7353057861328	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-25 00:00:00	91cf4d81-2f01-499a-9840-a2ea793268d5	0P00014A6I.SW	145.0989074707031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-26 00:00:00	000e449a-1cc0-4df1-9e84-2155db4c8182	0P00014A6I.SW	144.7012939453125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-27 00:00:00	b22e2b49-f117-4304-9117-6a8b7ba34d91	0P00014A6I.SW	143.9873962402344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-28 00:00:00	fc47961f-d8db-460e-862a-5d923649179c	0P00014A6I.SW	143.9873962402344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-29 00:00:00	aa7ce2ba-91b2-441e-b7f3-270f243256af	0P00014A6I.SW	143.9873962402344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-30 00:00:00	1cdbceaa-d677-4177-b0ed-ab2bde01e71b	0P00014A6I.SW	144.77099609375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-10-31 00:00:00	490a4571-14c9-4e49-8d8b-1a08d7be3af8	0P00014A6I.SW	144.9201049804688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-01 00:00:00	6058d99d-20ff-4057-ba1e-46482d5aa0cd	0P00014A6I.SW	146.5209045410156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-02 00:00:00	cafa1ca7-9237-4316-8f01-fcf4e673d721	0P00014A6I.SW	147.7778015136719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-03 00:00:00	96f756d7-80d6-42ce-8433-6f056db65e58	0P00014A6I.SW	147.5417938232422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-04 00:00:00	e3b6ca4f-1625-455b-b02b-2dfe2b9baa41	0P00014A6I.SW	147.5417938232422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-05 00:00:00	b00401e7-3c42-44aa-8467-daffeaee670a	0P00014A6I.SW	147.5417938232422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-06 00:00:00	2d5994f6-2105-40d6-84c4-f93043797267	0P00014A6I.SW	147.5144958496094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-07 00:00:00	dbfdb3d4-3c29-4e7a-acb1-025f5c618087	0P00014A6I.SW	147.4163055419922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-08 00:00:00	236f09fb-4f5a-433e-80ca-160e8e194015	0P00014A6I.SW	147.6734924316406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-09 00:00:00	65d4c835-6e31-4d12-951d-df9ca4e77391	0P00014A6I.SW	148.4064025878906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-10 00:00:00	48e9fa7d-0911-4039-8ccf-418ceb500bba	0P00014A6I.SW	147.1882019042969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-11 00:00:00	98729a2d-1bac-460f-85bd-816922112bdc	0P00014A6I.SW	147.1882019042969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-12 00:00:00	f482d937-f5bc-4e70-8937-5cb32cf9bb36	0P00014A6I.SW	147.1882019042969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-13 00:00:00	e3b07c35-c99c-4afd-8a7f-a8169dd8ca55	0P00014A6I.SW	147.5948944091797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-14 00:00:00	885955f5-61c1-4390-8d0c-9c712480ddb0	0P00014A6I.SW	149.2731018066406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-15 00:00:00	5523154b-cc78-4c98-9fd7-775099e8e872	0P00014A6I.SW	149.1956024169922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-16 00:00:00	dc1af497-a7b6-44ee-88fe-7baf75037d9a	0P00014A6I.SW	148.2541046142578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-17 00:00:00	d0805390-3810-4da8-9d98-fcfa53088ea9	0P00014A6I.SW	149.5140991210938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-18 00:00:00	eac69eb8-b732-4d5b-bb2e-94fc91cf949b	0P00014A6I.SW	149.5140991210938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-19 00:00:00	8370273a-a1f0-4247-9829-d2b5ee78a097	0P00014A6I.SW	149.5140991210938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-20 00:00:00	fdbbfb5f-6e36-48a8-98df-97337258b2d4	0P00014A6I.SW	149.4813995361328	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-21 00:00:00	1b2be6e5-3867-4e15-b549-2d2115347e29	0P00014A6I.SW	150.172607421875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-22 00:00:00	814e2bb9-0dfd-4647-82dd-a28bafd08082	0P00014A6I.SW	150.8796997070312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-23 00:00:00	81d363e7-3acc-4537-b9c8-cd957c62ae6c	0P00014A6I.SW	151.1331939697266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-24 00:00:00	3f957924-ebab-4e3b-a4db-f817d1b2c6d6	0P00014A6I.SW	151.5092010498047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-25 00:00:00	cdbae8a2-ff32-44d4-805c-c6ebc4914d9a	0P00014A6I.SW	151.5092010498047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-26 00:00:00	585c3c57-c0d9-44c0-b92b-62879ca75f3b	0P00014A6I.SW	151.5092010498047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-27 00:00:00	28946c5d-359b-4366-8eea-1e108db8d3f4	0P00014A6I.SW	150.7241058349609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-28 00:00:00	bbd85c72-16e5-459f-97d0-5d7e837cf8ee	0P00014A6I.SW	149.8536071777344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-29 00:00:00	0508fb3b-3940-4a1b-8e9b-1c7305c1e67c	0P00014A6I.SW	150.3778991699219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-11-30 00:00:00	9d4a1ea2-291d-48b5-b496-e099d55a42c9	0P00014A6I.SW	151.0684051513672	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-01 00:00:00	24fa22f6-50d0-4fd3-83c9-f8a9ec9d66a5	0P00014A6I.SW	151.4568939208984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-02 00:00:00	a54a42dd-cd09-4ab9-b3d5-796c0138cca7	0P00014A6I.SW	151.4568939208984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-03 00:00:00	d937efc9-8e38-43b6-86f9-930194b69cf4	0P00014A6I.SW	151.4568939208984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-04 00:00:00	e2ac058f-b4b5-4bf4-8089-9184ff63a46d	0P00014A6I.SW	152.4039001464844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-05 00:00:00	e8f7b0a8-30b6-415b-817f-ad5284c34cad	0P00014A6I.SW	152.5301971435547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-06 00:00:00	365c46a9-c086-475e-bf92-2103ce52b869	0P00014A6I.SW	152.9873046875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-07 00:00:00	187f234b-a43e-41c7-b0cb-1b83b9d676ad	0P00014A6I.SW	152.4783935546875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-08 00:00:00	f699c6b5-21ef-45cd-aeed-0641f27dc6fa	0P00014A6I.SW	153.8950958251953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-09 00:00:00	fc079dcf-60ca-448f-bcc2-1d558ab43d4f	0P00014A6I.SW	153.8950958251953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-10 00:00:00	f0cf9bf9-80fb-47dd-b7ae-0ba3d564139e	0P00014A6I.SW	153.8950958251953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-11 00:00:00	75ad184a-754f-4cac-a435-3568479a1a32	0P00014A6I.SW	154.6215972900391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-12 00:00:00	31522aea-c713-46e5-8e58-5f06bb394c50	0P00014A6I.SW	154.8834991455078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-13 00:00:00	3d17c602-0ee5-40e0-8188-388518fbe432	0P00014A6I.SW	155.3238067626953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-14 00:00:00	79a14ecd-9d2d-419a-b48c-57573af9ae08	0P00014A6I.SW	155.5254974365234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-15 00:00:00	ff1859d5-95f3-4295-b91e-181718bd3e53	0P00014A6I.SW	155.3305053710938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-16 00:00:00	043ea256-542b-41c8-ae4e-2218d3ef5942	0P00014A6I.SW	155.3305053710938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-17 00:00:00	e621c57b-dd64-47be-9aa5-85e1e9d00af8	0P00014A6I.SW	155.3305053710938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-18 00:00:00	1c564be3-b387-4453-868e-3ae7b4f048f2	0P00014A6I.SW	154.8533935546875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-19 00:00:00	63ffcdd0-d8bd-49f0-b6e3-919cc3d4e275	0P00014A6I.SW	154.6036987304688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-20 00:00:00	e6b77e5b-12e5-4269-bc8f-5fe05da5d3ad	0P00014A6I.SW	154.5839996337891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-21 00:00:00	768f749e-1cf8-4495-93eb-89b1b5c10202	0P00014A6I.SW	154.4564056396484	YAHOO	CLOSE
2025-12-08 12:22:04.687	2010-05-24 00:00:00	c395c3ee-b622-4f75-9937-9075dcddd799	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-25 00:00:00	0c57e9b9-d639-47d5-82a0-0b259c4385cb	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-26 00:00:00	c7b5a74f-07df-4d65-926e-63ba5200a9c9	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-27 00:00:00	456672d5-3508-439d-afa5-69d00742fac9	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-28 00:00:00	288afb57-ab29-4792-aa69-ccbfb86df54b	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-29 00:00:00	19bd83fb-8a5a-4359-9b20-36b7379393b5	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-30 00:00:00	d2e5ecb6-3354-4cb1-9781-e0210e29f0d2	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-05-31 00:00:00	b403bbc7-bcec-4eb9-b47e-f1b63c7071ca	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-01 00:00:00	79227e34-d550-4366-920b-f1f9423e5c13	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-02 00:00:00	91619a1e-9d2b-4fb6-b42a-f437d2355dab	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-03 00:00:00	429538c9-c3f8-46bf-a4dd-29e0cbd11464	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-04 00:00:00	bc3645a9-e9b4-46a5-9bd3-518a5abb6077	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-05 00:00:00	b03ffc9c-375f-4a2f-a843-0e2cf998b825	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-06 00:00:00	6c9e4b6a-c46a-4e77-8198-5db34b2165c0	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-07 00:00:00	f0e54c1e-9b07-4333-8090-09e063e89cec	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-08 00:00:00	536f6757-71aa-4b7f-941c-61effe0c7583	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-09 00:00:00	2ec55c60-62af-499a-93ee-bc129f0a3f4a	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-10 00:00:00	d92cdcf2-2882-4370-a669-7d21109da9b8	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-11 00:00:00	ca12fdd7-f46a-4335-bfde-e4ae3deadbc1	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-12 00:00:00	f30edce9-06b4-41c5-93eb-ee3dcdd3e4f3	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-13 00:00:00	4beefd7f-3e39-4d2c-b27b-666423ba314d	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-14 00:00:00	34031776-b477-4db0-91ae-0f12ee7c8e9d	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-15 00:00:00	bafba2a8-0ad6-403c-b25f-d3d5810ca3c6	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-16 00:00:00	fe123a2d-eb0e-4b90-a29d-eaaef6eb32b8	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-17 00:00:00	43b86539-8def-4d6c-b925-04de1b6a63fb	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-18 00:00:00	c911b78c-dd4d-401d-9a79-b3bff546685d	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-19 00:00:00	b33f9d46-7f36-4ffe-b549-43ce0c7ff880	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-20 00:00:00	6ac09e44-97d9-4f05-a2cc-06a936e5019c	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-21 00:00:00	c0be59df-a56f-43a5-b14e-edd536697c30	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-22 00:00:00	6a5b5a17-8ad3-4c2c-a07f-9a3ed3c384dd	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-23 00:00:00	e59c45ce-e350-45ba-a073-5003b4b05d17	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-24 00:00:00	705eb0de-8195-445c-a7bc-0e2b8bf88b0f	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-25 00:00:00	cadbbb27-1b54-483f-84d9-436b091b1e4e	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-26 00:00:00	ca873a4e-061a-4e77-a982-cb0cd742857b	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-27 00:00:00	edcd945c-a6ac-495b-8c32-15526fdb4bb3	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-28 00:00:00	f54e820b-f322-4183-856d-ddc85956d31d	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-29 00:00:00	a1a543b9-d728-4dc3-8146-4487a5f20150	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-06-30 00:00:00	8a1a76d6-2eb6-4f6b-80cc-d713bf1ab4d1	GF_REAL_ESTATE_CH	98.9518	MANUAL	CLOSE
2025-12-08 12:09:32.434	2010-07-01 00:00:00	d7f48a3a-9d75-4a14-bdd7-5e3141a5a1b6	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-02 00:00:00	ec4966f3-6587-4c80-8126-d7045a301fac	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-03 00:00:00	320fd373-1c86-4fd8-8c40-e55a2dcbc998	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-04 00:00:00	6129d616-6243-4c6f-b3b3-edf03ef18d29	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-05 00:00:00	3d68fe33-ac26-4d13-9461-587638d9b2cc	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-06 00:00:00	a0f27bc4-d3ee-4c25-8e23-9db340ea6d74	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-07 00:00:00	39e6d595-f811-4feb-bb23-353d064bf0a6	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-08 00:00:00	82ce34cf-0f0f-4839-807c-45b80ef1e0f2	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-09 00:00:00	36e412e2-a290-4d22-8a37-ff32b1183962	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-10 00:00:00	d1dc0de9-8731-4928-bf68-f983323b1fff	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-11 00:00:00	2d83494c-baea-4061-b745-cad799772ce1	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-12 00:00:00	cc3d551b-2e1a-40a6-8e32-0b2098e453c9	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-13 00:00:00	2db0f247-5318-450f-a38d-b45275551806	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-14 00:00:00	d10fc391-a1e3-45fa-aa16-3588cfb81245	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-15 00:00:00	9dda385f-e7e6-42cb-8316-ca705211227e	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-16 00:00:00	5bb73197-22fe-4f01-bb0b-1ce627f5241c	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-17 00:00:00	0a02434e-dd01-4560-b002-0f6e5f2a5074	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-18 00:00:00	022a41d7-64ef-48ae-9ed2-b66b9e4909aa	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-19 00:00:00	e2a651cb-ed0b-41db-a2d4-81c0ec642614	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-20 00:00:00	31278bd7-eeee-491c-a6ab-a6d8f4515ea3	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-21 00:00:00	2a65906c-9ac6-47b6-bec9-f5d81932f548	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-22 00:00:00	c4ffee41-a9af-4af9-ab00-176366a73d40	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-23 00:00:00	5be686aa-f038-40d5-b196-8823eb2102fa	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-24 00:00:00	7221573f-f8b7-4c7d-bd77-cbee797e8909	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-25 00:00:00	95d5f414-bb57-4c86-8232-8e65abc30364	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-26 00:00:00	e247601e-375e-4e47-947e-7b7cd680de27	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-27 00:00:00	c156bddc-7d99-4904-9605-ceeee0fadf57	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-28 00:00:00	06143dca-850a-4b2d-8664-bcc555eb8329	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-29 00:00:00	381dc334-f594-42cc-ad54-4e4bbc55afbe	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-30 00:00:00	58d8e4ed-7744-4484-ae01-6175186df2c1	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-07-31 00:00:00	5ce4d14e-e8bb-4d70-86dd-cc232479f284	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-01 00:00:00	cce87427-9caa-4cbf-9d25-6e58fafddd1a	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-02 00:00:00	9c037f47-9ad0-4c74-8486-d087afce9ddc	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-03 00:00:00	1135ea45-f106-473b-9307-8244fbb9134e	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-04 00:00:00	b2778468-67dd-4151-81b0-9e73383ef5e7	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-05 00:00:00	4aa2e699-253e-4f4b-b993-3fc737effdff	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-06 00:00:00	9f69cfff-6fed-4d86-82af-eafc895e3cc1	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-07 00:00:00	aadf9745-0c16-436c-aabb-6fe6b98cf21f	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-08 00:00:00	21c54f32-89f9-4557-ba69-5def65aceb27	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-09 00:00:00	9354715a-1cbc-4e2f-85a1-74ea081d4258	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-10 00:00:00	bbba1964-bff3-42ba-bebe-422376173d30	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-11 00:00:00	23a70005-eafb-4a92-8165-d6cf797e9310	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-12 00:00:00	daf8c579-fca2-4872-b706-2beb99853bc7	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-13 00:00:00	ffc0d72b-a43e-4c76-81e7-c3f23f237565	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-14 00:00:00	5f834be7-0b1e-4264-a53c-df3f2312dbd3	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-15 00:00:00	8d52b6b4-f554-49e3-a100-049464242d54	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-16 00:00:00	d5c902aa-5087-4f4e-9d2b-2f0c21e31b6d	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-17 00:00:00	60b43823-0cf0-4071-bd05-dd259efc71c1	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-18 00:00:00	64481125-f961-4cf7-864b-0d91474fa3c9	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-19 00:00:00	7dc7ea3f-aebd-46a9-b395-d3739d919dec	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-20 00:00:00	617f1655-1d1f-4221-86be-284c4a2a2c36	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-21 00:00:00	cd72d34a-52be-4635-b39a-c3ed0990f401	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-22 00:00:00	05012df0-d377-49de-9f7d-7dd9692494f4	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-23 00:00:00	43d95640-108f-4dd8-a3c3-ce1758a2713d	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-24 00:00:00	9c65ecd1-61b0-43f0-a015-1d03778c40bb	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-25 00:00:00	4297dd42-7fc3-455b-903c-281129ae6887	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-26 00:00:00	d80705ac-fdbc-4f20-9424-c02c737bf14e	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-27 00:00:00	9d151e46-2418-4783-96fe-7430af200890	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-28 00:00:00	63159248-e6d0-46dc-bbb2-1d7a8765e6ae	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-29 00:00:00	e0dbdbd8-e13f-4c43-b8c6-b105709a404a	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-30 00:00:00	5a725840-354d-4747-9842-97a5ff9f23e8	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-08-31 00:00:00	54377761-1945-440d-9db3-bf1869adeeba	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-01 00:00:00	4dc597c6-dc5c-4db5-aec1-ee49ae7000c1	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-02 00:00:00	c2b75d90-d49a-4bed-a4e5-6f6c8aab8990	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-03 00:00:00	bf1a78e8-2188-4a78-b6b1-09a7c6bc4c52	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-04 00:00:00	70619f0f-730f-459c-9093-c066ba5b9189	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-05 00:00:00	cd31cc4e-e386-4c23-ab0e-4c2a3d27e232	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-06 00:00:00	d5ece23d-fd8d-4f42-b39d-c4d2d8aae6d4	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-07 00:00:00	e3083c98-73db-44df-833b-c00d8cdb2305	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-08 00:00:00	f7c516db-e4a5-41e9-9033-a52f3dec529b	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-09 00:00:00	8a780844-a942-48ef-88bb-2f32ae27b23e	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-10 00:00:00	646a6533-9fa7-4110-bc9e-7cc4df85aab8	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-11 00:00:00	3067c52f-d3e8-4604-83d1-91c2fca7da87	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-12 00:00:00	ad885737-e889-48da-a3db-58d5314910c8	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-13 00:00:00	33acf5b5-6f9d-41a0-aed5-17433bd484a1	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-14 00:00:00	6b59247c-0a39-4848-a5cc-510e8152ef45	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-15 00:00:00	73f7314f-6d93-45ab-ab45-16a9c2cae0c1	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-16 00:00:00	ec2da6fc-0b90-467b-b601-d62d746e6d23	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-17 00:00:00	c5fe43c6-ea8a-4563-b15f-48fb9c11a644	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-18 00:00:00	d07febcf-c9de-4357-804f-861a33249ca4	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-19 00:00:00	1315515f-233d-4173-9f80-f0b6f54fa82b	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-20 00:00:00	831f96f7-a9de-4846-b280-3b1927e8bb9c	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-21 00:00:00	7d6a20a6-23a2-4d75-9f5f-b4b842c51e96	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-22 00:00:00	2e97fd1c-25dc-4182-a423-53f9e637c85a	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-23 00:00:00	f3f817bd-501f-4f3f-94fd-8cefeeeb64f2	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-24 00:00:00	ec841b8f-8c7e-41bb-a0f7-8eab01562568	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-25 00:00:00	72c0533b-1cd5-49e1-bfc1-a04a9835121c	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-26 00:00:00	20c155a2-fdd3-449d-a240-fee47347d2dd	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-27 00:00:00	21bc54c1-188c-4d77-b2b0-bca25ca90a2d	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-28 00:00:00	77208ff4-d837-415b-b701-b97becba3ccf	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-29 00:00:00	f9129286-9851-4d84-9e55-c214b0302879	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-09-30 00:00:00	8b43ea67-6b70-47d9-bd50-805f4b4e1b02	GF_REAL_ESTATE_CH	100.6296	MANUAL	CLOSE
2025-12-08 12:09:32.434	2010-10-01 00:00:00	5a78bbae-d121-4e5d-9c64-802d7c26c5ba	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-02 00:00:00	5227f9f6-9c58-4894-918c-0a5bf710fa0c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-03 00:00:00	d7da6232-fee6-4481-a1b4-b80b45469661	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-04 00:00:00	8b158e5e-3dd1-4626-b610-9c44660376bf	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-05 00:00:00	647aa19e-b1f3-438c-ab82-785e90e6edb6	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-06 00:00:00	b7ad8158-b4ed-4bfa-997c-70e0e0a13d25	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-07 00:00:00	b6a2344f-56c6-479a-b79f-ce77171ce346	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-08 00:00:00	104355d4-4b9e-47c0-97f6-fa8b4ddc9765	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-09 00:00:00	0bbb8064-2423-4bf4-a80d-11d47e3023c1	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-10 00:00:00	5d7e4283-9a6d-483a-8560-7af8025d229c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-11 00:00:00	a1b18f22-48ef-46d1-8d0a-d685f663dab0	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-12 00:00:00	a0a42cc9-b791-45bf-bed4-3ff083ceeb1b	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-13 00:00:00	1a238bd0-3a44-431e-85a1-638865a5e039	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-14 00:00:00	e3449991-a83c-45fb-99f4-4a1218ea469c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-15 00:00:00	0d2723b8-cf97-46be-a5e9-b07509aa61df	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-16 00:00:00	aa4af887-aafb-4416-b2d8-dc7936cfdc93	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-17 00:00:00	7545d26f-14c8-4154-8aae-a1c0838a846e	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-18 00:00:00	aadc9412-612e-4513-97d9-75b0be9a47ea	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-19 00:00:00	cafe4791-0721-4f02-bd81-09efd8e03656	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-20 00:00:00	dc28c46a-c5d6-45ee-99d8-71afcec4e795	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-21 00:00:00	7f94efea-21a8-4986-bbae-c8c670b43216	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-22 00:00:00	12a94e52-a262-40e5-8447-501a27ee8933	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-23 00:00:00	b6762738-6427-4921-84ce-903d77e9cb1c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-24 00:00:00	76d04d38-604c-4e02-ba4d-b9ffe537154f	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-25 00:00:00	8d3a973a-70d6-4952-b685-cf184a5e67a8	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-26 00:00:00	8ab07c7e-4e1f-46cc-9e8a-94fa42db9388	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-27 00:00:00	05ca1849-8a08-4d09-81a9-d7f02473946b	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-28 00:00:00	c3f7674a-84eb-46ed-876b-bda3b2d6cbd5	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-29 00:00:00	63deaf02-3a0d-42d6-a7cb-9034ac2f03eb	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-30 00:00:00	f79c26f6-837e-4325-b9db-b080aaeb6e7a	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-10-31 00:00:00	802e881e-f6c1-4431-a282-5b6462df0ba9	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-01 00:00:00	a947ed46-3e44-4a8e-bff3-9b71f52c7dfa	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-02 00:00:00	31f75331-d9ef-4588-9150-5a0508504c40	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-03 00:00:00	7e978720-32d2-44f5-b408-2ebe44e4b0d3	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-04 00:00:00	27cbe619-d3f8-4d57-89ae-81d1a406d182	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-05 00:00:00	ba607665-c983-4deb-9d12-8b4eab927f83	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-06 00:00:00	0c0cb58a-aff3-4375-9298-5ac8e9fb2ce6	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-07 00:00:00	db12002e-d108-425f-9dba-4df77915aa37	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-08 00:00:00	3c6f3b18-0bac-47d1-8aaa-f5ac5284872a	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-09 00:00:00	be511e81-8da2-4744-9096-079431cf186f	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-10 00:00:00	3bb0285c-eb92-4c0e-a970-8f311543ae37	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-11 00:00:00	afad35b7-f4b4-41bd-98a6-d30af1095cb5	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-12 00:00:00	784b46cd-b973-4fa9-bea4-e26c8915905b	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-13 00:00:00	e5ce4550-1c2e-46c5-8297-6eb08c9da36c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-14 00:00:00	9dcc6e99-a68f-4df0-b7cf-8d5b991a524d	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-15 00:00:00	2dc75f1f-ef6a-4560-a966-3bd7eb19f6ec	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-16 00:00:00	fb1ec59b-bbfb-47ec-ac87-f522acccc636	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-17 00:00:00	774161df-1b81-4796-aeb5-9d811117c54b	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-18 00:00:00	36b3bf4b-3676-4fe5-9bb4-c249b65ba66a	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-19 00:00:00	f8cdca3b-13ee-4975-ada4-4cb4e4a3a22f	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-20 00:00:00	e6121568-2d75-4a17-894e-ccbc7300b3fe	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-21 00:00:00	ccfedffe-61a4-4a4a-92e5-5dc31a3522cb	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-22 00:00:00	f37c1ced-e59d-4f65-b259-6efc0e1d3494	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-23 00:00:00	2951b571-198c-4c93-8b64-1e2308ae791e	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-24 00:00:00	359cb3bb-f3d8-4f81-851b-8f2c7de21676	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-25 00:00:00	50d78d25-f40e-414d-b95a-04b5e7db99c5	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-26 00:00:00	cb4b9807-c1da-4187-a8ea-10ab8421c4ae	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-27 00:00:00	1d0ef186-30c9-49a7-88af-3715e16f8043	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-28 00:00:00	05ba6b6e-6359-4755-92c8-463d175e1070	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-29 00:00:00	ec4c19d9-a809-4889-912a-39c6979e9e39	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-11-30 00:00:00	e93c0a7b-6a2e-4207-b832-9d3a1b79b49f	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-01 00:00:00	605ccf07-b2a5-4c7d-b7c3-cc1f4da2124c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-02 00:00:00	443455e6-e4de-484b-8b09-167cb9d7f61f	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-03 00:00:00	777b00f5-5e18-4226-bdd1-c4ad795175c5	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-04 00:00:00	ecf6ff97-5975-4019-a885-8e6143798d1a	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-05 00:00:00	4dd2e623-4a6d-4fc1-a04f-c312ecfb2ece	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-06 00:00:00	07104ee8-abd6-49c5-9657-8559f057108c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-07 00:00:00	df26ebb0-c0be-4864-a0a7-baa93ba44d66	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-08 00:00:00	e5a113a9-d6de-43e1-bae8-6d20486d463a	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-09 00:00:00	f8a5d87c-ccf4-452c-8d7d-1db79188fa4c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-10 00:00:00	c9f7250a-b943-455a-a22a-c12ef6ca2959	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-11 00:00:00	f80deedb-df1b-4280-a4b9-0f4e7a4dec0d	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-12 00:00:00	7023a5c4-daae-4684-8c12-e91be2298381	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-13 00:00:00	272407fb-1730-42f4-b853-cd51e29c4227	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-14 00:00:00	3576fb3c-7583-41b2-a398-3edfa6372d73	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-15 00:00:00	d1c80744-517e-4f56-b313-f2c0dbe55f9c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-16 00:00:00	393779fe-6f4b-4439-9a44-72d09aaa7c70	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-17 00:00:00	b10511fa-35c9-487c-8aee-1364e5eeb0e5	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-18 00:00:00	c4683f55-643c-46e2-9998-1f3968a4c25c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-19 00:00:00	7ebdae4f-40ce-49fb-b43c-c197cc490436	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-20 00:00:00	5926be7c-5864-4145-9170-58478c12a750	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-21 00:00:00	c41c9cb4-9cb0-4481-8a86-a8a0840cf622	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-22 00:00:00	7613035a-bbaa-42aa-b276-682ce794084d	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-23 00:00:00	01f55b0a-bfc3-4909-8560-064ae7dda0c3	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-24 00:00:00	23acb2e9-2d68-4ea8-b0e1-e4a059b8da17	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-25 00:00:00	c33f39bc-c7cc-4f26-af0d-18593960911b	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-26 00:00:00	5b487648-1c5f-40fd-8080-f9398e07da3c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-27 00:00:00	3d8e6486-c35f-48f7-a9a0-a926822eb2a3	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-28 00:00:00	08448950-a40c-4733-8b13-8f37cd17ad78	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-29 00:00:00	e8207d3b-48f4-448d-87ac-39554a4f486c	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-30 00:00:00	61a81a1a-feab-4b38-9d93-be6b6642de69	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:22:04.687	2010-12-31 00:00:00	8eed8aec-fe9e-41fe-84ec-14ee28923830	GF_REAL_ESTATE_CH	102.278	MANUAL	CLOSE
2025-12-08 12:09:32.434	2011-01-01 00:00:00	bf7d70f9-46ab-48f2-af4d-52855a010665	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-02 00:00:00	97a514d5-260c-4a7e-9c37-380d5ee7a93e	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-03 00:00:00	8da53a8d-29b8-4f45-8f67-cfc8dbc0caa2	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-04 00:00:00	7623f281-f6a7-4458-a347-32a8bbc48b9d	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-05 00:00:00	2cfb506b-f6cd-474a-833b-4ef739e8d3dc	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-06 00:00:00	a960d769-16db-4426-a531-8242ddeb8106	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-07 00:00:00	86bf4b6c-b1e1-462f-a276-9c8a14440fe2	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-08 00:00:00	bc3346e2-a5b6-49bc-ada4-7e1b649e8412	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-09 00:00:00	b420f186-fa03-4b85-904d-49c380d6c4b7	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-10 00:00:00	6f156380-9a2d-4fc9-8b26-9114ac62e140	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-11 00:00:00	93176e6f-9a3a-465f-8f4c-1a467a5c6c0e	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-12 00:00:00	b713c538-4a4a-480f-8fd8-c3a7582bcd8b	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-13 00:00:00	bf88ffb8-de94-44b4-9c34-729cb64b5e57	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-14 00:00:00	204b748a-f482-4aef-84c6-1ad022ceee61	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-15 00:00:00	12eaf90b-849b-433e-a7e9-c326769dfc70	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-16 00:00:00	7bdc6425-c4a2-4516-8024-07dc2fa3c8a2	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-17 00:00:00	a3ff65b1-06a3-4d1a-99e7-4a2639147bb6	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-18 00:00:00	360a015e-3e6d-4ee6-93e6-3581aafb4e4f	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-19 00:00:00	a8632076-d7a3-4d04-ae9f-ee3ce1a2c2d0	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-20 00:00:00	fc6edd40-0f73-4de9-86a8-48807c61e7b8	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-21 00:00:00	d657a924-4c14-4369-b05c-116fde1f9a48	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-22 00:00:00	040e502d-3196-44e8-85ed-25d5f3ca10f0	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-23 00:00:00	21727f42-0631-49b7-8093-a4aea448e487	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-24 00:00:00	95fb382e-95fc-42e7-8194-cae1adaa3b70	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-25 00:00:00	29c33352-5f32-4e3f-99b4-4351fe64b022	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-26 00:00:00	f59384bc-392f-43d3-b1f3-fb9270ba615e	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-27 00:00:00	628ca5a6-9b8a-428b-82bb-a93e454fa796	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-28 00:00:00	bbb5a1f8-05ac-4c08-8358-f0c82e879d55	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-29 00:00:00	d865147d-47b4-405c-8206-a8bae11d333a	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-30 00:00:00	3319a20e-cedd-49d6-ab8d-17e6017444fb	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-01-31 00:00:00	2a82bf79-f19a-4165-b480-6b5d5334f6dd	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-01 00:00:00	b1b3abc6-9331-4c1a-8cea-594a4fb1bca1	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-02 00:00:00	33e5e086-e306-43a4-9a01-efe6bc094a07	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-03 00:00:00	18bf20a7-df0e-43e7-9bc6-edc61df47ed2	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-04 00:00:00	f6fe6227-377f-4730-afb2-02a2c6d82119	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-05 00:00:00	c61ccee0-761c-4898-86d1-b5740637bd39	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-06 00:00:00	bc204bd7-de00-45f9-964b-10782317fca9	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-07 00:00:00	f6031f41-097e-4d83-bad7-b9d315006450	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-08 00:00:00	2ecd378e-9a0b-43b9-8c26-54595cb08c5f	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-09 00:00:00	78e2d36c-7d9c-4001-be3b-393ed528ce81	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-10 00:00:00	9e38f29a-fa59-4263-adce-5dcc04d7dc17	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-11 00:00:00	f0cbec02-5865-49f4-89dc-3066ff0a2095	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-12 00:00:00	86306d43-0831-4766-88ff-51fbabb57df9	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-13 00:00:00	ff548524-be33-41d7-86da-13ffb13b6107	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-14 00:00:00	77a8b5f5-a361-4a47-92b4-6ab8d4fea7c5	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-15 00:00:00	6f0d0298-7081-4d94-a933-baddd821aec7	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-16 00:00:00	a0bb908e-8e55-4544-a145-f84d00c093b2	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-17 00:00:00	393625b6-224c-405a-a3ec-f3989ef72a1e	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-18 00:00:00	f202d78b-b2a4-40ed-9179-e27677dad391	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-19 00:00:00	28fe99f5-4351-4381-826d-de0bc17cd2c6	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-20 00:00:00	be96d24d-c757-4904-9496-4f88c1d91b24	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-21 00:00:00	8d12bb04-2ee3-4d02-ba36-ba41030d0aec	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-22 00:00:00	44c5e1ee-9f06-49b4-9714-d86f2750a998	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-23 00:00:00	167bc3a7-f57b-45e0-b7a8-67074e8ce02c	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-24 00:00:00	65b8b951-b9cd-4a6c-82f7-055e88d8c93d	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-25 00:00:00	bb03dc1e-37ef-459e-8b54-4101e45e2ed2	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-26 00:00:00	8e35f5ef-951b-4fef-91ce-ae1a43bcbd60	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-27 00:00:00	cdea3192-0024-4206-91eb-f01dae1e3b3d	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-02-28 00:00:00	75548af6-4ced-47c2-bc72-67ab8db9b4db	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-01 00:00:00	1c97c5b6-2192-4667-bf48-e83e8d6819e7	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-02 00:00:00	25eeb8d5-f9fe-48ae-bd2e-844d894e2b16	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-03 00:00:00	b1e62802-fd2f-4061-9d9f-1c398ee62378	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-04 00:00:00	fed79eb0-2fa3-4dc0-ad41-75ea1c9b19bb	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-05 00:00:00	4730a9d7-ef1a-4933-9e58-6e3ca7403324	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-06 00:00:00	f877d0e3-1868-4efd-baf1-6f46e2f9a6f6	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-07 00:00:00	e10ccf00-6001-4c64-b36c-09b409f1d389	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-08 00:00:00	6beadd36-aca1-421f-9704-609d1452a5e2	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-09 00:00:00	250ed088-bb1c-460e-8170-4cb67e994bfe	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-10 00:00:00	9095319a-7882-4ff6-9748-8bcc2c47f899	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-11 00:00:00	fd5e4e74-6b26-4c45-a837-a4e146211e37	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-12 00:00:00	b0cbae3a-1819-47b9-aafd-2e7152ad3885	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-13 00:00:00	cdffef79-94a4-4b71-9bc5-49c68e00acd9	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-14 00:00:00	3aa88a52-dd74-4f22-875c-dd53312e3b45	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-15 00:00:00	4ad461c6-72f6-4702-bfe0-f72e12e1d023	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-16 00:00:00	2544996a-e8c6-4bb4-9500-d7db2d8e95a2	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-17 00:00:00	000322c3-46ee-4948-9608-fb0baf37b1f7	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-18 00:00:00	d768c126-a7c3-40c8-a1dd-5e4890991f59	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-19 00:00:00	4ff7f9bd-6772-44eb-9fb4-9c06b225e068	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-20 00:00:00	3ab7038a-bd2c-479c-a415-3dd39d46bfff	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-21 00:00:00	c244cdbc-ea3c-4599-97dd-0cd24897247f	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-22 00:00:00	c41e2812-afc2-4b15-a89c-e088b7eaa2cb	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-23 00:00:00	5693c819-f2a3-4f61-9a9f-aa238d124ec1	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-24 00:00:00	bdb2e4df-17ce-4219-ba31-81380dd56745	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-25 00:00:00	3d31ee58-6b3b-438b-9440-b0d6c6771761	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-26 00:00:00	80dc9bd2-432b-42e7-a38e-d7146493328d	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-27 00:00:00	095eea8d-683d-4a23-960d-400f5750421b	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-28 00:00:00	ae2bbcd2-ea94-46f9-aec3-93de67d5e2e3	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-29 00:00:00	cbfb840e-b9b9-44b6-8a96-02e890a4c626	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-30 00:00:00	e80fb255-b873-4537-99db-36989e32a98b	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-03-31 00:00:00	c4739095-1107-41bc-bf4c-3dda3ebad28a	GF_REAL_ESTATE_CH	105.2029	MANUAL	CLOSE
2025-12-08 12:09:32.434	2011-04-01 00:00:00	5c369bf1-9f66-4e2d-a8b7-2232defc8379	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-02 00:00:00	522c0d57-97d0-4a21-890d-f06eadc59b2c	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-03 00:00:00	d293b0b6-ba91-4e93-b373-715a35776dfd	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-04 00:00:00	a8cc00cb-001b-42eb-9c83-211496bcc800	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-05 00:00:00	dbc3a827-6f9a-428e-979a-c15407ed60c3	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-06 00:00:00	1841f7b3-0d2c-4b1f-a272-37a89e9123a4	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-07 00:00:00	15479b0d-a248-4271-87b1-cc1858e57ee0	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-08 00:00:00	f6ccf3f8-fa04-4017-8d99-a353dd6ab332	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-09 00:00:00	57c0d6d4-984b-4b0d-aac3-7b47f05643bb	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-10 00:00:00	cad1b6d5-1a65-4312-91af-6c0f57b66563	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-11 00:00:00	290062ed-5f90-4c6c-bd99-07f4baa8719a	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-12 00:00:00	bf35f18b-1c54-4129-bd0b-9278cd7700fc	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-13 00:00:00	62207d0a-fdd9-40c8-90e5-63c9371827a8	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-14 00:00:00	54cb4ac3-01cd-40c7-b600-f9f76a63e94e	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-15 00:00:00	e4365b40-1734-413d-9bba-f5c4bb159043	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-16 00:00:00	4e11f1f3-f596-4ae1-a64a-f43f38d80484	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-17 00:00:00	7fd387db-277b-4af2-b81a-d86732819358	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-18 00:00:00	3b7fdb1d-2060-4168-a2cf-eb213df649ac	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-19 00:00:00	ef5fb72a-61d1-4d22-a20a-b210e53d7b49	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-20 00:00:00	f0e94bec-562b-4dc1-9c88-ff4fee40f675	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-21 00:00:00	eb5c1845-f1a9-4f78-a30a-b852ef1b58a1	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-22 00:00:00	d8b31354-22a7-49dd-97cc-0ae325e54a52	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-23 00:00:00	a7225653-8250-415b-85a1-2301ccca394b	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-24 00:00:00	44132ca9-0143-4071-a95a-3c318762cd56	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-25 00:00:00	f6db0762-4bf6-4f35-8bbd-5dcc701d0e10	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-26 00:00:00	909b32cd-f149-4bb8-a1ce-9a9263818641	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-27 00:00:00	f9c26b1c-bdf8-4d5b-8c84-1b85dbfda85b	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-28 00:00:00	3d179924-ad48-47b4-a5df-da86b41f2a65	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-29 00:00:00	48ac57be-942c-4274-9515-726d7576df9f	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-04-30 00:00:00	54c82eb1-49a6-4584-ba37-fb850e71c827	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-01 00:00:00	1d7d111a-3f0b-4422-a42d-f80424179f89	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-02 00:00:00	ad8b4338-ed7c-47ac-a09c-3da8575acb9d	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-03 00:00:00	e27335f1-d3f9-4ed5-8383-7c8f5ee0fba5	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-04 00:00:00	7841e485-7c62-4475-adca-f64a92bf0fb4	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-05 00:00:00	ea51f58b-162a-46dd-9754-7db8e97ebaaa	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-06 00:00:00	0ff7d608-84eb-4894-ad3c-c3ad46598e26	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-07 00:00:00	47f97c13-85bf-4528-b995-1b69db2cc9b3	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-08 00:00:00	fe17fc43-b118-4969-ae1c-bd02b1d89406	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-09 00:00:00	f5402f6a-4891-41bd-9df2-f1167ba4f98b	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-10 00:00:00	79dc395c-dc11-462a-8ad3-d05a558c95a2	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-11 00:00:00	49df6c2d-453c-40c9-85ee-d5d8c8f752fc	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-12 00:00:00	41634d21-9533-4d50-8b10-4545d5877087	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-13 00:00:00	11333b2e-13de-4a87-9c1b-b1fdf1525713	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-14 00:00:00	b521d545-43b1-42e6-87d6-4cd7275bb8fc	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-15 00:00:00	eee96206-a673-4c01-a645-37edfd07f736	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-16 00:00:00	81ad239d-18fe-43d3-b4fe-4f89899598a2	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-17 00:00:00	a4727b36-edb7-4380-ba0b-2f198ccc063f	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-18 00:00:00	a386fa6f-0d6c-41ce-8719-9073f1579008	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-19 00:00:00	7dd702a0-92db-4f29-9ea7-c64f051b3027	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-20 00:00:00	0f10b3a3-db85-4548-aa1c-f441880c7f5e	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-21 00:00:00	c1fe21ae-ae86-4c05-ac61-b17a306e4e04	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-22 00:00:00	b6511db2-4546-4de3-a8be-3fe91fc12113	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-23 00:00:00	84a1e3a4-3780-478b-863a-2a334adacb9a	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-24 00:00:00	f07d4531-7ea5-47a1-989f-93c59d26b3d1	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-25 00:00:00	7c9744df-901e-4bc9-a9e6-b7a8f6f57b72	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-26 00:00:00	c173bee5-0d0a-486d-8321-774b82b4d46b	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-27 00:00:00	8129de2e-aacf-4065-9f37-ffa676637895	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-28 00:00:00	09f451bb-85fc-4d68-8eb8-3f4db0a8aa45	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-29 00:00:00	1efd88d6-b416-4185-83d9-cb6b57b4f390	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-30 00:00:00	8c78cb80-406b-4af5-aef8-39de0cb343ec	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-05-31 00:00:00	aae9a001-6a99-40fd-a232-9a7f6077289b	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-01 00:00:00	cf077d6b-a3e2-4dda-abb4-3c0369f42a7b	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-02 00:00:00	3d0658b1-9d33-4162-b12e-1b1a6282d0da	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-03 00:00:00	5d218b25-1601-498e-9490-4ebc423220b8	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-04 00:00:00	3cb29fd7-26a7-46e5-b42a-b075ff427cf9	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-05 00:00:00	b81ced92-a66d-4826-8555-493242528446	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-06 00:00:00	3d898fc4-a6b0-4f20-97d2-ec7b2970b694	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-07 00:00:00	6e67267d-7f7d-4317-9bd9-5001a6692f8c	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-08 00:00:00	f5bf9939-1abf-4af6-80d0-8d17f5ecc098	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-09 00:00:00	3de44377-e6bd-4161-bd75-07ea4f8a66f1	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-10 00:00:00	a5205eac-c18b-4827-bb75-2a44937b0917	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-11 00:00:00	a9ad43cc-429c-4bd0-a519-c3e42ea52437	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-12 00:00:00	4348ec91-7359-4937-a348-c232508f0b71	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-13 00:00:00	7407acc9-84a1-4ef2-bdbd-247f8b375d80	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-14 00:00:00	b0759ad6-1688-426e-9988-10d27cd51486	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-15 00:00:00	4bb0e73e-927b-4669-8014-e19791d87a83	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-16 00:00:00	c50f5e21-c91d-4b97-b1a4-a1eb907e1340	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-17 00:00:00	7b1a427d-3d66-40a7-ada9-19039d110557	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-18 00:00:00	8c00cfb4-2ac5-462f-8b84-c2e4cfa2e409	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-19 00:00:00	8dbf9dbc-6b8e-4f98-8ef9-cf066427f7c2	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-20 00:00:00	134b684a-c9b7-43aa-80ee-29fa8828b282	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-21 00:00:00	251e97a5-da91-4b34-b3e1-2f2b045f9e67	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-22 00:00:00	4b1c71d8-650c-4ed1-a075-0b0f2db629f6	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-23 00:00:00	b6ba333c-dadd-4755-add0-45c10b993648	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-24 00:00:00	9fe3a7e5-5cc4-4ad6-b091-1fe9c77f2bf2	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-25 00:00:00	7eaa5ca2-d53b-49dc-9cb2-156f26928ee7	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-26 00:00:00	72e8c0cb-07f7-4647-887a-02035eaa2b75	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-27 00:00:00	efa8b5ef-9f4e-4d5a-9f2d-97b5dd07d024	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-28 00:00:00	06030742-6f73-4fc1-ae6e-951a8c1e33ab	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-29 00:00:00	b986ca68-f2de-4b5a-85c8-1afcba861831	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-06-30 00:00:00	dc2a7bb4-a784-4297-9bbd-ce699dca95ea	GF_REAL_ESTATE_CH	106.7929	MANUAL	CLOSE
2025-12-08 12:09:32.434	2011-07-01 00:00:00	20576c46-faa4-47dc-ab1a-4ab0030aac19	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-02 00:00:00	b0ae4575-d172-44df-bb49-04cb5d803d9b	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-03 00:00:00	c3b86c86-a737-46c8-ac8c-56e1f96908ff	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-04 00:00:00	406293a1-57a2-45df-afa3-761d76bbe627	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-05 00:00:00	528feccf-5350-4db1-8b45-1a6412550ec9	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-06 00:00:00	716695cd-4491-4ac1-9d46-3c287e75c060	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-07 00:00:00	ec8edaef-ab09-4712-a4b8-79aac5d4e41a	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-08 00:00:00	591864f0-dd5b-4e09-b00c-56dfc95cfca9	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-09 00:00:00	c85d7edc-e3db-4d58-8f86-777f2dedb206	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-10 00:00:00	003931bf-c8c5-4a7d-8d22-6404858101af	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-11 00:00:00	56be27ab-4940-4786-bf31-1185b3f3cfab	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-12 00:00:00	aefb6184-fb77-439f-a4e9-32df0328fd0c	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-13 00:00:00	ac240122-1cc5-40c4-ba19-9af11d56cfef	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-14 00:00:00	605e285c-b09e-45da-925d-e5ec7b886518	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-15 00:00:00	0c595b07-f3c3-4995-9125-e7d22ef4e9cb	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-16 00:00:00	21522cac-176a-413c-bd15-fee8e855df9b	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-17 00:00:00	a0c8a0a8-1542-40c9-a379-81c36fdf453e	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-18 00:00:00	8f7e7c7a-47c2-439c-99ff-cfd8e7a1ec23	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-19 00:00:00	def0e5f6-d81c-4ed4-9b21-003925a359bc	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-20 00:00:00	4d8b4c3c-8eba-4fb3-8cc6-a03b2426fef1	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-21 00:00:00	a4a24dc1-f4b3-432b-9f0d-7cbb61b3169e	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-22 00:00:00	14601cb3-918f-4b1e-81e1-8fef2f68674c	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-23 00:00:00	f9bf5403-0773-4921-9a15-bd4af84b8c81	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-24 00:00:00	8881936a-9c33-4854-bbcf-169771f3084d	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-25 00:00:00	284f1f4d-cfa6-466f-938b-9570c2479d70	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-26 00:00:00	be66d143-6ffe-4c1b-af6e-d88ee9223dd4	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-27 00:00:00	608a22f9-a175-408c-8a0f-8b9394528c4a	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-28 00:00:00	d4bfb542-cb04-4df9-9075-193a851ffef3	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-29 00:00:00	1f60fc36-ba19-4448-a342-3d25b94705db	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-30 00:00:00	00f38e79-fcca-4396-b8f7-360bd3366899	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-07-31 00:00:00	626fa455-09eb-44c6-8260-a14d216f54c5	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-01 00:00:00	e205a4aa-e56b-429a-9dec-ee87366d8462	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-02 00:00:00	1e9efe63-586f-483d-9ede-896fde7474d1	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-03 00:00:00	940da912-3ffe-4bf5-8805-6137c9774062	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-04 00:00:00	82ecf2f9-2fda-4750-8367-3ec4062df28e	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-05 00:00:00	94cd2675-f8bd-480e-a51a-bd6459307535	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-06 00:00:00	928d5f87-c5ac-4753-b773-f6db5b0b98d6	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-07 00:00:00	e73757d7-420b-4e26-955c-cef75ee7f527	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-08 00:00:00	534dea58-72bc-4635-8927-89e5188530fd	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-09 00:00:00	4474c60f-db3b-4b14-9421-7ad9d4cf458e	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-10 00:00:00	137cfdd7-4066-4b70-a954-1a4972d038c7	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-11 00:00:00	4a22b43f-c9f8-4614-ae89-fcbef84b9d90	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-12 00:00:00	b81f08e7-8f2d-4dea-a527-5db54c57b324	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-13 00:00:00	dd6cf720-3a7e-4ff4-967c-5b21a273a194	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-14 00:00:00	96468d1f-eb07-4e43-b572-6d627c9769bc	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-15 00:00:00	57181257-3037-4b91-a7fe-768729e48d15	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-16 00:00:00	14896e78-dccb-4af6-804e-ce024fc6de11	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-17 00:00:00	1d2c16f9-6011-4eb4-9c78-7b749c97d914	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-18 00:00:00	bff536da-3547-4db4-be03-7683c4d029a6	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-19 00:00:00	945dc1cb-7510-48ea-8400-067f5162ddb7	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-20 00:00:00	bd1d5c72-0e98-468b-af80-5ba3069bd654	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-21 00:00:00	690d74bf-81c9-4f4a-a20f-e194dc77a3e3	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-22 00:00:00	c9b6b4e2-e3b3-4487-9bb0-1bfad5ad0b5f	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-23 00:00:00	6bdc4093-9f9e-4142-9369-190051fb24cf	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-24 00:00:00	4aa510d9-deca-4c62-9b4d-6266c54e59fc	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-25 00:00:00	d766bbdf-29c3-480d-9897-bf14a9e03ff8	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-26 00:00:00	6b7258c8-1ada-4822-90c8-a1553e346800	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-27 00:00:00	630a6454-a73b-4cee-84a1-f383d10bc747	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-28 00:00:00	8dba2113-8072-4012-bc85-4df680417197	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-29 00:00:00	0d066627-cefd-4a9e-88fd-463083433742	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-30 00:00:00	4dc5a661-46e5-4801-9251-24e35ba70a07	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-08-31 00:00:00	ef7fd1a3-3ba7-42ec-a080-2c01d71a5d66	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-01 00:00:00	8a50d7b2-cad9-4646-8551-db195d66376c	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-02 00:00:00	3d394d2a-c63d-4a31-a692-5a4122df5ceb	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-03 00:00:00	b5167f24-7f0f-4240-b290-d122a67c5b37	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-04 00:00:00	331ff4d0-05be-40d9-8052-a81128e9fa4f	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-05 00:00:00	c2ef9bdf-562c-4cfa-9fc4-76ef3e2eba63	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-06 00:00:00	d52c84c1-13e9-466f-88f1-5336cb9cce4e	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-07 00:00:00	a8fadcfc-3443-4d67-8bc2-f9aa79010e80	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-08 00:00:00	9eee0b04-cbfa-486d-bbd9-d53f5d7f2b75	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-09 00:00:00	d3dfb32d-1307-4497-ad99-939c4b32c6fc	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-10 00:00:00	bb2e8df8-bee9-4a04-a6e1-fbe381d29713	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-11 00:00:00	c5123696-1d95-4016-ab33-53fa3c6f1340	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-12 00:00:00	e9dd9db6-1cac-45fe-97ab-b9abc2dd59ad	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-13 00:00:00	3e05504d-0c5b-481a-9bb6-7e1be6e158c6	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-14 00:00:00	aba7b3b9-8ff2-4ed0-bf79-2776ed4af938	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-15 00:00:00	158e145d-fa6f-4735-a433-2c6399cffab5	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-16 00:00:00	a2db67ae-f525-49c1-862e-49e08bfe3a3f	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-17 00:00:00	bf37b939-c7e0-4bad-ab33-1af8ec79d53d	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-18 00:00:00	093f365d-02be-4f40-bfa4-9a295c531920	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-19 00:00:00	19bff563-9186-4d62-9f1f-e2b08687c696	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-20 00:00:00	57580083-c217-452a-a8b9-fec0b694557d	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-21 00:00:00	93bd50e4-9b53-449c-b3aa-ddff54821c47	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-22 00:00:00	aa6355c1-9b14-46df-9c87-1a81c3e62cce	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-23 00:00:00	f10c6621-70a6-4c4d-9f6b-1f5f4d1211cc	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-24 00:00:00	ea0dea23-35c6-4621-b92a-c85dd96325e8	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-25 00:00:00	f5b513bb-f3b2-4be3-9cc2-1690faa4473f	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-26 00:00:00	c4f97c56-3bb7-4a07-a377-0fb0b9171477	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-27 00:00:00	a317ec1e-2036-43c1-86bd-a8ffc5776d55	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-28 00:00:00	27223f36-5dfc-47a9-bd99-de9edbe8c9bc	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-29 00:00:00	cd6cdb4a-d4df-470d-86d2-1c8d7e9b8d46	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-09-30 00:00:00	c9247c2b-932b-420c-beda-e64ed443e251	GF_REAL_ESTATE_CH	108.9531	MANUAL	CLOSE
2025-12-08 12:09:32.434	2011-10-01 00:00:00	2bd8740b-22d0-4ec9-a46d-85fac43fdc78	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-02 00:00:00	74381d52-9a79-4a3f-8fb3-65dcc1a0c142	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-03 00:00:00	4180b6ef-5bca-41e7-ad56-b88bf06eb885	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-04 00:00:00	0f1fc9da-c13c-4ef3-afb5-c615215a43d6	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-05 00:00:00	c72b265a-e0c5-44d0-a7ff-8623adadce5b	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-06 00:00:00	efc23b47-a6c8-4135-acc4-92c44faca07a	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-07 00:00:00	f5917e2b-ea40-4e6a-b4fb-f473b3eb2db8	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-08 00:00:00	cd8c92cc-ec50-4146-acf8-f2265eed5edf	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-09 00:00:00	34225bdd-a1f6-44f4-83d2-a987e53ee4df	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-10 00:00:00	b0b97624-c223-479f-9e4b-94f30028abf1	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-11 00:00:00	277c8312-837f-46f3-bc70-0ceb9db60d3c	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-12 00:00:00	2eacbf9f-8d96-4122-bcce-d908d5fe93da	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-13 00:00:00	03ec83cd-aa33-4560-bbe5-f17ccc9766e0	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-14 00:00:00	8c8d03d3-f752-4fd7-969b-28a6027dc9fb	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-15 00:00:00	5309dc54-6c53-4ea8-992d-036f45725f4f	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-16 00:00:00	35990273-3fbb-4f97-a128-76cae38e31e4	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-17 00:00:00	f3b8b17c-6fba-4086-8141-5adfe5b0bdba	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-18 00:00:00	9acf8ffa-bd23-4e71-86bf-ce85d00df44a	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-19 00:00:00	ee75270c-7d4a-489c-90ac-803c74d67563	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-20 00:00:00	c4d2f8ac-c4db-4d06-8ec7-780563ee7991	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-21 00:00:00	287d5c73-24db-4a54-b521-0f52edd4b5c1	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-22 00:00:00	01df0dc5-b7c4-4c1e-97f5-3287f584265a	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-23 00:00:00	10767111-5e9a-4ffe-b2de-50553853dd82	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-24 00:00:00	afef1e86-e1c9-444d-9d97-3bc2c127da58	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-25 00:00:00	3982c20b-ed3f-4e0a-84e4-6ff95969ccac	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-26 00:00:00	60180b3e-792b-4d21-a196-1aeea96a33e0	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-27 00:00:00	cca16fbc-c242-434b-9a4d-720ed1a5e3cd	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-28 00:00:00	c9667f3a-9b41-4c80-94c2-9193b1ed256f	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-29 00:00:00	8ef69555-6a95-44d6-ba0c-480c5a8375f7	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-30 00:00:00	b64c8c9d-e218-4e4c-86f3-947e3b21b84b	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-10-31 00:00:00	b415522a-da83-46ff-ae12-5f02c95c1fb8	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-01 00:00:00	0a2a8556-cbcf-4ec1-bbeb-51d4c09737e8	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-02 00:00:00	9a0498cf-453b-4e34-91e5-a23d6b6402ef	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-03 00:00:00	f4e685e8-3614-4ac7-8ee1-f31da6e699a0	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-04 00:00:00	0f3bb966-2699-4293-b768-0f0b357844a1	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-05 00:00:00	b1b2cc78-eea1-411a-8468-5f0e3980d8e7	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-06 00:00:00	acb7e167-5ac4-4f64-89d1-5b6a4984c6aa	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-07 00:00:00	28c404a6-e1ac-4f13-8395-93928b18da1b	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-08 00:00:00	b19b404f-5d8d-403c-94db-d64a102c6220	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-09 00:00:00	a6deaa02-918c-4038-80e2-c74b238448d2	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-10 00:00:00	9757bbb3-ce51-43d0-bd1e-ddbeb0d96bb3	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-11 00:00:00	e00180b9-0ba2-4c7d-bd95-152274d6dddf	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-12 00:00:00	0a0132f8-126d-4d33-babe-ba79b41044a3	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-13 00:00:00	ef4ac4e2-88e1-4b5c-ac56-51f5eaee7a5e	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-14 00:00:00	27b08534-7725-4f98-8fcf-b56367b251b0	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-15 00:00:00	baae3987-1158-4224-a1d2-5184b12e3483	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-16 00:00:00	f509c0c6-c977-4c1d-8a4d-fe65863072dd	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-17 00:00:00	be8806f2-7869-4af7-b6e8-db54d76894c6	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-18 00:00:00	6670e4ed-513d-48b8-b87c-82970ad21f67	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-19 00:00:00	0d7b71a1-d251-4544-9021-f115a3041f47	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-20 00:00:00	7054a430-b0e4-4033-a739-2896219946e3	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-21 00:00:00	9937858a-20ec-476c-ad4c-08aaf1be6991	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-22 00:00:00	77143654-28ba-40b5-9240-a4586727209d	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-23 00:00:00	e9ce9113-239e-4c9e-b14a-c310ddf11d91	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-24 00:00:00	a84a31c6-acc8-47a0-b2de-f454f1448a06	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-25 00:00:00	9723371c-6449-4ec2-b92f-cf71b7a21788	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-26 00:00:00	3c34d83a-2202-444e-8f41-127615cca47c	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-27 00:00:00	22726232-4df7-4eaf-b159-c979c1fb0836	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-28 00:00:00	c3163e74-d018-4122-96c7-5a1e4782a5d5	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-29 00:00:00	71ee3e82-ba64-4e35-8688-621dc1511ec8	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-11-30 00:00:00	f0809499-e553-4528-9ccf-36b3d40f2996	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-01 00:00:00	236d94ac-4a94-4bde-955c-4817e0247515	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-02 00:00:00	9c90e682-6b6a-4e09-b14e-7425e114e6fb	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-03 00:00:00	88de6f98-23cb-4457-b889-7fd4004c7d77	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-04 00:00:00	06f07ca0-fbc9-4bba-9fa3-c61af17feadb	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-05 00:00:00	fbd2b8ed-967d-4970-8231-709f64b7de0f	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-06 00:00:00	7603173f-62f0-4749-977f-4107b14408a5	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-07 00:00:00	d62c77a1-ebe5-4a42-9f49-e8e0319f04e8	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-08 00:00:00	350c6e95-b20d-43fb-bdc1-31f35e44c0a3	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-09 00:00:00	fbf0013e-4f6a-495d-8ca6-6afe46aab101	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-10 00:00:00	856aaf80-26ac-453a-8e73-d903ed9df520	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-11 00:00:00	3a4cf304-7384-4ac9-9e1d-57147ef5683c	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-12 00:00:00	30797be0-3006-4902-83c0-b6a79310ab51	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-13 00:00:00	8b11a986-8d82-470e-b097-dd7ae0788a1b	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-14 00:00:00	95a2e64f-5159-4481-9212-ee3398d75915	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-15 00:00:00	8ae80916-9d18-46e0-afe5-c250d1bb3657	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-16 00:00:00	753629f4-fcd2-41f9-a9c9-0821fd5d9b56	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-17 00:00:00	8f131199-9b80-438c-9a45-5be864045222	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-18 00:00:00	8431d760-7dea-449a-b8d5-abb0f83a7189	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-19 00:00:00	3d2890d0-9c6d-424f-a1c5-829c28919641	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-20 00:00:00	0d0a0f03-3898-4f7e-8e0d-28f97f227ac7	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-21 00:00:00	dc8ec1e9-bb1d-4e09-9d1c-31202561d5b0	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-22 00:00:00	d53d9450-e900-4e03-8a8b-caf02f325407	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-23 00:00:00	13cb79d7-12a5-4c8f-8430-5d8833217460	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-24 00:00:00	734fc8dc-62f8-4b6d-b039-0e58b1628729	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-25 00:00:00	07da3c09-c1a9-4993-ad70-58b00c2fcfc5	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-26 00:00:00	ade0b0a3-e29f-4624-97f0-8bcdbb3fef01	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-27 00:00:00	28cb9981-31d3-4b40-a24e-9fcbf1ffe964	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-28 00:00:00	476199e9-25e0-483c-8895-9b7fd9d93dbe	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-29 00:00:00	d3365959-e9ef-4bc0-a187-a2d843833c80	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-30 00:00:00	82bccd02-b7a2-423c-8299-cd2dea24a744	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:22:04.687	2011-12-31 00:00:00	3f1c6cf0-88ae-47c7-9319-8c898842c6a5	GF_REAL_ESTATE_CH	109.0988	MANUAL	CLOSE
2025-12-08 12:09:32.434	2012-01-01 00:00:00	85c02422-53c0-4ff8-9549-898b00e9be15	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-02 00:00:00	04a78ff9-2cda-458a-bdac-96637b2eaa7d	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-03 00:00:00	2278677c-3351-472a-804e-373f47837a36	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-04 00:00:00	c6c85984-3ab0-4124-98e5-1f5042d503d6	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-05 00:00:00	c6ed0c4f-f945-4a79-bb6b-50a8126f29ff	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-06 00:00:00	be9c87ab-4f77-4ab1-9964-a29f69b1d371	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-07 00:00:00	c2a819f8-9495-4da2-8edc-d25169060007	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-08 00:00:00	8955453a-b5e7-4f9d-bea5-da28bf512146	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-09 00:00:00	78bd04a5-e388-4df4-8011-8ac5bdd0dc18	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-10 00:00:00	2f7f5f4d-d016-4580-96d4-135962e39774	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-11 00:00:00	8eda6277-8acc-45d9-9127-e0b862cc60be	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-12 00:00:00	2aeca9b8-81fc-4f67-a1f2-453f5d850763	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-13 00:00:00	06a55540-4f5d-4ad0-b114-822ebb50b234	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-14 00:00:00	dae4e0a6-d5ad-4ba9-9db8-670a322c8040	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-15 00:00:00	26f99853-c3b6-4a19-bc92-50fdfb5ad2e9	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-16 00:00:00	c9b1653a-4820-4eeb-a1d9-791e85952f8e	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-17 00:00:00	cdf03636-3428-4611-a8ba-e814dd6c4000	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-18 00:00:00	ab3bdb58-4f7a-4889-bffd-53614df0f62f	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-19 00:00:00	b837172e-7624-4b56-9a17-40ae67558bb4	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-20 00:00:00	78d95c57-1d45-4f49-9efd-6b29d46d1390	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-21 00:00:00	b2b65fdf-022e-4afd-bfd0-30ad48dbf902	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-22 00:00:00	693a3e0d-161e-4504-84a3-31495b4d4629	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-23 00:00:00	0ed20df2-628a-4a96-8b95-fa3a41ad1814	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-24 00:00:00	d41a94ec-9ae5-4f5e-be98-397f5cab4310	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-25 00:00:00	fd9555c4-d28e-422f-9f82-3b66806b2051	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-26 00:00:00	4cbc2ae3-10c9-476e-b608-2b6408ad9348	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-27 00:00:00	562f0c02-7b66-46e9-829e-f01801d78f47	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-28 00:00:00	eb0f90e0-829c-4fee-bbf2-1be38c39d64b	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-29 00:00:00	809a433c-7e2a-4ca3-8cdf-01a62232fbaf	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-30 00:00:00	e208eab5-909b-419c-8652-80e5d1ab6224	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-01-31 00:00:00	dfae0945-da7b-4f36-9dcb-bada6fac0ff2	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-01 00:00:00	d03a5df3-9497-4f2f-b1b7-dc40279a2e5d	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-02 00:00:00	8c5d54b2-bfd2-455c-95d9-ab9f3a737485	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-03 00:00:00	21c62963-fc9f-4e4a-99ed-33355aa18978	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-04 00:00:00	cdaaa798-3820-4e82-8769-6c9fb31214ee	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-05 00:00:00	a4d0d405-e47e-4685-9984-5396050dff0f	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-06 00:00:00	1d79783d-099d-4fe7-af77-0231985d25e5	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-07 00:00:00	9bb50f1d-2b9e-4604-b985-74e37d479582	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-08 00:00:00	95507de0-11cc-459d-8bf4-333c6a4a7040	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-09 00:00:00	23d1ced0-c4c8-46b7-afea-2b7e9db5de50	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-10 00:00:00	e421df16-97e0-4207-b519-c01c0d1e92e6	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-11 00:00:00	e629bbac-5b6f-48f2-a0d3-9c49d22def1e	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-12 00:00:00	1c6349b2-1287-4e5e-b2fe-25d3269c2011	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-13 00:00:00	1d355170-8dda-4c3d-a06c-d5b6843f70fb	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-14 00:00:00	f2a97765-09ea-4276-ac87-001f3f30fbf6	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-15 00:00:00	bde774eb-6905-4e12-872c-f12f6ea95e23	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-16 00:00:00	07f5d40d-6fe1-4bd9-a66d-6cb567995df1	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-17 00:00:00	226a61d5-99db-4b3d-8efb-1982418d9053	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-18 00:00:00	74ca4c1a-4be6-4e9a-99be-dd588673a0ba	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-19 00:00:00	39b380c2-1f05-4c44-9567-f206d4435b5f	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-20 00:00:00	f55e27a4-b63a-46f7-b72b-1ff6cdac9ddc	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-21 00:00:00	e8615d9a-c53d-490b-aa63-46bb6d087424	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-22 00:00:00	1013610a-16d0-4d8e-bb52-70ba335cc8b3	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-23 00:00:00	d29e2c4e-f478-4a2e-b2dc-d107fd108367	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-24 00:00:00	ea3c1027-5560-463f-8018-0683e22e4630	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-25 00:00:00	7f787ce0-1a2b-49b8-9fd8-f71c0b213dd2	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-26 00:00:00	bd7e05dd-aaf1-4b1a-8b2b-ded1aa63ee0c	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-27 00:00:00	3448c08a-da77-4c4b-a18e-1bee5e4eb480	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-28 00:00:00	73046af3-43bb-4933-9a9a-5bc21166dc85	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-02-29 00:00:00	031aa556-0741-494c-9665-be13227d72e3	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-01 00:00:00	39791bba-1252-4aba-bf74-3a1db608d90d	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-02 00:00:00	f0990ad8-2b36-43c2-818c-6a2c265dd2aa	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-03 00:00:00	bf9362f0-ff0c-4ca5-8b0a-8ac842ff6d98	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-04 00:00:00	5a5adc63-ba9e-4aec-88dc-b4d42eb1fe03	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-05 00:00:00	860bb212-88b3-4f9e-847e-d5b055d0adce	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-06 00:00:00	425aa8c8-bbaf-4ae3-8992-22b8a3b7764b	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-07 00:00:00	e87d9543-6ce3-418b-96a3-8fe647720d9b	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-08 00:00:00	963e494d-6a39-4e6e-b746-e644fbfd8d7a	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-09 00:00:00	da20000a-508f-4db5-91e5-68cd7c366731	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-10 00:00:00	62877610-a244-482a-ad3a-fcd89adfdcc5	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-11 00:00:00	93dc64b6-f219-4da0-9f86-2105b25a2967	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-12 00:00:00	1ecda8dd-e8d2-4bb1-bf05-5b1f4e6b2927	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-13 00:00:00	d9433777-da8b-4fae-9394-281cd26006fc	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-14 00:00:00	13073e5b-7465-44bb-97eb-2f0b1a8c017f	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-15 00:00:00	f53a4a0e-767a-4487-be6b-8309fd1d02a9	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-16 00:00:00	1f0ce6f4-c248-4009-8c1b-7ebbfe72b5ba	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-17 00:00:00	0fe8dc99-3b53-47bc-9b03-e9054b6ae6b6	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-18 00:00:00	39af317a-e3f9-4ac8-8f66-d06dabbd31af	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-19 00:00:00	5ea8e996-7b00-4ade-8b03-a7642a5d4dcb	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-20 00:00:00	7419b366-7f02-486e-9ac6-03a62114d51a	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-21 00:00:00	1720bd9d-cfe5-4506-abfd-a1692377a41f	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-22 00:00:00	a95fe7de-69f3-4fb9-b3f9-830185841b31	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-23 00:00:00	78499384-c228-4a7c-8503-32c426b66dc8	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-24 00:00:00	c410d366-3a5e-4163-bbd6-0a196e9b5b80	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-25 00:00:00	f923d572-eee9-41a4-8d70-f20c00aaab3a	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-26 00:00:00	44854958-6792-4446-b107-64ed38fc9965	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-27 00:00:00	0541bd49-2429-4ed6-b84a-14692929c051	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-28 00:00:00	a5890f46-a701-4f4b-a6e8-67d42e29a2d6	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-29 00:00:00	28bb09ba-d0d2-4c82-aa37-09c71a9ee859	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-30 00:00:00	51b10b20-8cb6-4645-93ca-d7556b52ada1	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-03-31 00:00:00	ebc68d7f-f709-400e-b4b2-801addad83ca	GF_REAL_ESTATE_CH	111.8124	MANUAL	CLOSE
2025-12-08 12:09:32.434	2012-04-01 00:00:00	927d2c49-8c4b-42cb-a5fd-fee1c632d4e9	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-02 00:00:00	7f03dad8-d4af-4b9f-b7fe-7e53e62fbde9	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-03 00:00:00	331b6c29-dc34-44dc-8241-e30c23a1b181	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-04 00:00:00	d7fe4162-1db1-4b8a-9303-15ede529a266	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-05 00:00:00	b8de7250-9f2f-4425-9bc1-737866b0e68d	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-06 00:00:00	b1f7a8f5-1b26-45f0-82cb-3799c366679e	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-07 00:00:00	f1622f43-4070-434d-b5d7-a6c5ed6fa17f	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-08 00:00:00	3f8b042d-186c-4e46-aa75-a2980b47e828	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-09 00:00:00	971262a5-e785-4d2a-a565-28642f0767f4	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-10 00:00:00	61de4c17-149f-491b-92ff-68a802b73aa9	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-11 00:00:00	689c8858-1a29-4ee2-b6f1-8b887ec9ae87	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-12 00:00:00	01ed62b5-5d14-4e43-9441-5cf24efd30d7	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-13 00:00:00	61b300de-afa2-459d-8050-9acb8abbd5b9	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-14 00:00:00	a0f11175-76b8-4da8-b57c-1eb2571d4846	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-15 00:00:00	60b1297a-1c3a-4ed5-9265-431315c797bb	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-16 00:00:00	57182e72-dc61-4845-bcc6-05d8b03d246c	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-17 00:00:00	1a51b4f8-c072-4ee3-bcc1-5eca362c8bdf	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-18 00:00:00	c4192d9f-483a-4906-926f-f4de9d181162	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-19 00:00:00	5eb732ff-c20a-4cef-bc22-29cebd75b487	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-20 00:00:00	c67f2f58-a6a8-4e63-8f63-67156e1cd8b5	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-21 00:00:00	fc2fb53f-7fa3-4b5d-b46e-028e5f975d80	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-22 00:00:00	878428d4-a8a5-4af6-8189-672b522b2fa2	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-23 00:00:00	7755696f-fa26-4749-8996-0b709c3d287a	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-24 00:00:00	8d2a6dd7-be8f-47a3-974f-9f612e0fab84	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-25 00:00:00	47fa59d4-c7cf-4f49-87ea-e5122bbaacd7	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-26 00:00:00	dec6f7bf-e5aa-44ed-a9ce-9d4d1938c680	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-27 00:00:00	b51cfcef-6bf5-439b-9aa7-329632e465af	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-28 00:00:00	2bacbf2f-eaaf-48a8-b1ce-e05efeaa7847	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-29 00:00:00	61add7f9-a248-468a-856e-765f8cbc23df	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-04-30 00:00:00	159bd4ca-96a3-43d0-b1ac-4cc28e991341	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-01 00:00:00	e07c5b2f-868c-4bb7-a476-34b3a83107d7	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-02 00:00:00	66ab24ba-dbe4-4dda-9d45-ce1640a0de84	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-03 00:00:00	d39eeeb5-d27f-4c93-8d26-beeadeeedeef	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-04 00:00:00	f1a8c5d1-ba98-4ee4-93da-ff436ed59457	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-05 00:00:00	7d39ee13-d338-45e1-b6a0-35d1ed77d48d	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-06 00:00:00	5e2fe5b8-2429-4957-8609-7c9e4b202b8d	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-07 00:00:00	2120e7ca-f484-465f-8856-54217fd58208	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-08 00:00:00	621d0606-4280-4b01-a8b7-28690f94beee	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-09 00:00:00	073e4cd4-a258-4458-ab08-9882d0f6d428	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-10 00:00:00	fde031f2-b8c7-45d3-b7fc-74f059bb14c0	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-11 00:00:00	ca2b1fc6-de9b-48a7-99ce-6411415b44ec	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-12 00:00:00	0f1339e7-712b-497d-88d6-7501ce33a614	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-13 00:00:00	d900ae5f-fe30-415a-8b14-2b12c9777d29	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-14 00:00:00	d55b0947-cff5-4384-ab28-3ae39ffb6dab	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-15 00:00:00	dadd9b3d-69fb-4523-bae6-3651631f5e14	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-16 00:00:00	ed808a9a-18e1-4994-ace1-68b7e2c6c58b	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-17 00:00:00	051c1e73-2ac9-4648-9b26-8e63c96e5828	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-18 00:00:00	f3b850e2-22ec-4bde-813a-0880c4d1e2d6	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-19 00:00:00	746d62e2-5110-4386-ba38-39e03f699670	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-20 00:00:00	994c16bf-560d-44aa-8953-291e577b3168	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-21 00:00:00	8d713536-7944-41a0-9846-b7cc08193a32	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-22 00:00:00	dadc4587-e2a6-4570-a80a-aba84aa59399	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-23 00:00:00	ae63561d-e7f6-4124-b14c-68a6ba9a16fb	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-24 00:00:00	2696a430-8e24-4b02-9c22-52516476be5b	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-25 00:00:00	a82a4317-f38c-4339-b8e0-148c0c51d9a0	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-26 00:00:00	d4220c25-c450-42c0-89b7-c7523ee8e27a	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-27 00:00:00	4e0b3e4f-7203-48bb-b781-98cabc45fc18	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-28 00:00:00	ea66191f-dcff-42fe-9936-a1ebcf70adae	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-29 00:00:00	fb75008c-ae71-4ec0-9144-d648c8a7e938	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-30 00:00:00	79ada1f4-c969-47dd-b0e3-90498d32d5ed	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-05-31 00:00:00	32426439-7d6d-4fa8-b0af-bcd7a222df69	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-01 00:00:00	71ce4a04-6d40-4971-90d5-37391b53e194	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-02 00:00:00	8bf0d54c-439c-407f-b347-f21e08edec31	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-03 00:00:00	6f5b0b0b-532d-45d9-9a1d-b413db431d85	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-04 00:00:00	61088340-e0ef-402f-a520-378085738d98	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-05 00:00:00	be685da6-508a-472d-920a-ea36a5a0a58f	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-06 00:00:00	88bb4cdc-5365-41f9-aa05-21f0ad4119e5	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-07 00:00:00	e29f6a8b-16a3-4a66-bde1-f411ee4a157f	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-08 00:00:00	088a9431-dc21-46d2-a8e3-149fab88cc32	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-09 00:00:00	095104a6-769d-4aaf-95d7-dce9df82f2c2	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-10 00:00:00	c0b27720-a973-41a4-af3f-75b1ba7f133d	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-11 00:00:00	8a54e835-1b86-474f-8585-7367fc858eed	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-12 00:00:00	4084505c-ae44-4c80-8d43-71acdddfc65e	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-13 00:00:00	e47ddb99-646d-48b0-a332-3110dfdb1be5	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-14 00:00:00	b67392a4-6705-422c-814b-8dd81ea4511b	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-15 00:00:00	97979004-c065-4284-9233-d4092c30dc74	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-16 00:00:00	5fc31e28-ff62-46d1-b6bc-292f5bde28b3	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-17 00:00:00	8f400497-52c5-4ef2-9db6-4a4125a6ecf0	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-18 00:00:00	ad0141f1-1035-439e-ac6a-a7a279d3c506	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-19 00:00:00	7818ef34-3aaf-4742-8fc8-b79af392045a	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-20 00:00:00	e49456d0-209e-4e35-95cd-058bcbd26d0e	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-21 00:00:00	50078ca8-f8b7-49cd-99d2-ccc1459f08fa	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-22 00:00:00	e9eaa151-09c2-4a69-8f9c-e31eb54b034b	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-23 00:00:00	bb478b4a-506b-418c-b2bb-2f24f216c08c	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-24 00:00:00	724eda44-b5b1-4dbb-b153-2d61573e863e	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-25 00:00:00	67db3ffa-1a21-4382-9b62-1d8efcefe6c6	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-26 00:00:00	874fd065-5976-4c08-aa29-211e15fb8b96	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-27 00:00:00	5057004c-8966-4233-828b-26e0375ffac4	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-28 00:00:00	8a8fe852-864e-4805-acbc-7231be73c09d	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-29 00:00:00	a1640f8d-c4df-428d-a6c7-d9207c9e3497	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-06-30 00:00:00	f10297c9-27cd-47bd-aa58-7c2169f10813	GF_REAL_ESTATE_CH	113.1497	MANUAL	CLOSE
2025-12-08 12:09:32.434	2012-07-01 00:00:00	379baebd-3f49-4bca-93bd-6bb69e746f56	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-02 00:00:00	58c3eaf0-bb3c-44c1-9ec7-7cbd9e89c1a4	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-03 00:00:00	2744cd6d-a911-4769-a9a0-2e6ea426b654	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-04 00:00:00	9a15131b-6411-4d90-874d-f1499bb444bb	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-05 00:00:00	93329e13-7dd7-4ae7-9d22-8ed320d4d0c9	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-06 00:00:00	e27699dc-4363-4f5f-9804-19a6e2f8436c	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-07 00:00:00	5be3ef2b-2aec-4e44-9cdd-f2f196c42c74	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-08 00:00:00	ee9bd1cd-83b2-43b0-9a24-008227298234	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-09 00:00:00	3a512f76-0f12-4e9d-b1cc-b8610f23b76a	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-10 00:00:00	76476aea-17fe-4362-b1c0-d5ad23a9e702	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-11 00:00:00	ccb53e44-b041-41b1-be7e-025ce70b3962	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-12 00:00:00	a9ff4a48-762f-4385-ba8d-5c7d536d56cc	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-13 00:00:00	487d8f30-0c3b-4437-ad73-747e9a25db0c	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-14 00:00:00	3594a02a-a017-4b85-a654-77229fc45275	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-15 00:00:00	18008a73-20e6-40d5-a53e-8fb2d4161253	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-16 00:00:00	46040a2d-d2c2-44de-85b9-7e0e44ca21eb	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-17 00:00:00	f00074c2-9ff8-48e8-8007-dbd0ad3175c6	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-18 00:00:00	09df40ff-bbc1-476b-b907-b3bbfab71503	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-19 00:00:00	768d6c3d-dc51-471e-b808-e3d6c8afbc04	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-20 00:00:00	3ea2e177-7749-43ea-ace3-c95ab0faaaba	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-21 00:00:00	e5a58f07-5660-44f0-8922-8259d644e06d	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-22 00:00:00	1b1a9d67-fda1-4a4c-a92a-f884af37b1ec	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-23 00:00:00	89b1cd70-0b8e-4d88-9d61-944463ea139f	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-24 00:00:00	731abaca-6807-4d8c-9008-ac0121cf3c2b	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-25 00:00:00	7ebf4c6f-fc02-4455-bda5-efebaa14319c	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-26 00:00:00	bde5d53e-b643-4bfa-8292-72b6092c648d	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-27 00:00:00	4a0d9fa7-02d4-4b87-a49b-099c5f4683a7	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-28 00:00:00	249cdf4e-d14a-4065-b5b8-318615ae3db5	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-29 00:00:00	4c7e3719-2381-417d-bfb0-1eed06d9db3b	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-30 00:00:00	3b6e2848-714e-4197-869d-53da7d9d9c22	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-07-31 00:00:00	620a490e-a4cd-4949-bcb0-81d16fe9c771	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-01 00:00:00	c5142776-085e-431e-ba0b-8d4e0fc0630f	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-02 00:00:00	226289a5-7100-4752-8c67-02dee3993074	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-03 00:00:00	39fa0911-9f8d-4630-9fa0-2bdffea0d161	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-04 00:00:00	e5cb8cad-9eed-4dc1-8130-0edc049ec20a	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-05 00:00:00	5842c965-74d8-4cfd-b0b9-4b215d021c05	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-06 00:00:00	00d43bf4-26e4-4f15-81c4-53a1a14bb06a	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-07 00:00:00	7f7655fd-1139-4737-a38d-f8e6b71617c0	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-08 00:00:00	7900bedc-9c73-4519-b40c-6e814babfa17	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-09 00:00:00	2e530586-50ce-4655-bb06-b084d97542d7	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-10 00:00:00	18a4c869-9892-437a-9e3f-7ad7aa0bcf5c	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-11 00:00:00	73a84ed7-a8fa-43ab-944b-0c3f7967a59a	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-12 00:00:00	0651b04f-db98-4bba-930a-ae4c7eec9822	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-13 00:00:00	2a0f7d40-3210-46e4-ba0f-df34669c4952	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-14 00:00:00	43169e27-fa65-407a-9ca6-8c87a2c85fac	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-15 00:00:00	bacd2644-258e-4af9-90f8-3857ae1ae2b2	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-16 00:00:00	5b61264f-77fa-4494-854b-44bb7d0e666d	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-17 00:00:00	fac784ff-aca7-4f7e-862f-ecedc777fcfc	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-18 00:00:00	c91be65b-76cd-42ba-af7d-55f6553a2fde	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-19 00:00:00	38ea85c0-b002-4a2c-9fcf-063fdd5d47a9	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-20 00:00:00	fd8bef9a-e062-4ac3-8733-4c54451949b6	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-21 00:00:00	ebfe4f8f-c080-4f0c-aaf4-fa44a9c29741	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-22 00:00:00	5f331f37-f1f6-40c6-b6f4-c085fba228bd	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-23 00:00:00	c3c7a9d3-0bde-44a0-bc79-c0b21ab40a31	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-24 00:00:00	cc67cf15-b665-4759-9550-bf7082f6aa15	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-25 00:00:00	3d5e38c5-1d85-4102-a84d-82f861e08738	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-26 00:00:00	ca7ed219-6d76-4e6f-81fe-c5b618886f31	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-27 00:00:00	cabb379d-9135-48e5-a31a-651a3bd421bd	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-28 00:00:00	41a3ecc0-b1cf-45d3-b0f4-0ce1f8f4f292	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-29 00:00:00	85398132-5b20-442b-9a10-272ae40a9b6a	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-30 00:00:00	bcb0d92c-3a45-4be7-b488-e8c19ff1f908	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-08-31 00:00:00	19e3e1df-f3f2-4de1-b807-f659f92a9e52	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-01 00:00:00	3d93d6be-0d94-45f6-895c-981c3541def2	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-02 00:00:00	f252f82a-f323-41c3-b7b4-965996516e9f	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-03 00:00:00	e1de5c58-1674-41ad-9da0-6668a385ad98	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-04 00:00:00	ce50d05f-fea3-42a7-878f-ccd775e1a699	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-05 00:00:00	62251f6d-4b89-4983-a107-b8d122862b56	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-06 00:00:00	22665054-d0ea-49e0-b16c-31fd4409b0a6	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-07 00:00:00	37b57780-8a0c-484a-a24e-e2bee7327240	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-08 00:00:00	34416469-149f-4b68-baaa-6fc4cb2b288b	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-09 00:00:00	8079a990-b891-4cb7-8c28-46f10072bd61	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-10 00:00:00	480b7029-53b0-4aba-a4da-f94424cacba5	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-11 00:00:00	9b6761fc-165a-40b4-9585-4eb6fe28841d	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-12 00:00:00	9aeb6913-875e-4f7d-ad8b-d94e2aa7b3de	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-13 00:00:00	9b9e73fa-e9e6-4a47-8df8-4940f115f0f2	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-14 00:00:00	1473d240-7ece-4455-89ef-33cbcf5aacc2	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-15 00:00:00	203d5729-4729-4ae0-8ab2-ebe2e74c5ae6	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-16 00:00:00	4a5322e9-7b22-4bfe-87f4-6b86086c1e69	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-17 00:00:00	b1b217e5-0cd4-4668-8876-cb3b8c307fab	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-18 00:00:00	67872999-205e-4cfd-af18-72e3ad6650df	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-19 00:00:00	47ca353a-2797-45c7-aeec-74493ad31c94	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-20 00:00:00	dc5bf8e5-9018-4b50-849f-ec96eb0c608e	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-21 00:00:00	5cdd16b9-5284-4305-ae1c-29dbfe07e228	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-22 00:00:00	80054f29-1afd-4b05-9940-8893e4c4e286	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-23 00:00:00	88f9f8c7-65d6-4931-8ae3-dc2b06f0ff3b	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-24 00:00:00	43b1115b-2043-40af-81fb-c4702d34ea73	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-25 00:00:00	18ee0a9d-2a8d-4a01-9c3d-f66b3f1a7742	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-26 00:00:00	a540f6f4-1b80-4647-bcaf-2c6fb60f85d6	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-27 00:00:00	aeac945b-373e-4e2b-bada-f4aebc6e9eef	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-28 00:00:00	097e330e-ad48-4868-8354-cd76e34a0ad0	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-29 00:00:00	582f743c-c741-4e64-bcd5-2d6f5df77b0a	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-09-30 00:00:00	2a598b0c-84b7-4ed9-9c1a-52d477129ecd	GF_REAL_ESTATE_CH	114.799	MANUAL	CLOSE
2025-12-08 12:09:32.434	2012-10-01 00:00:00	772b8c40-5d1d-4776-987d-df8f0b1d9033	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-02 00:00:00	da49269d-1ad7-4fcd-a7f7-d12f1e6be60a	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-03 00:00:00	7714858b-06ea-4e6d-9841-45bdbf88621d	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-04 00:00:00	80421c35-3ebb-45a7-8c98-379d927067ea	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-05 00:00:00	e7777cd2-bfff-460c-91ed-7e6943118f95	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-06 00:00:00	5acc8172-4df6-43d2-9a20-95dddc82b1a1	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-07 00:00:00	d4ee71db-7e5a-4106-b26f-b26ca78f5ac3	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-08 00:00:00	ff69d4e6-6858-489d-89ad-a13a672b2caf	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-09 00:00:00	f227e528-c547-46eb-81eb-56e7c03e72a6	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-10 00:00:00	1b434f0a-e43a-4565-9344-189dd116871c	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-11 00:00:00	cbfb0ad2-9141-40bb-810b-e378efbc91ac	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-12 00:00:00	fef0b7e7-ec5c-4f3d-8934-894fdb0ed3af	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-13 00:00:00	6394e354-3a83-4326-ac26-bb2a01667ef2	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-14 00:00:00	e50629c5-9bb3-44f9-8776-a54ef6fe3957	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-15 00:00:00	dc6ff129-673b-425c-a092-0d26d420d267	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-16 00:00:00	5bea9d34-c3d8-4bf5-b7f1-455a4a31a075	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-17 00:00:00	8e70a577-98d0-4b61-b977-44ac300d19d1	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-18 00:00:00	04d6946d-1249-4635-ac3c-2b9e06073236	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-19 00:00:00	0f27201f-c592-48ce-afb5-2204c6124bca	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-20 00:00:00	51e7b916-8c32-40d9-9a4a-fa5e4978d6fd	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-21 00:00:00	b7a6f8c9-c360-4921-aa90-a699e9af5f32	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-22 00:00:00	d7d22614-92bb-4f47-a1d5-7872650f7ecb	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-23 00:00:00	3d91b6b4-7098-48ba-b7b3-00c94841130b	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-24 00:00:00	a746bc94-3d45-47a8-ab45-aa51f4d67162	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-25 00:00:00	1cd9ba27-5f57-4b8b-ac2b-313255eabc2d	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-26 00:00:00	60e146f6-9e86-4307-bdd7-2be972352763	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-27 00:00:00	f9908d0c-1129-4014-aebe-0e1f35569168	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-11-01 00:00:00	587e081f-e06d-4a0c-822c-7be899941d34	0P0000S0OD.SW	344.510986328125	YAHOO	CLOSE
2026-01-04 00:00:00.133	2026-01-04 00:00:00	4a97f8b3-e50c-4395-8e41-8762f778dff4	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-02 00:00:00	205c308f-3dbd-4db5-b4de-80309d194df3	0P0000S0OD.SW	344.510986328125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-22 00:00:00	3eff7010-b15c-45be-863f-e26ed4e9faf3	0P00014A6I.SW	154.7431945800781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-23 00:00:00	73805651-d26d-4df1-a456-b508d0182d45	0P00014A6I.SW	154.7431945800781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-24 00:00:00	1da9c3f0-a9c0-4c48-8944-abffc9458267	0P00014A6I.SW	154.7431945800781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-25 00:00:00	0542bc0b-ceec-4ba6-9a4a-698056d6e3d4	0P00014A6I.SW	154.7431945800781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-26 00:00:00	2870ddd4-f178-4b69-b730-e1bc491cc5bb	0P00014A6I.SW	154.7431945800781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-27 00:00:00	dc33dbbd-0904-4450-be06-01233b4453f3	0P00014A6I.SW	154.7431945800781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-28 00:00:00	0f358b48-86fc-4a81-9f70-dfc56baca206	0P00014A6I.SW	153.4542999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-29 00:00:00	557b39d5-1787-450d-9396-2eb3ff87ac1e	0P00014A6I.SW	153.4542999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-30 00:00:00	a46498b4-ca11-48d4-9445-69d79d59e988	0P00014A6I.SW	153.4542999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2023-12-31 00:00:00	37b579ff-9da6-4b99-9421-c22c9fdeb024	0P00014A6I.SW	153.4542999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-01 00:00:00	541903bf-0926-43e9-b84b-94dc232231d3	0P00014A6I.SW	153.4542999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-02 00:00:00	fa49df40-a1ac-4e94-9e18-35bf3099437d	0P00014A6I.SW	153.4542999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-03 00:00:00	72bf455a-e5ea-4069-b075-c2f717be7899	0P00014A6I.SW	153.4542999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-04 00:00:00	913ab155-9726-46f2-9b68-ac4e00e9fe1c	0P00014A6I.SW	153.4542999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-05 00:00:00	a32568b2-67ee-4302-8e27-ec213d9da721	0P00014A6I.SW	153.4542999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-06 00:00:00	ae3ea93c-eed5-4a2f-932e-fa27de838833	0P00014A6I.SW	153.4542999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-07 00:00:00	cd3599fb-1e00-4f3d-b18f-5a31c840a10d	0P00014A6I.SW	153.4542999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-08 00:00:00	48624673-1e37-40a6-9eb5-b302ed7a0e89	0P00014A6I.SW	155.8907928466797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-09 00:00:00	f06e195f-8618-4f42-b2b0-8dc26027af04	0P00014A6I.SW	156.1334075927734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-10 00:00:00	16364f4e-ad11-4126-89f5-44e310a82672	0P00014A6I.SW	156.1707000732422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-11 00:00:00	6bbe3c98-9a23-4403-b5ea-49426d71875b	0P00014A6I.SW	154.7059936523438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-12 00:00:00	9b3da529-cc3e-4570-b95b-40a772af8ce9	0P00014A6I.SW	155.7498016357422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-13 00:00:00	61a38816-f7f3-4383-ab79-4aad8f2ae09d	0P00014A6I.SW	155.7498016357422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-14 00:00:00	db0309dc-48d5-48df-b0be-5b36907e92ab	0P00014A6I.SW	155.7498016357422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-15 00:00:00	3738d18a-0a8c-4db7-9f84-ca708e40d37b	0P00014A6I.SW	155.4586944580078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-16 00:00:00	8af18c53-bf74-4947-8c81-227fd03376d2	0P00014A6I.SW	155.8470001220703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-17 00:00:00	712c863f-6fe6-4285-88cc-d079371dbeb2	0P00014A6I.SW	154.7635955810547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-18 00:00:00	88dcc923-c72f-4c9f-a50e-81e15c5853d1	0P00014A6I.SW	155.2073059082031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-19 00:00:00	db003072-939f-48b8-856a-4669111e8ab0	0P00014A6I.SW	154.7279052734375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-20 00:00:00	87846ba0-1c4c-4847-8390-314865a09a0c	0P00014A6I.SW	154.7279052734375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-21 00:00:00	3dde0ace-922e-451a-ab73-a7d1b5729412	0P00014A6I.SW	154.7279052734375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-22 00:00:00	654ffe57-4d4a-42c4-b6d6-736140df5a4d	0P00014A6I.SW	156.3721008300781	YAHOO	CLOSE
2026-01-04 00:58:17.315	2026-01-03 00:00:00	678fab0b-c5a6-4033-9e63-5d34a9a36f05	TSLA	438.0700073242188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-23 00:00:00	6edf6c07-d807-4b22-8355-1bdf106dd569	0P00014A6I.SW	154.5836029052734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-24 00:00:00	4a2d48f6-5175-48bf-9da5-a4a11546eb36	0P00014A6I.SW	155.1589050292969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-25 00:00:00	14c49fab-19e4-491d-b1e8-c4cd8e83e570	0P00014A6I.SW	155.1589050292969	YAHOO	CLOSE
2026-01-04 00:58:26.646	2026-01-03 00:00:00	3815cb0a-ca5d-4dd0-85d8-b5a455d88d75	GF_SOL-CHF	105.0523	MANUAL	CLOSE
2026-01-04 00:58:30.837	2026-01-03 00:00:00	8fd10792-2ca3-4043-a222-c1e3f4e950aa	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-04 00:58:35.335	2026-01-03 00:00:00	f9aa0943-3e26-4c86-8b40-6aae7afd2db2	GF_GREED-AND-FEAR	25	MANUAL	CLOSE
2026-01-04 00:58:39.656	2026-01-03 00:00:00	0817e055-510c-4179-aa83-e2d6ed7786a2	GF_GOLD-COIN-CHF-20	648	MANUAL	CLOSE
2026-01-04 00:58:49.433	2026-01-03 00:00:00	574e6d5a-7d6e-4945-92b3-27b204d06ff9	GF_BTC-CHF	72279.64	MANUAL	CLOSE
2026-01-28 15:48:24.194	2024-01-26 00:00:00	7d8a91de-e373-4edb-b1a0-ed377b5f358b	0P00014A6I.SW	157.9624938964844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-27 00:00:00	bf30c0d5-4fa2-478f-90e7-0bd3a5380337	0P00014A6I.SW	157.9624938964844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-03 00:00:00	a291ab01-4fab-4925-a054-63d4d0631beb	0P0000S0OD.SW	344.510986328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-04 00:00:00	5c974f06-2644-4ac0-8115-b4fc24af5500	0P0000S0OD.SW	341.1315002441406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-05 00:00:00	3e6bb80c-3ce7-464a-aa78-cddde7626fbd	0P0000S0OD.SW	345.2799987792969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-06 00:00:00	030393c6-0458-408c-b99b-a6043a9f7530	0P0000S0OD.SW	355.4620056152344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-07 00:00:00	2fb6981b-acb3-41e5-802e-22b803582575	0P0000S0OD.SW	357.3906860351562	YAHOO	CLOSE
2026-01-04 00:58:21.742	2026-01-03 00:00:00	9c5a3f12-730a-480a-aa76-038050c72457	SMMCHA.SW	301.2999877929688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-08 00:00:00	7c7207b7-71f0-4f80-8dad-92d56410851b	0P0000S0OD.SW	358.6771850585938	YAHOO	CLOSE
2026-01-04 00:58:12.945	2026-01-03 00:00:00	92f11a69-ae65-439a-ad18-265566cef343	VT	142.1000061035156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-28 00:00:00	f0df07a3-1641-4983-ae55-afe97da3cf4c	0P00014A6I.SW	157.9624938964844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-09 00:00:00	cd6dd859-4fff-4f43-9fbc-f63607e4239c	0P0000S0OD.SW	358.6771850585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-10 00:00:00	b8800cd5-2366-4509-937d-073e9853e549	0P0000S0OD.SW	358.6771850585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-11 00:00:00	ad04300e-f91f-4b9a-8ba3-dffd36143a42	0P0000S0OD.SW	361.6948852539062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-12 00:00:00	9bcaa997-5ac0-4c39-b1cb-7614fc733c08	0P0000S0OD.SW	360.6666870117188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-13 00:00:00	cfde1123-10dd-4832-bc64-0a7a880785c7	0P0000S0OD.SW	360.6308898925781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-14 00:00:00	4d05dd5c-2441-44bb-a36e-d6c7bb8a051a	0P0000S0OD.SW	360.9317016601562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-15 00:00:00	e9f01a8c-b4f3-435d-ad21-9a8f0b31767a	0P0000S0OD.SW	357.10888671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-16 00:00:00	2f12dddb-c6d3-472d-be30-ec33272c21cc	0P0000S0OD.SW	357.10888671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-17 00:00:00	a0c14cfb-e914-4c0c-a3b2-0e7a477955e1	0P0000S0OD.SW	357.10888671875	YAHOO	CLOSE
2026-01-04 00:58:52.506	2026-01-03 00:00:00	b3c4c37d-1365-48d7-b201-fe6e20b6d61a	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:48:24.194	2024-01-29 00:00:00	bfe979b6-b019-4980-b7cd-a7db671627ae	0P00014A6I.SW	158.5599060058594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-30 00:00:00	e53e33c2-d439-4b65-843e-93376a18ad39	0P00014A6I.SW	158.7041015625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-01-31 00:00:00	32045b81-c6c7-47ea-a5d7-46b58720ba33	0P00014A6I.SW	157.2250061035156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-01 00:00:00	fad0829f-9bf5-4076-8c8d-0dab238381f0	0P00014A6I.SW	155.6356048583984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-02 00:00:00	59f45d28-dcf2-40db-9a87-7da36aeb215d	0P00014A6I.SW	155.9936981201172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-03 00:00:00	b92af17c-303c-48a9-87df-3e7df63a7275	0P00014A6I.SW	155.9936981201172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-04 00:00:00	94fad47c-9a23-439e-a96c-3b3e04f6773a	0P00014A6I.SW	155.9936981201172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-05 00:00:00	1a40a410-c586-403a-ad29-7f6f1265f799	0P00014A6I.SW	156.5733947753906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-06 00:00:00	09b0d68b-c57e-4f2e-83f9-a1430348d684	0P00014A6I.SW	156.1320953369141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-07 00:00:00	5158660e-280f-406f-b928-0cfe08cba1f2	0P00014A6I.SW	155.6110992431641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-08 00:00:00	0cffe9a7-8e56-4342-abc0-80a4ff4658be	0P00014A6I.SW	154.6490936279297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-09 00:00:00	b6bd3a62-d158-4ae9-bae6-e10052ef022c	0P00014A6I.SW	153.7835998535156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-10 00:00:00	8541a5b6-cdd0-4245-ba2d-b79a7b8d19c4	0P00014A6I.SW	153.7835998535156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-11 00:00:00	dd183afb-4a40-4575-a988-564ed19203ff	0P00014A6I.SW	153.7835998535156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-12 00:00:00	8272f461-bdc6-4ca5-a3cb-a4a24e26551c	0P00014A6I.SW	155.0522003173828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-13 00:00:00	80c37bea-51b6-44d0-8a00-56578e603c44	0P00014A6I.SW	154.5384063720703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-14 00:00:00	33caf34c-91b6-4777-a41c-4cedc485ab0a	0P00014A6I.SW	155.5057983398438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-15 00:00:00	7755e59f-c11e-4381-b1b7-da3f68714a06	0P00014A6I.SW	156.5390930175781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-16 00:00:00	ff8b8094-f818-445e-9e5c-199986923776	0P00014A6I.SW	156.806396484375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-17 00:00:00	a0b29986-f412-4fa8-8bf8-2a41d9e73d83	0P00014A6I.SW	156.806396484375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-18 00:00:00	ff35a36b-9275-47d6-9a41-b718ff609713	0P00014A6I.SW	156.806396484375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-19 00:00:00	46445942-9d85-4ea5-b79a-8958257a942a	0P00014A6I.SW	158.0821075439453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-20 00:00:00	d16457e9-365a-4082-a705-5e8d9da3093f	0P00014A6I.SW	158.9333953857422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-21 00:00:00	808dbbc2-c193-436a-a55b-f2b885040f79	0P00014A6I.SW	158.5220947265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-22 00:00:00	fd58ba0b-7066-4f86-ba01-dfd55802a1a2	0P00014A6I.SW	157.5590057373047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-23 00:00:00	ce6d2537-9136-4ca5-a3a5-a6127e9a8244	0P00014A6I.SW	159.1015014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-24 00:00:00	b78a24e9-df07-4f15-b1c8-cc453c0e3d58	0P00014A6I.SW	159.1015014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-25 00:00:00	fe1bd948-8c9f-4063-8049-cb6520589e63	0P00014A6I.SW	159.1015014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-26 00:00:00	2d590bc9-f3bd-488e-b16d-6708e04a0402	0P00014A6I.SW	158.4382019042969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-27 00:00:00	92be4863-cc61-447d-8c89-dcd68c2b739c	0P00014A6I.SW	158.2243041992188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-28 00:00:00	129fba41-c941-4562-b90d-ad64bbc36b36	0P00014A6I.SW	157.74560546875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-02-29 00:00:00	acd53fc6-565a-4058-9feb-066541cf0ce6	0P00014A6I.SW	158.0428009033203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-01 00:00:00	e1f83be4-61d9-4b87-8e4e-5950f6600687	0P00014A6I.SW	158.8316040039062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-02 00:00:00	ba819237-6c13-4068-98d0-d2cd8fdba988	0P00014A6I.SW	158.8316040039062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-03 00:00:00	ea5efd51-b386-4c55-b267-ec40716431f4	0P00014A6I.SW	158.8316040039062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-04 00:00:00	2315f673-9f57-4a93-8954-4597b350f7c1	0P00014A6I.SW	158.5746002197266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-05 00:00:00	819b70d8-6365-4797-a1dd-f5825a187d8f	0P00014A6I.SW	158.3836975097656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-06 00:00:00	baeb2280-f80e-45da-9734-a66f543125cf	0P00014A6I.SW	159.543701171875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-07 00:00:00	59fac2fa-01b0-44dc-8c52-638832d6086f	0P00014A6I.SW	160.8757934570312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-08 00:00:00	3050a9db-69fe-438e-a2a7-268873e41e5a	0P00014A6I.SW	161.8659057617188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-18 00:00:00	93f8b959-0fd9-4bdd-910b-f8a42264bc35	0P0000S0OD.SW	357.5347900390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-19 00:00:00	a0d3ed02-0e91-49d0-8414-65c6aa242eaf	0P0000S0OD.SW	357.585205078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-20 00:00:00	bb0dbfcc-b6b4-4b10-b2fc-dbaab58a9e26	0P0000S0OD.SW	358.3941040039062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-21 00:00:00	94bfc63a-5249-4b2a-9638-ca0fb3459ade	0P0000S0OD.SW	360.2322082519531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-22 00:00:00	7fced6bf-2f8b-4b9a-ab4e-71626f199b26	0P0000S0OD.SW	365.0271911621094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-23 00:00:00	38b66be3-d56f-4545-b250-b5b06a6cfe90	0P0000S0OD.SW	365.0271911621094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-24 00:00:00	2ec873ec-35c4-4fdd-979a-adbb0025c403	0P0000S0OD.SW	365.0271911621094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-25 00:00:00	4791a971-761d-4b43-b015-d1ff67432c86	0P0000S0OD.SW	364.0700073242188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-09 00:00:00	14008cd3-43a0-4e5c-b2f6-03e6a3be7b5f	0P00014A6I.SW	161.8659057617188	YAHOO	CLOSE
2026-01-05 00:00:00.236	2026-01-05 00:00:00	cec4e1fe-ef71-4046-bdb2-eeadce6bd349	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-10 00:00:00	9fa5e2ce-01bf-46ee-9bdb-7ca7f454984f	0P00014A6I.SW	161.8659057617188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-11 00:00:00	eb77283c-3ffc-4739-8b97-9ab61c65caff	0P00014A6I.SW	162.3824005126953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-12 00:00:00	7144822a-6482-4151-a495-d14659dda301	0P00014A6I.SW	163.4239044189453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-13 00:00:00	d16dfc76-7748-4f86-ab72-0defe1caacf4	0P00014A6I.SW	163.8975982666016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-14 00:00:00	f4feb002-01a5-4fa2-9311-2c8e0a0c2950	0P00014A6I.SW	163.8204040527344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-15 00:00:00	866d4af2-bf79-4f26-9d35-1f1393ed6078	0P00014A6I.SW	163.2420043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-16 00:00:00	c9e1a648-2c2e-48fb-a38e-ae2e35d1d763	0P00014A6I.SW	163.2420043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-17 00:00:00	7b27b6ba-ce7e-46f6-8c2f-26d1d2493d72	0P00014A6I.SW	163.2420043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-18 00:00:00	b336d805-b2c9-4b51-9509-80de3cf51ead	0P00014A6I.SW	162.5037994384766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-19 00:00:00	756d81eb-6872-4784-8e13-fb51541c4fa2	0P00014A6I.SW	161.8392028808594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-20 00:00:00	21b0ea23-f072-463d-9392-2d41ea9c035f	0P00014A6I.SW	162.4281005859375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-21 00:00:00	f08e84e2-9a8c-4fab-918d-737aa0c4e6fd	0P00014A6I.SW	163.6022033691406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-22 00:00:00	f373743d-2192-4d4f-b279-c50d33cf375c	0P00014A6I.SW	162.8726959228516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-23 00:00:00	b2ca8adc-c565-4f64-ab9a-2ede30ce4bbd	0P00014A6I.SW	162.8726959228516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-24 00:00:00	c58254dd-3be4-4607-adcd-d85bdcb73f32	0P00014A6I.SW	162.8726959228516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-25 00:00:00	8cc705e7-eb65-491a-8ea7-da7c20c595d3	0P00014A6I.SW	162.9391937255859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-26 00:00:00	74738698-e147-4945-b23b-453013c8bacc	0P00014A6I.SW	163.5657043457031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-27 00:00:00	c692e762-0e00-4e7f-8079-d728021f4c7d	0P00014A6I.SW	163.9344940185547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-28 00:00:00	a8e38ac0-0de8-43e6-801f-8161b97d5751	0P00014A6I.SW	164.3280029296875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-29 00:00:00	774992fb-683c-4725-8dd8-b5490af10a62	0P00014A6I.SW	164.3280029296875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-30 00:00:00	684122db-22ea-4624-b545-60d240b6fc08	0P00014A6I.SW	164.3280029296875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-03-31 00:00:00	0f5fcdd6-0952-42e6-b026-b8b88fa7330e	0P00014A6I.SW	164.3280029296875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-01 00:00:00	d364b03b-bdce-4bf0-bcf4-96417417a39a	0P00014A6I.SW	164.3280029296875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-02 00:00:00	2b44edd3-b57b-433e-a639-1cdd0bede930	0P00014A6I.SW	162.5137939453125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-03 00:00:00	67c093c5-a500-48ac-abbf-a59928ff2c02	0P00014A6I.SW	162.7839965820312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-04 00:00:00	d1c00f84-90b9-401f-b3df-32b79b231b11	0P00014A6I.SW	163.8200988769531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-05 00:00:00	32eeb0d8-56ed-4181-91fd-2a6477ebd50c	0P00014A6I.SW	161.0715026855469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-06 00:00:00	f8b285ff-9afc-436d-be4d-ee8d1c8ed528	0P00014A6I.SW	161.0715026855469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-07 00:00:00	2ecaeca2-ae6f-4ea0-b043-5ddc81561bbb	0P00014A6I.SW	161.0715026855469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-08 00:00:00	fc6e8c27-227b-4b38-9490-94644c072576	0P00014A6I.SW	161.7888946533203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-09 00:00:00	b0f1444b-6318-4082-a226-6a552588dfe8	0P00014A6I.SW	161.2397003173828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-10 00:00:00	03fcd011-359e-4f9a-be92-e472c28959ff	0P00014A6I.SW	161.0879974365234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-11 00:00:00	eb37160a-a817-46dd-b914-08202d6bf6c9	0P00014A6I.SW	160.7035064697266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-12 00:00:00	c972619e-3012-4857-9cc5-b928c968eedc	0P00014A6I.SW	159.9898986816406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-13 00:00:00	32cb3eec-f97e-4fa9-908c-7fad1da2df50	0P00014A6I.SW	159.9898986816406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-14 00:00:00	fd60b818-077c-4310-8e07-d6f43c5a34f7	0P00014A6I.SW	159.9898986816406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-15 00:00:00	41018cb9-add7-4fdc-b4f6-1a8c43046cf6	0P00014A6I.SW	160.1855926513672	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-16 00:00:00	cff1635c-417e-49cb-8b72-c495d3655d8e	0P00014A6I.SW	157.6725006103516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-17 00:00:00	88d99039-4294-40bd-ace9-a6ff21f66f8f	0P00014A6I.SW	158.2196044921875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-18 00:00:00	b6057301-059e-4379-80a9-3d21fade218d	0P00014A6I.SW	158.1949005126953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-19 00:00:00	4403b1af-333e-43e3-8def-1faa047b5033	0P00014A6I.SW	159.2413940429688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-20 00:00:00	920dd412-d26a-4b8c-9827-7f12ed98320a	0P00014A6I.SW	159.2413940429688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-21 00:00:00	9c24dddd-e3d7-4236-bf74-0a13715ff06b	0P00014A6I.SW	159.2413940429688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-22 00:00:00	b55347c1-7bc6-43f9-8ad6-0c91af41be29	0P00014A6I.SW	160.6703948974609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-23 00:00:00	fe2008e2-4eee-4f3b-aea6-e8e800a412a6	0P00014A6I.SW	162.6414031982422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-24 00:00:00	fb5a55aa-16f5-4966-a3a4-6b96acddaddf	0P00014A6I.SW	161.2720947265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-25 00:00:00	a9a14799-e02f-4eb3-ac5c-214e72596e2e	0P00014A6I.SW	159.6631011962891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-26 00:00:00	11feb0d7-9bb0-407a-ad78-e24de75e37f5	0P00014A6I.SW	160.8486938476562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-27 00:00:00	14d3e84c-8abb-4e43-8e58-3dc2416d75eb	0P00014A6I.SW	160.8486938476562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-28 00:00:00	a33557c9-6fc2-4e8e-915b-bef3b68d1fba	0P00014A6I.SW	160.8486938476562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-29 00:00:00	72b927ed-9f04-43dd-8931-1c0e8dff5a5d	0P00014A6I.SW	160.6528015136719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-04-30 00:00:00	e5502463-a99d-4afa-8428-b04c358eb8e7	0P00014A6I.SW	159.9476013183594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-01 00:00:00	eae5825f-df70-40f6-b005-128540cd600a	0P00014A6I.SW	159.9476013183594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-02 00:00:00	4b10cd73-7941-4557-af47-3d2d727a8207	0P00014A6I.SW	159.2164001464844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-03 00:00:00	d9ac2c55-fc5a-4c8e-8b1d-547b7ee65d4f	0P00014A6I.SW	160.0872039794922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-04 00:00:00	40889a8a-744b-4de3-b2b8-0f921e0c4445	0P00014A6I.SW	160.0872039794922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-05 00:00:00	7a84278c-5cfd-4ad2-98b7-45d7a4c5f743	0P00014A6I.SW	160.0872039794922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-06 00:00:00	0dc53f0f-632c-4334-a9d8-bbc45a03a603	0P00014A6I.SW	160.8267974853516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-07 00:00:00	73384d88-4f2c-46d2-9e89-38736f123f81	0P00014A6I.SW	163.4244995117188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-08 00:00:00	28452794-5524-44d9-a447-77a626d1fa0f	0P00014A6I.SW	164.7489929199219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-26 00:00:00	3ffe291a-0f70-4d26-bde2-d11dccf69040	0P0000S0OD.SW	364.94189453125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-09 00:00:00	7d9d3fb8-66fb-45cb-b07a-3983c95792e1	0P00014A6I.SW	164.7489929199219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-10 00:00:00	7552d516-63d5-4bd8-b8fb-26d427092f76	0P00014A6I.SW	166.9624938964844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-27 00:00:00	3ea3d758-91d7-4b19-838e-56e113760acf	0P0000S0OD.SW	361.7208862304688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-28 00:00:00	315e0fe1-db73-476d-b455-ee5be58c78ce	0P0000S0OD.SW	361.7208862304688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-29 00:00:00	3e1b7a08-d81e-4251-8bba-04d6371eedbe	0P0000S0OD.SW	364.0963134765625	YAHOO	CLOSE
2026-01-05 00:58:12.915	2026-01-04 00:00:00	a64b3be7-a201-49e7-a108-ab7a19327a14	VT	142.1000061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-11-30 00:00:00	5bc8e949-d059-4bcd-a84d-df4a6d114bc4	0P0000S0OD.SW	364.0963134765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-01 00:00:00	623adebd-4621-4335-9118-79fccd8a782d	0P0000S0OD.SW	364.0963134765625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-11 00:00:00	bf0e409a-e37c-4736-bfb7-403067078be1	0P00014A6I.SW	166.9624938964844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-12 00:00:00	fb98d739-cf1c-4ec1-8793-f2c4ffc7c52a	0P00014A6I.SW	166.9624938964844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-13 00:00:00	dc4d92e0-f84e-41b7-83b9-f9443434580e	0P00014A6I.SW	166.9624938964844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-14 00:00:00	1aee9632-b300-46cf-bb38-727830598d1b	0P00014A6I.SW	166.9624938964844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-15 00:00:00	01ad30ca-552f-4b91-970d-6291fc1ff1b4	0P00014A6I.SW	166.9624938964844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-16 00:00:00	ede87a82-b0ef-4865-881c-50010d925525	0P00014A6I.SW	166.9624938964844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-17 00:00:00	81000f09-7728-4343-a61e-5082eb6b8d21	0P00014A6I.SW	169.7351989746094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-18 00:00:00	f643ba7d-640a-4706-b0a6-0048e1fc652c	0P00014A6I.SW	169.7351989746094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-19 00:00:00	746ebe52-6c66-4c0d-812b-153169c0af81	0P00014A6I.SW	169.7351989746094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-20 00:00:00	85ae2439-3327-48c8-adeb-57e9dcd7855c	0P00014A6I.SW	169.7351989746094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-21 00:00:00	1459eb18-db91-4271-9284-2057ce2beac4	0P00014A6I.SW	169.1764984130859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-22 00:00:00	3414b22d-b404-4017-bfa0-dca1e0da8670	0P00014A6I.SW	168.5744018554688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-23 00:00:00	0a802944-9231-4a0f-be1b-7ce8e602ab49	0P00014A6I.SW	168.6040954589844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-24 00:00:00	d9c16de1-441b-4b50-955a-b55cc903dbd7	0P00014A6I.SW	168.2005004882812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-25 00:00:00	c9415eff-3654-42c2-90ed-e735e40ef6fb	0P00014A6I.SW	168.2005004882812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-26 00:00:00	ff75cd00-fc56-49c9-9e0c-aa885bb4aa4d	0P00014A6I.SW	168.2005004882812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-27 00:00:00	26e385db-52b7-4527-9496-6907aedac761	0P00014A6I.SW	168.5915069580078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-28 00:00:00	765423de-3207-43ee-bfd0-c535e1312b34	0P00014A6I.SW	167.1015014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-29 00:00:00	8ffd7be5-2d99-458c-9e6e-4fa356ae53d9	0P00014A6I.SW	166.2469024658203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-30 00:00:00	a7d79339-34c6-49fe-9dac-0f0123d66a29	0P00014A6I.SW	167.6226959228516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-05-31 00:00:00	8d744a0f-3eb3-4e7e-b23d-51aa3e6117b4	0P00014A6I.SW	169.2966003417969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-01 00:00:00	8c19d140-a5fc-4602-9943-e93bdc870c13	0P00014A6I.SW	169.2966003417969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-02 00:00:00	87430183-0adb-4cc7-a183-25bbf182e118	0P00014A6I.SW	169.2966003417969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-03 00:00:00	73174d65-cd2b-4fae-b8c0-c4b73e0bea8c	0P00014A6I.SW	169.4207000732422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-04 00:00:00	e578ed7b-e2b9-4f49-9cd0-08db86da1b3d	0P00014A6I.SW	169.5036010742188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-05 00:00:00	9886b01b-8a5a-45a0-b173-7e11410e7289	0P00014A6I.SW	171.4429931640625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-06 00:00:00	2ac1a3b0-b380-47d5-b3a6-fc36299ea384	0P00014A6I.SW	172.7239990234375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-07 00:00:00	ab558087-4366-47ef-9f9f-74d38572a950	0P00014A6I.SW	172.8950042724609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-08 00:00:00	e19f7347-f5da-4141-b624-4a0972f8e389	0P00014A6I.SW	172.8950042724609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-09 00:00:00	9d379345-ed21-440b-893e-b0f0954ec33f	0P00014A6I.SW	172.8950042724609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-10 00:00:00	3f82159f-27dd-49cb-916f-ac001beadd02	0P00014A6I.SW	171.1723022460938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-11 00:00:00	4dc8a3b6-077f-4ba2-ad1c-4ae13186fbe7	0P00014A6I.SW	170.2369995117188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-12 00:00:00	7dfc060b-eacd-489c-9eaa-e5a1fa7b621d	0P00014A6I.SW	171.5523986816406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-13 00:00:00	e1a510e0-1194-44f1-ac65-ac98f9c72275	0P00014A6I.SW	170.6036987304688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-14 00:00:00	096464ed-c29d-42b7-b000-904906b6fbcd	0P00014A6I.SW	169.9075012207031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-15 00:00:00	a7364117-d76f-4643-b021-7e60ba9f4daf	0P00014A6I.SW	169.9075012207031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-16 00:00:00	8d4dc790-be08-4a44-9263-5483309f359d	0P00014A6I.SW	169.9075012207031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-17 00:00:00	948dce0a-277c-466c-b1d6-fb684fddeaad	0P00014A6I.SW	169.3370971679688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-18 00:00:00	ac793c34-b46b-4062-8377-cad62c802f01	0P00014A6I.SW	169.9161071777344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-19 00:00:00	f9ae515c-1122-4286-9133-f7385d9b4e98	0P00014A6I.SW	170.0890960693359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-20 00:00:00	ccad6d8c-a8f8-4aee-9a4c-68a71d5f72ad	0P00014A6I.SW	171.0335998535156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-21 00:00:00	de5cf52c-fbb5-46e0-8832-612a4c71aeda	0P00014A6I.SW	169.3995971679688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-22 00:00:00	13e56bcc-1bf2-4620-8fdb-b1156146e519	0P00014A6I.SW	169.3995971679688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-23 00:00:00	b4928837-99ac-41d1-ba60-6fb758f91c3a	0P00014A6I.SW	169.3995971679688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-24 00:00:00	879318d8-a0c2-4500-be1b-40476862bea3	0P00014A6I.SW	171.4288024902344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-25 00:00:00	21de79df-77c8-4900-afae-317ca099c2f9	0P00014A6I.SW	170.4185028076172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-26 00:00:00	d2d73977-71d6-4cd2-b88c-de0ce694f60d	0P00014A6I.SW	169.4109039306641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-27 00:00:00	b06e04b8-8b35-48ba-b925-bb9a33f1f621	0P00014A6I.SW	169.2321929931641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-28 00:00:00	c4077c1d-ec94-444a-ad53-c5d2df14fe49	0P00014A6I.SW	169.0693054199219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-29 00:00:00	8319b472-cbfc-4aed-9df1-cdafb1c7c4d4	0P00014A6I.SW	169.0693054199219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-06-30 00:00:00	fffeb843-01c7-443f-9bc2-10a1af7a0247	0P00014A6I.SW	169.0693054199219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-01 00:00:00	33ba6c4b-accb-4f7a-b450-3a8347b39ba6	0P00014A6I.SW	169.8486022949219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-02 00:00:00	edd83b1b-4941-4546-a3d3-d74fed421642	0P00014A6I.SW	169.3329925537109	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-03 00:00:00	1ea73930-52f5-414a-81be-8472beb287bb	0P00014A6I.SW	169.4380035400391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-04 00:00:00	b0473617-518f-4789-91e7-100db60e8f2f	0P00014A6I.SW	170.1504974365234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-05 00:00:00	ad22694b-a0b1-44d0-b9ea-97aef256ccad	0P00014A6I.SW	169.2695007324219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-06 00:00:00	b183e9a7-65b4-4c2b-958c-e152aa8ed715	0P00014A6I.SW	169.2695007324219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-07 00:00:00	96bed78a-1b80-43ed-8353-b593585298a2	0P00014A6I.SW	169.2695007324219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-08 00:00:00	46603997-68df-4c7b-9804-e32bb5b6a052	0P00014A6I.SW	169.9082946777344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-09 00:00:00	cb513429-7430-41ca-acdb-e479899cd371	0P00014A6I.SW	169.7001037597656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-10 00:00:00	07f6f552-a25e-419d-9f03-083d88a2fa6d	0P00014A6I.SW	171.2967987060547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-11 00:00:00	b680fcec-5563-47cf-9cf3-89a02e54239e	0P00014A6I.SW	172.7588043212891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-12 00:00:00	345ed2ea-233a-422c-a45b-0852bfc0750b	0P00014A6I.SW	174.3045043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-13 00:00:00	be04a050-754d-435f-b393-e6808ad9cace	0P00014A6I.SW	174.3045043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-14 00:00:00	5783fd0a-a2be-4793-a4f7-7c945d7ef3d2	0P00014A6I.SW	174.3045043945312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-15 00:00:00	44d2f797-e5df-4715-852d-51a312a536f4	0P00014A6I.SW	173.0764007568359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-16 00:00:00	dc960674-0502-484f-8fe2-185854298b13	0P00014A6I.SW	172.7962951660156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-17 00:00:00	1ebf2272-1c0d-4de3-b9c5-37e0e035f887	0P00014A6I.SW	173.8359069824219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-18 00:00:00	c38ecc62-a300-47b4-8aac-85c92a32c15b	0P00014A6I.SW	172.6636962890625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-19 00:00:00	c85d6548-b2ba-4f24-8f9a-cc2fa59c3725	0P00014A6I.SW	172.6636962890625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-20 00:00:00	3e3a1a53-5458-4959-9b76-43cfb043b3f8	0P00014A6I.SW	172.6636962890625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-21 00:00:00	220e9d1d-3f5e-4372-b424-a5a57b4dc0c5	0P00014A6I.SW	172.6636962890625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-22 00:00:00	c811d72b-93cd-4109-a3e3-46109d3bdcf5	0P00014A6I.SW	173.3504028320312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-23 00:00:00	73663aaf-2f69-4ded-89d3-0683287cd9c2	0P00014A6I.SW	173.0950012207031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-24 00:00:00	468ba732-c261-41a0-9e76-8509013bd976	0P00014A6I.SW	172.0229034423828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-25 00:00:00	5c17181a-299c-4781-8691-ae64d7af8c6e	0P00014A6I.SW	170.523193359375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-26 00:00:00	bafdf626-1fac-4836-be1a-ee96959a5638	0P00014A6I.SW	172.3762054443359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-27 00:00:00	4c5c08de-40bb-44ce-9dbf-232aa39af5f4	0P00014A6I.SW	172.3762054443359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-28 00:00:00	876a3af2-4c2f-4f0c-91a6-295015338d8d	0P00014A6I.SW	172.3762054443359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-29 00:00:00	f864fb23-cb25-46cf-9d41-4b0a3ac136da	0P00014A6I.SW	172.0095062255859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-30 00:00:00	39f2aeb6-b5be-45d2-b337-34bb2c172298	0P00014A6I.SW	172.9608001708984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-07-31 00:00:00	5e60b140-52c0-40ff-b082-e25a976f68d0	0P00014A6I.SW	173.4665069580078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-01 00:00:00	30780b13-f91c-428a-b705-39de5f363ad0	0P00014A6I.SW	173.4665069580078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-02 00:00:00	035e6c93-c9e8-471e-ad61-00e706e32f91	0P00014A6I.SW	167.3529968261719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-03 00:00:00	fc6f5d51-ab79-4d10-9476-783dcd19bdb8	0P00014A6I.SW	167.3529968261719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-04 00:00:00	603e9460-0fd3-48ee-9501-12e5db96d95f	0P00014A6I.SW	167.3529968261719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-05 00:00:00	52be69e2-939a-411e-8895-a6a7b1241a89	0P00014A6I.SW	162.6916046142578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-06 00:00:00	91ccc74b-1753-4414-b5f0-6bb0842f68b9	0P00014A6I.SW	162.2424926757812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-07 00:00:00	e3f8456a-cf7f-4892-a0f9-7eaf6105acc2	0P00014A6I.SW	166.9051971435547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-08 00:00:00	33720ec7-1ec6-4410-95aa-f13231bb76c7	0P00014A6I.SW	166.6782989501953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-09 00:00:00	fc7138a1-2900-4741-8c49-963993048fb2	0P00014A6I.SW	167.2124938964844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-10 00:00:00	52787be6-b43c-4cf7-a4cd-6b48249afef1	0P00014A6I.SW	167.2124938964844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-11 00:00:00	4dcfeb14-fedf-4b8c-9261-a8813181352a	0P00014A6I.SW	167.2124938964844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-12 00:00:00	554b4989-9535-4042-bbf8-66b893611dff	0P00014A6I.SW	167.310302734375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-13 00:00:00	cdf967f1-4875-4bc6-ae0e-c35d09636be9	0P00014A6I.SW	168.0606994628906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-14 00:00:00	86d60837-a340-4155-8ccf-f754a4fcfeeb	0P00014A6I.SW	170.0702972412109	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-15 00:00:00	1f2ac153-4c72-4146-b0ca-736fd219251d	0P00014A6I.SW	171.1587066650391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-16 00:00:00	14b35aaa-be64-433b-9a7d-bbd8136006e8	0P00014A6I.SW	171.7046051025391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-17 00:00:00	b32eac38-0b60-433d-a342-a540be7fa1b4	0P00014A6I.SW	171.7046051025391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-18 00:00:00	d47ad9fd-93b9-478e-b9ce-39eb54eb0e62	0P00014A6I.SW	171.7046051025391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-19 00:00:00	fd830993-1de9-48d5-8389-3bf6597eee3b	0P00014A6I.SW	172.9161071777344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-20 00:00:00	cb776b92-0a8e-4bb6-b335-a5ad9daf6d15	0P00014A6I.SW	172.7667999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-21 00:00:00	92a97d75-7fcb-488a-a6a6-d6f18be2a6a1	0P00014A6I.SW	172.5428009033203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-22 00:00:00	6343314f-b0a7-4c83-9a01-363d202d0b58	0P00014A6I.SW	173.3130035400391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-23 00:00:00	15d4e4e6-c515-410a-9559-95d0897d5237	0P00014A6I.SW	173.8943023681641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-24 00:00:00	335868b9-b692-4aef-bf69-232b50705983	0P00014A6I.SW	173.8943023681641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-25 00:00:00	af60b19b-67b7-4bc7-99fe-d127a4faf6f8	0P00014A6I.SW	173.8943023681641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-26 00:00:00	85e8ab18-2e13-4a82-ab3e-87227a21736f	0P00014A6I.SW	173.99560546875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-27 00:00:00	73b5c4b3-7f8e-4f8f-99b4-59954ceb6765	0P00014A6I.SW	173.1961975097656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-28 00:00:00	aa06b394-acc8-400b-8ba2-ad9e983ed33d	0P00014A6I.SW	173.9338989257812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-29 00:00:00	ad6f5dde-ce20-4b24-93fd-225cca711a71	0P00014A6I.SW	174.9156951904297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-30 00:00:00	871b3d4b-4130-435c-b423-41b1bdef5ecb	0P00014A6I.SW	175.1743927001953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-08-31 00:00:00	1116ba08-6e59-46f4-9e15-24bb0323ba4b	0P00014A6I.SW	175.1743927001953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-01 00:00:00	868ecb4a-61aa-4b28-abbc-f8007ccbb1ee	0P00014A6I.SW	175.1743927001953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-02 00:00:00	fabc2f69-19d5-47d2-b79f-956bfbd08d79	0P00014A6I.SW	175.3690032958984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-03 00:00:00	896ccc5f-3d0a-4882-95b8-ef3063a7b7d0	0P00014A6I.SW	173.9615936279297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-04 00:00:00	5a2c5dcf-cd1a-4b2b-993f-17b23900093a	0P00014A6I.SW	171.5229949951172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-05 00:00:00	34939708-96fa-4f7f-af52-b41f6fc93227	0P00014A6I.SW	169.4859008789062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-06 00:00:00	59a72db2-ef91-454d-a967-87020d85a74a	0P00014A6I.SW	167.7501068115234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-07 00:00:00	313698d8-26a0-4fdf-a073-ed46e261be9d	0P00014A6I.SW	167.7501068115234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-08 00:00:00	f99c8c30-71af-4fa8-939c-d14e762f6bd0	0P00014A6I.SW	167.7501068115234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-09 00:00:00	59b9a0af-1c50-46c7-ab0d-7b77ebc28d4a	0P00014A6I.SW	168.7667999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-10 00:00:00	63cc4343-3f27-4304-911a-eccc45d79823	0P00014A6I.SW	168.5558929443359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-11 00:00:00	98aa6634-a07e-492c-b369-9fbf0f074b2c	0P00014A6I.SW	167.9604034423828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-12 00:00:00	819faace-9d7a-4f8f-a2f5-247944b53698	0P00014A6I.SW	168.7873992919922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-13 00:00:00	d89fb138-1fd2-4754-af7f-50bc45d74493	0P00014A6I.SW	169.5372924804688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-14 00:00:00	f8d38139-8a1d-49dc-9aa9-ace2a9afb61f	0P00014A6I.SW	169.5372924804688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-15 00:00:00	691c7e03-3ddc-423f-8e25-9fa22d66097c	0P00014A6I.SW	169.5372924804688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-16 00:00:00	c570e8cd-44a8-4939-944a-e1eb89d600ef	0P00014A6I.SW	169.0699005126953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-17 00:00:00	bd7aa578-0f18-4ddd-ac22-c0b180f42bbf	0P00014A6I.SW	169.5765075683594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-18 00:00:00	c2e6a51f-22af-476b-9ecc-5e9447587bbc	0P00014A6I.SW	168.7138061523438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-02 00:00:00	dd9b22cc-e232-4d74-9133-8a7088d3e962	0P0000S0OD.SW	367.7080078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-03 00:00:00	d1d4469a-f8f0-4cca-af86-928c64aa572f	0P0000S0OD.SW	367.8750915527344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-04 00:00:00	a36846fc-80cd-48ba-9c07-f0a290c0aaf2	0P0000S0OD.SW	369.1055908203125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-19 00:00:00	562e77a7-1ef0-4a93-a7b7-da93e0a8d8e6	0P00014A6I.SW	169.9562072753906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-20 00:00:00	c00d83fa-d283-49e3-a6b2-c87ad8611363	0P00014A6I.SW	168.1275939941406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-21 00:00:00	744eefde-ef13-4af8-b351-dc1adffcfb3a	0P00014A6I.SW	168.1275939941406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-22 00:00:00	aab62905-b1f4-45f3-9255-7a5d24782719	0P00014A6I.SW	168.1275939941406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-23 00:00:00	31b41c3d-7287-4045-9a6f-12da6badf57e	0P00014A6I.SW	168.5964050292969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-24 00:00:00	f4a92ec0-288d-4514-b83b-b140b4939d3e	0P00014A6I.SW	169.7713012695312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-25 00:00:00	be6037a9-cd64-49ac-ae0f-5aa565c473cc	0P00014A6I.SW	171.1730041503906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-26 00:00:00	2772da36-01a9-4fa1-aefb-fb2ac9bf43fd	0P00014A6I.SW	172.0350952148438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-27 00:00:00	f22da207-308b-45f5-8362-e5f34e0ca0bc	0P00014A6I.SW	172.3818969726562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-28 00:00:00	ba1c5f62-0137-49b8-9b2e-f72473be8bd8	0P00014A6I.SW	172.3818969726562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-29 00:00:00	abf99dd6-b962-4568-a553-d06212cea343	0P00014A6I.SW	172.3818969726562	YAHOO	CLOSE
2025-12-21 00:00:17.317	2025-12-20 00:00:00	3185a4e9-2a52-4db5-9079-59a1f2ba8242	TSLA	481.2000122070312	YAHOO	CLOSE
2025-12-22 00:00:17.301	2025-12-21 00:00:00	ec4ecee2-1eed-4f2a-a28e-6b806c8e5fe4	TSLA	481.2000122070312	YAHOO	CLOSE
2025-12-21 00:00:21.748	2025-12-20 00:00:00	777acde1-51db-4b5e-b9d6-391cb2545c3f	SMMCHA.SW	300.1499938964844	YAHOO	CLOSE
2025-12-22 00:00:21.752	2025-12-21 00:00:00	460313b2-f585-4e62-bec5-2cd91b99d978	SMMCHA.SW	300.1499938964844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-09-30 00:00:00	aaaa9078-17f5-4bb0-8300-b3576abef29c	0P00014A6I.SW	171.464599609375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-01 00:00:00	ff926f1d-5426-4ce8-8dfb-2440f5448820	0P00014A6I.SW	170.3083038330078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-02 00:00:00	ddaded85-5d3b-4ba2-98ce-5a3e5500cd22	0P00014A6I.SW	170.8069000244141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-03 00:00:00	fe15d9e6-2e5f-40b2-bbcf-391fe91a18d1	0P00014A6I.SW	169.2590026855469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-04 00:00:00	f0c977cd-35c2-46b3-adc5-21bc67210fee	0P00014A6I.SW	169.2590026855469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-05 00:00:00	8f97bde4-5a54-4a13-8dcd-6fbea6f8fe40	0P00014A6I.SW	169.2590026855469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-06 00:00:00	ffdb013c-d11b-4096-98b0-e3994fdc39cb	0P00014A6I.SW	169.2590026855469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-07 00:00:00	7ca16552-4eb0-42ed-82ea-c56c3dff75bc	0P00014A6I.SW	169.2066040039062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-08 00:00:00	67bbe67b-bb4b-4247-9c7c-0cb5bb84d564	0P00014A6I.SW	169.2386932373047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-09 00:00:00	034b02cc-b4ae-4ca7-b949-10c49d7ad445	0P00014A6I.SW	170.8126068115234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-10 00:00:00	4c0f215d-4769-45c3-b407-6cbf2cf090b7	0P00014A6I.SW	170.1779937744141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-11 00:00:00	3315ee13-99d9-443b-926d-33efa7705b27	0P00014A6I.SW	171.2527008056641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-12 00:00:00	da0b241a-780a-44af-95cb-60c08d34ec89	0P00014A6I.SW	171.2527008056641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-13 00:00:00	769ed2fd-2936-44d2-9cac-2042dec059f0	0P00014A6I.SW	171.2527008056641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-14 00:00:00	45a280a7-e003-4582-bb63-4152d7d50009	0P00014A6I.SW	172.7297058105469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-15 00:00:00	e97eb985-714f-4601-b4d1-6b52cba4cd6d	0P00014A6I.SW	172.1616058349609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-16 00:00:00	23534cd6-955d-4730-91d7-0316a7f724cf	0P00014A6I.SW	171.7982940673828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-17 00:00:00	8a243b41-baca-48d2-9387-4e79a1550ced	0P00014A6I.SW	173.37060546875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-18 00:00:00	2b68c5ec-e9ef-49f5-a1cc-ebdd0c8dce84	0P00014A6I.SW	173.6869049072266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-13 00:00:00	f65f148c-a033-4965-90e9-091aac372b7a	VT	45.11999893188477	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-19 00:00:00	ec28b6ad-096d-4df1-a4fd-c544c942a51b	0P00014A6I.SW	173.6869049072266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-20 00:00:00	a0cec95b-81d8-4ce1-820d-4fb824a2ade8	0P00014A6I.SW	173.6869049072266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-14 00:00:00	68c4f445-6043-467d-9aa9-81added47b1f	VT	45.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-15 00:00:00	69b2e588-eda3-4784-9e52-18573acc2a58	VT	43.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-16 00:00:00	deff23b1-f624-43ed-a4f3-b725014b590b	VT	43.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-17 00:00:00	14c1489c-c40c-4e43-a714-0ac0f23e986d	VT	41.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-18 00:00:00	0bbfbfd0-c074-4b9a-8ae7-81d7f8bf860b	VT	43.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-19 00:00:00	2fc9e373-d815-439e-b426-598320cde1ca	VT	46.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-20 00:00:00	6a8753d9-319e-4bb3-b017-ed4144e5312b	VT	46.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-21 00:00:00	7b1840e6-ac7b-45a5-9ed6-18e539a7f24c	VT	46.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-22 00:00:00	9944fb6a-37b7-414c-bbb2-e0f388717202	VT	44.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-23 00:00:00	88f6e6f2-cc85-4552-aa39-1de1da4f5100	VT	45.02000045776367	YAHOO	CLOSE
2025-12-15 00:00:00.108	2025-12-15 00:00:00	cd91ccdc-b515-4332-941c-eeb776397083	USDUSX	100	YAHOO	CLOSE
2025-12-22 00:00:27.268	2025-12-21 00:00:00	992edd32-b00c-493d-ae83-d36e8bc6cb91	GF_SOL-CHF	100.9776	MANUAL	CLOSE
2025-12-22 00:00:35.223	2025-12-21 00:00:00	79779861-d7f9-4432-b837-74ff6eeb5804	GF_GREED-AND-FEAR	25	MANUAL	CLOSE
2025-12-22 00:00:39.648	2025-12-21 00:00:00	d809f219-11bf-4d28-8716-9492aefdbae6	GF_GOLD-COIN-CHF-20	652	MANUAL	CLOSE
2025-12-22 00:00:48.924	2025-12-21 00:00:00	a5b86879-988f-45f0-aba0-3c4b90340795	GF_BTC-CHF	70526.05	MANUAL	CLOSE
2025-12-22 00:00:52.516	2025-12-21 00:00:00	67b6699d-5890-44ca-8cee-d4d5400b0adb	GF_AXES	13.26	MANUAL	CLOSE
2025-12-22 00:01:31.775	2025-12-21 00:00:00	c4838c77-da1d-4a96-8653-273200499409	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-09-24 00:00:00	f94e1100-4777-4cef-94c6-d463ee03f44e	VT	43.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-25 00:00:00	6b26ac9a-73cf-409c-9703-3ad4db3cb891	VT	44.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-26 00:00:00	aa147198-737b-41c8-a8e3-1e2f767a76ce	VT	45.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-27 00:00:00	a76a987e-24bf-4efe-8982-409ab888ccaa	VT	45.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-28 00:00:00	9ca4590f-d2c9-46c9-b838-ddb657f4cb62	VT	45.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-29 00:00:00	f5042b87-c905-4eb2-95bf-6e16733d8372	VT	42.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-09-30 00:00:00	40a7205e-0445-4bdc-b56f-6111975e325f	VT	43.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-01 00:00:00	4f8554dc-3c34-4ff9-9e56-daaef27a3c39	VT	42.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-02 00:00:00	517dc241-e4d2-4b62-b42e-b954efae87a2	VT	40.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-03 00:00:00	f8ca0245-9577-4513-8025-4f14076e0512	VT	39.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-04 00:00:00	b7339301-7036-4601-97a9-1f38d8fa96a4	VT	39.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-05 00:00:00	cd7c6ce8-cec6-44d6-8e44-f48a5b9383da	VT	39.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-06 00:00:00	26090d29-deff-42a9-be6e-f044570a5e5a	VT	37.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-07 00:00:00	dbe65384-9843-4777-be54-13f30ba42d6a	VT	36.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-08 00:00:00	53e975a1-c96f-440b-8b2c-d6035e3aea5c	VT	35.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-09 00:00:00	73834a61-10f2-4b38-96a5-f4c276c38d3d	VT	33.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-10 00:00:00	823fa69f-f981-48cb-8721-fa684349f7bb	VT	32.77999877929688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-21 00:00:00	a9170264-d07a-4ff9-a59a-c5287bd2592c	0P00014A6I.SW	172.7758941650391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-22 00:00:00	26314c00-f0fb-4590-93a8-ef0b0fbe8227	0P00014A6I.SW	171.3878936767578	YAHOO	CLOSE
2025-12-15 00:03:26.648	2025-12-14 00:00:00	e9125d27-2d1a-4e6f-9139-59fad939ca50	GF_SOL-CHF	105.5644	MANUAL	CLOSE
2025-12-15 00:03:31.373	2025-12-14 00:00:00	ed1ef745-3182-4330-9646-7ed8a6772047	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-15 00:03:35.165	2025-12-14 00:00:00	1bffc6b7-e72a-4837-82f6-3500734a116e	GF_GREED-AND-FEAR	16	MANUAL	CLOSE
2025-12-15 00:03:39.995	2025-12-14 00:00:00	7c48ba16-68f5-4896-a362-dddf4c5abe18	GF_GOLD-COIN-CHF-20	647	MANUAL	CLOSE
2025-12-15 00:03:48.675	2025-12-14 00:00:00	65d09351-27b1-45fb-ba4b-a718b6ee80aa	GF_BTC-CHF	70277.35	MANUAL	CLOSE
2025-12-15 00:03:52.507	2025-12-14 00:00:00	3f9c0d80-8275-434b-ae1c-4d54c5b29051	GF_AXES	13.26	MANUAL	CLOSE
2025-12-15 00:03:21.724	2025-12-14 00:00:00	521324b0-6003-4e70-958c-7fab6598acc6	SMMCHA.SW	295.1000061035156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-23 00:00:00	d9a5aa32-3368-4cb8-a053-41f85991f691	0P00014A6I.SW	171.1596984863281	YAHOO	CLOSE
2025-12-23 00:00:00.213	2025-12-23 00:00:00	65cb9eea-68cd-46ad-90e4-dcb9aaaacf6a	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-24 00:00:00	885e47fd-91b8-4e49-bada-007b0103abf8	0P00014A6I.SW	171.5211944580078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-25 00:00:00	5d82aeb6-d2bb-4f14-aa21-f6cbd0a55df1	0P00014A6I.SW	171.6732940673828	YAHOO	CLOSE
2025-12-08 12:22:04.687	2012-10-28 00:00:00	c698bc30-8b84-442e-9a96-fd1f97466447	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-29 00:00:00	afc92782-ca3e-47f4-9935-cd6751b3c140	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-30 00:00:00	46928f43-1d67-41c4-a946-0ac16a6c7613	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-10-31 00:00:00	e46ed0d7-62d5-4d85-91c6-c2e815a5824d	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-01 00:00:00	d11bd509-88d2-42af-ade0-eaacf65c9136	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-02 00:00:00	1cf13966-5a33-4193-8695-998deff73844	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-03 00:00:00	cf94e3ec-c8a5-4cae-a747-f8631177cd57	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-04 00:00:00	60d77c74-94b4-444f-a9e6-0cb89fd8bd5e	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-05 00:00:00	fc076b6e-bb1c-4447-bb2f-06819b9fca64	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-06 00:00:00	aeba0eb8-fe9d-4be8-863f-070f484a8688	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-07 00:00:00	2c6923be-adc2-404f-b880-170007db3843	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-08 00:00:00	0e2e95c4-b16c-43f4-a5e8-7eabf865feb1	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-09 00:00:00	8d0102fc-e879-4432-9082-7af14b800482	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-10 00:00:00	31ea1be7-07d3-4754-ae98-681a0b3685c2	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-11 00:00:00	821d0cd4-ba6d-4fec-a373-55f59cae4c4b	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-12 00:00:00	ad929a66-5a52-4a6c-8707-8264d8fb03b4	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-13 00:00:00	d41530ea-bb74-4004-b349-eb69ba1fd46c	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-14 00:00:00	68a8de3a-7cbb-471c-9f8e-324deb71a64d	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-15 00:00:00	44ccf3db-cbf8-412f-8231-54b274f5a42d	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-16 00:00:00	badb4ba2-5d80-4f67-8a78-d464df5c590f	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-17 00:00:00	6aed117d-d52d-45d8-b2b6-87b505a40cc5	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-18 00:00:00	c5e6e878-1f96-4efe-a6f7-32c91280bc5f	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-19 00:00:00	e1d048d4-d1c5-4aac-8d55-21026ac59925	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-20 00:00:00	46ab6e0f-0a58-48db-8fb3-9cfe62bffcff	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-21 00:00:00	0d7c4731-8464-487b-8adf-45a4a3b92439	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-22 00:00:00	3d1898f5-08f0-4b49-8f9b-9ed6bd726535	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-23 00:00:00	39628211-df85-4931-93a4-20ab2d5ec671	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-24 00:00:00	f3d9ef34-6c14-4362-b1b3-ace8901730d2	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-25 00:00:00	b26c4f00-e18c-4745-b2bd-9bb03e8b9622	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-26 00:00:00	1916f7dc-7b10-46b0-b773-c039dd123224	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-27 00:00:00	f4840456-02df-488a-b720-d56e8786cc2b	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-28 00:00:00	7056dfb0-0746-4b61-84b7-d711c4daefb1	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-29 00:00:00	5e10c80e-4c15-44ac-a228-35131aa32122	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-11-30 00:00:00	4d451082-cf84-46b2-9267-8f9de899ef15	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-01 00:00:00	fed2e355-c1db-4b4b-be83-24457cf1f389	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-02 00:00:00	378e5637-e026-4bf3-ba34-33b4a6033029	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-03 00:00:00	84f68298-becb-4c39-8a0b-f816aa82ca38	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-04 00:00:00	91c13f52-aeb4-4c8d-8a99-ebfbcc3a2bed	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-05 00:00:00	c6e1a30c-eb08-49a2-9013-03ee9d2536ce	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-06 00:00:00	f8810e5e-feb6-4930-9085-3224404e3c5d	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-07 00:00:00	7b6babfc-7ccf-42bd-a471-caa56c0779e6	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-08 00:00:00	8236c898-5a76-4f26-a013-95461f3e2c09	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-09 00:00:00	8d7868de-dbbe-40cb-b652-ee4967e837e8	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-10 00:00:00	f95acd3f-c4e1-4390-95ea-340898c0ce56	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-11 00:00:00	183dd52f-5b50-4aa7-b331-c867303a1cbf	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-12 00:00:00	d5b50b1d-f52b-4204-bea7-4bbad9ef90ba	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-13 00:00:00	054a25ce-78e0-44d5-b254-fea33ce063e4	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-14 00:00:00	d3c00ebf-0f8c-41d4-8922-3476b8ccb125	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-15 00:00:00	d59fa01d-6a78-410d-a157-702d0bf5c223	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-16 00:00:00	9f97e2ce-61ae-4be1-8e5a-f81a8215a4fa	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-17 00:00:00	9d4ac6c9-58ac-4344-ac75-10b18e2ca2ad	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-18 00:00:00	e3244450-acc7-4aed-add5-6e2f7c5bdefd	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-19 00:00:00	089e974f-f77e-4fa4-b6bc-d91f17ec6d63	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-15 00:03:17.307	2025-12-14 00:00:00	d5caf608-3e48-40e3-97bd-f0f3ecbcc9c9	TSLA	446.8900146484375	YAHOO	CLOSE
2025-12-23 00:00:21.821	2025-12-22 00:00:00	afae3663-837d-433b-a941-52331da3a26f	SMMCHA.SW	301.0935974121094	YAHOO	CLOSE
2025-12-23 00:00:17.412	2025-12-22 00:00:00	085950af-8998-43cd-ae8a-0385f26b7d96	TSLA	488.7300109863281	YAHOO	CLOSE
2025-12-23 00:00:27.189	2025-12-22 00:00:00	29de8ca5-9cee-4b4c-a840-4df47db50708	GF_SOL-CHF	99.3557	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-20 00:00:00	fac9f852-65a6-4b2a-b7a1-9451bbf5f336	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-21 00:00:00	e6284e38-ad7f-416e-b9cd-cf7860d1f3b2	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-22 00:00:00	238511b6-2e64-4243-b6dd-7e01bc7a7ebc	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-23 00:00:00	1cf51d18-568d-4cff-8176-887a7311a17e	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-24 00:00:00	a0bfcd2e-b5de-48e9-b1eb-d62857a1a18c	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-25 00:00:00	f4731e5a-26f9-48fa-8403-b55356de4ce1	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-26 00:00:00	348e03eb-3494-41fc-b337-5e825fd653f7	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-27 00:00:00	83dde2ce-ca31-4eb5-9406-5a7b5d313a82	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-28 00:00:00	616c069b-51b1-45d2-9b49-9843c242f2a3	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-29 00:00:00	8ee3c427-1ddd-4b71-a044-efd15d373fcb	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-30 00:00:00	a7e1f633-6d70-49e7-a0ba-3fafe35f85b6	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:22:04.687	2012-12-31 00:00:00	ab061aae-0e1c-4728-9945-e7dada71aa98	GF_REAL_ESTATE_CH	115.1272	MANUAL	CLOSE
2025-12-08 12:09:32.434	2013-01-01 00:00:00	0eb3060a-d7f9-4103-bdb5-afa52dcf4d42	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-02 00:00:00	d6ee68be-0ffe-4f92-8632-c84b6c233e36	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-03 00:00:00	5cbf98c0-3519-42b1-8a7f-a0f92ddb5b9e	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-04 00:00:00	223f9213-e63e-4675-b2b3-023a186d08fc	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-05 00:00:00	7e9c3a9a-d22a-4fc5-9a00-e2d60230ec2f	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-06 00:00:00	a7b9478a-351a-4c32-8ea8-71c21cfab528	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-07 00:00:00	41e58848-9d5f-4ee0-b8d5-4e929d86f575	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-08 00:00:00	c824bdce-595b-49cc-995c-809e63bd9d7b	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-09 00:00:00	f71d6db6-4666-48d4-bb24-50824cf2996c	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-10 00:00:00	47955b3e-9548-49a2-ad45-fbe7a4fdab86	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-11 00:00:00	1d029a76-9070-43c2-afb3-b7378741ac8f	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-12 00:00:00	e4301e31-89ae-4e84-925b-1c622bf6d393	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-13 00:00:00	e847ecf9-5027-4272-9330-4792993c544c	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-14 00:00:00	9b7ed873-0e04-43e9-99c6-9aceea7ae2bc	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-15 00:00:00	c4cd1204-756d-4b60-b93b-0c4379776f4a	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-16 00:00:00	4fe71730-a6da-4a18-ba25-003b7ffa2ded	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-17 00:00:00	6e860af6-0359-4882-8304-69213911e010	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-18 00:00:00	14f6e399-de69-4d3b-a239-759585ebb84f	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-19 00:00:00	fb8b3481-31e7-484b-b9f3-e9f01c7baff6	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-20 00:00:00	d856d446-9c03-4b27-861c-e020f85d5f8d	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-21 00:00:00	95b92ee8-b233-4733-85e7-998004af0202	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-22 00:00:00	e7784326-3330-4715-a979-770ee2ebd566	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-23 00:00:00	67b50a98-b89e-4ebc-aedc-8af7e323f708	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-24 00:00:00	154254fc-c90c-4fc3-b217-68068f25a1d1	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-25 00:00:00	1a43a691-6d24-4188-8455-5cef2d1be045	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-26 00:00:00	35029ddf-33f8-441c-907a-d00e228dc33a	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-27 00:00:00	bcf56175-e5d2-43b8-9c0a-7fbc4d644f0e	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-28 00:00:00	5a5d4021-dbaa-4972-a1a6-521f8c2daede	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-29 00:00:00	07358e9f-f4b3-4bf7-881f-77c22954f921	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-30 00:00:00	864909f1-80ce-4048-83d6-c51c0def74eb	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-01-31 00:00:00	162c17c3-3581-46f4-b9c1-043e220b0ee7	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-01 00:00:00	7660de31-65ba-4e69-9931-3751b6ded2a6	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-02 00:00:00	3fdfeb50-627e-48a0-b587-c55c06a8e8ca	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-03 00:00:00	3f1804d5-5da6-44e3-8754-2f55971e0b5f	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-04 00:00:00	222ea8e8-a003-444d-8b4d-0808897f6962	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-05 00:00:00	82a3abab-270a-4e5a-b767-f8a371c785f3	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-06 00:00:00	cde71afe-8847-45e3-b754-fe800747f800	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-07 00:00:00	1724e0a2-7717-4b3a-b611-4d032998ebc9	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-08 00:00:00	1303faee-6854-43d8-8112-d8f73754fcf8	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-09 00:00:00	1e4b43e6-c403-450a-9863-835071eb85d9	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-10 00:00:00	021d137e-aca0-430d-b0be-eccc57365d32	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-11 00:00:00	26c2671c-dfc2-4a64-8ee3-561b5cb3e00b	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-12 00:00:00	0b4042c8-90ba-41d5-9cfa-01d8e13082cc	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-13 00:00:00	f6badde7-5444-4f37-b7b9-f543ab62e9fb	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-14 00:00:00	a7a3fd81-c0ef-4fd7-8509-b9eab6bef37d	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-15 00:00:00	bf7de4a3-4dcb-49ae-b0f1-ae93eb530342	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-16 00:00:00	082943a1-c66a-494d-9ea4-6b3bb6eafbfc	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-17 00:00:00	6b4b925b-991c-4ff6-9b54-f9141a8394f1	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-18 00:00:00	e276b17e-0d55-4de1-b1e8-d505131b5ed5	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-19 00:00:00	4bb2fbf8-c21e-41b2-ac47-f681a88bdaff	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-20 00:00:00	05a7f0d6-f7a7-4afa-b567-011e7f1090e8	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-21 00:00:00	12be0dad-9bcc-40ef-a60f-4af5e854baf6	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-22 00:00:00	cdc45a10-62fb-4450-9ffe-8f5349c5d675	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-23 00:00:00	29d833c2-78d0-464a-9b19-e57176a5c1ef	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-24 00:00:00	34673a18-47c5-4079-87ff-8be500133e72	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-25 00:00:00	691a3e25-96f9-4e80-aace-50c21f357204	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-26 00:00:00	a990d303-88c7-4edd-b24a-35383f020ec8	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-27 00:00:00	382f548a-11b8-4855-a4f1-b40aaba64036	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-02-28 00:00:00	f065d553-acf2-416e-8269-de1ae9974f13	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-01 00:00:00	a399a0dd-f5d0-4ea1-9247-dea3247640e8	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-02 00:00:00	ac962836-df28-4b7e-8ab7-291af8ec7c25	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-03 00:00:00	332b05b8-1562-467d-b192-74a1e918b494	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-04 00:00:00	33cb07d9-7035-4df9-a42d-c708bec4e41c	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-05 00:00:00	2fe64714-f8ac-4965-b63d-2f840a9de1b1	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-06 00:00:00	3870796c-0d69-4176-b70b-3825efae0b61	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-07 00:00:00	cd9c324f-e9d1-4d5d-87d5-4250201e013d	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-08 00:00:00	3e175200-dea8-47f1-9b4d-39d4d57059d0	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-09 00:00:00	25516462-20eb-4799-8de8-253c6e1a9102	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-10 00:00:00	b2276a30-88da-43df-a7e9-70f57d5cc50f	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-11 00:00:00	ba3af3c4-2123-478e-b714-ccd5d4a24a66	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-12 00:00:00	229ef64e-3c02-4a28-bea8-a6bc7d76e8a3	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-13 00:00:00	69e5ea6a-f9c7-4153-a21b-c29750c16245	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-14 00:00:00	f4193f99-c152-423c-bad4-77bcbd4d8fb2	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-15 00:00:00	d48c0964-364c-4ae8-b376-56bcb40432ef	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-16 00:00:00	8646d198-d042-4aff-b8c6-b36b8089320b	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-17 00:00:00	a6162f6f-5829-44ec-b135-3d9c02c0fc13	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-18 00:00:00	1f7a88f1-9107-45b6-989d-2707d49cd8c0	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-19 00:00:00	f6efb3ae-a4f7-4ac8-881a-b5510e522c08	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-20 00:00:00	d92042fe-2f96-463b-b44c-5af2900961de	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-21 00:00:00	6b75d16e-6ca8-4016-be1b-46ed5dc5b88f	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-22 00:00:00	82b336cf-0efe-4c74-9935-cd4440cfdfcf	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-23 00:00:00	44d23f6a-ba1f-416b-ae3c-f686f79ff3e0	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-24 00:00:00	dd59113b-942e-4f2d-b155-6a2d4e650419	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-25 00:00:00	366ec84a-af3d-42dd-ad75-f118858d1659	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-26 00:00:00	a2d094a0-7421-431e-9574-003878551329	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-27 00:00:00	d1e6bcd3-99ae-4387-a11f-ed38b2a5552a	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-28 00:00:00	0c5458df-0f22-4666-ae4c-b9c13fdf083d	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-29 00:00:00	e0aeea80-9129-4620-b4ed-02416b74757a	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-30 00:00:00	488f28fa-9c13-4f67-a5b8-502bb23930ec	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-03-31 00:00:00	215eb1de-5998-4451-935d-837e85b8a5ea	GF_REAL_ESTATE_CH	117.2725	MANUAL	CLOSE
2025-12-08 12:09:32.434	2013-04-01 00:00:00	c41101c9-0710-4772-b729-31f568be08b1	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-02 00:00:00	acde3ce7-0d00-4e86-9baf-4184fe567e7c	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-03 00:00:00	aad1dac2-8e9a-4aaa-bb72-0a3c99e06633	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-04 00:00:00	a9ad17d0-9235-4bba-a165-9acecba14a01	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-05 00:00:00	9213e012-1f5c-4ec0-9f83-5bae43d13238	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-06 00:00:00	dd34f2b4-0ef8-4910-9ec3-2366aff8b802	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-07 00:00:00	cdf2b661-db94-45d0-97fc-bab3387a9d47	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-08 00:00:00	d2a9dda7-b55a-4f3d-bdd3-802457ecee48	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-09 00:00:00	0f4906cb-e922-49eb-9417-869f41e9f385	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-10 00:00:00	c80b7a45-a375-4be8-8a70-7defb0d6c0a8	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-11 00:00:00	3f44f68f-e249-48a4-b39f-6519f4a33cda	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-12 00:00:00	34547e7d-6bfb-4b8e-b4ad-5b51ed183ae5	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-13 00:00:00	4725d79b-2438-47b6-997d-7ec177169086	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-14 00:00:00	fe3c5d69-735f-44d4-8bfd-23e67d055ee1	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-15 00:00:00	4e3bd507-7f3b-4fa9-a5f4-56952ca7c8e1	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-16 00:00:00	be3c9455-4a16-4439-b3c2-130c26f34ef0	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-17 00:00:00	fecbd027-7695-44b9-b936-20a393ad29eb	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-18 00:00:00	771020b2-e9ff-4b54-a977-1d10d01960be	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-19 00:00:00	11e2a924-b2a4-48af-8c1e-3e48237c4918	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-20 00:00:00	421d73fd-8958-4a1a-a8a4-af99fd1b0cff	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-21 00:00:00	8205641d-4271-4409-a5d7-5ecc51b5034c	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-22 00:00:00	672f9b22-cbfb-4200-aec5-0dfc44ed7f39	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-23 00:00:00	7fa91533-8256-45fc-971a-2d957d48500d	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-24 00:00:00	2325c53d-9aa4-4ba2-9813-91769f5a31bc	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-25 00:00:00	118012cc-d541-498c-bcab-bc88c5dcf8ac	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-26 00:00:00	b04d5657-93ca-4409-95b0-60912a86767f	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-27 00:00:00	44ba195c-8502-4326-b8f5-7e41f2a9d5c1	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-28 00:00:00	6d691249-5ed3-4ca4-ae67-487a89b70f5c	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-29 00:00:00	0b4a9f43-73b5-4878-8a22-04c5cf8dfe6e	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-04-30 00:00:00	21af1997-6605-4e17-84cb-b006820a3262	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-01 00:00:00	772f0179-dda1-454e-b77b-576ae1169c5c	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-02 00:00:00	a5c16de4-914e-4996-a19d-feeca1b60d19	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-03 00:00:00	a48e9d97-f3fa-4717-b61f-15c9516d4ba8	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-04 00:00:00	5021c515-216a-4644-97af-91d8291c10f5	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-05 00:00:00	b5fbebed-a850-4509-94fb-b7e2952d84e0	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-06 00:00:00	cc8457da-4cf8-4073-803e-ab066e0a4315	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-07 00:00:00	6057cfc9-21b7-4139-be20-96bead855fc3	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-08 00:00:00	7195973a-8bf7-4eb9-9e2f-9235020d5094	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-09 00:00:00	5c2bf02f-67eb-4d06-a19f-0c6ec6c7ae0c	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-10 00:00:00	b23c5644-0003-42c8-8777-e90558e515b3	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-11 00:00:00	cd011bfc-b9a4-431b-975a-82408e2855b2	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-12 00:00:00	8558afe2-fad5-4c08-a8de-2883ade2510c	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-13 00:00:00	f2c8bb88-dd6a-4128-ae42-9a711fd824bd	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-14 00:00:00	346fc70f-b302-40e4-aa4f-98039e79ba4e	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-15 00:00:00	b0042405-0cc1-4ec1-bdb0-bc1f3cbb4abd	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-16 00:00:00	7d22993a-da43-4e35-967c-d3978ca33ebe	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-17 00:00:00	80b544e8-c16a-4509-b621-5ae11c32a29a	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-18 00:00:00	c9885ec7-eee3-4e68-bf2f-d680ce304acc	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-19 00:00:00	af04b2ec-82a6-4682-b8f8-307d92b6a793	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-20 00:00:00	0a31cffd-d5be-4345-aa1e-dc32d40954fc	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-21 00:00:00	1434e30c-29b6-4942-9fce-31954d339e27	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-22 00:00:00	ba8ce2a0-c59f-416e-b2bf-0d9526e44cb6	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-23 00:00:00	7b374fb2-11b5-40c7-b7d9-1dc6f3f2a3b0	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-24 00:00:00	53d40a2d-9e7b-4b14-801f-06a98f097225	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-25 00:00:00	0a65c513-e0d0-45f3-ac0c-4aecf4f43c59	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-26 00:00:00	119dcf6e-bbec-4db5-b4d9-00f1dc2caaa3	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-27 00:00:00	aea4904c-1af6-4ed8-8e44-8fa52970b7f9	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-28 00:00:00	e0fbb2b7-f5e3-40aa-916d-09f081cf66d9	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-29 00:00:00	7841204e-35a3-4189-bbb5-3476ed1bb048	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-30 00:00:00	1b9a1ec5-33e6-497c-bbce-02963ae7b31a	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-05-31 00:00:00	ff70e3bc-dd18-4581-9204-cdd51dedbfd7	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-01 00:00:00	8a2d5d3e-0269-4961-bb19-546bfb6d3c18	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-02 00:00:00	defdfed2-3b62-477b-94fb-1ef1209fe53b	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-03 00:00:00	55f9ce9e-19af-4780-81df-9aa385daeeb3	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-04 00:00:00	80800822-6dfc-4890-aec4-62bc231d9c22	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-05 00:00:00	38468b43-76ec-44bc-be26-84e5e955da59	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-06 00:00:00	51e94e8a-c552-4c21-82a7-fa7227a0f97d	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-07 00:00:00	317d097d-c949-41cf-aac8-e0ea859b4e85	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-08 00:00:00	40018b5a-4b48-46b8-b7d3-45f3524c203a	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-09 00:00:00	4e142798-ecb4-4a1c-9a38-57039d250f7c	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-10 00:00:00	afdf0a94-86b9-4f1a-9481-eb5fb1a118f2	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-11 00:00:00	98c38096-2f69-416f-bcd3-c7aea7622376	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-12 00:00:00	57e29ed7-684d-46f5-bd25-bc9b167c61b7	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-13 00:00:00	ce7207df-197e-4a95-a322-61efbd478927	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-14 00:00:00	727bd7e7-80fe-4615-824f-96766f344c10	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-15 00:00:00	4845ff3a-d71d-4015-ac05-ece61ecd1431	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-16 00:00:00	b317689b-0845-42d9-ad91-605062318d76	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-17 00:00:00	1d2ca2ad-9e61-4d6c-bd88-6b7cb11f21a9	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-18 00:00:00	6697d84a-d37d-43cd-8ff5-c1853ffe1d2c	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-19 00:00:00	7c5f213a-5e5d-4c4e-b1c1-aba4982137b0	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-20 00:00:00	41b54971-4423-445a-958f-95ca4111f858	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-21 00:00:00	0aa8ffa1-3a73-43ec-b273-4e5060a9656f	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-22 00:00:00	9012ec8d-c1e2-4baa-8e9d-4d376eb8c434	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-23 00:00:00	86054679-ff98-40d9-ba32-a0682a976da4	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-24 00:00:00	a0acc20c-5515-46ab-a9bd-80d1da31da18	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-25 00:00:00	5502e741-d972-4653-9d52-e8374c01003d	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-26 00:00:00	e73d7053-1b74-4ebb-aaff-8c647503cd89	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-27 00:00:00	b5dff015-209a-4ff7-969b-887400661b10	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-28 00:00:00	c205f788-adf9-48ef-b60a-f01908e6e446	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-29 00:00:00	7d4a3c60-ae36-4566-b0b2-1825c1ce74bd	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-06-30 00:00:00	b69a7c2b-526e-494c-bd39-4023d1a64445	GF_REAL_ESTATE_CH	118.0943	MANUAL	CLOSE
2025-12-08 12:09:32.434	2013-07-01 00:00:00	f7050242-1ca9-4538-b872-b2ae972b6f46	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-02 00:00:00	32728843-bf04-497c-b72f-3ae6dc87cbb7	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-03 00:00:00	9d0990a1-3b8f-4d79-95aa-071c37df5eb5	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-04 00:00:00	4bd301f8-3d35-4c3c-b36b-c91ffe5e8838	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-05 00:00:00	1121c250-064a-4172-9fd6-97481e12d32e	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-06 00:00:00	a3bc5499-1042-4766-af6a-4e440593d7c0	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-07 00:00:00	7c4801bc-7284-47bf-bfeb-357391e7a7d1	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-08 00:00:00	5000d267-7177-4268-bc26-e03dff24285f	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-09 00:00:00	76b5ba89-1f0e-41a8-93cf-9ca881a288e3	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-10 00:00:00	6d20b5b2-0384-4818-8dba-992ca2c78008	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-11 00:00:00	822dec9f-e0f6-470e-a51e-b741924f49c9	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-12 00:00:00	ca6d33ab-6df5-410f-b6e4-3752a342d023	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-13 00:00:00	a15d0d25-ca14-4e1f-8ef7-413ab1c8e438	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-14 00:00:00	a059488b-1dca-49ba-b163-2f2f7a5f4fa3	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-15 00:00:00	00f09c5c-6455-4837-9456-601251d7758c	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-16 00:00:00	da8c9d45-0fcf-435b-ac23-ff737b2656cf	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-17 00:00:00	b17adfb3-3cd5-4519-b0fa-d8953da221e9	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-18 00:00:00	1ff60759-b8a4-45f6-8dac-42865f318278	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-19 00:00:00	e4e93f17-442a-4b23-b359-25de3c174d7c	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-20 00:00:00	c8d7a74e-4c06-4f20-abee-54ca7e8ee859	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-21 00:00:00	32bf675b-6f63-4722-ae3d-e4cdcdfbf7d3	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-22 00:00:00	2e6b2a02-f8ae-4dce-a4ce-e822a39b8dac	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-23 00:00:00	4ee29570-3b60-4716-9ac4-746a0013f108	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-24 00:00:00	213a41b6-cc16-47b5-869c-f8a44f8ef0fc	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-25 00:00:00	354ee316-03fa-42e9-a4bc-d6c01090c193	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-26 00:00:00	93ce9560-0eeb-4e60-9ed5-6b7bbde06d41	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-27 00:00:00	56000376-5e4d-4b83-8779-a8c0e94a5ff7	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-28 00:00:00	50451b60-d57b-4a1c-b1eb-2ac320e7faa6	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-29 00:00:00	d3b2fd7e-81b0-4cfa-8d5f-65b0bbf22c90	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-30 00:00:00	ce7646ee-2929-4fe4-9425-f56a940c0ea4	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-07-31 00:00:00	6fc0a1dc-5de8-44fa-a736-48cdde031ecb	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-01 00:00:00	3c3c6d0a-2783-4f92-ba56-563ce08e71f7	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-02 00:00:00	3f859114-d90a-4f82-9abc-dac682e68c7a	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-03 00:00:00	f337a254-8f9e-44ec-8f04-8b3c88a02d67	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-04 00:00:00	58eddeb6-5713-4fb8-b19b-b590a88b7fc3	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-05 00:00:00	75b0e4df-3979-48f2-9527-6101327c10a3	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-06 00:00:00	4309f55f-21ab-4b5d-998c-5016d3e1887c	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-07 00:00:00	7ef948f5-c5b5-4786-8431-52cc5d110852	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-08 00:00:00	d8084f4d-29f9-4728-ad2d-8d6b97438916	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-09 00:00:00	5cbecd01-7a0c-4f5b-8d0c-222131bea862	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-10 00:00:00	87ed228a-eec4-488d-a2dd-cf84dabc9316	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-11 00:00:00	0c64bbfe-03ab-4779-8799-c3f98d07ed96	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-12 00:00:00	0cdbcaf7-4b64-438e-ac60-ec5e3b318b09	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-13 00:00:00	d9908fdd-573e-4e65-a25e-4063369e6b36	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-14 00:00:00	f57e7a06-34d4-464a-a983-6faa8f837ea5	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-15 00:00:00	2f14e4e8-89d0-46e1-9e88-358f7b114e24	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-16 00:00:00	4620f0d5-4895-43b7-bfe0-13338a3504e1	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-17 00:00:00	69deee7a-089e-4e81-bac0-aa3ec011f0c8	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-18 00:00:00	81fd0232-6a64-4378-8ebc-cefaca2e39eb	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-19 00:00:00	41b2996b-a94e-418d-8fba-44eb024f20e9	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-20 00:00:00	ea11e8dc-3560-483b-8f8a-4a78f53e8995	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-21 00:00:00	78c95c5f-52b8-48bb-a8ed-998eb3395cba	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-22 00:00:00	4e3c9b67-c5cb-493a-a0f2-dea150099438	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-23 00:00:00	eeb758a1-a62f-427b-8491-a471302dfbaa	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-24 00:00:00	21113228-184d-4c9b-acd7-6feb4e5556ef	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-25 00:00:00	d85e7cf4-a11b-4943-a5b0-10f54247ceca	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-26 00:00:00	447fe82d-2996-4670-976f-eb1a3fa3a797	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-27 00:00:00	5797fce3-0e35-43ff-b01b-568533209b95	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-28 00:00:00	602e9794-edf0-4d83-a00b-1947ccc3c8a3	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-29 00:00:00	f9376433-a472-402b-bc02-b4f949e86611	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-30 00:00:00	5d56ffdd-ae4c-4e55-ba2f-8480cec3e7ec	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-08-31 00:00:00	fa4dfdb5-f7aa-4a7b-a235-e829a6b26af1	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-01 00:00:00	a940771f-531e-4e67-950c-6709da84b52b	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-02 00:00:00	0cd83caf-5c53-4948-af42-fa4a0d1e2599	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-03 00:00:00	da7b05d5-95cf-4a1d-81da-5ea6e2466adc	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-04 00:00:00	9d449379-5090-4ab9-a3e5-2b6be6d1bbc0	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-05 00:00:00	b85e00c7-d8e3-44dd-ae25-8f2470c55de5	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-06 00:00:00	55243f21-9a2c-4ce8-b295-ae4ccff13938	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-07 00:00:00	a0c576e1-6f7a-4901-8786-94c85467e5fe	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-08 00:00:00	3de9e156-4386-4adc-ac4a-ff2c9b22d255	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-09 00:00:00	e69028d8-41d5-436d-8e74-ae1672900d87	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-10 00:00:00	355d431c-3896-4f9f-bfbf-daf26dd6a752	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-11 00:00:00	bdc447ff-e86a-4b1a-99f5-fd76eb4fcd2a	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-12 00:00:00	f1232f03-2676-4f0d-bbcb-e43ef5533915	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-13 00:00:00	03aa378c-e076-4d41-95ac-1385e63dd933	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-14 00:00:00	247a2c68-860a-4840-b5d9-ec06b2e6c83e	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-15 00:00:00	d56b5b47-1f56-4f1e-a216-ce5f340d9768	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-16 00:00:00	1bc65a46-3384-43aa-9675-505b99dcf7fd	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-17 00:00:00	d8925f65-0cba-4712-a862-f50273698f11	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-18 00:00:00	9677bff2-16e2-441a-bb0a-a7d70dd873c1	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-19 00:00:00	14b0fa0e-4a60-4a39-84d0-625e1f865269	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-20 00:00:00	9a7dd1fc-434f-4485-bdd8-f9176f18b716	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-21 00:00:00	b4f11f0d-9ab7-41b2-83f0-63e94fa5bce7	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-22 00:00:00	db173a72-703c-44c8-88f9-6083375c97c3	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-23 00:00:00	8616d77f-2285-4528-b6dc-d20db7943172	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-24 00:00:00	29c47c86-feb3-4270-b4e3-da3c75b16162	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-25 00:00:00	4fdd3234-5957-4f7d-bd52-c85bc85695c1	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-26 00:00:00	092191db-e6da-44bd-9e2f-522a1a34975e	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-27 00:00:00	d5be0f67-b6bc-4cc1-8172-b996bf8c2b31	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-28 00:00:00	7309d41e-9f26-4a27-b95b-be60f7fa2a8b	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-29 00:00:00	30de0bcd-d6ab-40c6-a6ab-735fd803288c	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-09-30 00:00:00	697e69d3-9ac4-4238-9fc4-96da3e559611	GF_REAL_ESTATE_CH	118.2837	MANUAL	CLOSE
2025-12-08 12:09:32.434	2013-10-01 00:00:00	3e523949-f99f-4b89-a0fe-aa87df7b79ec	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-02 00:00:00	f4d8299e-df88-4f29-8239-df5b3828f576	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-03 00:00:00	73b80da5-b815-4ea6-b7da-07843767b215	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-04 00:00:00	c6e99e03-eba8-4d5f-8083-383fb7698e8a	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-05 00:00:00	0910506c-6fcf-4e3a-a657-65a3fc6be1dc	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-06 00:00:00	e7fcbdf7-e407-47f2-815e-6bb4f9b58625	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-07 00:00:00	1d179f0b-ddc1-4d64-9b6a-bac330c29c2a	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-08 00:00:00	526769d9-58fa-45ab-83f1-05c25331e3b0	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-09 00:00:00	a8895a9e-8737-4d92-94f1-078a94c57181	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-10 00:00:00	3016c10c-565a-447c-b1d6-8b3efac45897	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-11 00:00:00	a8fa14aa-7d04-4f19-8e86-c7c77e13e019	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-12 00:00:00	245e329f-6c79-45b3-b686-1a97623c5281	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-13 00:00:00	00d79238-edd2-45c9-9dd7-244d51ad9088	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-14 00:00:00	0cd3ff47-d9b2-46af-bf44-2e629eda3f42	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-15 00:00:00	c249e686-f7cb-4f63-a42a-12d23482e7b9	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-16 00:00:00	cc10f782-d802-485d-b334-6de0bda28b7c	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-17 00:00:00	378c6aad-df7f-4083-938b-9f24cd70a8f0	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-18 00:00:00	9bb312c0-addc-42b8-828c-7b20c897753c	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-19 00:00:00	c8533e1b-70ee-4b57-9d91-efe389d513f4	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-20 00:00:00	81de8f77-4697-4bc2-9e3b-fb039ae63866	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-21 00:00:00	855e2d4f-5f21-4fe4-8ad3-053946ecd9e4	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-22 00:00:00	cb9a72eb-e15d-4fa6-b0df-4674c56ede30	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-23 00:00:00	f4e4be90-47ec-4a7e-943b-78c59da35efe	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-24 00:00:00	b24ceb28-f860-4817-bdab-9d7a9aad329d	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-25 00:00:00	fdf2b410-4c12-4920-afdf-cf79eccd45cf	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-26 00:00:00	de32b557-26c5-45e7-a938-f320aef75a23	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-27 00:00:00	d9e87959-76d8-4c46-b106-84c5d5b8762b	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-28 00:00:00	3d3724eb-7413-43ab-83f4-450aa9c33baf	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-29 00:00:00	0302e57e-edbf-4abc-a39e-c3517e4a7917	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-30 00:00:00	704e41ac-1642-4ffd-af3f-58c640dcd5ad	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-10-31 00:00:00	80a29a3d-8c15-4a1c-832d-42bd4b8628ae	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-01 00:00:00	d70613c5-9ebc-4a78-9765-2f23e9f050c9	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-02 00:00:00	9e6c65d0-65ac-42ce-933d-8fc459d8fee8	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-03 00:00:00	e7ea005e-901d-484d-b341-de6f4b786662	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-04 00:00:00	975ac9fc-a2d9-4aaf-9d79-3f3e1fb799d6	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-05 00:00:00	be8dd1fe-c994-444a-92e9-3d28329aa3c5	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-06 00:00:00	e54002f1-daeb-4533-8a3e-93db41dffdfe	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-07 00:00:00	bc397571-0d98-4004-9bd2-8ca054c775b5	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-08 00:00:00	da2f0341-259e-46ff-9a90-79d09ba3627b	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-09 00:00:00	2677d8f9-66cf-47f2-befe-bb4a60a52847	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-10 00:00:00	e63508b0-0ffa-4b6d-9a9b-6e0c6f399bfa	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-11 00:00:00	073bfeae-6f88-492f-a871-8e62b11c5d94	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-12 00:00:00	da7f1df9-e01b-4fa5-be2c-74d1e0700808	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-13 00:00:00	6d92e79c-2fc0-4f75-a3c3-642d0cb28cf2	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-14 00:00:00	d80906ad-cae5-4b1c-ad50-053c31657650	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-15 00:00:00	eb31555e-c40a-4c32-9b1e-ed47b2497f07	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-16 00:00:00	fc8570c5-8c6b-4de2-b7a9-fdbfd6748c9f	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-17 00:00:00	8b81bcfc-3d88-4fd1-9286-377690fa714e	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-18 00:00:00	2eca1085-7496-4744-b683-57a232fa9883	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-19 00:00:00	0e57875c-9359-46e8-a164-00f86672a271	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-20 00:00:00	6d5a43de-422e-434d-b4f1-d8d1604e89e5	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-21 00:00:00	72e26ae5-6536-49ef-bac1-42eecbcb953b	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-22 00:00:00	0092d269-98ef-4c3e-a017-0352f840ef66	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-23 00:00:00	f626f3ce-c663-4cde-86a0-dbdfe81a8a8d	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-24 00:00:00	a0047360-bfd8-4080-b8c4-0e60310edec5	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-25 00:00:00	276d06d1-d22d-44ce-9fd7-8946616dd893	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-26 00:00:00	bf75d9a4-caa0-474a-ad44-48dcbf1c0f8f	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-27 00:00:00	2953c382-a020-44b0-bfe6-60a11f3e5abe	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-28 00:00:00	b1a07f51-0981-4fd7-8ba9-9d2d23b37fc2	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-29 00:00:00	d7ad9c6f-740e-4e8a-89dc-b52fc62d5a47	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-11-30 00:00:00	84e663fc-20e4-40f2-af17-c066cddba196	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-01 00:00:00	e5d46f8d-e0bb-47b9-8079-4c0533e91748	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-02 00:00:00	049e975d-d7b8-4d55-acb3-98233e3f570e	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-03 00:00:00	736e6072-43b2-4627-9139-fe53e1db2485	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-04 00:00:00	36f6c11a-5dbf-40c2-8aa2-564d3f9c6111	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-05 00:00:00	7118c910-c02e-4537-8927-cb08a7527c16	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-06 00:00:00	11138f30-9e3a-45ae-b283-30320923b754	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-07 00:00:00	2717ed78-8cb8-4eb9-80e2-956b4acb870b	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-08 00:00:00	7a1ec99f-1006-4e06-9424-b4616649b897	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-09 00:00:00	29892664-90ab-469a-a7b8-a4f26133335c	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-10 00:00:00	f07633a5-f2db-419f-8654-91183081ac02	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-11 00:00:00	d00802cf-f1c5-422c-a7d2-a7c0b7f2e740	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-12 00:00:00	9329130f-479e-410d-9934-9cc3efa99323	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-13 00:00:00	a42d47d3-2490-41f6-8ca8-1637ec4c6f79	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-14 00:00:00	7a43f686-cf04-40f1-8f39-aec264e68b13	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-15 00:00:00	a5a9c428-3f4c-4373-9262-b57eed868773	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-16 00:00:00	0f61f593-d3fb-49f2-bbc8-a0e5885985a1	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-17 00:00:00	7bad5f01-a55c-4c1c-922c-9f2d558a4a3c	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-18 00:00:00	8121a25d-0519-4681-88be-c0c0684bc27a	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-19 00:00:00	43cde5bf-22dd-494a-adb1-fe2e03d9bb58	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-20 00:00:00	61e68d89-4bfd-43c4-a09b-e0c3ed170301	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-21 00:00:00	83f27305-f95f-42b1-b536-d8e959a2ca94	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-22 00:00:00	c477950f-8a61-4212-9252-ef82bdbd5cfd	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-23 00:00:00	ab0d55af-74af-4505-ae09-2ae2686ec1d8	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-24 00:00:00	a68f5fa7-42aa-4788-88de-dc37fb6b0d80	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-25 00:00:00	1dd4ac42-490a-40d0-86d2-9cd02d3e3678	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-26 00:00:00	3b6d3aba-0310-4030-9cd8-58b2adee05fc	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-27 00:00:00	005b1270-98f3-4652-b727-60005ea97f30	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-28 00:00:00	4b1c4ca3-1ec0-408a-a76d-9c33dfe30361	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-29 00:00:00	45eea13b-c0d2-48a0-986e-d130181b3f49	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-30 00:00:00	36d207ee-a8b4-4d37-9643-c5b59154281e	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:22:04.687	2013-12-31 00:00:00	00fa8108-bf34-441a-850a-24b616e781f7	GF_REAL_ESTATE_CH	119.5504	MANUAL	CLOSE
2025-12-08 12:09:32.434	2014-01-01 00:00:00	52ca33be-0f5c-4020-8ac2-170cdefe77c7	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-02 00:00:00	41504078-ff8f-40cf-850b-a2d757907e9a	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-03 00:00:00	5bccd946-5ca0-4b9d-93e4-2b1bcc77b0c5	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-04 00:00:00	e8271f7a-35a5-41cb-b5fb-1d53e4f75366	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-05 00:00:00	885dcbf6-8662-4805-aef6-14666570fd79	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-06 00:00:00	f6dd141d-a489-4ffb-a724-92ab3bbe4fe0	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-07 00:00:00	a975d4f1-7465-4747-bf9f-6e2747753ee2	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-08 00:00:00	d086ac4f-a7f8-435b-be81-f47610ef4e9f	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-01-09 00:00:00	6238f333-5990-4bea-89bf-71ea013e7dba	GF_REAL_ESTATE_CH	120.0257	MANUAL	CLOSE
2026-01-28 15:48:24.194	2024-10-26 00:00:00	a776f2ad-0903-4daa-a775-7301b7b40e5a	0P00014A6I.SW	171.6732940673828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-27 00:00:00	5532973c-5b41-4b83-a1ff-35383da08de9	0P00014A6I.SW	171.6732940673828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-28 00:00:00	48b9c700-3098-42c8-b332-f51ba913606a	0P00014A6I.SW	172.4317016601562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-29 00:00:00	23bbeb23-5955-41c8-9959-a07a8c55afac	0P00014A6I.SW	170.4954986572266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-30 00:00:00	561fff26-3239-47f4-b539-4590e8839b9a	0P00014A6I.SW	168.625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-10-31 00:00:00	8d2e6749-2239-47aa-8ece-b4dfaccab3ce	0P00014A6I.SW	166.1640930175781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-01 00:00:00	f9124a98-4fc4-48b9-b6df-89ee9693d415	0P00014A6I.SW	168.6215057373047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-02 00:00:00	971ed48e-3007-4be7-8043-0c3c514b209e	0P00014A6I.SW	168.6215057373047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-03 00:00:00	23162f08-118f-4952-8ee1-6b719722d605	0P00014A6I.SW	168.6215057373047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-04 00:00:00	271090be-0d94-49be-afd5-65cd1187f591	0P00014A6I.SW	167.6295928955078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-05 00:00:00	8213699e-52e6-47a5-a68b-358ccabd9365	0P00014A6I.SW	167.1894989013672	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-06 00:00:00	7ad44f3d-b280-4ad5-805f-7150f3dfbeb9	0P00014A6I.SW	166.9196014404297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-07 00:00:00	9b149968-bd01-47f4-b442-dc28fd233f1e	0P00014A6I.SW	167.9006042480469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-08 00:00:00	d38d2693-cbad-49f4-93db-ca6624bed568	0P00014A6I.SW	166.2218933105469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-09 00:00:00	86ee7efe-61e2-4d43-bd3c-db2d5edca29e	0P00014A6I.SW	166.2218933105469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-10 00:00:00	dd83ce0e-ad26-4432-8628-cc011d49e19a	0P00014A6I.SW	166.2218933105469	YAHOO	CLOSE
2025-12-16 00:00:00.116	2025-12-16 00:00:00	3f168acb-e148-48a2-8ae4-66f65c5bfb32	USDUSX	100	YAHOO	CLOSE
2025-12-23 00:00:31.081	2025-12-22 00:00:00	ba7b01ad-74d2-437f-b6ab-78b9c5ae2169	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-23 00:00:35.312	2025-12-22 00:00:00	fb602185-1763-41d7-88c8-d99f1c4112f1	GF_GREED-AND-FEAR	24	MANUAL	CLOSE
2026-01-28 15:48:24.194	2024-11-11 00:00:00	4339477f-23eb-4fbb-8c9d-c88abe47ebaa	0P00014A6I.SW	167.6985015869141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-12 00:00:00	d8963c4c-037f-4309-8075-1160b36dc8a3	0P00014A6I.SW	165.0130004882812	YAHOO	CLOSE
2025-12-23 00:00:52.585	2025-12-22 00:00:00	ab471e02-4b99-4628-9879-8129cfcc1f3d	GF_AXES	13.26	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-10-11 00:00:00	559717b8-45c2-42b4-b01b-a871e10e8024	VT	32.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-12 00:00:00	eae2ab5e-62e5-4b6f-b329-8746dc6fafcc	VT	32.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-13 00:00:00	df0e9352-2f0f-475d-95e3-e915b7bdb353	VT	37.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-14 00:00:00	38c42d9c-01fd-4437-9ce4-4a58013dc1b0	VT	37.97999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-15 00:00:00	b999eec8-c1e9-46d0-90dd-73fb5be04fc9	VT	33.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-16 00:00:00	3ba01f97-4454-40e8-9767-8b3fb5eae144	VT	34.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-17 00:00:00	84ecd842-9ea5-4805-916a-c8e2cbcb9290	VT	33.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-18 00:00:00	1a625e23-6fcb-4466-8f60-55bc1a648ad7	VT	33.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-19 00:00:00	b0436fa8-638a-4de2-8603-517c715a7b5b	VT	33.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-20 00:00:00	427d5e51-689f-418b-8ae0-43b5e7519807	VT	36.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-21 00:00:00	26511f35-f8fc-4f2c-9396-199fbdbaccd0	VT	33.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-22 00:00:00	3b1a5a5a-61ff-4f60-ae17-a1caa20bc848	VT	31.46999931335449	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-23 00:00:00	61be6b21-2c97-49bc-a8be-b7f7b7225a6c	VT	31.39999961853027	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-10-24 00:00:00	0f1bf8a1-0423-4797-9731-8374e23b9417	VT	31.17000007629395	YAHOO	CLOSE
2025-12-08 12:22:04.687	2014-05-22 00:00:00	55a90675-75d1-45f5-b0c0-c8559b6a2f74	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-23 00:00:00	5212cbcb-2f75-48e0-ba84-e40c5ad8f5fb	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-24 00:00:00	b27939d9-3198-40bb-a155-e0af9b4ee394	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-25 00:00:00	f930fa27-f7d5-48dd-9064-a90849682786	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-26 00:00:00	7fd98011-70ff-4325-8018-1f90fafd61d2	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-27 00:00:00	857bedb9-31f6-44f8-87e8-a279b126e180	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-28 00:00:00	0afadb2f-b583-4521-a90f-7b8ff356de45	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-29 00:00:00	f5be5c1f-595f-4c0a-bc4f-96cff0381203	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-30 00:00:00	05cf27e3-9525-4169-b259-b4eb81786f6a	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-05-31 00:00:00	6f431c8f-a950-4786-945a-49d7cdb63c11	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-01 00:00:00	90b381a6-dc21-42ac-8897-bcc3f26c2342	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-02 00:00:00	d3f0b8d7-b7c4-4b67-add6-a91f039918c9	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-03 00:00:00	179e77b9-5038-4b72-b32e-50fb10b5f8e0	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-04 00:00:00	d6d103e3-ba65-4af1-8766-57dd2acfe54d	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-05 00:00:00	7ac01dc3-35bf-446b-bb23-28cf5f93bcda	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-06 00:00:00	5a71b60b-e3db-4372-9e63-c94f27480cf8	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-07 00:00:00	5ffc85bc-992d-4e18-9729-8536ecc17460	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-08 00:00:00	a81d83cb-9fc0-46a1-818a-c1a281dfc65f	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-09 00:00:00	fa0aa69b-77d5-4c07-b4fc-23dc73d24a00	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-10 00:00:00	b491a86f-32d6-401f-b65d-a42d3ca0162b	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-11 00:00:00	af589aef-69e4-4fee-b692-35473db7abc4	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-12 00:00:00	73597f31-9239-430e-bba0-a94f068868ce	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-13 00:00:00	80a77c68-a822-4b29-a4f9-24338c173311	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-14 00:00:00	4bfad789-b8b4-4593-88a4-238aa38cea21	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-15 00:00:00	e7a4c5ce-3143-4c3e-ab08-871d0c7db5c1	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-16 00:00:00	bc2c85cd-1f50-45a9-b42c-4fad29dd84cb	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-17 00:00:00	d80852a7-4529-491d-ae3e-eb275d998cf8	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-18 00:00:00	040ce64c-b055-46b6-a754-7669fb366801	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-19 00:00:00	63a88f46-9ded-4504-b8ae-f840364560b5	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-20 00:00:00	13c50114-5e89-4a0a-8e2a-349887d47e3c	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-21 00:00:00	db562b40-d746-4ebf-802e-5a80f61cf55e	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-22 00:00:00	0ea327e9-fc98-4b82-adc6-c7004595c117	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-23 00:00:00	50d2f33e-1b7d-4a28-84fc-0a5b13865495	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-24 00:00:00	f6242e54-03c4-4805-b709-c499c9f80c95	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-25 00:00:00	90d29b65-ab66-4a69-be25-030bd3ec9371	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-26 00:00:00	5df11b6c-2abe-4f3a-882f-19cc01222cea	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-27 00:00:00	420da14a-94b8-421d-bb32-bfda50803886	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-28 00:00:00	7e747a1d-0bb0-41d3-98c4-b7124f49539a	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-29 00:00:00	aee69fcb-3371-423d-8a9b-04d5e836d066	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-06-30 00:00:00	30928111-1fb0-42d1-93a3-d8dafeac99a7	GF_REAL_ESTATE_CH	121.5056	MANUAL	CLOSE
2025-12-08 12:09:32.434	2014-07-01 00:00:00	357ff0f0-219e-412e-a5d3-2db59d9e0576	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-02 00:00:00	4875422e-69b5-4094-92da-12f354af7bd0	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-03 00:00:00	4e5a1448-a0eb-42fb-9a9a-fc21525c7a28	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-04 00:00:00	c37e05c8-1536-4eb0-8526-53079580f7f9	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-05 00:00:00	8febd78f-5074-421c-8c10-e079845d13a0	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-06 00:00:00	49c0ccbb-8b21-42a6-9c3a-d51b879a914c	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-07 00:00:00	949e5122-6ca3-41d4-b1b7-ca12bc1fd597	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-08 00:00:00	38e7edfb-86a2-4f1a-aa09-15121519256c	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-09 00:00:00	ad6584cf-b915-410c-adc1-71c0e8f988f9	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-10 00:00:00	6c8ed3c6-1e4f-439f-b297-f69e48a16ac6	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-11 00:00:00	9268f5be-3fb0-47aa-8e10-a48247b0e035	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-12 00:00:00	672a2f6d-4221-41af-9577-2651ec734e18	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-13 00:00:00	b3e13a1e-f5ad-44ac-b722-33bf8f2f2931	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-14 00:00:00	8ffd3926-8318-4200-a376-1434cc5e08a0	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-15 00:00:00	60821507-d747-4f2d-9d5e-5dc68bfcf2ef	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-16 00:00:00	4d313de8-c8c3-4bc3-b407-b6cf43b68f75	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-17 00:00:00	1588cb47-0cf3-4208-83ef-b4f01ce93c95	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-18 00:00:00	06bd329e-b94f-4df1-a57b-d1bd5a198da3	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-19 00:00:00	397b0694-2217-4acd-8947-04dffc292aa2	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-20 00:00:00	07dcb5d2-fc70-4d58-ba9f-7a1f6462e2ba	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-21 00:00:00	605cfde5-d494-4d8e-82a0-b4ce6abe1873	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-22 00:00:00	aaf3cd2d-da99-4888-b3cd-e908127e1783	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-23 00:00:00	f76ddb39-0e50-4adc-bdde-710ae5a79f6f	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-24 00:00:00	701dab0a-3830-4589-8b7c-2363e5689f0d	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-25 00:00:00	d89d3e51-5979-4d3f-8b6a-93c262be660b	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-26 00:00:00	3d37713f-e893-45d4-b639-74840d978a62	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-27 00:00:00	3c60e372-8807-4a30-9e9b-9b08faca0b47	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-28 00:00:00	92a0f73d-5713-4e80-9ea5-c2d1f9a977d2	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-29 00:00:00	c29fc658-90d5-42a0-ac5b-c73f3215ad56	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-30 00:00:00	52a10795-9eee-4151-bc31-bde3f88bf3ed	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-07-31 00:00:00	257d32ba-66f9-493b-8965-006c41363e2f	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-01 00:00:00	14b9a6c7-449e-47f5-8caf-deb6358a2142	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-02 00:00:00	d7bc9a0b-a1e0-495b-99d3-a9c8c11e7ddd	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-03 00:00:00	df001da0-2512-413d-865a-04a2579153f7	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-04 00:00:00	7493bb88-415c-4103-840d-70a8e575b51b	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-05 00:00:00	c52ebc36-0403-4c49-b109-e55356d1d5e6	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-06 00:00:00	730cd128-07dd-4911-883f-853a0a328613	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-07 00:00:00	cc63cb4b-cf10-45d6-bf16-72f50b0463e0	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-08 00:00:00	31e1b337-16b4-4f6a-925d-47e106bf1a20	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-09 00:00:00	43bd588f-546b-4d5f-a35a-6d3c57245e00	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-10 00:00:00	4877f245-e496-4a80-9fe0-735fa354e47c	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-11 00:00:00	01ec2e75-31ca-46a0-9b1d-3a458ddb7b61	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-12 00:00:00	e17396b6-a10a-470c-b3eb-b470c3f91ab8	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-13 00:00:00	37943713-f17c-4c6d-8318-9e96836bfe7d	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-14 00:00:00	1bac496c-1fc7-48f9-9954-e10bbe51ea86	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-15 00:00:00	54a91e69-f01a-42f6-8e39-59fde6e3ff04	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-16 00:00:00	060a3d7c-d613-41c4-9298-149286d668aa	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-17 00:00:00	77c3f1ed-3cfa-4a12-be76-b916af9db540	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-18 00:00:00	07f457ea-6d56-4162-81f4-2cb03d8107f0	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-19 00:00:00	04eb78c5-f0fd-409b-9c2a-bb0f8e614d06	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-20 00:00:00	617bed02-23e0-462c-aea2-49051c91e453	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-21 00:00:00	b2386e9d-b74b-4c8c-918b-64c12b961df9	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-22 00:00:00	ee8c5555-00e6-4993-8ac5-36acbbce45b9	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-23 00:00:00	01d0df9d-1cde-4628-be52-ca3dc8b62514	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-24 00:00:00	008290b8-b17c-412d-b281-75edcc19a808	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-25 00:00:00	bb0c9590-c60d-4c7e-9b40-01c77fd4a29c	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-26 00:00:00	dcd35dea-093b-4e98-a518-9ce5b8b50563	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-27 00:00:00	f3a968ab-3881-4ff9-a998-155dec6c026d	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-28 00:00:00	ec59b09b-52e5-44ff-ad10-61f0ecceb07e	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-29 00:00:00	765d0280-b040-46c5-aa29-c4dcf5afdcfc	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-30 00:00:00	de555a0f-a747-48eb-a2e6-e36d246e8a41	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-08-31 00:00:00	8d51c7ae-60d1-4229-917f-01a4f467b958	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-01 00:00:00	a3703243-fac5-4935-bac0-a2b179107a05	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-02 00:00:00	6d16bebc-39f4-4d78-8f5f-6a33ad53179d	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-03 00:00:00	f2bf7a9c-c55b-4e6d-a95c-c25567a70e5b	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-04 00:00:00	bb1a6385-8a93-4771-b971-234a5597eb44	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-05 00:00:00	c94f1879-715a-4675-be29-9889e7af627e	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-06 00:00:00	fecc4420-81cd-4874-b9b3-65efc2910381	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-07 00:00:00	d34d5e28-9561-4be5-8cac-bc73616d9016	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-08 00:00:00	2a09c431-a127-4b8e-8e7a-2b717dc49075	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-09 00:00:00	07435df2-2028-44c0-bcd6-aa54d17d2925	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-10 00:00:00	9e8c4b03-12c8-47f0-940e-7c143c5a5e2e	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-11 00:00:00	361ea662-4b21-482f-b081-3328b15968e0	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-12 00:00:00	ba330320-6921-4cd3-a402-0ed8ba1caacd	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-13 00:00:00	6dd53368-1814-4aa4-b2ab-edb14c8a0557	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-14 00:00:00	48a1363e-31cf-4fb9-9fb1-020ca22df198	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-15 00:00:00	3e2a0242-2895-439f-9bfd-6be50085cf17	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-16 00:00:00	ba516741-5f1a-47bc-a6ab-de6b1f300ff3	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-17 00:00:00	089fec4e-5c15-48ec-a582-8cea7a3e2774	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-18 00:00:00	aef9a5d9-6e45-4da6-bfc6-ccf4956b18d4	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-19 00:00:00	399b6a39-0a75-4a26-95dc-386af77d6aae	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-20 00:00:00	75fd589c-5506-4355-9d22-1665bffac8d2	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-21 00:00:00	bf92902b-7234-400c-a4ed-7270cd90fe24	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-22 00:00:00	0a40be2e-00ee-4a68-9af1-1820c2cf5399	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-23 00:00:00	33669865-dc96-45d2-9ec1-e8fc298fd8d4	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-24 00:00:00	cef4a65d-2c53-4204-8368-0ee5a222fbfe	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-25 00:00:00	9915e0b5-e756-431b-900e-a4e44cd183af	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-26 00:00:00	7c51ae58-48e9-4919-a3ef-c007b58a6e3f	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-27 00:00:00	ec737927-2c78-4db7-8015-a40a23a58368	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-28 00:00:00	58f1206b-877d-4492-b910-cb6ee90ae20b	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-29 00:00:00	cbbbec12-5662-4c5b-8a39-320d1cfdc1d9	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-09-30 00:00:00	c3ad43ba-a55a-4958-b7be-dc1a488bc37c	GF_REAL_ESTATE_CH	121.3459	MANUAL	CLOSE
2025-12-08 12:09:32.434	2014-10-01 00:00:00	788b002a-ea86-4ba7-bb2a-5349f302b1ff	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-02 00:00:00	c717497c-1b1d-402a-947e-fb29b05ff3d3	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-03 00:00:00	b7ad9128-22bc-4e71-a8d3-0fad364618c9	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-04 00:00:00	6eafa68b-0696-487e-9556-c0cad69f6932	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-05 00:00:00	a2f12492-59e5-4d0c-9765-78f98bf0d6be	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-06 00:00:00	2fe4d638-8f6d-4760-93fc-1a9ff009290d	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-07 00:00:00	7b13612d-87dd-4e76-8e2a-22d9cf0efb49	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-08 00:00:00	d3ddfa3f-b6ed-4896-8e62-84a28cb9f55c	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-09 00:00:00	d8aca510-a7bc-4c91-813e-87a446ecffd5	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-10 00:00:00	3ae3f9ca-01cd-408c-83b8-10df0a3c4b6b	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-11 00:00:00	2471fa8a-3826-4774-b743-c73532a44097	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-12 00:00:00	874bb9e4-cd4f-4e0b-88d1-f36d2a8d94c9	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-13 00:00:00	5c8ed6f9-89dc-469d-8599-747de2194599	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-14 00:00:00	02763d61-48c7-46f9-876d-de64c0ea4a59	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-15 00:00:00	2b0bc0da-d8a4-46e1-b18b-4b9ae77ffd93	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-16 00:00:00	c9340d3e-da0f-4f06-8731-769a10f57ea8	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-17 00:00:00	dbcdb760-2299-4a1c-9781-130221b836bb	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-18 00:00:00	0d1dc498-e84d-4609-9c27-9f75203508f7	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-19 00:00:00	7f934828-b78e-47f1-9b33-d4d88d54baa6	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-20 00:00:00	1d31bf86-640f-4964-b97a-79ae7886ba3c	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-21 00:00:00	66237256-ca61-4ae9-aa29-9de4c42e2660	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-22 00:00:00	53a7ccd5-f414-4fb8-abe3-3e43134fac31	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-23 00:00:00	bb654dce-719b-4df0-baa2-ff7f0b34ac7e	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-24 00:00:00	292351f2-3a49-4120-8a17-ad19173e0006	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-25 00:00:00	a1ba6df7-7ceb-4a85-95f4-314118f37084	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-26 00:00:00	6cfd3a69-36ab-41e1-97c3-b63ae2a7fce1	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-27 00:00:00	90c567fe-1b53-46c5-bd15-b8d81be38abb	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-28 00:00:00	e97df528-5cd5-4ffc-895c-17c427b47674	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-29 00:00:00	eac3c539-68f5-4212-aab6-ea655f7bf0ef	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-30 00:00:00	4213f740-edcb-46dc-8508-affdf266afb5	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-10-31 00:00:00	5497a3e4-2a10-472f-83c8-0ce4593cbcfc	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-01 00:00:00	48aa8afd-51ee-4c07-8b72-f2a4e75f9f46	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-02 00:00:00	6cd6e67b-0baf-426f-a75a-2f79d3eb8955	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-03 00:00:00	c4721b64-f5c6-43bc-9334-fc8aa9914cb7	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-04 00:00:00	a8d7de0b-a4bb-4c1a-9f35-4c9b81e860ca	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-05 00:00:00	b9c318f3-0e9a-436e-9935-2aae984e6868	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-06 00:00:00	f052c943-008e-49e9-900b-973c32526562	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-07 00:00:00	215c5b0c-de79-45ba-8350-052a7bf287b2	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-08 00:00:00	2cf8ef17-7b44-4bff-ae9c-57ac84ab2782	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-09 00:00:00	c116a5a9-dd0e-4ffc-8a4f-fcc11ad3ea77	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-10 00:00:00	a4cacaa8-264c-4851-9075-7269e7866f46	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-11 00:00:00	f35ae284-5d26-48c1-95ee-5cd8d70a4ae4	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-12 00:00:00	a725f8ec-5468-4d79-8d8b-c10d1bd10d58	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-13 00:00:00	2c63bd92-7c27-4e52-871d-be244a4af387	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-14 00:00:00	94e9501d-63c3-4923-951e-b6f39e017196	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-15 00:00:00	67bb1ba7-fe6a-4011-8054-65df7430f474	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-16 00:00:00	a6f04888-40b2-4f84-b5f3-9fb804540fd5	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-17 00:00:00	24d27a7f-482b-4e1e-b3f5-402064782623	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-18 00:00:00	5d0b78e1-5b79-4b39-943b-97f179173e3f	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-19 00:00:00	08ee4aa3-3b5b-483c-a809-dd40391bd41f	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-20 00:00:00	37bea34d-5bae-416e-929c-768155ff55aa	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-21 00:00:00	6e48964e-715e-4b7c-b488-5738d001ebef	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-22 00:00:00	b879db7f-6865-4dc6-8dd5-b9f2fcbd149a	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-23 00:00:00	25fd92fa-7c9a-4533-9bf1-d3aebf92c62a	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-24 00:00:00	1308ec91-e0f4-43a1-93c4-5b1b1f8f634e	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-25 00:00:00	fc7fdfea-8cb5-4c5b-8bcb-787037bb461e	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-26 00:00:00	005f55ba-6d6d-41d2-b090-e52d9b0a5247	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-27 00:00:00	f1ca5b23-c6d6-4fe9-85fa-2e87bf4321b9	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-28 00:00:00	f3b0ca62-4cfa-42ef-921b-7b0520f201e7	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-29 00:00:00	36600997-2571-46a9-9ad1-4de00ec56a00	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-11-30 00:00:00	96995b3c-a794-4588-b9cc-4e7ff23a33a4	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-01 00:00:00	d8789e46-4298-405f-a250-92b2eb42662d	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-02 00:00:00	02f56e7f-2821-42c0-8e7e-b07c41f9fe82	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-03 00:00:00	f957dcc4-e792-492b-833a-aeb7543ab82c	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-04 00:00:00	d15b2249-51aa-490d-8a7c-2b63cc601921	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-05 00:00:00	3876138f-43a5-4932-a8a2-e8ccb43c0b42	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-06 00:00:00	84a83bb8-7cb8-4df1-b7d0-aea34faf3e81	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-07 00:00:00	bfb6c2de-9bd2-4356-a491-5ce7bcdcdcc2	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-08 00:00:00	c917dadc-0e96-4bdd-a443-db9d1d4fd95f	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-09 00:00:00	47b51835-accd-4ddd-94bd-717b3bc7beb7	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-10 00:00:00	69b33d57-c348-4246-8da5-261101331b70	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-11 00:00:00	63bcf669-7fd5-48ef-9963-e1aae6f561ad	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-12 00:00:00	2e4fa718-6b06-4be3-a284-d898ba4a2443	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-13 00:00:00	184097d0-7d54-4f93-9d6e-369a71afa071	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-14 00:00:00	3663a469-0a68-4060-b42a-76693d12c7a7	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-15 00:00:00	43a74055-6342-423c-ab32-518cd1129042	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-16 00:00:00	262911a2-2ed5-465b-bdb3-4d373602bc20	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-17 00:00:00	90dbc74e-a666-4da9-9611-4a2c5b6f7420	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-18 00:00:00	5da62ce1-b001-4029-9ac0-e5acfcb8df47	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-19 00:00:00	c6615b7e-c1e3-4ed8-9e39-d5a47156ce6e	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-20 00:00:00	e2d97070-1671-422c-9aaf-00f54e1c8ff0	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-21 00:00:00	487c73bd-bddf-4eb6-a5d2-ad56b80587e9	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-22 00:00:00	d239c275-3984-4b1e-abe9-373580610035	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-23 00:00:00	9cbdb81f-5e52-4a9b-a701-54dd322a59ec	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-24 00:00:00	f784ba2f-592b-430c-8284-def0c4c76ccf	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-25 00:00:00	270e9b84-c35a-426d-8b8d-b6eb4170ffcd	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-26 00:00:00	18fa8e34-5926-4390-b7b8-4fd9fb549c5a	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-27 00:00:00	28478565-3811-4d89-b147-ed28e65deff7	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-28 00:00:00	32a29ba1-65f0-409b-b955-e0e33fdb17f3	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-29 00:00:00	e7373294-f380-499f-9913-11b407638d04	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-30 00:00:00	57f5e092-4cf9-4996-94f2-a4715ea9d4da	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:22:04.687	2014-12-31 00:00:00	64b41eb3-4480-426a-b107-d9f6c10d41ae	GF_REAL_ESTATE_CH	122.9638	MANUAL	CLOSE
2025-12-08 12:09:32.434	2015-01-01 00:00:00	61db4d45-0017-4b4a-aa11-7e9dc3df56c8	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-02 00:00:00	69c622c3-0acf-4738-82a1-4e75775c83b1	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-03 00:00:00	001db7d6-01dc-4c81-a560-c0334f2c0f57	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-04 00:00:00	8dcd0959-74c3-4021-9518-9a0e48b52c12	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-05 00:00:00	f214edc1-89ce-4cf3-a2e5-c14ca1cc56f0	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-06 00:00:00	c36cdcb0-ecac-4492-8e70-7238879133ec	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-07 00:00:00	734b813f-f5c5-4a32-ba56-24e08785d8cd	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-08 00:00:00	11c411d6-9619-482f-a0bf-b3073b70cbbd	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-09 00:00:00	beae22c8-251a-4164-942a-875017d65cc1	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-10 00:00:00	d9ef978a-ed3b-4fe2-9378-190aecb16034	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-11 00:00:00	8212ec01-3590-420d-aaf2-2a8c1c21322d	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-12 00:00:00	58f5c2a5-af04-4d2d-a400-87507353acd2	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-13 00:00:00	17b3211e-9a67-4275-8f19-a05f28c12cfc	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-14 00:00:00	b023a791-3858-459b-84c8-b1c140740d5e	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-15 00:00:00	71ddba7d-b796-4ce1-940e-ac7b3a786cf1	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-16 00:00:00	f02e0e0f-5c97-4fc7-a77e-5bfee53ec9ba	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-17 00:00:00	087cfa24-9d1e-4c0a-8c37-8e833ae19906	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-18 00:00:00	f82bbe6e-370c-4604-ad9c-52d854c57542	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-19 00:00:00	49f71ad6-c957-4801-adcd-a848818ab34d	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-20 00:00:00	fff3c780-9d8e-4a20-a6f7-0eeaeec30909	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-21 00:00:00	63b9fda2-952b-4376-ae61-b136fbc5d505	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-22 00:00:00	3d186df6-9720-47f0-ad5c-a5c8c81a52a5	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-23 00:00:00	ceab54ec-1bbb-44f4-b5d2-b199e6e4a8ff	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-24 00:00:00	5c876f49-5a58-414c-aee4-696a368757fc	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-25 00:00:00	56e69a34-e992-4f65-9ad5-96452a67ce60	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-26 00:00:00	9ebc648f-86e4-4cb8-891b-f51ce75ad4c9	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-27 00:00:00	2fdc03bb-4a69-4276-bec1-201956f63f28	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-28 00:00:00	920b2a3c-2f91-4f79-9f16-5aa4993badae	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-29 00:00:00	647cb9e5-2983-48d9-af53-946f1376099e	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-30 00:00:00	0521e377-f5e6-420f-8a3b-6de379039755	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-01-31 00:00:00	8c11bcaf-e4af-490f-8745-7230bc0c19fe	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-01 00:00:00	890d0141-7851-4e29-b46e-d26b792cdbfe	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-02 00:00:00	63873c3b-dfc9-4ad4-8cb5-3706f863ce48	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-03 00:00:00	278cc274-8b22-46a8-b431-b0b3c0f400d6	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-04 00:00:00	e50bb850-5bc8-40e3-8b16-33c683c83034	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-05 00:00:00	e8a032f2-eb2b-48c0-9fcc-a6eff9c34561	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-06 00:00:00	6d514891-0cd3-4b21-97c7-66d88f42ca89	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-07 00:00:00	927f0245-f06b-4464-83b0-201c9e5c739d	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-08 00:00:00	18f1d530-6f60-456d-af07-42df1e391d20	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-09 00:00:00	553821af-2c9e-445e-a62e-fbbdce1fe735	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-10 00:00:00	f2fe0433-4eb7-4170-b899-97ad3782ba38	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-11 00:00:00	fbf7d5eb-460a-446f-9e7e-73c1494fbc4e	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-12 00:00:00	1eb61792-7568-4982-a7bb-16738553805f	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-13 00:00:00	96225672-3bb9-4c7e-86cf-25df0c1f95b0	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-14 00:00:00	9bdfe76d-584a-4f73-a7cf-0e160bc9d944	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-15 00:00:00	cdf66f5e-39d4-4a17-ad69-fd46273929aa	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-16 00:00:00	01fa4462-d4f4-4ef4-b1b0-c7607097386f	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-17 00:00:00	f62bebcd-9f7a-4f84-a8ae-49591fc0df25	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-18 00:00:00	851b8e98-6c2f-4367-b173-bbb7d84e1648	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-19 00:00:00	b2d5eb16-cd34-4b9c-902f-fea92a7b6da2	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-20 00:00:00	d920765f-9304-4cb8-ba1a-5266d1350647	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-21 00:00:00	60097fac-39d0-449a-afac-fc081e87fae1	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-22 00:00:00	9fb25eb3-efe5-451b-b38b-e37d8ccbf56e	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-23 00:00:00	1fa25563-d893-4783-84e6-30a8ee73dd2e	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-24 00:00:00	2a7ebb24-7570-4446-8103-afff27a1573e	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-25 00:00:00	47322322-efa5-42c0-8b5d-0986a3ff5a6e	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-26 00:00:00	4fd6671b-8f9f-419c-b696-a76f14fedd39	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-27 00:00:00	d39f5f82-65d1-4aef-abf2-9c6c9f18455d	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-02-28 00:00:00	ef68475f-d52e-4dcb-b3c8-157c3a5fb643	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-01 00:00:00	c07c94ad-9268-4161-b43a-80d7065f187f	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-02 00:00:00	0b78fec7-4be5-47e7-a83d-35995bfa75bc	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-03 00:00:00	99ef8e1c-f78c-46d0-8189-3f4641ec5a32	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-04 00:00:00	3a3c0dc1-ac16-493f-8c45-84e8cb7fd60b	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-05 00:00:00	30d7e8ce-c4cd-4dc4-aea5-671cfdb37f9d	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-06 00:00:00	3f688974-a463-4963-a5bc-fdba7ab28570	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-07 00:00:00	0b9d02b0-f257-40c3-a6e3-ee7959c72759	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-08 00:00:00	bbf70452-0eea-4773-b60c-3fdb5cf4b2eb	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-09 00:00:00	792c2545-3421-442a-8d86-17e096c12fc8	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-10 00:00:00	a7bda322-b67e-467e-83df-84d246085584	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-11 00:00:00	025d8fae-dbf6-48c9-b2db-a35a3d4f8342	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-12 00:00:00	f0196776-d35b-4f50-b36a-117ab6d4dbbf	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-13 00:00:00	79322289-7838-4a12-906a-09f3f04d0383	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-14 00:00:00	b3cd0b8a-47e3-4e35-b907-5280b8e5e2d0	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-15 00:00:00	c3ea3a7b-104e-4c05-9fa4-458404457a71	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-16 00:00:00	4e9c4f3b-8dd1-495d-9300-b33084ec1bb3	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-17 00:00:00	a097bdd9-5172-46bb-9fc8-8dfdbc28c6b2	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-18 00:00:00	2b2b9f9b-72d3-4a05-90db-396bf4a628fb	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-19 00:00:00	a06ec9ba-7105-4cd8-b2e4-fe24ffdd40ac	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-20 00:00:00	bde2897f-ce7b-4c4a-9271-dbb4fe448095	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-21 00:00:00	d746e64a-1217-42cc-a113-5bab2fbfc254	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-22 00:00:00	728097a6-5450-4907-8cde-8e9cb5ce3b42	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-23 00:00:00	10adba64-2f9f-4097-a303-d1af5703b43c	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-24 00:00:00	f3e5f448-920e-405d-b731-6fc3d53e0371	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-25 00:00:00	5f77f4f5-e986-4705-bb84-bf2fe6c270f6	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-26 00:00:00	0eebd5c9-314a-4197-a3c2-8fe344bd71c1	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-27 00:00:00	ec1ee997-1ce3-4803-a74b-c46181848833	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-28 00:00:00	d46362f7-54c3-4049-a209-9479b7fc35fa	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-29 00:00:00	1f449319-3917-426e-a81e-51fb02b810b7	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-30 00:00:00	154d7ae5-fcf2-4559-8240-1ace1745502c	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-03-31 00:00:00	3e0378d5-dd1d-4dd7-b4bb-87487387f476	GF_REAL_ESTATE_CH	124.1854	MANUAL	CLOSE
2025-12-08 12:09:32.434	2015-04-01 00:00:00	091499fc-fbd2-47da-b314-84771055e700	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-02 00:00:00	f8e27b87-96ae-48bd-b317-65974a0e0fb4	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-03 00:00:00	4afbd655-6c07-4464-8b7e-01b1fd907ce4	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-04 00:00:00	8d0644c9-2660-4ed4-ad58-1b87bed84d11	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-05 00:00:00	80eb9f3d-521c-47f7-a2ee-c9baccb0758f	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-06 00:00:00	b894d666-d81b-4f17-8e21-26dc86ba4b12	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-07 00:00:00	509c5932-a569-4104-acf8-be20310e3370	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-08 00:00:00	557a7eab-c8fb-4a6a-88ac-b5f373125544	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-09 00:00:00	4b649d52-16ea-4b52-b38c-9e36fa3c625d	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-10 00:00:00	5b96c239-d604-43ae-814f-9a5bb9800c30	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-11 00:00:00	8389b6c3-6e68-4331-a55a-8f4cb41a83e6	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-12 00:00:00	4cf8b9bb-d964-4b3f-8603-919e7558c77c	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-13 00:00:00	c798fdba-e554-4944-98f5-09807a8020b5	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-14 00:00:00	3bded10b-7cb0-4d73-988e-4825a6e6bb79	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-15 00:00:00	450f0e58-b9a6-424a-a5ee-b4e7317b6dc9	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-16 00:00:00	363e42dd-999e-4338-8768-ecc1b4ded42d	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-17 00:00:00	38bac0d0-df06-4e29-9abd-871d93d78550	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-18 00:00:00	e3a6d8b6-1dbd-4326-997e-f48e2b8168fb	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-19 00:00:00	1eaf3321-91f7-4079-be74-6701dc9a9d3d	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-20 00:00:00	46b6005d-c310-4713-86d6-b686db54b967	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-21 00:00:00	497017b0-ef44-46fe-b7db-ac76a22404e5	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-22 00:00:00	d9f2e3b5-9190-41c4-b5db-e876a5d11957	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-23 00:00:00	e95f0656-85f9-43e9-b725-812e76458544	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-24 00:00:00	c0dfc6e7-7bd6-4f4b-af85-aa44b6c7dfd1	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-25 00:00:00	99185608-cbf0-437d-b92c-b5679b4588af	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-26 00:00:00	9c96d648-c6df-4aad-91d8-896a15e0ccc2	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-27 00:00:00	0f903a86-a4a5-4e66-a4ea-0c42cddd12f2	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-28 00:00:00	3074914b-eacf-4a93-af3d-d7e2e7d19fcc	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-29 00:00:00	2638f965-b4a5-4e76-8cd9-23164dc06814	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-04-30 00:00:00	8fed49bf-b1a1-4438-9ad5-fff815523f33	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-01 00:00:00	05735a4d-6abe-4739-b2f0-6ac4ebaeb1df	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-02 00:00:00	a58bad3f-dded-4dd7-b0ab-67b8a8005e4f	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-03 00:00:00	28c2880b-9dc0-4a4b-8a4a-d13e731705ae	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-04 00:00:00	e5349afa-f873-406a-b946-cbaaf61a6487	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-05 00:00:00	724f9e23-cb34-4270-9467-b2fd3886a446	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-06 00:00:00	bf182730-8b53-414b-b177-89d2acbefd63	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-07 00:00:00	826c2c30-bd9f-4dd6-bd0a-372fe0a1c917	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-08 00:00:00	24b13961-6e00-49f1-941e-bd9c1ec9edb2	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-09 00:00:00	10e7fa00-9a26-4312-92fb-74133d67d5c1	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-10 00:00:00	81da1d8f-cbdd-4bdb-987f-2cc70558ce0d	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-11 00:00:00	3f578dac-7662-488e-b690-3a70a24e1485	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-12 00:00:00	dd26befe-2836-4b9b-83fd-97d4dd1a6a38	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-13 00:00:00	c0cb0d41-4c41-4b16-83f8-cc1502ab15ea	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-14 00:00:00	af6826d9-9f44-44f5-a405-1ccee59cecf3	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-15 00:00:00	09419b46-4a4b-4a2a-9ca2-ea5b78f31ee5	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-16 00:00:00	e310af44-8e28-4162-93e8-eb1f90e9641e	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-17 00:00:00	6873c1f0-7501-43ed-94ce-89221a9dea3b	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-18 00:00:00	2b928465-d826-4dd0-aa6f-86ead1a52df4	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-19 00:00:00	994d473b-6d2a-4501-81c9-caa5031916d2	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-20 00:00:00	eeb70be3-8637-49c3-aac0-d4fd5e63e0ef	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-21 00:00:00	1e9000d4-3083-4203-82b6-51d840636b61	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-22 00:00:00	500aea86-c7ee-432e-925b-cadeb854b826	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-23 00:00:00	4c6c54ae-38b5-4c25-a28c-911596f533cd	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-24 00:00:00	89b989be-afb5-4680-843e-b7d82347c370	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-25 00:00:00	2aaac493-f788-4829-a307-9bf58957a52e	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-26 00:00:00	b300b157-3b52-41d9-a2ea-c4db357d62dc	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-27 00:00:00	382826cc-d851-41f6-ada7-2e1f98ceb1bf	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-28 00:00:00	dfa1e722-2ed5-4dc0-80b6-4e2e432667dc	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-29 00:00:00	d99c9922-9e00-40e5-b824-8ac6e2e9cfaf	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-30 00:00:00	a0970e81-3573-47f1-a4ca-ffb9c384e8e4	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-05-31 00:00:00	e85d82a8-cb0b-4fb2-9c2f-219b360032bd	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-01 00:00:00	27b0e57e-eb29-4509-a81f-cfbf1a512be2	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-02 00:00:00	09cede43-15b3-450e-bc1a-30dd9ec6b9ef	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-03 00:00:00	02d6a5d2-974c-47cf-9c8d-d8365c35e1c4	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-04 00:00:00	040b3b25-d625-43ce-9dd3-e16e966a619e	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-05 00:00:00	4a9ca271-fc40-46b8-ae59-414cf95728ba	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-06 00:00:00	9d2a3209-ec34-4ce3-b265-b7ca67553061	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-07 00:00:00	09374bc3-bbef-4add-adda-18ae141571d8	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-08 00:00:00	e6d1961b-f1bc-4712-9330-8a200ff72311	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-09 00:00:00	18d0d758-dfc6-49a8-b941-f7e8a620cc7f	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-10 00:00:00	5e036312-d7ec-4652-9108-31319c69f18d	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-11 00:00:00	e895b38b-663c-4a0e-911a-bfa4afdde46d	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-12 00:00:00	eaa609b7-a107-4695-94b2-facdfda9b748	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-13 00:00:00	2edeacde-2164-451b-9e17-46139958186a	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-14 00:00:00	4f7c34b3-89ca-43c0-a8af-31178bc18760	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-15 00:00:00	36566f57-8d33-442d-b5c4-e4d82cfaf706	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-16 00:00:00	779a7609-6eb4-4de5-990b-26b691423e42	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-17 00:00:00	2e727c3a-6e22-4856-a158-2a47805fd335	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-18 00:00:00	49f441f7-8fdf-4485-8bbe-0f9d826ded01	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-19 00:00:00	adf2e0d5-edab-4673-adc0-db5e6e4dc467	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-20 00:00:00	a8f582cb-4206-425f-a08a-ca2fd6337efa	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-21 00:00:00	7f768275-8807-407b-85f5-be60e1f7c900	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-22 00:00:00	c261fee2-7963-4926-bc64-3f529798fd47	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-23 00:00:00	3924904b-c207-47fc-86f2-ed3012e90f77	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-24 00:00:00	0ee4125b-6fc1-42da-a7b7-1fbba35c1e10	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-25 00:00:00	717e16e9-0c40-434e-9935-ecb06b537b4c	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-26 00:00:00	0c957a47-db13-4be9-bb81-77a069561456	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-27 00:00:00	d4b96728-aa2a-4bfc-9147-4c17410bf57e	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-28 00:00:00	d52fe30f-50ad-4d12-ab82-1a23557d186d	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-29 00:00:00	f9236ec6-e800-44a6-ba53-54ba4a64808e	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-06-30 00:00:00	c483d10c-79ef-42a1-aebb-5c49d827ce8f	GF_REAL_ESTATE_CH	123.6844	MANUAL	CLOSE
2025-12-08 12:09:32.434	2015-07-01 00:00:00	d0299901-2113-4575-a9f6-3f26a54321ac	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-02 00:00:00	7817ff00-80a1-49ae-b3a1-4d1298331e4a	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-03 00:00:00	0d1f330e-921d-47ad-86bf-8893903706d4	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-04 00:00:00	481842e6-c912-47e0-84f7-b730a405138e	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-05 00:00:00	ca290b0c-31fc-4ad9-8bc5-177ee41efecf	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-06 00:00:00	cc346547-40d3-4594-80a5-fbb44d32e410	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-07 00:00:00	8e877ce3-a075-429e-ab06-6519dd7ab7e4	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-08 00:00:00	b79e9952-5886-4218-a27c-0de6751bc198	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-09 00:00:00	f78c4e96-912c-4af4-86d2-f412d65b6a55	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-10 00:00:00	4735e40e-303c-4732-90e7-ff8343dcd433	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-11 00:00:00	ca8a2541-a203-4ac9-9bf9-84cc5f2bf251	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-12 00:00:00	79f0eeb2-2fd9-406d-95cf-e4f3d2d647ee	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-13 00:00:00	aa1af48b-1b00-4f78-ad36-88472f088a4a	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-14 00:00:00	050dcd9b-9848-4378-908b-d9b9f759be2e	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-15 00:00:00	46fe0d12-7c6f-41bc-8116-d59c53692393	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-16 00:00:00	6a05aa3b-f8e6-40cb-9f82-5effe97f9d3d	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-17 00:00:00	df67ae97-d68c-46a5-855e-4c95ee941af8	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-18 00:00:00	06672b4f-db86-4570-93ff-8c7cd1ff80ed	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-19 00:00:00	c19266a5-ebac-4d13-a819-4c86521739c5	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-20 00:00:00	ad99061f-6a64-4b3c-9231-1fcd280666b0	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-21 00:00:00	0144caf1-6d85-4d73-b694-6d82c452fb32	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-22 00:00:00	6c196007-7eee-439a-b4a5-4ecf8324ed85	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-23 00:00:00	efbbbb43-2bf3-459e-be0a-528f0b74e432	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-24 00:00:00	d6b0bb06-0dea-40c2-9cce-fab80e6a376d	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-25 00:00:00	82080832-b86b-4954-9235-6d788bde0f79	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-26 00:00:00	a7be2255-6969-483b-ad36-6be19dcab669	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-27 00:00:00	e6a64689-79e7-4980-9363-802ef955094a	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-28 00:00:00	3ba3ae7b-c75d-4a53-aa0a-e28c12e61c1e	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-29 00:00:00	72d00cdd-d3ee-4cec-899f-f62b27b73f72	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-30 00:00:00	2a6db95f-a905-4ef1-8a60-236cc0284808	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-07-31 00:00:00	8e461d2a-cb53-4c5b-898c-ef7be56673e8	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-01 00:00:00	a929f806-658b-4fdd-a0f4-b45ef2348666	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-02 00:00:00	6ebcdf70-4fa9-4438-ae32-0360628db31c	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-03 00:00:00	4bef0d94-1373-4d96-8daa-c286391dd8a5	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-04 00:00:00	7ab44720-b2ba-4b34-a0e7-48b8677fce62	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-05 00:00:00	d05d4af9-85ac-4b15-9e53-96c41f8cdddd	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-06 00:00:00	5aa91346-b8cc-49e3-8280-b1cfd32681e1	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-07 00:00:00	1a425cfe-9125-474c-85bd-2bbc9c18419a	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-08 00:00:00	07a0fb3d-debf-4e81-86b0-c5942487224f	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-09 00:00:00	7b38bc8e-84b7-476c-85bc-8b9b61ed4592	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-10 00:00:00	696b5ee1-acf2-4316-b6c9-a90717778f94	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-11 00:00:00	ffbc0073-78eb-4a97-bf97-f290cb858b84	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-12 00:00:00	0798c4ab-d730-4937-8d13-9fe3c057d47a	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-13 00:00:00	7d930f55-c832-4e83-a994-7ba87a2026a8	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-14 00:00:00	2eb6afd2-0685-40fe-bc18-070c2142f719	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-15 00:00:00	c2003256-205d-4a76-927b-ad829ee8f172	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-16 00:00:00	5cb6d66c-99c0-4a41-830a-0dfc59530c2c	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-17 00:00:00	aa9e8377-760a-4577-9e7f-b1f86a811ae2	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-18 00:00:00	3117a795-262b-4d89-9ba1-5def82d113bf	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-19 00:00:00	4059c7ca-76bf-4caa-b6c0-ae52b1e136c0	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-20 00:00:00	b3ccfb79-6df7-41de-8704-5a32cf27795e	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-21 00:00:00	fb668c1f-5624-4378-af44-7e0fac5ead89	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-22 00:00:00	6e16e486-208f-4371-8738-71ffe18fc834	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-23 00:00:00	98ede952-4ecf-4e4f-b94f-f8909c12234d	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-24 00:00:00	00881013-e570-47b7-b095-a64082d82849	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-25 00:00:00	6f5d998c-f3da-452d-95b3-cc8f988ffa54	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-26 00:00:00	3d8aff8b-b8cb-4014-b69c-a575aa329ec5	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-27 00:00:00	89a8415b-e806-49ab-a6d8-3137fe916372	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-28 00:00:00	669f0568-1ea6-4d48-bd62-1253c665bddf	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-29 00:00:00	a482f8ca-5f3d-4c6d-a1b8-b530a8354451	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-30 00:00:00	a4b0a5d4-ba13-4f4d-bb5f-28864a09af00	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-08-31 00:00:00	ec02efd9-cc26-458f-a6f6-3d1ceb24442a	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-01 00:00:00	c147194b-8c0c-400f-a80e-f2e1dcccc1cb	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-02 00:00:00	88eba35c-84be-4cca-af85-f884826682f3	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-03 00:00:00	f71607e9-c3f7-4903-a6fa-6f5e8ca868ec	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-04 00:00:00	ef97a72e-2697-4ebb-a86d-914eefe3fd07	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-05 00:00:00	2b6a806e-fc72-473a-a8a4-dc4baf4dd558	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-06 00:00:00	de834ac2-fa58-4563-91d3-f75507868825	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-07 00:00:00	2b8ce6a5-ad93-4ef0-b91c-ecb8b8b209d3	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-08 00:00:00	a338f6e0-dee8-47b8-8036-0c784f0e24bb	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-09 00:00:00	a87e590b-4488-48f2-a3bc-907c13e5fa02	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-10 00:00:00	eea81b57-b105-44ce-9c39-e5d51fda8480	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-11 00:00:00	3317ed0a-b6df-4f6b-8140-b2886a8064c2	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-12 00:00:00	38ac2de2-5993-4ae7-91dd-979290fad15c	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-13 00:00:00	beb37c0c-6d59-48d8-8734-23f6360366ab	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-14 00:00:00	a87134c1-5632-43ae-8e81-aaaa2c8ecd83	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-15 00:00:00	89dc73cd-2d60-4b9c-863d-4253a80a5d53	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-16 00:00:00	9599770a-3172-428b-9ca2-79825f2afe58	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-17 00:00:00	ec9a8d61-a2b8-428a-8950-603e61ba8efe	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-18 00:00:00	40298452-c15e-469b-9b15-50be15733147	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-19 00:00:00	dab6365e-86e0-4279-a2e6-b30929d4c445	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-20 00:00:00	05363f48-2333-49fb-a2aa-c2abfd6d18a8	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-21 00:00:00	dc9ec02d-68cd-48a1-8fa4-43730bd84e22	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-22 00:00:00	c0f074a9-a809-42e6-a950-fadc8b3f7e32	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-23 00:00:00	1c10e41d-afb9-4250-b5ab-d12816883812	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-24 00:00:00	a873983b-a6fa-428e-bb25-1c9f5006a237	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-25 00:00:00	18ed99c5-88b9-4526-b548-fa91974024b4	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-26 00:00:00	9d215a36-dbc2-4507-8310-035f33f3b076	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-27 00:00:00	588b5f89-408b-47b4-afdd-e1e82747c540	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-28 00:00:00	2bb49608-f6aa-431d-ac99-7ca176fd5bc4	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-29 00:00:00	b808ea01-08ba-41c7-a46d-b673ee8ac44c	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-09-30 00:00:00	6085d2f1-a76b-4fd4-bd8a-3f84f4583f98	GF_REAL_ESTATE_CH	123.9741	MANUAL	CLOSE
2025-12-08 12:09:32.434	2015-10-01 00:00:00	b1344452-19fa-42ac-ab43-86906156d1ea	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-02 00:00:00	ec54067a-4a95-47d4-bc2b-5b3adc6da908	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-03 00:00:00	67202984-5e1c-4905-acc5-358464eadf8d	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-04 00:00:00	ba19f9d1-3881-4ea8-a24f-7d125d85ee3a	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-05 00:00:00	3fdfce57-e78d-4e67-9466-c1febd0ae5db	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-06 00:00:00	0f206bc8-ef55-47f7-8eba-eb3ad41b616f	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-07 00:00:00	731e00af-761c-4b99-a593-a4c812c85839	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-08 00:00:00	c2f42370-dde1-4cd0-8a40-6d546ec4050b	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-09 00:00:00	ac860c9e-cc99-4c41-a5d9-3d1084c4dd6f	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-10 00:00:00	c70ea276-aa56-4970-a2d3-7eb1c87dcefd	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-11 00:00:00	d3584f65-5ee0-4a5a-a531-50adee365c56	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-12 00:00:00	8d236334-f7de-42f7-8454-42c6f58afa09	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-13 00:00:00	f0d94c39-7fd3-423b-b183-23446d049102	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-14 00:00:00	4561d7a3-1361-4923-b5a3-69d4cefad3fb	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-15 00:00:00	f3ebd462-19ad-4272-ade9-8337c5ee2fe2	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-16 00:00:00	c67e5c0c-032e-4455-b739-442f2d99ad52	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-17 00:00:00	44760777-eaa8-461b-a7f9-fa52a981ce72	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-18 00:00:00	95cd0c12-1444-449d-939b-cc7413ab2462	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-19 00:00:00	522e50d8-1fb8-48e5-ab4e-8aa8f55e5082	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-20 00:00:00	6c04afde-9f16-45b4-857c-8b980bcad191	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-21 00:00:00	2d5ea74d-2744-4db9-a80f-1e8587c17c10	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-22 00:00:00	e85b99b0-e694-49fd-9612-12bf432aebae	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-23 00:00:00	1fd8f89a-c62a-4ca8-9940-0f6ae8c17dfc	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-24 00:00:00	62235162-34c4-4ec0-92d9-a7fd3c2ee2c2	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-25 00:00:00	49f1dca0-ddd0-4fe9-8bff-8acc6946253a	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-26 00:00:00	8ba63baa-729f-43e6-8765-8c981f01f3bc	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-27 00:00:00	70c62185-2d28-446f-b0d1-549e9aa90c9a	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-28 00:00:00	ec34daa0-9f69-4c0c-b090-2e2db68c2224	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-29 00:00:00	f36f9e32-a429-4a58-83b5-7a738c4201fe	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-30 00:00:00	39fd4c7a-a3f1-4521-9f66-f33fd2433f51	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-10-31 00:00:00	bc5006cd-6702-4de5-b060-54421561b481	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-01 00:00:00	5042ea8e-390b-478f-89c4-85cde1239cac	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-02 00:00:00	dcc76f6c-806e-40db-a783-7f86646ad93b	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-03 00:00:00	30e45f08-1e7a-4489-9a80-87b1a4f0c941	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-04 00:00:00	7e3b7b9d-4901-4324-8e5d-8caf312b0871	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-05 00:00:00	9857df15-f77e-45e5-9bcf-13f4588b1904	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-06 00:00:00	5bbc2047-7a76-40c6-84ff-fbcb9dab4a4f	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-07 00:00:00	299c2f74-aa7e-4ede-8a74-15a508e1a9dd	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-08 00:00:00	d85502db-b18b-484c-b70c-987de5d2bf75	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-09 00:00:00	bc73607b-0961-4e92-8143-cb8272f15ed8	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-10 00:00:00	e47eac34-45ee-46bc-ba36-eeba1de695b6	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-11 00:00:00	0dc9f411-0176-4005-a2f0-7fe16dffc0c6	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-12 00:00:00	9a0683ca-3795-4d76-89de-d2e23551e18d	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-13 00:00:00	36144164-2e2b-47c4-88f7-2683ea478025	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-14 00:00:00	85fbebb8-5786-4c9c-ac34-e05016ecfaf1	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-15 00:00:00	ff72b1d1-c614-4954-a02e-7d98995f266e	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-16 00:00:00	e2b841f4-e32d-4568-bcc5-ec2a10fff02d	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-17 00:00:00	0b80feea-5749-4fef-8b64-a8ba704a9b8f	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-18 00:00:00	f8e6c42a-62ee-4f48-9d93-a730a761e2ba	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-19 00:00:00	c15b090c-c605-4b1b-9ecf-833ad1e88a8a	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-20 00:00:00	a761461d-45ba-48b2-a84b-09bd46ebb1b9	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-21 00:00:00	09d663a0-f850-432c-ba7b-3ee16466a6e4	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-22 00:00:00	a0015f19-8814-4e34-92c7-9eee1d748106	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-23 00:00:00	314cf755-a947-4106-b3e4-1cd2b45cfd21	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-24 00:00:00	f00e3b20-c9a4-4220-9d24-0bfc5187413c	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-25 00:00:00	32a93789-634f-4b49-a1aa-74477bb72250	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-26 00:00:00	d835c1cd-0419-493e-84e1-e46cc7e7cce1	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-27 00:00:00	aadb7491-2ef4-4d21-8751-1b4849e5f719	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-28 00:00:00	cc1013c2-0089-4f7a-bb2f-63e5d8190f3c	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-29 00:00:00	340876d3-0450-4588-853c-0f339397b1ff	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-11-30 00:00:00	145b3a38-dbde-473d-a9df-e5de12467108	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-01 00:00:00	568f9f19-0422-43b1-b8ab-60732bf0494c	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-02 00:00:00	9f5af153-1c94-46d5-b9d4-40dcf3e53673	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-03 00:00:00	47eef6d9-2bf7-492f-b4ce-a504472e2514	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-04 00:00:00	28f7183e-8fc1-4e55-8dfc-59b69e8b1a35	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-05 00:00:00	c8ff1a76-b8f0-461e-a3e4-0f93293ef770	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-06 00:00:00	a1f75499-5a1c-459d-9c1e-9dae0eda9587	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-07 00:00:00	d6c4ce6f-dcd6-4b2c-9b50-67e498caddb8	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-08 00:00:00	4f8cd9f2-630c-4d94-ad51-3cde72a82ca0	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-09 00:00:00	30d4ab96-bf07-4455-97e1-f37fdd386e47	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-10 00:00:00	ef0e35af-523d-40f3-b901-4b147ba0d48a	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-11 00:00:00	a0edd8b8-b1cc-4b0e-ab31-19532b0a108d	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-12 00:00:00	5dcb109b-cf8a-4bf4-91b3-5cf0098bb677	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-13 00:00:00	6d6dae10-3c63-4b31-b908-95f9a19df5dd	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-14 00:00:00	e37271b5-828b-4577-97a6-653aee82d706	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-15 00:00:00	92b8af9c-e2a6-428f-a82e-d7efeb92835f	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-16 00:00:00	9f1218dc-637b-4439-8a25-1fca21b6f2b1	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-17 00:00:00	370aaa3f-10ac-41b2-b942-0d8540e32130	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-18 00:00:00	79bb8aa1-64d5-4085-9140-327bad51b5ec	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-19 00:00:00	020905ba-e9d3-4f70-9c40-285edafc1283	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-20 00:00:00	4888c997-4264-4a4e-a5ab-7fb4ce96fc2e	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-21 00:00:00	1070b208-5746-46ae-829e-3eb0a06e6014	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-22 00:00:00	7021aaa1-46dc-4d31-b78f-364a74a45427	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-23 00:00:00	65a55728-441d-40f0-b5e8-3e28fa67ed8c	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-24 00:00:00	12375744-61fe-4721-b441-9889c6fa591c	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-25 00:00:00	474eb00f-1db4-4e4c-91be-fb4591050a07	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-26 00:00:00	195d606b-61df-4c69-aa5a-f3c5773d080c	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-27 00:00:00	88523734-5cdc-4645-a553-7253a756c0ca	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-28 00:00:00	fedafc30-dd72-44ce-8f2d-d5dd08492011	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-29 00:00:00	270aa75b-862f-4cb3-a34f-e7e8d7106187	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-30 00:00:00	e356d061-6f5b-4cef-92df-465344688032	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:22:04.687	2015-12-31 00:00:00	cbf4549e-7f60-47ce-9992-08ece63a350f	GF_REAL_ESTATE_CH	124.4481	MANUAL	CLOSE
2025-12-08 12:09:32.434	2016-01-01 00:00:00	d4443d5a-e552-44f0-b311-c7de242696b3	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-02 00:00:00	8650f6dc-2924-4515-8188-6e5bf2330d16	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-03 00:00:00	d83b9303-9ebb-433a-9351-a1094cbf3671	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-04 00:00:00	fb158fc8-c958-4e93-960c-83467787a16d	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-05 00:00:00	f6aceaa1-43dc-4cdd-8823-d1cb218badca	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-06 00:00:00	0fea129a-ff46-469e-9d1f-215468301d61	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-07 00:00:00	5cf458e7-fde7-4161-bbbb-0f936e7b028f	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-08 00:00:00	c546fdd3-a193-4035-a246-3e593a0ac8c7	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-09 00:00:00	ab7faa64-7464-43bd-870b-58c4f42be4c4	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-10 00:00:00	2d3456fe-12b2-4619-a25a-227692c12864	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-11 00:00:00	5eb352cd-e0b0-47fc-9759-b3e3fd05acc7	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-12 00:00:00	f3b67a14-7151-4340-8b1d-433222c93dbe	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-13 00:00:00	9d0d9f1a-5a56-4a97-9a30-11cc90768d16	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-14 00:00:00	eda4813f-22b9-41e4-a541-b761a00de0af	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-15 00:00:00	6de1c466-57d7-4a86-be38-49523649e25b	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-16 00:00:00	7980c322-c375-4f2f-a020-db9b3ca14ebe	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-17 00:00:00	b54b42c3-b467-4396-bcc8-a74c62577b9b	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-18 00:00:00	ded0c870-2854-450b-9df0-4a698f73fdba	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-19 00:00:00	1fcdb463-ed06-483c-836d-11fb828a9ed7	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-20 00:00:00	b284a25d-4dd5-4af3-a2f6-e72e67bcbc2a	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-21 00:00:00	5aa9e4b1-805d-4b86-a887-a91fc7cb45f0	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-22 00:00:00	0ed8360b-365d-401d-9028-868a55449b83	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-23 00:00:00	381321fb-8630-44bf-b92e-2a3b294740f3	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-24 00:00:00	c3e18985-39e2-4d0e-b7ae-b754472548a9	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-25 00:00:00	f6986e69-aa49-43b8-8a87-639ee5c2987c	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-26 00:00:00	8da65f27-69c4-459e-9c18-473953258513	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-27 00:00:00	3505133d-d9c4-4337-9113-e95e1f30377d	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-28 00:00:00	8ebe8dbd-9c1f-4905-80a0-407f51ca4601	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-29 00:00:00	3f70c48b-5b08-4052-85b8-db8128276521	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-30 00:00:00	8138785d-a399-4ace-a316-b16aa2d698e3	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-01-31 00:00:00	79c8eafa-4867-40a3-a17c-29c8e7fa76c0	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-01 00:00:00	fe0bbfe5-3549-4cb8-bc48-5977dfa70606	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-02 00:00:00	dbdb743f-2134-4bd9-9183-6c41a0fcd7eb	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-03 00:00:00	fe414cce-adec-4cd0-8c71-edcf142e0a78	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-04 00:00:00	0b6db514-5056-45b0-a9fa-dc48f789502c	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-05 00:00:00	83c78ff4-185d-4cca-aed2-48f115a9f242	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-06 00:00:00	815f9a5d-7eb8-4b38-8998-08e18e012e10	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-07 00:00:00	a878ba8e-7d2e-48cd-b78b-bd88da7457ec	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-08 00:00:00	b4a10513-0f71-4c4c-b313-833f9d955b4a	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-09 00:00:00	3b517043-41a2-4d2e-b1d0-10577e330811	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-10 00:00:00	9cd6dce7-9396-4411-9698-62beb12ca86a	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-11 00:00:00	ce397224-7bf5-49e9-8b3d-f46249d8b017	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-12 00:00:00	a5afaa31-0385-4e53-b79f-d619d2ccfede	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-13 00:00:00	07270801-c190-4fa4-9b58-ce86dc2f4894	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-14 00:00:00	3c3bd736-78b9-4ef1-92a4-19f9ff087e2e	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-15 00:00:00	8a03e72d-3c11-464c-b3f8-8c809c49da60	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-16 00:00:00	bad95966-d096-43d9-9f8d-1513f8139d73	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-17 00:00:00	4db29228-e775-4485-9668-cbfcbc8abc73	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-18 00:00:00	a19f9670-72a1-44a6-9f14-735e9856b55d	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-19 00:00:00	162f8cf7-7fc2-4156-856f-3e7670d84dfd	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-20 00:00:00	89877a98-d45b-4e6a-ad45-4b9f1c2c3c10	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-21 00:00:00	440207af-daca-4714-9283-c3f417ca6914	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-22 00:00:00	5bbd073e-3dce-4303-8a8d-68a36dace61f	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-23 00:00:00	462b4fac-050b-49a8-b447-40a84e7abfbd	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-24 00:00:00	c043977d-c5a6-420f-8657-ffacdf2b807c	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-25 00:00:00	deb7f9cc-0349-4478-982c-7c75db5eb46d	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-26 00:00:00	7570f8c3-5c1b-4cb3-86c2-ca55d011548f	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-27 00:00:00	e27b7cf2-736f-4d38-b660-a6f9f96b8789	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-28 00:00:00	c949e8fc-eb08-4efb-a74b-30b8194f8fb4	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-02-29 00:00:00	0dcd0493-2fbb-410e-9cbe-6b514fd817dd	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-01 00:00:00	5fd60166-4df1-41ae-ba9f-c78bf935e3d5	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-02 00:00:00	56f9d56b-fcfd-41a6-a445-707c75c24533	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-03 00:00:00	f8878fca-1d88-48bf-9ad2-6d5d9b6cd1c9	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-04 00:00:00	be515406-bd27-4af1-bbc3-c80fc944ff69	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-05 00:00:00	aeea9296-6292-4f02-904e-7c8e14a521e7	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-06 00:00:00	ee54b610-2172-4b62-9e74-35cbc9c75ae4	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-07 00:00:00	49b767b7-c4c3-485d-895e-c0eb95571d8d	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-08 00:00:00	418d2f42-743d-4889-8128-6ede58c2a4d0	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-09 00:00:00	ef4f07fc-61d4-493f-b596-4295b9a91949	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-10 00:00:00	e46974b6-0ff3-4b52-aadd-445581b171d4	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-11 00:00:00	4fca8fa7-b79b-4cf8-9c42-13bf56cc6d69	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-12 00:00:00	f40641c9-6a6e-475f-a95b-ffdd5a9de2b0	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-13 00:00:00	cb440b4a-5e49-4156-8a96-86f4836567ac	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-14 00:00:00	a4c99a5d-8e24-443e-b855-81c169447f5d	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-15 00:00:00	42e88601-86cf-41a8-a97c-3059fd4e9d7f	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-16 00:00:00	4beb3cbc-5756-4290-9873-ff4027fdd191	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-17 00:00:00	1e87c099-f383-4b44-a8d6-eae18a56909c	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-18 00:00:00	53ec6984-fdc8-414f-809b-e7a56cfa6b9e	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-19 00:00:00	b8cc9e87-b8c6-42c5-ac8a-39b89d55c47d	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-20 00:00:00	e6aa88a3-b8ee-4356-a88a-28af36eca669	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-21 00:00:00	d643fb29-f092-4b43-9b55-32ea1339f4df	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-22 00:00:00	553b715f-fa1f-4ff4-8a1c-17191dfd2edb	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-23 00:00:00	103c1680-41b8-428a-a4c3-9641c70bac6d	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-24 00:00:00	e8f735ac-33f9-42c9-8cea-22f6d96bc73d	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-25 00:00:00	e5a1d7bd-7038-49c9-a9d3-2f8b65df7372	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-26 00:00:00	2ae361e4-780c-4d91-9c8f-24fd4ddd6b69	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-27 00:00:00	fe88a9af-5aae-4bc7-b04f-38a576bd1926	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-28 00:00:00	21bd7d3c-6e65-4d9e-b231-9e84913edf61	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-29 00:00:00	ded52ba3-7f40-4427-8a64-01387dfbbe84	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-30 00:00:00	88846262-dd40-4ade-957e-d73f4665317e	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-03-31 00:00:00	9eb51f53-bc9c-4ece-b17a-9578e1f2aa8e	GF_REAL_ESTATE_CH	125.9269	MANUAL	CLOSE
2025-12-08 12:09:32.434	2016-04-01 00:00:00	f5c57e63-eff0-4baf-9574-87c06305a224	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-02 00:00:00	f1f82c79-a355-4c8d-b1f1-f6ac76356b82	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-03 00:00:00	18bd4f96-57e6-4bb2-aa23-67f37558e297	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-04 00:00:00	79a64c62-0cf0-489c-9491-18dc0ba19d28	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-05 00:00:00	c60d985e-b45f-4ed8-aaa7-ce5b41b25df1	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-06 00:00:00	dc9cb810-efe3-4c9d-84e5-ae78325ca31a	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-07 00:00:00	03a6d72c-3a22-4bcb-b6f6-ec44f1b88fce	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-08 00:00:00	a49019d9-3b9c-4435-b6a6-5138a0c469a9	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-09 00:00:00	bc3552c8-bbf4-436a-9a53-2243fef39203	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-10 00:00:00	d85792d3-1a43-4450-8b90-fe3eb8bc5251	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-11 00:00:00	e90e6dbc-5d4c-4b28-a11b-4ceaa66b9057	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-12 00:00:00	365cd9eb-2130-4626-8bcb-f28ae8c8b8e7	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-13 00:00:00	d67a3179-5823-4656-a98a-c7ac79b38137	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-14 00:00:00	771a740b-d715-4407-bda7-b1c36358e07c	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-15 00:00:00	6646a179-48c4-4f14-86d9-999797150bde	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-16 00:00:00	3a12a624-b021-4156-a820-a126ed76398c	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-17 00:00:00	b0ff0952-943c-495d-aad0-d287aed991f6	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-18 00:00:00	dd663703-83eb-41b1-aea0-81ac89b80c34	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-19 00:00:00	a7e02564-52b3-4369-9679-f3592ce5d65e	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-20 00:00:00	f22e1725-563f-4b1d-b604-0b7a2729baf5	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-21 00:00:00	cc35b4e4-a88b-4656-8cba-78154d17c708	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-22 00:00:00	d78cf493-9570-4159-82a6-e128d6583c3b	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-23 00:00:00	efbec835-0919-4d41-bb45-a04f636d3488	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-24 00:00:00	3c6dec45-33a7-42f7-ac38-911097e50aba	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-25 00:00:00	405523cd-01e9-4201-842d-33be75f02dc7	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-26 00:00:00	ed4d8912-d04e-430c-aa7d-2143102d2afb	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-27 00:00:00	958d4f9f-e6bd-4027-8499-39a0ae87eb42	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-28 00:00:00	95c7a596-76c8-4e4f-ba6f-3c5167989556	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-29 00:00:00	dd3cd948-cb30-4025-9a84-d6881d5bf1ff	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-04-30 00:00:00	f395536a-e129-4d31-8393-3bc5c265f359	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-01 00:00:00	35ee7132-05aa-4a54-a046-c4e34476ab20	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-02 00:00:00	94513427-90c8-4ca9-af84-ff1582522108	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-03 00:00:00	b1e3cadb-cba2-445a-ac69-ebed9ce8f269	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-04 00:00:00	f6c72a12-edd0-4cfc-8d2d-dfb3e3b9d9a2	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-05 00:00:00	7b05d23e-6155-4e1f-9b0e-71cf9e7796a6	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-06 00:00:00	4983ed83-56d9-4f97-bb63-636ec722932a	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-07 00:00:00	f9a4f6a7-6db7-43f4-a8ec-82be0b8e911d	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-08 00:00:00	37fb2402-147a-4826-89e4-fdc48f423ac5	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-09 00:00:00	0cb2991c-d46c-4961-a838-8255b346186c	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-10 00:00:00	6122b866-b06a-49cf-9a8b-95fd0a63606d	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-11 00:00:00	0faf3c33-51f6-48ce-90e3-9ddbfd3ddef3	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-12 00:00:00	3a2e0b40-84a8-4b1a-a7e0-555342fd3380	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-13 00:00:00	17fe8aeb-4681-45d9-83fe-bd6e85ca07db	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-14 00:00:00	31ec285b-cd08-4c96-8e35-1487c8e6de25	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-15 00:00:00	db2ecfac-3d0a-4e9c-b309-45b045eff9be	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-16 00:00:00	274f23ec-1542-4023-82de-8ea493438098	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-17 00:00:00	f30b6a7d-bbfb-4ef6-9ac0-9f004aa98d6f	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-18 00:00:00	8eab1205-b1a4-4225-8bcc-e0a9f378f35e	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-19 00:00:00	07aa258a-c899-482e-9dba-e90874691bc1	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-20 00:00:00	9303d4ca-c072-44cc-8c6d-97b4ab125d0c	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-21 00:00:00	d5fe00e2-26cd-4d0a-b9f6-f1f20309614f	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-22 00:00:00	fea043de-1f09-4642-b420-c19c34f2d3d2	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-23 00:00:00	8cc88517-f19d-494d-98fc-04400bf17d52	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-24 00:00:00	825dece2-bd01-42e9-9ac0-e5b937549b97	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-25 00:00:00	73c4bf5f-fb16-48d9-affe-71979d038cdb	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-26 00:00:00	4979fef8-138f-4b3e-bc52-7729ede45dd5	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-27 00:00:00	5216b205-c665-4fee-b25b-70fb06ed1373	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-28 00:00:00	5bdda3e9-f551-467b-8831-1cc82531e215	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-29 00:00:00	0dc49dfe-3717-4f0e-a9c0-a0d91fa1c260	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-30 00:00:00	c4dc7c03-8d1b-4700-a1d9-8bf78c24416f	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-05-31 00:00:00	fa2fb962-53ba-4234-99a6-2c941082e16d	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-01 00:00:00	42200295-d1fe-439d-bc14-eace7742c739	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-02 00:00:00	27a67f6c-398e-4cd7-a83e-de94defe41d0	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-03 00:00:00	370ca4bf-f188-4f36-85bf-1ffb523f5fa8	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-04 00:00:00	6fe84e70-1ee7-4e3c-8655-26862bdee4b1	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-05 00:00:00	56eb9e70-29b6-4cbd-8608-26821468f4a7	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-06 00:00:00	3d9a305c-c39a-4a70-b442-1db1d1ff581c	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-07 00:00:00	fad3c6fd-8967-4baa-a9ff-6bb9324bf717	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-08 00:00:00	82409bba-5b88-4465-b9f1-2470afb077ab	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-09 00:00:00	28c7efba-26e4-4da1-8cee-e51723437c5b	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-10 00:00:00	b830d527-56c5-4ae0-837e-05b1f74726f2	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-11 00:00:00	a60443f6-7bf1-43ff-8139-dfff5104c519	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-12 00:00:00	2c5213b3-cbc4-497a-a5d2-6388d7efd67e	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-13 00:00:00	faefb212-86e7-4a8c-adab-764c2e945fb1	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-14 00:00:00	4c5a82c5-39ff-4f6f-ab87-7f4fd5a81b3d	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-15 00:00:00	f517acf4-307b-4e19-868b-9d1c53ec969b	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-16 00:00:00	820db52d-2ec2-45b0-acda-9e7e8d98114b	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-17 00:00:00	14a943bc-36b7-4a5e-aa26-1ee72edf6068	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-18 00:00:00	43de6d2a-4f88-44a9-aea3-ea204a198ce9	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-19 00:00:00	e6f62f53-36f1-4466-8cec-5543bcd2e1bb	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-20 00:00:00	318cb6ac-e6b5-42c0-b546-125ae0e89352	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-21 00:00:00	952848f6-72c8-4b96-9baf-4d9c0fdca7f3	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-22 00:00:00	84445b9e-f961-4aa2-bbf9-55b41d4ee981	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-23 00:00:00	0a6a77ad-6c47-40a0-95cd-a5b065f963ec	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-24 00:00:00	29aec260-8625-4f0c-a04a-7761eac7e224	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-25 00:00:00	8e21c21d-64e6-4451-a24e-da3b1bb7d3d2	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-26 00:00:00	2fafbf94-f4a7-4b74-9d1f-3454b50158bb	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-27 00:00:00	0fa7496e-f101-47da-a10b-b506ddbd124a	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-28 00:00:00	e7d2e77d-ec68-40a5-b600-13e45d981326	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-29 00:00:00	4ead6f89-8d99-4e61-8b88-c435bd0a938e	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-06-30 00:00:00	43323d39-37b9-443b-a5cf-95b8e3800678	GF_REAL_ESTATE_CH	124.6694	MANUAL	CLOSE
2025-12-08 12:09:32.434	2016-07-01 00:00:00	0e4cd928-0c1b-48c8-ac95-a457652cbbaf	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-02 00:00:00	1ab9f08f-7d86-4cef-8192-a7221993940d	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-03 00:00:00	17f75223-688e-4093-ba8b-cd9b40e2c42d	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-04 00:00:00	6614b4ef-cb0f-4207-9a6e-2bee2c8418f3	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-05 00:00:00	4d617a66-1769-4e74-b583-dc4ca73371ad	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-06 00:00:00	276031e0-957b-4f24-b6dc-0aef70c6afa8	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-07 00:00:00	470bfb23-e0e1-48e6-8d34-b8768d67f3f7	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-08 00:00:00	0b77cc54-6671-4b52-afc7-65bd695c6ee4	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-09 00:00:00	0c513e5a-0e9d-4d13-930f-6e54cdf3acfc	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-10 00:00:00	50ed70da-fd08-4e94-bc5b-6cbc1d13ad9f	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-11 00:00:00	0049eabf-14b3-4b68-9269-7cb48160fe10	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-12 00:00:00	8620c5fb-c76d-4f72-b0dc-6e77bce0bf5a	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-13 00:00:00	9f489def-22b9-47eb-acb7-f0b3e22c0b73	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-14 00:00:00	d96ac47e-ef84-4931-88f9-106d8492d604	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-15 00:00:00	2b6f955c-fa40-4b9b-8247-60237d15a1bd	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-16 00:00:00	b6d7d8ee-e7a6-4e20-8f08-d42ba3f444ba	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-17 00:00:00	430bc360-f098-42fb-9788-eaf6d8d0fa17	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-18 00:00:00	5bfe04de-c01f-4799-83e8-930ae2732def	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-19 00:00:00	f39aa995-5aa7-41a4-96fe-5d8ce72f360d	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-20 00:00:00	9a85216b-019e-431b-8bc1-78a6850755db	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-21 00:00:00	60652693-7502-442a-b4bf-a93f8c391ed1	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-22 00:00:00	d952e6da-016b-4700-b918-dfc9d83a05c6	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-23 00:00:00	f872e808-c198-4a94-a4be-ccb57562eb96	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-24 00:00:00	c9a3cb56-0d70-48ee-ab1c-39e9aa581233	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-25 00:00:00	b65a5545-cfa1-4ecb-8c4f-cf78dbcb39d5	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-26 00:00:00	5f131f69-f369-4652-999a-3c29a5827be9	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-27 00:00:00	26f84f74-fcd9-4312-972b-0ee6e3e398a4	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-28 00:00:00	ebe16b9d-3cfc-4616-a99a-d4c4b1edcd37	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-29 00:00:00	3f3e94b2-cbca-43d9-aad5-16b52cdf027d	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-30 00:00:00	b3ae0a75-c281-4936-ad91-414b86999eb6	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-07-31 00:00:00	8aea83cb-52fa-4a8b-981e-4c90a7c376eb	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-01 00:00:00	e4bcb5c7-456c-4526-875c-92c7950538a3	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-02 00:00:00	12adc9de-cb49-4411-aee4-308951eac6bc	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-03 00:00:00	0bd68ec1-2fb4-4afe-be95-57232e482f1b	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-04 00:00:00	35cd783c-e258-4b96-9968-f8994a4c94c9	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-05 00:00:00	fc925207-7599-4603-ae46-3cac95e3a9ef	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-06 00:00:00	9fd51648-4106-4299-90f1-91ae921d2a69	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-07 00:00:00	e4e53be7-b2c0-4147-a08e-e9bf47be5348	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-08 00:00:00	273f7fd5-2005-441b-a4eb-858622e0c7df	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-09 00:00:00	26cde768-dff9-4974-a5b0-2a9176a6d1ed	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-10 00:00:00	7f1ff995-aa05-4d61-99d9-6afd08f2b463	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-11 00:00:00	bb46492c-c7a7-4361-9cd0-b5e09f8fd065	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-12 00:00:00	303a280e-b466-4d45-a4e9-edbba20b705f	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-13 00:00:00	4bcf4629-6c6a-4d3c-893c-b42951b530cd	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-14 00:00:00	5ca25254-5905-482d-b7d1-31385b138b5b	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-15 00:00:00	88080d23-c060-48ac-9c25-89b1d714bac3	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-16 00:00:00	f6301984-501b-4524-9c84-f4a7ae374f74	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-17 00:00:00	07141dd9-e558-432f-92b0-2f7a0f301dd5	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-18 00:00:00	a79b2bb6-447c-4a15-ad59-9688e611fc93	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-19 00:00:00	405107da-0f2f-41c2-9a42-895454142575	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-20 00:00:00	f9075e67-7622-4f46-b05e-31cd26ae0a17	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-21 00:00:00	b7cdf4b2-b90d-474c-b258-86775588ce90	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-22 00:00:00	a61cb19f-6a8f-4ab0-ba1e-0bff5b5f5bda	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-23 00:00:00	c3f0d74a-8159-4b6e-a20d-5aaa187b6ef0	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-24 00:00:00	73bb964d-7057-41d1-a8c1-a448a0c334fa	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-25 00:00:00	900e12ea-87a6-413a-9fe2-f7cfd7e30cab	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-26 00:00:00	600c202e-f52c-464e-8325-bb5f0b95ea0b	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-27 00:00:00	99ded680-9a63-4ad8-ad98-71c34c8159a1	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-28 00:00:00	185b4e73-ab5c-441b-ae0b-aae86a56d18f	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-29 00:00:00	bd6fa579-0fb2-4c75-b0a3-4a5d3545a779	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-30 00:00:00	f651daf0-c9e1-49fe-bc8a-ea64f59e2b74	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-08-31 00:00:00	30de232d-a8c2-426d-8cee-672bfac8c706	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-01 00:00:00	6b630ea9-84f4-4b58-ae7a-be94a538ac4d	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-02 00:00:00	5eec75f8-c364-464e-a13d-ee072563aede	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-03 00:00:00	bc354aa9-efff-40ee-b72e-ce531ef9079d	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-04 00:00:00	1dca7f76-e87e-4836-9eaf-9a6a14b0e9fd	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-05 00:00:00	771aef42-a5cc-4b9f-8db0-49a248c5d038	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-06 00:00:00	1b58ded5-6c50-4f7b-b5a3-1fcbe3490f3d	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-07 00:00:00	3d768e48-485f-4399-a87c-b58330d55429	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-08 00:00:00	223572e7-1602-4305-9382-ca29c8622c21	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-09 00:00:00	20b27121-d5e1-4f16-837a-c437e8d0971d	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-10 00:00:00	862bc6fb-8abd-40a0-a868-530b3ec0f051	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-11 00:00:00	b4adbb95-9f53-493a-bc21-43e456d31154	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-12 00:00:00	62c4dd82-0b1c-4913-ba6a-7a828ec96ca3	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-13 00:00:00	81aaf1d9-a479-4bb9-ac32-e62cc76bdeb4	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-14 00:00:00	d3efdc03-8053-4a36-80b7-441c74b61e1a	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-15 00:00:00	714c0f0b-5506-49cc-b557-42b96ad56f22	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-16 00:00:00	5488c8f0-aac9-4bbe-9532-569e610887d1	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-17 00:00:00	67db5f73-963e-48c7-82e8-95c473ec9261	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-18 00:00:00	7c8419c6-d2fa-4f43-9cc6-142a7a4d28e0	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-19 00:00:00	72a5c79b-24be-45bb-8e66-cb0b10fc0b03	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-20 00:00:00	bc5c3032-2e56-4648-913c-8942a716d874	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-21 00:00:00	874c0215-b0cc-460d-824c-93ba5b6f1a59	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-22 00:00:00	bd8cf80a-18dd-4dec-9964-58b6308270bc	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-23 00:00:00	906fde5f-73d0-40f6-bb26-e1ab4ae31a39	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-24 00:00:00	11e135ee-7178-4a68-a8fd-16b3bcd521d9	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-25 00:00:00	28244b33-bc28-46f3-b0ec-124b980d9899	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-26 00:00:00	23ea24a0-86f1-4fc5-9206-472dec32d443	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-27 00:00:00	117d08c0-d308-4a8e-b532-59885af38fcd	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-28 00:00:00	62107fdd-3eab-43e4-a217-32bbcef766cf	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-29 00:00:00	e5991288-0875-46f0-9bbe-9b3a83221cc9	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-09-30 00:00:00	b7276715-4728-4e47-b5ef-44f4ceb6be8b	GF_REAL_ESTATE_CH	123.8902	MANUAL	CLOSE
2025-12-08 12:09:32.434	2016-10-01 00:00:00	1df7ed32-5bcb-40b2-bab1-f0852081b595	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-02 00:00:00	d5b92370-9f36-4a62-8253-fd33a51abe31	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-03 00:00:00	6ae8437b-92c6-4688-ac1f-08f103e546e5	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-04 00:00:00	8adbebd0-ccfc-4e6d-9681-973a89bf3015	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-05 00:00:00	8356a64e-ac79-4a4b-93b4-ce602fba23cc	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-06 00:00:00	93975b62-2d00-47b7-ac2a-9050fa109c7a	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-07 00:00:00	09fba0a4-a0a4-465a-b91a-f1f61c0a10eb	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-08 00:00:00	2e2eaa62-8e6f-4b26-a85e-8a542f4e2dcd	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-09 00:00:00	34d72b06-5457-40dd-9f22-df8242b6bfe8	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-10 00:00:00	efa8585a-7aff-4be9-bfd0-1f22b184f0cc	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-11 00:00:00	3a1e0d12-8437-45a4-b7a1-8f748a4a898e	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-12 00:00:00	88585db0-48f2-49e8-aa72-1e0427753170	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-13 00:00:00	f5691606-2098-4ce4-908b-f5093de96f87	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-14 00:00:00	8d42e9d4-05c5-4f90-81c1-7a6138b597dc	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-15 00:00:00	e4c31244-07e4-4ff7-a0ab-57fa7fcd7478	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-16 00:00:00	6aad0ba6-b907-403a-a3f9-8278ae31ded4	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-17 00:00:00	616fb677-4b55-463e-bdbc-345c161e4463	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-18 00:00:00	0c2b991e-4e8e-45ac-a657-e04dbf2f3af2	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-19 00:00:00	db0da6f7-2f75-46ee-a95e-172e51fc953e	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-20 00:00:00	a981cff2-9e1d-4b26-8681-c38e5c2ef14c	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-21 00:00:00	3916ef50-f8ae-47f4-9fd9-ac620c451aee	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-22 00:00:00	b52777c7-bf4b-4c44-b321-deb4ecc40677	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-23 00:00:00	98123597-b9b4-420a-add0-7264106722a2	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-24 00:00:00	a7ea574e-ed06-4cd1-95df-7fae24a590c4	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-25 00:00:00	e0bcc54b-ca87-4708-99d8-13f709cd41eb	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-26 00:00:00	81fea598-24b1-45b5-a953-e2455a9ca2f2	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-27 00:00:00	a83b236a-6116-484a-8300-9e9b09e1003f	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-28 00:00:00	9cb0b41d-0d52-4609-a81f-0fd4c992c4b1	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-29 00:00:00	86b00234-b276-4d22-adbe-992693b886e1	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-30 00:00:00	5cfbf5ac-e3d2-401b-8cdc-2a36a95d479f	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-10-31 00:00:00	4324e53c-b9be-4db4-91cc-a6d8583a92d6	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-01 00:00:00	2e8960ab-a2f9-4c2f-a0b3-86cd347c3e84	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-02 00:00:00	34a70b59-50d5-4c9a-b802-6d8dc10cb860	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-03 00:00:00	9953d240-2081-48a0-b04d-505e52215734	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-04 00:00:00	a9510e1d-2f0a-44d9-8d82-13abf9eb40d7	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-05 00:00:00	cbabf8f8-15fe-4820-b908-9c25d8529751	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-06 00:00:00	523a7636-d077-4b0c-bec6-514ae00e4bea	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-07 00:00:00	3ec63137-051a-46bb-824a-3ae1c018bb96	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-08 00:00:00	9ca5ff19-b420-4e6e-9345-be44733b2238	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-09 00:00:00	71a5efae-f419-4167-a6b1-b84998372a31	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-10 00:00:00	a397ccad-c607-45c0-a1a3-13ea9585eb0a	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-11 00:00:00	e6212eb8-2fac-41cb-9d2a-ac8c26f66e0a	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-12 00:00:00	f73573d4-04d2-4493-b656-c6d42c755a33	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-13 00:00:00	7c85c9d4-9aee-4504-b4c0-508e7c06dd16	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-14 00:00:00	e3eeec10-1ac2-44c3-b429-5dd2af396e8b	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-15 00:00:00	4e1b5fc4-04ed-4d2c-a0b1-b629d365b06a	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-16 00:00:00	74ca830d-f3ac-4677-bb82-ead9a42a66df	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-17 00:00:00	e5d8321f-3ca2-4397-9abb-848ef288adc2	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-18 00:00:00	062740ea-adf8-493e-b2af-fd77cdaea73a	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-19 00:00:00	8accfde3-1ec7-4e03-9b51-702b02574377	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-20 00:00:00	ca088a85-1262-470c-b39e-134b7abddb05	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-21 00:00:00	b9ed4ad4-e15e-4bd1-b7cd-34f50581e846	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-22 00:00:00	a6f52272-3c66-4e7e-8ff7-4d98ce0a2004	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-23 00:00:00	b8e553a3-ba70-47b8-a5e6-91055e32f1b8	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-24 00:00:00	2ec8ea68-1392-453b-a944-c231e6a96f0b	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-25 00:00:00	b7be737d-9c8b-4be8-896e-73059adde266	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-26 00:00:00	5950f527-14f8-4a68-984d-7d04cb2cee45	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-27 00:00:00	d284d26a-192e-46d9-a603-c1a564fbc190	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-28 00:00:00	f0e7e922-c0e7-4009-9b96-b553dd35453e	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-29 00:00:00	fd196a58-bb43-4693-9177-820d1f867fdd	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-11-30 00:00:00	856b2eef-4e0c-4137-b990-6efc7c9a88d3	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-01 00:00:00	cad05b1d-1274-4b7a-bf11-0a39a140f3ad	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-02 00:00:00	89adebfa-dd3e-4511-ba5d-2b1234ec0779	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-03 00:00:00	78ae1d91-8107-463f-bccd-28ee871c7659	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-04 00:00:00	2237a5fe-2e6b-4135-aee0-fdc29a8c2a30	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-05 00:00:00	cb62a6a2-63e8-4130-b4c1-4838a240ddbb	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-06 00:00:00	749a386c-f15f-41a5-93c2-c9f64889794f	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-07 00:00:00	1ab3d0db-ec03-4e88-800a-2c6d3c981224	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-08 00:00:00	5c890b58-1e72-4cdf-b49a-2c520581d2d6	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-09 00:00:00	9089eeff-f6a2-46fb-af77-b9eb621d0361	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-10 00:00:00	bdc71e1f-07fa-4760-b134-7355daa74143	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-11 00:00:00	f0954bfa-135a-4fe8-b151-7f7adadac183	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-12 00:00:00	7b790e99-c7df-4c1c-bfa4-45997079d45d	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-13 00:00:00	5ca04f9e-cfef-4d67-bbf2-23dbae23b374	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-14 00:00:00	dc037dec-ed78-4350-aba1-61329d283101	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-15 00:00:00	24dd64d8-196c-4054-a0c1-16bc8a0deff2	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-16 00:00:00	2f6d9a6b-3e00-4026-93d9-31aece52ec66	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-17 00:00:00	4080b5cf-21ec-472f-ae5a-616048e43ee1	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-18 00:00:00	bcda2637-415c-4c80-bd0a-9db74fbf4978	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-19 00:00:00	1311294e-e7c9-44c8-909e-f089ddc22db1	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-20 00:00:00	059feded-af82-472e-bdd7-fdcfd90cf018	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-21 00:00:00	f6e40d83-f87f-43b2-b68f-ec23115570bf	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-22 00:00:00	95325c61-04e4-40c5-9b9b-29baffffce2d	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-23 00:00:00	b97624fa-4f7b-4bc0-987c-7990d85103ae	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-24 00:00:00	7342dea7-ef53-48d2-a95d-fcc2f08690a2	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-25 00:00:00	f8c8471d-4657-4a27-83f7-e039869b8cbf	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-26 00:00:00	8d2b8ef7-0124-4af2-9e90-ec3c8daa4c18	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-27 00:00:00	569a1a8c-4436-4cff-ab0f-6f56dba47c98	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-28 00:00:00	f8a7d80f-400a-424d-ba49-06c41d5a8a3e	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-29 00:00:00	4f2ebaa9-a185-49dc-a8f3-32dcfbcce030	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-30 00:00:00	9e3e1411-23b6-4d46-8d92-82ffa78e44fd	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:22:04.687	2016-12-31 00:00:00	8796b9e1-3fd1-4dd1-8122-624e571b79c8	GF_REAL_ESTATE_CH	122.7876	MANUAL	CLOSE
2025-12-08 12:09:32.434	2017-01-01 00:00:00	858e76a7-5f95-4abf-8bc5-4d20069f4af9	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-02 00:00:00	e6bdae76-ad83-43ab-be7a-67cb3c9a2095	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-03 00:00:00	85bc5202-2da4-4695-b455-bd8ecedacb2a	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-04 00:00:00	da4a5e75-63ce-4952-87db-bf2d99c5ab11	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-05 00:00:00	6616c887-23b0-411f-b680-b7ea04d29c5b	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-06 00:00:00	05d5160d-d8b7-4697-aa56-6f9c5d89c7b8	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-07 00:00:00	1e5f7dc7-4964-421c-afb8-7d68cbaf94f9	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-08 00:00:00	782607df-2113-4f95-ba2d-9f9272d432bc	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-09 00:00:00	e263c578-8581-426d-9373-71b56f92f6b6	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-10 00:00:00	c322f1d9-1539-492f-8c7b-f2e9f00a00c6	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-11 00:00:00	8a5725b9-609c-4891-8012-f22d0864da0d	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-12 00:00:00	8404d055-5100-47cd-8365-6a94c8357def	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-13 00:00:00	41e5dd12-3143-45a5-b954-ea098f442a8c	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-14 00:00:00	7e2563f8-5241-4266-b487-4d46a80f33b4	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-15 00:00:00	b73b8ee8-cedc-4f2e-b1a9-55e603d034f1	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-16 00:00:00	e200730e-36b0-4308-9ec8-117e3a31b9bb	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-17 00:00:00	2b52d7a6-709d-447c-9946-059f96a9fc29	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-18 00:00:00	06e0fcaa-1513-4c27-bd4b-654aea62b65d	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-19 00:00:00	bf13ef68-73f5-455a-9b1e-d71a14e5b244	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-20 00:00:00	66b4b934-75fd-4539-bd53-0dec221482f0	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-21 00:00:00	69815c19-bf2e-41e4-94b8-30f90b32d86b	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-22 00:00:00	09dad648-9fae-4543-8df7-55c8667bd55c	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-23 00:00:00	593f37ff-4bcd-4a6e-ad38-8d0ef327342c	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-24 00:00:00	f3e67440-b931-4e2d-8c08-ea25d87efb6c	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-25 00:00:00	4b922042-dd1f-4e4a-9c5b-8f090db638dc	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-26 00:00:00	01b68e7c-48c8-490c-9b8e-e95e796758cf	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-27 00:00:00	cbd51542-2c9a-4998-831e-d8e3067a9ea8	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-28 00:00:00	194f5655-5867-4940-9e63-be91f5c6e5c9	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-29 00:00:00	9ec7c7ed-09fb-46ce-b28b-e5cd65818c40	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-30 00:00:00	0e2a0097-5e90-40e6-a95f-c2632b296d29	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-01-31 00:00:00	5957366e-4d98-4719-8d50-64e6b8b76930	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-01 00:00:00	d8f93154-e53b-439d-bb0f-bd67091a4791	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-02 00:00:00	09db008e-34a1-4542-9d71-00a8a213fc34	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-03 00:00:00	c42f1920-1e21-4386-81cc-a3266bc74ef6	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-04 00:00:00	c1058016-c0a8-41e8-b45c-e70ab55b7bf0	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-05 00:00:00	05766a99-89e3-43fa-894f-ad6aa321b519	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-06 00:00:00	989b021b-8b52-40e2-88d5-ec1d5eff3cf9	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-07 00:00:00	783f35db-b723-4e18-b332-ec4fbecc4fd7	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-08 00:00:00	b9f16136-5408-4dff-af6d-96ca2da476a0	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-09 00:00:00	f0e73c64-fc9d-43c9-a0f9-811d3cb68f9d	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-10 00:00:00	ce4518e3-9720-485e-b381-63e9d2789c64	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-11 00:00:00	2dc62050-6a4a-4084-b62a-f8702ad1daaf	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-12 00:00:00	65b4fa9a-b4ef-4b64-873e-2d0f6599eaf6	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-13 00:00:00	ba7c1cf3-cb97-4fbc-bc41-1a6dcdad46d1	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-14 00:00:00	99693ee6-623b-461b-bd23-fc3b0e7dfc44	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-15 00:00:00	b5e8d950-9bf6-4b62-b4d3-404c8576511d	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-16 00:00:00	40b6a618-7276-4ac7-b393-0c0af7cba59e	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-17 00:00:00	a88a00c0-d901-47b2-8b7d-5830982641de	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-18 00:00:00	33a3857d-7740-463f-98a3-49e6d66a677e	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-19 00:00:00	74e3698d-83a5-4d11-b527-f820744db36e	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-20 00:00:00	c192f573-b0d6-4d2c-84be-60c7b1846547	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-21 00:00:00	fac48ad0-6028-45ae-9fe6-a218fad4c7e7	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-22 00:00:00	aac7d065-40bd-455a-8ea3-4267e1f10bfb	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-23 00:00:00	66b28ab7-b396-4ef5-a88e-c2e7d6492be2	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-24 00:00:00	5cb8d4cc-a3c5-476c-bff0-3ff845a0e463	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-25 00:00:00	1192245f-9cff-4f70-8ebe-dfca1a47480b	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-26 00:00:00	a7f3df2b-eacb-4fa1-882a-79e9da9ec30f	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-27 00:00:00	a7d65ffd-73a4-45e6-99ab-355c7f39be3d	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-02-28 00:00:00	f9c3b96d-8aa6-432d-ba4a-45e95693b20c	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-01 00:00:00	49e751bf-309a-4c30-93f9-5a15fe5e7f62	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-02 00:00:00	8582c95b-e66b-45e9-a814-5ce61e59e4bb	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-03 00:00:00	d60d064f-de7a-4bed-8913-8aa067579dcb	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-04 00:00:00	2412721d-28e7-4774-9340-cb06d084a393	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-05 00:00:00	63a032d0-ef98-46ed-ac17-5f3de07aca39	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-06 00:00:00	cde425d2-1f90-45b2-9665-b1ea7dc27aba	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-07 00:00:00	9867c948-76e4-408b-a447-ccc650f83b2e	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-08 00:00:00	fcc1b8db-76b7-40eb-94c9-ae0fcb46984e	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-09 00:00:00	0d92adbf-5b24-47b9-a382-9581851d7ab5	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-10 00:00:00	3eee4b9f-1fe3-43f6-af2b-f09d909479c1	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-11 00:00:00	036f48bb-6988-415b-8112-500036f3b310	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-12 00:00:00	75bec378-401b-46cb-992d-5c922967a2ec	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-13 00:00:00	19473ef1-c9d5-4f92-a290-a757a5e86f5c	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-14 00:00:00	84d11308-0516-4248-9d31-4072ed78387d	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-15 00:00:00	530a1de3-bfe4-4779-8a58-c2c6316a71bb	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-16 00:00:00	feb527e3-72ef-47ea-a572-57cf7e1cba41	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-17 00:00:00	657f2bb7-9913-4e2b-b58f-d4defd85e2c8	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-18 00:00:00	372f103b-d321-407c-a89f-5e6ec13bbe57	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-19 00:00:00	49cb8b78-c83c-4503-93c9-8f29e89b76a2	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-20 00:00:00	a5b30973-f5ab-4c8a-92f5-47bf9a9d92ad	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-21 00:00:00	afcc5852-8ff9-4070-b3b5-16548d11b9c8	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-22 00:00:00	078494a7-2c3c-4d1c-a823-db8b0ee8e99a	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-23 00:00:00	49916174-f842-49a4-b824-410181c4f9da	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-24 00:00:00	5585770e-d41a-44e7-98e8-3acb01b5ed68	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-25 00:00:00	a4aafa43-6a5e-414f-af38-1bd242af3eb7	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-26 00:00:00	4b21c260-4c7d-4666-9ccd-1de86c8986ea	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-27 00:00:00	1d755206-63a9-48ce-b1e5-4eb19925eace	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-28 00:00:00	4b57d5ba-52de-4a65-9fb5-aa38e77686a9	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-29 00:00:00	f9c88306-d586-4e9e-8217-17744e8704db	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-30 00:00:00	6c4826d2-f625-451c-9448-e03a0459e007	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-03-31 00:00:00	146c9f4e-b7f9-4e1c-b60c-6236cb54f53c	GF_REAL_ESTATE_CH	123.0354	MANUAL	CLOSE
2025-12-08 12:09:32.434	2017-04-01 00:00:00	3538c022-f7db-49bb-a39c-6cbb54c3d488	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-02 00:00:00	cf11bfe2-482b-495b-ae7c-74a980783997	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-03 00:00:00	adb2182a-ee74-474d-a841-3d2e5a34bc59	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-04 00:00:00	b4764487-b129-4203-88c4-6b96dd6f6cc4	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-05 00:00:00	de549d92-70ec-4117-b9f5-f1ce15d219a7	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-06 00:00:00	c91fd99d-4b9f-4b68-9767-3bbf45db9484	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-07 00:00:00	22ede097-7ae0-4e94-996e-6dc98017307f	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-08 00:00:00	60864bf9-8ea4-4222-8847-0435f5f17976	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-09 00:00:00	c6064e3b-e8a2-4cd9-b20b-13fbc5296e9f	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-10 00:00:00	efe1984f-2efd-40af-b44a-130b791c9851	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-11 00:00:00	6235c096-cb2d-4a03-a3f1-360615145db0	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-12 00:00:00	c152ce2b-2a2e-4f1b-a055-dbb14143ed08	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-13 00:00:00	dea1fcb8-94ea-472a-b68c-6e66da18466d	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-14 00:00:00	d7ec8d05-4022-4568-9d5f-fb1c572073f9	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-15 00:00:00	04c9d7ed-a28d-4168-8a26-0ef3b100a561	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-16 00:00:00	67c41114-2acc-4ca3-b8d6-e930696c5730	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-17 00:00:00	5210e7f8-e6ec-40ec-928d-8233cca56854	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-18 00:00:00	55d4e70e-a716-41c2-afd8-0f6065edc7f6	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-19 00:00:00	83e6a1ec-2bc0-49fc-af00-b43990f797c5	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-20 00:00:00	9c0ff6a2-cfad-464c-b67c-b06a072c8b69	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-21 00:00:00	85075f3c-9cd9-4e5b-971b-3c265884e595	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-22 00:00:00	16ba82f3-7391-4412-a361-0a6fcf885132	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-23 00:00:00	ae5650c6-8e47-4cf1-b53e-1d27be5f0e14	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-24 00:00:00	2096a767-07c3-4a09-8c77-4a8dd87b978c	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-25 00:00:00	578dd7fc-3831-4f14-bd1f-26fcbe4475ae	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-26 00:00:00	6df9ae66-95c8-4d05-bb79-aaa3ed9ec9d8	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-27 00:00:00	6cae9808-4589-4c1b-95ee-ccb18b1e4b3f	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-28 00:00:00	52b184dc-f107-4acf-8f7a-09c54126e379	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-29 00:00:00	27fe76cd-0cad-49c6-aa5c-ac62fb5e86ed	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-04-30 00:00:00	f954034d-2b3a-4acd-8535-4e45cc396e3b	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-01 00:00:00	b29eb64c-47f4-408b-ba42-b44ef0e1af83	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-02 00:00:00	330f87dd-e044-4ee7-8ab5-473a03702136	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-03 00:00:00	c07f1c0d-6363-4c49-b0b2-e0e4a734d37c	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-04 00:00:00	54a3817a-e01a-4f99-b095-c7f46f7530bf	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-05 00:00:00	ab7f2afd-ff89-46bc-975b-0303e1ca7071	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-06 00:00:00	cd620637-82b6-442d-86cd-7555d510e003	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-07 00:00:00	0580ce8e-6281-47be-bb95-ff1a62e111c4	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-08 00:00:00	75ee1c19-a914-47a4-8cc8-0c4f97063210	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-09 00:00:00	f869e2a0-bdd9-4001-84ef-925d2d3dcfb6	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-10 00:00:00	14bde461-294d-4f25-ba27-570609f545d2	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-11 00:00:00	71a37543-481f-4958-8203-eebb7834109c	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-12 00:00:00	8cedcc96-3b66-4cc7-809a-1133c3f1c992	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-13 00:00:00	c07224b7-40a0-4ff6-88c7-e90a40a25bf5	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-14 00:00:00	fb2b9614-88b6-4259-bd76-4b69af6b1962	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-15 00:00:00	4d6d5e33-ae14-4aee-8a14-bbd6a93a48c4	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-16 00:00:00	3820e16b-1f7f-4582-8d89-978d06e86513	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-17 00:00:00	f617ee75-291f-4dd1-b6b9-a8dd07284840	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-18 00:00:00	fe8e4425-9e22-4c1c-a669-b06b9aee8203	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-19 00:00:00	cda56691-7de6-43b8-a980-c81c7c3c9f03	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-20 00:00:00	2f8658bc-207c-4c44-af4f-58327d829fd4	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-21 00:00:00	12572fd6-8441-4d9e-af7b-aeeec28a796f	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-22 00:00:00	a1ca44c7-b5b6-41ab-8ffc-ab8e16f046fe	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-23 00:00:00	2a3eda3f-2d80-480f-af0e-75f15a201b10	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-24 00:00:00	4dbba322-ec5c-4d45-a217-c89a62dda6db	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-25 00:00:00	77295bd6-5915-4146-bcdf-5652a4803807	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-26 00:00:00	bd1de763-9a67-4c13-a28f-aed4d7034220	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-27 00:00:00	1d2d9306-246d-440e-a7a5-b76e99a98705	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-28 00:00:00	5d7378ec-d9e5-446d-b8a0-3ae503b2e9fd	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-29 00:00:00	f0e6bd86-933a-4b54-93d4-b201391b6a2a	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-30 00:00:00	d118bbcf-095d-480b-aec0-8d061d6d6021	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-05-31 00:00:00	0ccbc648-9acd-4867-aeb2-d07096f42621	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-01 00:00:00	73a93d9c-3de7-4984-9389-6abbaf00ca80	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-02 00:00:00	254a69b4-644d-4fb6-94e0-529db8216b20	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-03 00:00:00	982fccc9-09de-4244-b1c2-606384f4c728	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-04 00:00:00	93513f19-2447-470e-9765-b6dfe241f965	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-05 00:00:00	9545f528-3262-4911-9267-5e6e676b3c8b	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-06 00:00:00	4d79983b-e5ba-4796-9ea7-e26e0b5fa265	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-07 00:00:00	85ec5417-3ee0-4b92-9239-1193dd1475de	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-08 00:00:00	ce114721-d04b-43cd-977c-a7a09d628436	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-09 00:00:00	bc3f9c46-0cbb-42bd-8497-dd4743922d16	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-10 00:00:00	2b601461-8c05-450d-940f-ec27e97dd1bf	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-11 00:00:00	edb8c558-0778-415a-a9dd-92116de6171a	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-12 00:00:00	bfba4194-f752-4c39-bb64-4ede33fa70bf	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-13 00:00:00	23f28514-1f5a-4039-a4cd-a2bc9b22fa98	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-14 00:00:00	15630c14-3c7b-4856-93f7-95a39070d8d4	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-15 00:00:00	e03205e5-362e-4a7b-a074-383a8e577e87	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-16 00:00:00	f34aa7aa-21bb-4d10-b645-b3bfd898358c	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-17 00:00:00	993ec498-1a20-402b-b0e5-7a7e5d9b2414	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-18 00:00:00	ce667b2b-f1c1-4abd-a925-71e2e5a23f1c	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-19 00:00:00	11e559df-fc82-458f-a85e-23113222396c	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-20 00:00:00	1ebf8da8-c9c2-473b-868f-c3eb232b716d	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-21 00:00:00	a0f00381-b407-4c97-8111-b87d1edfc1c8	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-22 00:00:00	436758b2-58e7-4dc9-9894-eef25baa778d	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-23 00:00:00	95406176-80cc-4661-9635-5bb72c50d025	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-24 00:00:00	b9f95752-dda1-46dd-b9fc-1f31731f1f97	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-25 00:00:00	9b6de608-019d-4a87-bbcc-457909e53dae	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-26 00:00:00	9067aeb5-33f1-4be3-83d3-6e8df3bf51ee	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-27 00:00:00	1db0b24a-6690-440b-8662-12590c0f637d	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-28 00:00:00	467d3ef1-1c08-467c-8df1-f1e6ed4c5fa2	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-29 00:00:00	afd87776-d025-4079-b73e-5fcd54726f9f	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-06-30 00:00:00	309caceb-c849-4fff-bd50-da875e0487c0	GF_REAL_ESTATE_CH	124.702	MANUAL	CLOSE
2025-12-08 12:09:32.434	2017-07-01 00:00:00	70881b01-f0f1-46ab-95e6-4363567af088	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-02 00:00:00	7c096527-50c7-4650-b5d4-4a90f0ceb1cb	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-03 00:00:00	350a5af9-3b48-4064-be5b-f842d4a6a39c	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-04 00:00:00	60b2b2b8-a232-41b2-901c-72931a2eb2ab	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-05 00:00:00	e622ad7c-0987-4fcb-b414-ea919ccf5038	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-06 00:00:00	cc55c864-5d38-42bf-8e31-746a5b5e4d31	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-07 00:00:00	01161169-e362-4acd-b483-f353ff6a9f9f	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-08 00:00:00	d9582a89-1f46-4c2b-b3d7-eca39a1237a3	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-09 00:00:00	440bd39f-d3fb-4b24-888f-19fad7e38391	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-10 00:00:00	ca3f99b7-f22f-4061-b8bf-6d7bae82f38d	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-11 00:00:00	4c10d2dc-1fcf-440f-b655-93c3af19595c	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-12 00:00:00	39a2ee8e-0977-45c6-9a87-08fff8cb4384	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-13 00:00:00	cae31184-0fe4-4956-b399-f56e892215c9	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-14 00:00:00	e6c7d642-035a-4ed4-a6c3-2cfa2cc1ec5e	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-15 00:00:00	33651437-ecd2-490e-9cde-a47f50a20c7e	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-16 00:00:00	d7585ea7-4eba-4e3b-92f2-6963f0abb39b	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-17 00:00:00	a904c005-6c4d-4fbe-aa55-34def01493fb	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-18 00:00:00	089b613d-3cac-4f29-8724-724a4decf848	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-19 00:00:00	d4d23ba0-4bef-4235-92b6-fe3fd187e882	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-20 00:00:00	294d26df-272a-4c6b-a06b-65f5e7b4a231	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-21 00:00:00	54131ee3-b8b2-44dd-b4b1-c0a7d6a2088c	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-22 00:00:00	7e24044c-3fad-4e23-b911-e4b70a17a9f9	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-23 00:00:00	206668a5-04ab-47cd-b38f-62b542d48003	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-24 00:00:00	1de9f2f5-ea7d-4f1f-b3e6-90ce4a9bcd4d	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-25 00:00:00	cf1136c0-e926-48a1-8cd5-a0d0335c4972	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-26 00:00:00	186e62c8-c2af-4bc5-85d4-a6159ffce52f	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-27 00:00:00	757e0e65-dd6c-4ba0-98cb-44676ca28a5a	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-28 00:00:00	dbae5e7a-9998-4148-b99a-8e027b514466	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-29 00:00:00	7bab8fed-c092-4732-925e-e19c2872a281	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-30 00:00:00	6825f0fb-9930-478f-afa3-fe09a4b1bc09	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-07-31 00:00:00	ac97c1d8-9ef8-4695-95c5-32e27c9a5cfd	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-01 00:00:00	18bd87e0-e499-4cc7-bf1d-88e308909e75	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-02 00:00:00	1c748057-0194-4747-af63-d7c6b5296f29	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-03 00:00:00	95bc4619-1045-4d65-82ed-dda79a05b1e3	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-04 00:00:00	ee7f6686-38a2-47ff-8c6f-b3f73ea7abf0	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-05 00:00:00	0e4f7b22-8db2-4cf8-9ec5-a36e1ad24127	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-06 00:00:00	d03d570a-18ee-4f91-9f88-7d915a8cac54	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-07 00:00:00	d90ad230-1a37-47c8-8bc6-c87ed62b7f31	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-08 00:00:00	fa8b939a-fec2-4d24-93a4-95021093ca2c	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-09 00:00:00	9ba07b74-66fb-468c-9a1a-1366cf966315	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-10 00:00:00	29385fff-6baa-4665-83af-09ec0ac7d892	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-11 00:00:00	d7e32a88-4907-466e-aae2-9ec361614c82	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-12 00:00:00	26a5bdf2-21e7-4c8b-86a2-3059b4b28c4f	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-13 00:00:00	c61c623c-caee-41f9-aa8d-1b3d8c1de0a0	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-14 00:00:00	c491860d-a2a3-4fba-8866-63e22896923a	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-15 00:00:00	cf961984-9174-4306-852d-1a03ddd5ac98	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-16 00:00:00	fa02272d-18b9-4f26-9194-559b15cb34eb	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-17 00:00:00	7cf9871c-93a4-42b5-b3a1-0615250d1713	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-18 00:00:00	ab8efb07-e373-4abd-a3b2-b152a020d165	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-19 00:00:00	2528287e-5b5e-4663-b329-e5a52afd8430	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-20 00:00:00	dd9e22a4-f229-4d74-9a8d-eece124fb28f	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-21 00:00:00	73c805f6-c8fc-4468-b8b8-a2cac053eff3	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-22 00:00:00	e851fece-7189-44b3-8b51-bbde163ed0ab	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-23 00:00:00	2b8e8e3d-4168-4f10-8dc6-34505c1876eb	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-24 00:00:00	6fa06b06-abcc-4dda-8c84-176fcbdda9cc	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-25 00:00:00	fdcbbc53-0fb9-44b9-8620-76cd6af8c5e1	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-26 00:00:00	6d78fc64-c880-453c-938b-d02f2f353b0c	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-27 00:00:00	b907f55d-c098-4dca-b7dc-af72faf075a7	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-28 00:00:00	bd75740c-d457-4943-bcb5-2fa7b7811b41	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-29 00:00:00	e28fbd72-3d70-4b8e-9edb-846860051ebc	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-30 00:00:00	26757875-8f31-4472-bd5e-0ee450a31955	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-08-31 00:00:00	c009e2a9-b619-40bd-9d2a-06ee1cecd650	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-01 00:00:00	a75a7567-af00-4838-9bbf-75f4c3719fae	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-02 00:00:00	1102592b-1ad0-4cc0-a3fc-b41cb9eded4c	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-03 00:00:00	ce6423df-4d46-41af-b6fd-65e40ab55c77	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-04 00:00:00	3adae792-6f8f-4f56-8aa0-0c3c811f89ec	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-05 00:00:00	9ed28855-e9de-4507-b8f7-dc9f154423e0	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-06 00:00:00	ee8fbd1e-e659-44e6-b88b-850e93206c20	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-07 00:00:00	c36af132-905b-400c-94fb-2ca8d1fbe407	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-08 00:00:00	88a7652b-f8bc-47f3-ac7c-afc61dca48dc	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-09 00:00:00	cde98845-9b7a-4dfc-9cab-55fe4042d57d	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-10 00:00:00	c100d500-fd13-4387-9162-99d089fd2569	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-11 00:00:00	5f70eaba-59cc-4f0a-8943-f0cea19b46a6	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-12 00:00:00	3c2e2023-949a-4afd-bc4a-70b0ee856663	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-13 00:00:00	56d77709-7349-4434-956c-ac883cfb248a	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-14 00:00:00	cc4db931-754c-405f-adac-587ace60d7fe	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-15 00:00:00	5c4ffcfa-f072-474e-a118-b2f9e0bd30ff	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-16 00:00:00	1f5bb737-ac1f-40d4-9bd3-20bb9d60eccc	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-17 00:00:00	72bec604-4ad8-4a7b-98c5-0a3ab64c68d0	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-18 00:00:00	5e13bba6-033f-41f9-b1b0-4974ac2efbd8	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-19 00:00:00	80697e46-7a2b-4359-a4ff-a42b341f82ed	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-20 00:00:00	9117097e-8bc4-4c45-968b-dbf3afa76bb8	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-21 00:00:00	e69f7d14-7d5d-4cfd-bc54-954c8b1b8b65	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-22 00:00:00	83277869-ee18-4080-807b-8ba9283c8b53	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-23 00:00:00	267da5e8-11c5-4d1d-81de-71c3e672527b	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-24 00:00:00	54a7a11e-ab8b-4e57-b9f0-789bb4cbf44c	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-25 00:00:00	05dd4ff9-9578-4906-8e44-3b4e5f46a6e8	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-26 00:00:00	68ae34bb-1531-4c3e-8436-bb7f156cad8c	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-27 00:00:00	d429d736-c5cf-4a56-a87b-33daf74b79ee	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-28 00:00:00	34b5f96c-af11-4795-ab09-6f9e0d841d99	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-29 00:00:00	daa8e382-3891-403e-bb7a-b59e0cdeb7ac	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-09-30 00:00:00	e6e1dd2d-d862-49a9-a63a-9137dd225a47	GF_REAL_ESTATE_CH	127.1122	MANUAL	CLOSE
2025-12-08 12:09:32.434	2017-10-01 00:00:00	f1d12d0a-c904-495f-8e03-5cd791e7d442	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-02 00:00:00	7c0fd045-8a9e-4a66-8865-da037c42da7c	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-03 00:00:00	c27df9ba-4c1a-45ee-994e-23d5c194cb56	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-04 00:00:00	4e22ad45-440d-479a-a0bd-c8b4d48b58e4	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-05 00:00:00	82ead097-1afe-4297-970d-2058efb63a2a	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-06 00:00:00	3c792745-4454-417b-8e2d-89a9a57a24b8	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-07 00:00:00	ebc27495-ed44-42db-9e1b-21c528305535	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-08 00:00:00	8735e771-8c8c-4492-94d0-5473bad30e78	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-09 00:00:00	d2b418bf-23eb-46a1-913f-e8093e49657d	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-10 00:00:00	6545298f-e00b-4013-a58d-bd719b2565c5	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-11 00:00:00	40c77be0-ab44-437f-8af5-fb24525b1515	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-12 00:00:00	29601684-b950-4c86-9499-75cc716d5be6	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-13 00:00:00	1ce9b716-0554-461e-8d42-13deaaee0a7a	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-14 00:00:00	53eeb3f6-a0df-4cda-b7b9-aea31c51a6ec	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-15 00:00:00	669acfe6-a6a7-4ab1-85df-f0f31871ec40	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-16 00:00:00	2804651f-221d-45de-9707-dd3d990059ea	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-17 00:00:00	fd32b2de-67ec-4086-8623-2193cf0c56ff	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-18 00:00:00	e22589bd-f18e-4890-8796-45f23da4b589	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-19 00:00:00	164a58ad-6734-4208-84b2-b77ae29d85a3	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-20 00:00:00	392d8fcb-19a3-46aa-846f-db1b8c027629	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-21 00:00:00	23517d38-04d3-48c5-a7ae-1035d133f8d6	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-22 00:00:00	b8385020-10d9-48a5-ba5b-1739a274ce7f	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-23 00:00:00	f212d0f8-2673-471d-8706-8827c2155c11	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-24 00:00:00	a9dd4f02-5ddc-499d-9e33-6c82b98eab31	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-25 00:00:00	c30a0110-8c1d-485b-9d06-b42eb574dea2	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-26 00:00:00	aeab54f4-f7d6-49db-9af1-90bb3a436dc2	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-27 00:00:00	72ffd226-97aa-45c6-872e-e00a90aab30e	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-28 00:00:00	ccd42042-2ebf-4aae-a869-13dc56120491	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-29 00:00:00	4951222d-d51d-40ef-9320-58e3e755eb90	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-30 00:00:00	0a3b64b4-cfc3-4fe8-a11b-5e08e7770ade	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-10-31 00:00:00	0f38dece-348d-4313-8957-b5eefa1a3d93	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-01 00:00:00	4ff85b7a-0003-485e-bf1c-a2da741b017b	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-02 00:00:00	fb8ae750-864d-416a-8442-f54ce6e4e1de	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-03 00:00:00	021ae19a-8b35-4cb0-97e0-5b638e1f4365	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-04 00:00:00	08e4ccf8-3d94-4d19-b578-7dd7d698ccba	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-05 00:00:00	de15211f-b519-4bc7-bc63-b52d712516ac	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-06 00:00:00	f1b0d8c2-b49a-4feb-afcc-aff16483f681	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-07 00:00:00	d73efe9e-1452-4cc7-b4be-6cd2868458db	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-08 00:00:00	e8f36d15-c946-4307-b6f9-a1d869ee9fd7	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-09 00:00:00	d0dff723-1f93-4581-ae67-31ca5cb485d0	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-10 00:00:00	eb79ace0-6a36-47c2-bdde-fe1fc050cab5	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-11 00:00:00	cc84ceec-1de5-4b0c-9290-9c82f1b5cc2e	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-12 00:00:00	aebfab2a-fbc5-4667-b7fb-54a445852ff7	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-13 00:00:00	e7407553-652f-4b00-8ab8-29bab7a2bc24	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-14 00:00:00	bfddfaeb-da62-4f95-befb-4fc3bd16ed61	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-15 00:00:00	bbcba65b-32a4-45b2-9f47-22a69795a8a4	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-16 00:00:00	bb0653a5-7f22-444f-8926-7a11c876e7f8	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-17 00:00:00	dac8d3fc-d90b-47da-8608-c316d1537122	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-18 00:00:00	d086f893-0b5b-470b-823c-bdd4dcd2f001	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-19 00:00:00	b9ccad02-f7eb-4274-b33d-cfc6a9b6f0b2	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-20 00:00:00	7cf5f726-5df6-4a44-8862-105cf8c67aba	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-21 00:00:00	0b174a8c-a7a3-446f-ad07-d34324db13af	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-22 00:00:00	f7450f15-8d5f-44c9-b07d-db2060ca867c	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-23 00:00:00	f0962b7c-1294-4414-ad0f-4eedc6c08f50	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-24 00:00:00	510ac87e-a5c2-49cf-acba-0ba4f13e68e4	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-25 00:00:00	e6351660-06a1-4f61-afca-2c2932e019f4	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-26 00:00:00	aebc76a7-0c4f-4105-8326-73f118f4bf62	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-27 00:00:00	991052b0-dea8-456a-b9cd-7233bd84b701	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-28 00:00:00	a26bc74e-6472-428c-b06c-ae7dacfaf301	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-29 00:00:00	4b411673-af94-4e42-b870-56d4e7a73b22	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-11-30 00:00:00	aa8ab431-0367-42ff-ac8d-830567a539e7	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-01 00:00:00	bb64999b-321a-4c1b-8e15-172f13df8bb1	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-02 00:00:00	5b3ef584-47a1-4c34-8e2f-06a23a5b020e	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-03 00:00:00	0e191348-007f-4626-bde6-59398f966398	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-04 00:00:00	299119bc-a07e-4be4-bba8-43386c162634	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-05 00:00:00	75f1ce73-e922-46c1-9baf-99e82acfcff9	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-06 00:00:00	ee1ffecd-523a-4964-9423-a91d3d3ea754	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-07 00:00:00	2ebd940c-ccfc-437f-9141-19a21c5acfb4	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-08 00:00:00	f120c6b3-a8a9-492b-ad23-e0e10d22c91a	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-09 00:00:00	d12d6414-ab92-43aa-95a7-d235ce895422	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-10 00:00:00	2f0ed421-1c37-4fdb-b2d6-7f605d34e428	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-11 00:00:00	c7ac34d1-71b2-488a-ad6a-2db6ace93446	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-12 00:00:00	4e63ec5f-1c5e-4e92-ae62-45634039e134	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-13 00:00:00	a1aa3134-d2e0-422e-bf2e-735942dc6fb9	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-14 00:00:00	23cf9b81-503e-43d0-ac91-a464e753f182	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-15 00:00:00	61db676f-1ff5-4e07-b5aa-5304b362fdea	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-16 00:00:00	c6faa5d5-a0ee-4336-b051-5d4c41bb5e0c	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-17 00:00:00	315f42b9-78ea-4471-b0bb-05812531f16d	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-18 00:00:00	3fd2b07d-5dfd-4f6f-a36f-afdf116c3308	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-19 00:00:00	4f7d6022-28f6-4b45-af9f-443f89f554b5	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-20 00:00:00	26feef62-1420-47c2-b8a5-148e89204947	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-21 00:00:00	3936a917-a7bf-4a89-b4ae-07f750418db6	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-22 00:00:00	2c8c3c1a-dd03-45e2-a821-f63ae37dc4b1	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-23 00:00:00	2155b3bf-f073-4734-bfa9-489bb7a1db4d	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-24 00:00:00	833c7d39-8675-47ab-a754-803877a74ac4	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-25 00:00:00	d87b89fe-3888-46cf-af37-f3824817c30f	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-26 00:00:00	ebf64e94-677e-4c11-9cba-2a75758a4ad7	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-27 00:00:00	e9fe9e16-cf42-4c58-b231-e49dc1b1e73b	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-28 00:00:00	d1d362d3-dffa-4899-92fc-6da51560a044	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-29 00:00:00	17af1133-67d7-4a98-b46b-fb15cf5f6fee	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-30 00:00:00	c3ceb037-8b71-4998-895c-a981c9f5c36e	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:22:04.687	2017-12-31 00:00:00	6c4687e4-58a4-43a0-80a2-6dff4c54e4c1	GF_REAL_ESTATE_CH	126.849	MANUAL	CLOSE
2025-12-08 12:09:32.434	2018-01-01 00:00:00	9fc64036-e632-461c-8ca9-d58b6343dc27	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-02 00:00:00	80e53833-fabc-47c9-9daa-5d3be470a655	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-03 00:00:00	67f5c65e-7a93-40a4-85a5-b24b79905ccc	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-04 00:00:00	e1aaa2b8-8188-4bab-aab9-b300e3fc4b0b	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-05 00:00:00	acb3ebe5-5e69-43f0-814c-6971c870b2c6	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-06 00:00:00	61666887-c96a-4b9e-8570-ea439ad4e8e4	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-07 00:00:00	2989b21b-1f7a-49e8-ac36-ca6d29c95852	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-08 00:00:00	59ae6a68-de44-4871-96de-0ffc01b8303c	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-09 00:00:00	01c3f984-c0b0-4f50-9ef3-e2f50a03aa68	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-10 00:00:00	9a5b7a2b-17dc-4e7f-81de-c8c3bc4732ba	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-11 00:00:00	29748a1a-8211-45da-91b7-7d4cca774602	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-12 00:00:00	e9ba7de5-d8b2-4a06-ad01-6eb298c060d8	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-13 00:00:00	b32fcf58-772a-48a3-9a45-fee005201d26	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-14 00:00:00	79a7c14f-8f77-46fa-962f-a956a7850bc5	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-15 00:00:00	3881f467-2925-4222-9fb5-e1e20aba6458	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-16 00:00:00	91bb7b03-76ce-4477-a9c5-7f3f7f8a3ae6	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-17 00:00:00	24c9be96-bcf9-4cf9-bf71-3a9ff070d30b	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-18 00:00:00	05ad1b2b-520c-4e20-9747-023fc597466f	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-19 00:00:00	14efb0b8-2ef3-4fcf-85e1-7f8afff58554	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-20 00:00:00	13eb8c65-1fe4-40ad-8fec-e4176153d6d1	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-21 00:00:00	d7f20629-58e3-403e-9bfe-ab7685078e3e	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-22 00:00:00	22ddf808-c67d-455a-8cae-2ba77a83ab7d	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-23 00:00:00	24fc7f4a-2bda-4457-b8ec-9971fca2a06c	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-24 00:00:00	1459493b-26a8-4e76-90ad-430ed1568ecb	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-25 00:00:00	02baabcc-6f52-4b75-bf74-62f3a80b4694	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-26 00:00:00	927817f2-701a-450c-a65d-76a168a7f910	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-27 00:00:00	86a2d08b-ed40-4f97-aba1-76c4edbae6b9	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-28 00:00:00	4ae9fad7-6918-456b-9357-12dd8bc08674	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-29 00:00:00	c04c6c3e-1b8a-4c4f-b164-41b9119ce81d	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-30 00:00:00	50c01f14-3900-4084-b272-a3e0b265c432	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-01-31 00:00:00	b9191bfb-abea-42db-91c4-9cabdbdd9779	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-01 00:00:00	ebd55637-7311-4d76-9eb2-a6be35e2cd0c	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-02 00:00:00	ee01b64e-cea3-41b1-974b-b077b1867a6d	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-03 00:00:00	6989ba0f-6b2d-4191-8c24-7f145e9a3671	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-04 00:00:00	bd482aa2-b82b-4534-bf0b-cbf72a605349	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-05 00:00:00	7d4a2692-13d9-4075-88e4-1d7a00919829	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-06 00:00:00	2e4c9883-a092-485e-8cd4-35a7b1111ccd	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-07 00:00:00	b7074725-3b8e-4f63-9ebe-1348cdbbcd7e	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-08 00:00:00	123e4ee9-c108-48cd-8b15-e5545737ffb9	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-09 00:00:00	601507a1-c7d1-4594-b92f-d63def212677	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-10 00:00:00	21d7d745-a7c7-40cd-8320-a1a437e24f0d	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-11 00:00:00	6b225c53-d5a6-470c-b568-a399beebb78b	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-12 00:00:00	0b39c212-13ff-4e07-8bfc-5cf46b26baa1	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-13 00:00:00	7706b221-be2a-4253-b762-3407c1317f58	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-14 00:00:00	f4b43f84-01f4-4a0f-896b-729015976857	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-15 00:00:00	c4efaf35-d76f-4c91-8d60-6925b2f79f17	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-16 00:00:00	74e4901f-6f44-4315-9e5e-2afedf4a8a10	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-17 00:00:00	21099cfc-f5da-4ae4-b4dc-57ce99093497	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-18 00:00:00	34d92f70-617e-4fe2-a98d-5f7b7eb24e1e	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-19 00:00:00	39854754-22e1-4159-9b50-043e2ab6963d	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-20 00:00:00	d5db8851-6115-41ee-82dc-91b3d32e39bf	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-21 00:00:00	54b7c692-7968-4faf-b9cf-3c5d62f2d19e	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-22 00:00:00	6be05781-05b3-4873-a4b6-a4823238c076	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-23 00:00:00	5770c08b-e2ac-4252-bc1f-61b8bdfbaf77	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-24 00:00:00	195ec49d-e8e5-4095-991a-6d241d109eaf	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-25 00:00:00	99344631-3ca9-4e23-8a96-efc6a58c09a0	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-26 00:00:00	72459b18-b0d2-465a-a44f-a8cd1e2bc384	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-27 00:00:00	398af95c-9c22-4378-9ee0-ce60da19fccd	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-02-28 00:00:00	e623ef8b-505d-41a2-b266-687c40a66109	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-01 00:00:00	64dd9689-8e78-40c6-95f6-d42a54ce164a	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-02 00:00:00	2c1e8539-3829-4870-86b8-b901e15f017b	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-03 00:00:00	9cd8da64-cde8-4b68-a56e-ee314937e418	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-04 00:00:00	2bea8b80-8838-407e-aa48-32699112950a	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-05 00:00:00	eae1dbf5-a492-4c7d-a696-f67831f774d6	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-06 00:00:00	3099dbc6-c1ed-4e4e-8274-31085668f511	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-07 00:00:00	5444c86f-37dc-4b6c-86ea-279ba3b230c0	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-08 00:00:00	4d217231-ff72-4b27-a1d0-aba8344b9ed3	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-09 00:00:00	109092ee-ad62-479e-b23f-62618587799c	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-10 00:00:00	bbb3550e-5fcf-44c1-bf68-c0ed8b50d56e	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-11 00:00:00	5d7bb581-9277-468c-b452-343bca6a638d	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-12 00:00:00	12ce8fa7-4072-40f6-8cb4-f7df67d72c1d	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-13 00:00:00	16b493ea-a832-4296-a91b-97eeb4008cba	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-14 00:00:00	fe9b992c-9eca-44a3-a2ed-ea973560b55a	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-15 00:00:00	31c69672-0c6f-4df8-9668-f14197e1e7cf	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-16 00:00:00	5d734946-7e18-4773-a705-51d2cd07d171	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-17 00:00:00	5d3f1db0-a228-4134-885a-b55c48c58804	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-18 00:00:00	c7c7aabe-f152-4b13-a9b3-acc2c399c89a	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-19 00:00:00	e9ba8f82-11c1-487b-b459-52ccbf27917c	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-20 00:00:00	7a3658f3-0526-4d2c-b90b-812c2536a84b	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-21 00:00:00	ddc3e4ab-3d27-418f-8a20-847b91a0287f	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-22 00:00:00	b4a50e9c-af4d-4d02-b427-d1c4b141d7bd	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-23 00:00:00	88328dd8-12d4-45c4-baa1-689a2c1e1fb8	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-24 00:00:00	4e804ff0-878e-49d9-8ade-bac005fd9db1	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-25 00:00:00	dced6117-df34-456b-ac34-146dff0b2b1a	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-26 00:00:00	8ad05b06-0c59-4d46-8a39-1e0e216d7906	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-27 00:00:00	5d91ed1f-c944-4b4c-8d32-de63f10de65d	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-28 00:00:00	2c52afb5-f1d2-4b5c-9de8-c3717024b101	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-29 00:00:00	d32e4317-0ba5-46de-9c17-32380b98f535	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-30 00:00:00	ef8cc478-6a1c-4b65-a292-dcaae52d69c8	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-03-31 00:00:00	319a05e0-9a23-4e93-a2c4-9366f56c518a	GF_REAL_ESTATE_CH	126.7617	MANUAL	CLOSE
2025-12-08 12:09:32.434	2018-04-01 00:00:00	89df507d-4266-4d10-b29f-713f94adade3	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-02 00:00:00	347716d8-f30f-4f3b-a077-74ef20511e4a	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-03 00:00:00	9970c6b0-2b28-419e-9cce-2d4ee65c685e	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-04 00:00:00	c898cd61-a107-44ff-a651-f5b2a43289d6	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-05 00:00:00	ca1ea2e5-64c1-4b36-a8dc-400ddd92f5b1	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-06 00:00:00	f0d9374b-594e-4d26-8cca-b7b0dc3addcc	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-07 00:00:00	74167262-a951-46e2-8942-7d1f65dec058	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-08 00:00:00	2643fe87-29d7-4c97-a65a-737f9dd18eac	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-09 00:00:00	0951a438-5229-4e11-b9da-d1082c5b77b9	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-10 00:00:00	48d62a92-5c8c-4bba-b964-2bdf44fb9145	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-11 00:00:00	2ee0f23e-dad5-415c-b9f2-144e6f5f5abf	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-12 00:00:00	3f0bf99d-28c2-48b7-ab24-0d8144d039bc	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-13 00:00:00	e5d10c9c-20d0-41bb-939a-eb7d8fbbe7d1	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-14 00:00:00	b59f3ff9-8851-4397-b73b-72ab1d90beec	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-15 00:00:00	27d1729d-1712-423c-807a-a309638b7ed5	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-16 00:00:00	3c9adf65-3f54-4f69-b745-da0c7267d34e	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-17 00:00:00	133c91d6-b056-4066-b30f-f0f22b914a99	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-18 00:00:00	3f8bf5de-368b-459e-9516-91ac362961a4	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-19 00:00:00	bad6e575-763f-4d53-8b40-c235b80583fa	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-20 00:00:00	a0e8f13b-3ca3-4304-98ad-dbbdcdd5afa0	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-21 00:00:00	28eee13d-071e-4197-8674-767a80d3b0f0	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-22 00:00:00	22850f8d-4b97-46c7-a408-4e2053d915fc	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-23 00:00:00	d16e0eb8-2ff5-49ad-afbd-b0b42227fe63	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-24 00:00:00	9607784d-88c5-44dd-ae59-c42cb96ef68b	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-25 00:00:00	75c17340-7ff0-4154-b8a6-cbb3a36736bd	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-26 00:00:00	7953d5c8-63b5-40e8-a48b-54efd59c7919	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-27 00:00:00	34dcb563-7cff-4a99-909b-8285ed274754	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-28 00:00:00	cf2379cc-338d-494b-bb6e-23e9202c0754	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-29 00:00:00	7f8077c0-2a39-4d25-ad7a-71419b92e25f	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-04-30 00:00:00	1884084b-073f-45a5-8fb4-e871258de4aa	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-01 00:00:00	a9f7bc0b-0aa6-4f47-83c9-df857576a115	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-02 00:00:00	d10199f9-32c4-4fb7-8ebd-f6a39ccef4ac	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-03 00:00:00	3eee47ed-2499-4ddf-a763-07250e12ea10	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-04 00:00:00	b41c0def-31ce-42a8-9f02-8b0816798c3e	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-05 00:00:00	38a8185d-6be0-4b69-b113-8fc5fca85b24	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-06 00:00:00	6ea2831c-9306-4474-a0f5-37df58b14789	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-07 00:00:00	b454745b-6ab5-4fe7-9da3-30e99d4a7078	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-08 00:00:00	8577c815-d64a-4130-b0a3-f9a9766998b5	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-09 00:00:00	4252c3f5-e79c-458b-9fc2-586711a11eeb	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-10 00:00:00	a420555f-43c8-4cb1-92fe-1b392ede6c5a	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-11 00:00:00	6556a57d-4480-4d58-85de-05e45c93d66a	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-12 00:00:00	6445c681-02f8-4c4b-90a7-33e47bec6815	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-13 00:00:00	348b2aeb-b36c-44b7-8ff6-a03d0a4247a9	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-14 00:00:00	a38f4276-799f-4dd6-9701-251dd0ffcd75	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-15 00:00:00	d869bcc8-a4f7-4e76-a188-93a3605a72c8	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-16 00:00:00	7a35fe2a-98a8-4431-bde4-3e5afa16862d	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-17 00:00:00	62a9d5a2-e072-4e1e-9457-21e881aac8e8	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-18 00:00:00	5a6f4a28-eeb5-4390-9950-ee5343041608	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-19 00:00:00	3e4ffcc4-8377-4766-899a-6a9481f88fa2	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-20 00:00:00	4e302815-9314-45f0-83b7-f0daf6e3424e	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-21 00:00:00	ae7b4caf-a40e-40d9-9f8f-12a35a1d6dac	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-22 00:00:00	fbd1f734-1e03-4ceb-b54f-a0f64d1d462e	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-23 00:00:00	9f3e6c30-3916-4a76-94c6-edb0dea37fd1	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-24 00:00:00	842779c4-5cf5-452f-ba17-162c6f44e2f6	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-25 00:00:00	50420bc9-721b-4947-bb41-7775fb36eb47	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-26 00:00:00	fc6d50b2-8733-41d6-9805-f0ec86c57fb0	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-27 00:00:00	30ed709b-c6e9-42b9-99d0-fa7b01a9c5f5	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-28 00:00:00	ec3ba41f-07df-417d-9684-73db4c9bec30	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-29 00:00:00	c90816b8-7d6c-4761-a03c-37bc45cbfc8e	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-30 00:00:00	f23ac90e-452b-4af9-88fc-2c609cee5e4d	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-05-31 00:00:00	eef82cd1-6ea9-499c-82f7-dbf9cf82d51f	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-01 00:00:00	6c15380b-de9f-409c-ab5f-e43fed7b699a	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-02 00:00:00	f760ddaf-6589-43bf-a9d3-15f3ba566424	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-03 00:00:00	24c5303c-ed28-45e1-b378-9e9f865a4e90	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-04 00:00:00	ede33efd-76c2-4dda-808a-fb8054fcc0dd	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-05 00:00:00	c118e2b8-05c8-453b-8dba-8c871e2cd3c4	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-06 00:00:00	23e92543-d573-4699-b7e7-94d02aee94d7	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-07 00:00:00	376ce9b1-d7fd-48a9-bec6-702cef0ebf4a	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-08 00:00:00	bf040a9b-106d-43d2-a12c-16d959d7c981	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-09 00:00:00	380cc34d-05e6-4caa-b090-a41d413cf2ad	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-10 00:00:00	26b7b23c-3f55-4518-8afd-577e5ad50f98	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-11 00:00:00	12d8dde8-4068-4d44-ab29-fed1ecd37838	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-12 00:00:00	c8c68b45-318e-482a-9e35-e2c2fa09a851	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-13 00:00:00	bcb91153-0a56-45db-ac25-419ad788bdeb	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-14 00:00:00	989e10c1-4b02-4162-88da-a11c1731c21e	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-15 00:00:00	2911daa6-64ce-40b9-a580-41942f8a2c60	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-16 00:00:00	6647201f-40ba-4887-81c6-409944916664	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-17 00:00:00	a69b9204-bc7c-4051-8c5e-c1f5c6796c1f	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-18 00:00:00	cb2de176-8adc-4a5f-88fa-642ec17eae0b	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-19 00:00:00	d12359f4-1935-4980-be92-d858b54ed5eb	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-20 00:00:00	5f06b09a-d85a-4ed0-a5c9-57c806ad1f19	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-21 00:00:00	725796b6-951d-4239-b855-741824156aa2	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-22 00:00:00	91c65f5c-0cb6-407d-ada8-24e8f94246cd	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-23 00:00:00	c7410e65-5dcc-466c-bd52-42576ace29b2	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-24 00:00:00	11ab6710-7c84-4d86-a1d2-c76820a09aec	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-25 00:00:00	c50306e8-b713-4404-8030-008d912f16bb	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-26 00:00:00	3f52360f-b0da-469c-be49-3524e1ff343e	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-27 00:00:00	d132f066-d2ff-41bd-b9a3-896a66cce4fa	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-28 00:00:00	e07acf8d-e922-4c48-8526-b46f107b25be	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-29 00:00:00	d346ae3d-b53b-47f7-9315-f1a3cac316a9	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-06-30 00:00:00	48ac1e45-e536-4d14-9dc4-cae15532d47b	GF_REAL_ESTATE_CH	128.7736	MANUAL	CLOSE
2025-12-08 11:57:43.512	2018-07-01 00:00:00	ca0a8d79-f01b-44d5-9c01-79c0b20142d1	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-02 00:00:00	e92d2719-0343-4a3d-83b8-79ea881492f7	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-03 00:00:00	3fa9a9e8-d681-43f6-adfa-123ef323803c	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-04 00:00:00	b3a73a5a-1355-450d-9517-6d0911d067ff	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-05 00:00:00	9d737a1d-864b-41bd-a421-a2920269d081	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-06 00:00:00	97aba1a1-21c4-480d-8e58-6b0debdacd3d	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-07 00:00:00	5b5c5c0a-53e4-41bf-9e42-95072627c341	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-08 00:00:00	4615b6a9-0359-4c0f-9274-be955a8c67f5	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-09 00:00:00	2391e302-95b7-45e8-838f-f73b472f5ce1	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-10 00:00:00	226fd687-2072-4b28-a3b5-db701677d128	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-11 00:00:00	6e9aeeee-cb6d-4242-9237-7be557bca6ed	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-12 00:00:00	0099f2cb-52dd-4199-838c-37b20e061282	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-13 00:00:00	96a81204-1b58-44bc-97db-5ae7f3fac6e5	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-14 00:00:00	6c68ee54-8174-4ecf-a9f1-87cdd79c53a4	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-15 00:00:00	23252b7d-a9df-4e1c-823e-5bada9439266	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-16 00:00:00	b8210cdb-b905-41d9-8ad4-a9aa9b33e0ac	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-17 00:00:00	30c050c8-8ebf-463c-81f4-cf5574ca5aab	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-18 00:00:00	7de0591b-3099-4270-8df5-2af27e7e9ded	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-19 00:00:00	145ec6bd-df8a-4552-bf98-922b6463fdb7	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-20 00:00:00	514d8137-900e-4b16-8cb3-a7d2784e0d5a	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-21 00:00:00	15d8925d-7c56-472c-996b-8b3f9f4f56f6	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-22 00:00:00	9753d813-08ac-4792-a756-812bb01f383a	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-23 00:00:00	95b4af8d-823b-4e25-909e-dc0338a5b256	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-24 00:00:00	7b64b008-47a0-401e-a9b3-8ae317e5760c	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-25 00:00:00	08a68e13-f161-4967-9012-eb26c09dc67f	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-26 00:00:00	013c85b4-7707-4958-9c82-445b529d698d	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-27 00:00:00	abc2a108-56ba-4502-8489-d7a1ca436ecc	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-28 00:00:00	56c572bb-ccf0-4256-ab88-8a721ec36d6a	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-29 00:00:00	80762142-d973-4c3e-99d5-3b7e956e157c	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-30 00:00:00	3d89540c-7c86-4761-8160-27894ea3bdc5	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-07-31 00:00:00	47a73183-36da-4117-9b64-f103939e0119	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-01 00:00:00	06ed5657-ad01-431a-8f8d-2e3a2850e012	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-02 00:00:00	ce97d700-801c-44a6-8030-3ea0c44fe2a6	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-03 00:00:00	86190ef9-cbeb-47e7-ae60-71ba4ec8c51f	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-04 00:00:00	735e9a4e-7cef-4627-a027-b7459aa33012	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-05 00:00:00	62a1455d-39e4-42c2-9609-f07c6966b5ba	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-06 00:00:00	1eba4dd5-49e2-407b-a451-5bcca01f805e	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-07 00:00:00	fc494fb8-80cf-4e73-8db3-7ad157306c0e	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-08 00:00:00	3e815ec1-d25e-4049-8837-aa0a824af8b2	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-09 00:00:00	f328d193-002e-459a-9e56-1dad309398c3	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-10 00:00:00	9783200f-a217-41ae-b4a4-a29ed52b3a1f	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-11 00:00:00	2eeb1326-fa2e-4fc9-a5fb-d87c4888fd39	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-12 00:00:00	8ed78a80-0f3f-464a-bc0d-23ad7e615161	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-13 00:00:00	b50fd69c-b4f1-4913-bb95-ea77778da6cd	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-14 00:00:00	082a3cb5-258b-46cf-8dbb-07976d8233f3	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-15 00:00:00	2ac83f2a-e83e-4e2b-a805-d7b5927a3d80	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-16 00:00:00	9cd1640e-1305-41af-ad7d-e9c1417936c9	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-17 00:00:00	d74a08ad-8c34-4b4a-81ff-57542933c2f8	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-18 00:00:00	e14c548f-eaa3-4de0-8457-d52717922ace	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-19 00:00:00	cb8c6e37-e01c-470a-ad95-70fc1176ea17	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-20 00:00:00	c2807008-9bef-40c8-9ac0-498fd1e5e8f3	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-21 00:00:00	7a4286ee-f38c-4829-a9ca-fde0ed1d0f65	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-22 00:00:00	def0ae61-3b63-4053-9a25-1c75a4e5dc3b	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-23 00:00:00	6ff63851-f110-4687-a1b6-d95092c4080a	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-24 00:00:00	7f98f583-78d2-42d4-99eb-d5c280588b55	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-25 00:00:00	08d534cd-3204-49a9-aba2-4c7ac505969e	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-26 00:00:00	aae095bc-c4b6-4dd7-b764-fdfc908f7234	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-27 00:00:00	8ff44309-f19f-4d80-b2cf-2a5fc597bf34	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-28 00:00:00	48d84b50-0a89-44b3-8907-d2412fe1d0f5	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-29 00:00:00	e96242a6-0105-4a48-99bb-0670deb66c77	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-30 00:00:00	dfbf0cbe-8fc6-420e-bacd-d29123bff39e	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-08-31 00:00:00	d0c1fc78-b990-4ad7-b2bc-a37cdf6116fb	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-01 00:00:00	4b607acc-7646-40f1-b86b-975dfec57888	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-02 00:00:00	de99e3cf-fb86-42a2-aa69-47cea1e0997a	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-03 00:00:00	9f5e7008-eb5f-41cb-9067-eece078e509c	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-04 00:00:00	7ee40153-ed24-44ec-ac82-60fa370f107d	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-05 00:00:00	6388b26b-6a72-4c39-bb7c-0be83debe65b	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-06 00:00:00	726755d0-3b5c-446b-9d7f-ddebafc81d7e	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-07 00:00:00	33001368-edba-4f0b-b7ca-992a178e6fce	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-08 00:00:00	76b432b6-1fc2-40c5-905e-47023ff109af	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-09 00:00:00	805275e4-2f4f-4724-9586-4070b5cb84e5	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-10 00:00:00	246c8b56-ffbd-4511-9b07-f0f3acc13081	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-11 00:00:00	e5d186a1-0755-49bc-b11b-1720b23b8526	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-12 00:00:00	20b99b46-5c17-449d-ba80-8904520618c2	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-13 00:00:00	f2c59aa4-324f-4732-98c3-c3f6102388c7	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-14 00:00:00	713c41e2-1586-41b8-bcb5-aba2a18f0b3d	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-15 00:00:00	6f18b9ce-f7ad-41a7-b383-de8f7f910823	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-16 00:00:00	78620a89-ed19-4380-9185-11eae17ed5b3	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-17 00:00:00	a91cde61-f562-43dc-87c0-4cc6b9410b37	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-18 00:00:00	ab405531-3ac0-4ff4-b65f-caa38bbe373f	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-19 00:00:00	1f44053c-6867-4ce3-86ba-4a0546680903	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-20 00:00:00	3c321b32-64b2-474e-9be3-373481bd024d	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-21 00:00:00	720750d2-0c0e-4530-8fe0-4d1c0aada4ac	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-22 00:00:00	3acda9bb-74e6-4d4c-88b6-987fc22d9576	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-23 00:00:00	cfedac17-30d2-4c07-a83e-9d42507e0dfc	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-24 00:00:00	e83564bb-faa6-41c7-98b1-4162ee749cfb	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-25 00:00:00	c00754d3-bd24-4b9b-9b1b-b54c91deaf90	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-26 00:00:00	51e414c2-0f85-4e4a-92b0-99e7d0ca897a	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-27 00:00:00	d7e83950-6b62-4bc1-93ab-7498697217b2	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-28 00:00:00	1d74c9c1-5520-4131-aa26-d4b1a780f8f2	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-29 00:00:00	82979b38-d5bd-4ec7-ba8a-7fb723993b20	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-09-30 00:00:00	9951da16-4311-41ae-a2da-f219ba87602f	GF_REAL_ESTATE_CH	129.587	MANUAL	CLOSE
2025-12-08 12:09:32.434	2018-10-01 00:00:00	7641a699-a28e-4b1f-b067-3c0b8ed97ec8	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-02 00:00:00	c6e10992-8a08-41fa-a126-bfc2b232be6e	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-03 00:00:00	901248a8-a6a4-400d-bfa9-a9f0a325fa18	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-04 00:00:00	85704085-3fe4-4f8c-a708-6ba0ff7cd5cf	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-05 00:00:00	0ce6b116-2242-4541-b1be-f086ec6fbbf0	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-06 00:00:00	e6eae3e2-3a4d-4306-a708-2e3f75ead91a	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-07 00:00:00	614fce9a-74ba-492c-93cd-8cc6d092ca20	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-08 00:00:00	29f93570-529b-41ad-99a8-a7f6ec0c23c9	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-09 00:00:00	f728958f-3444-4844-8a4d-aa792d81a507	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-10 00:00:00	2e4d4c9d-2fbd-4c3b-a330-fb02af54cdaa	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-11 00:00:00	1a651326-960f-4643-9d93-04eb7391bda7	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-12 00:00:00	2f2dd2e3-1083-4591-84f6-e3ea0f7c0580	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-13 00:00:00	d27e7607-b167-42fb-94a2-b306145f1e9e	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-14 00:00:00	aa2e61aa-79e7-445d-833d-22c6f0e04e50	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-15 00:00:00	72b0403e-1f4b-4f36-895b-01224169cc5a	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-16 00:00:00	01cdfbf5-9ae6-4846-94d4-695d6909d4b6	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-17 00:00:00	13486271-2eb4-456d-9cf9-2daceee994bf	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-18 00:00:00	00578442-7c50-4209-a948-95d94354397c	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-19 00:00:00	e1174a9c-d51b-4e07-8ff3-c090681bd7c9	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-20 00:00:00	42648f9d-a718-42fe-ba6a-a333f7405df3	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-21 00:00:00	0b50f4f3-c7cf-4f52-af12-85fd1ea270e3	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-22 00:00:00	c2da3abd-8c68-465b-bd01-72f80d2df45e	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-23 00:00:00	8266ff51-ef38-489c-b47a-c8fb4beec650	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-24 00:00:00	9ad86d85-7db8-4464-858f-bcf9187047a9	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-25 00:00:00	0e0541d3-c269-44b2-a5e2-cbe8323a9227	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-26 00:00:00	29068fc4-3261-4244-a97a-ff64cb697e62	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-27 00:00:00	656e331c-1049-4732-b11e-fb09bfc52520	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-28 00:00:00	edc56e51-6764-455a-94b6-ba7c5b34fbbb	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-29 00:00:00	1f910ac4-27b8-4c18-9502-64d0906c79a7	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-30 00:00:00	bdf880fb-b528-4415-bccd-9b1066c091a0	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-10-31 00:00:00	893f1df5-5834-48fd-bb81-67ad2efcd7d3	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-01 00:00:00	5cfbe94e-9795-4a93-81eb-2f0aad474b24	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-02 00:00:00	6eb5372d-9795-407a-8e6a-c7f4a0d3a1f8	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-03 00:00:00	ff8aa85c-c3a3-478a-9cb1-6809ad6a4f7a	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-04 00:00:00	06880677-4916-4a1d-a3b6-f3582dc857f6	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-05 00:00:00	49f7d0dc-3ac4-4c9b-8c56-895516c43601	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-06 00:00:00	d749dc5c-b159-45d9-a560-106a7f51bf57	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-07 00:00:00	79781939-cdf1-45cf-ac5a-6db182b2086c	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-08 00:00:00	424a358b-75d1-479f-9b7a-f3aeee91d327	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-09 00:00:00	fd1219fa-4ae8-402a-b2be-fb10d886a61d	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-10 00:00:00	827973b0-6493-486c-9307-a35fef19e348	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-11 00:00:00	7d439ee0-dd77-4c6a-915f-0615edeca242	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-12 00:00:00	6c83f075-7f62-44ff-8d60-cb383c611c12	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-13 00:00:00	d2530340-c872-4ef3-8224-87215dcc12a9	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-14 00:00:00	5281004a-e0e7-4b41-99ef-51b2821d76fe	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-15 00:00:00	21793799-31d9-4326-933c-a4e97732d19b	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-16 00:00:00	11ade853-ba5e-4d1d-878a-49c52571e998	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-17 00:00:00	9b69a6b1-08d2-40ec-9870-563ea3014b25	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-18 00:00:00	aee03116-1011-4cb7-8fd0-5f92a0fdbe6b	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-19 00:00:00	6993ae2b-f0bc-4fcb-9362-54945aa73ee6	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-20 00:00:00	3394d47b-4c53-4041-942a-aee58b4305cb	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-21 00:00:00	e8ccf96a-0a52-4186-a3ea-de3510eb54f9	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-22 00:00:00	8e35559a-47e0-45e1-8181-8acd9b3b6d3d	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-23 00:00:00	15a27c1f-b286-4e34-a405-3a4e00587f46	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-24 00:00:00	14afa3d2-1bec-4d8a-b791-229d5a15359b	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-25 00:00:00	a2b5eded-8f69-4cb1-acc8-d06d8540204b	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-26 00:00:00	17682848-7e65-4da8-9b58-13cbfb95f9fc	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-27 00:00:00	145036de-54d3-4f6e-ac73-770f5a880a71	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-28 00:00:00	419bc831-0fc3-486a-8e81-01a3ec097252	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-29 00:00:00	250aba34-0486-4cbe-b0dc-b604eb7cfaaa	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-11-30 00:00:00	324ce61f-3c02-4033-9f3c-05df25c04703	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-01 00:00:00	960a2761-2c80-4520-bd15-83abb6b4b014	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-02 00:00:00	d94721d7-9ac4-4bcd-ad3f-4139bdb80e31	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-03 00:00:00	c33469f4-0a73-428f-9da4-c1bec69c15ea	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-04 00:00:00	25d62b95-09b9-48b0-90fe-562005da0e5a	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-05 00:00:00	428bec92-ba25-4c11-9cc7-e96d66f66f7e	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-06 00:00:00	8d4c410a-d7d6-4b71-a5ab-6bda8d4b0f25	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-07 00:00:00	35682ecb-2f75-4bc3-88f8-454ad7072eb6	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-08 00:00:00	45ab8d69-95f2-45ac-82c2-7f584ecb62bb	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-09 00:00:00	854632d2-87de-48d1-9e6d-044ef2afc7bc	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-10 00:00:00	b33db909-b12a-4ac8-ad81-d52bbbcb3338	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-11 00:00:00	832f5530-a187-4871-85af-9fc0fb6fd5a4	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-12 00:00:00	47eaf821-dc6c-49da-836b-083bbd13c2df	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-13 00:00:00	ae5bc654-8b1d-44e8-bbc0-751ac0f28dae	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-14 00:00:00	2af556c1-87ef-4aef-80aa-e77f251949a8	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-15 00:00:00	4802f056-ae75-45c1-86db-3fe3d4197d17	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-16 00:00:00	d15da323-26cc-4e7d-affd-fb59dbf354d5	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-17 00:00:00	62cda062-49ad-4e11-8a19-dfea0fcfc9b9	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-18 00:00:00	c2036ab2-4bd5-471f-ab39-bc4942ebc65e	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-19 00:00:00	4da24882-e260-4d19-a3cd-7e292000f837	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-20 00:00:00	885d143a-8311-469b-a9f3-32768c16549e	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-21 00:00:00	39de6266-3e49-4c4e-a53e-042422c9dcf1	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-22 00:00:00	e56974e5-a1aa-4c0c-a8b6-94df8a2bb8f7	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-23 00:00:00	325a7457-7e61-47f6-8976-21691a6cd6c0	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-24 00:00:00	1d94b764-8ba9-4bf5-9c2e-b266e4fd701a	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-25 00:00:00	59716c9d-6fe7-4dc4-a981-4c8ea9730117	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-26 00:00:00	9aa33d46-deaf-47ef-a1bf-d96b36bf526e	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-27 00:00:00	2930bd6d-abfc-4e83-a10e-cfc1fa7fe784	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-28 00:00:00	442b7d40-ece7-4951-b58a-5cb7a6f0372c	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-29 00:00:00	c9d9b81c-718e-4c95-a8b9-64a627e083e4	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-30 00:00:00	aa24428c-f277-4009-8bb6-5e43fe0826eb	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:22:04.687	2018-12-31 00:00:00	4ea47db4-9939-44e3-8c9e-0c42e73e6d04	GF_REAL_ESTATE_CH	131.4893	MANUAL	CLOSE
2025-12-08 12:09:32.434	2019-01-01 00:00:00	fda81069-47f2-4f70-b7f7-7cc0607e18f6	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-02 00:00:00	9b7286dc-a6d2-4433-b04b-f78e5cb15942	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-03 00:00:00	8606c3a8-3daa-4237-9f1a-8b0871d77f97	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-04 00:00:00	1ba6e201-7047-4f7b-b429-ac5fa24eccc4	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-05 00:00:00	f144e407-c320-4a41-afb4-558a11beef52	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-06 00:00:00	99493806-bb54-46a5-ae32-d7e7904fae43	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-07 00:00:00	3f7e84aa-25bf-4c77-9383-e65c36c61a40	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-08 00:00:00	b2723977-f6e9-4bee-a545-2defbec367a4	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-09 00:00:00	7332b10a-4a27-4ab5-949d-d01df95e6622	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-10 00:00:00	9f99aa14-4f48-47db-a64a-b3772b0dd948	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-11 00:00:00	cd2697de-4870-48a2-a27c-9cfb518f9fc6	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-12 00:00:00	c75281d0-e4b9-4f9f-abb4-27c25247384b	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-13 00:00:00	bac839a3-66c5-48df-a282-1325f0521a43	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-14 00:00:00	519620a1-a719-4556-902b-1ee84e502568	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-15 00:00:00	2357230d-c836-4fed-8b59-6f3a7bfc9701	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-16 00:00:00	7c3e3519-3bc2-4e10-9f09-96b1c6e5d178	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-17 00:00:00	f7d854d8-ef51-4524-be4b-df446761e985	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-18 00:00:00	0a7e46c6-d42f-497c-aee8-a84bbe609d19	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-19 00:00:00	d524faef-be8e-4168-add9-6e2b08ce3965	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-20 00:00:00	ffde4c6d-4549-4e68-bcfc-d91b93a4a15f	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-21 00:00:00	316b5a94-db96-4693-9321-a91969d43699	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-22 00:00:00	39125285-4af5-4995-8b82-f20fd56644e0	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-23 00:00:00	ef2a372b-7e51-451a-b23f-0fd4c462ffcf	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-24 00:00:00	70972f87-7ff7-433e-a8e1-b442103e17a1	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-25 00:00:00	39012252-90be-4de8-82a3-48f226c75a85	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-26 00:00:00	b016b7be-7034-4307-89ff-b968082383f0	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-27 00:00:00	d74838ef-83d9-4852-b0a4-3f5c9412ec5f	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-28 00:00:00	1690bf0a-0373-44ef-9ff0-9ff1116520d3	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-29 00:00:00	5ea4c064-2074-4488-837e-88bd272a983e	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-30 00:00:00	4f3600c9-2420-45bb-a1d5-b0854b3d6dce	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-01-31 00:00:00	036d52fc-e3ef-420f-8ca0-aaa312a5be96	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-01 00:00:00	027aee26-09a6-4fe1-bd6b-f09b6a5ea31e	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-02 00:00:00	31444877-7e7f-4cfa-ba67-0e3b7d3023e5	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-03 00:00:00	18c455b1-4427-4e0b-a614-a2608592e8c5	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-04 00:00:00	69ac8b4f-08b0-478f-893b-c41daa11a9b7	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-05 00:00:00	39915eaa-4ce6-4d51-9206-f57d4382250a	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-06 00:00:00	cf4377fa-9b78-4977-b81e-63c0e8f4f13d	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-07 00:00:00	29db5030-757e-4687-add2-5e3bd09d69ea	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-08 00:00:00	75516fd3-1883-45ed-97a1-6b65e562096c	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-09 00:00:00	13a6fec2-92ad-4b96-94f3-cd2c92f263aa	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-10 00:00:00	6a85185e-53ca-4ec7-ad4a-98e6070b77a3	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-11 00:00:00	4c1f380a-8f80-4aac-8218-6e335614f447	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-12 00:00:00	1391742f-253f-4cf4-8edc-253c2a28296b	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-13 00:00:00	f482ff87-484f-4a73-bff9-656bcc24668a	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-14 00:00:00	6397a625-e6fe-4682-ae56-c6c4d3ea063f	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-15 00:00:00	d1bce82e-47c2-4739-a2ad-4009dcc94e2c	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-16 00:00:00	8c8f169e-e753-4aae-a3e1-478a192ba40f	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-17 00:00:00	ccaf746d-a729-427f-835d-3d50c76f7fb0	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-18 00:00:00	ac980ad6-cdf1-495a-b2ba-1db3afff9797	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-19 00:00:00	f8ae9786-5fdd-48ed-8268-c0a38a63cb9e	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-20 00:00:00	688fc2a5-1ffc-4487-a0d4-c3a443a50494	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-21 00:00:00	91fbca0f-3847-41dc-a9b4-765e34a4eee4	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-22 00:00:00	591876cd-5f54-4025-8ba2-0934897615fc	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-23 00:00:00	ccd5a595-928c-46a9-a743-316742c3c32d	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-24 00:00:00	ef9e6b7d-4b4e-4993-81b3-bf2f4a68dfbc	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-25 00:00:00	76498f3f-cfe1-4e6a-ba9e-aaffd885a723	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-26 00:00:00	065048b5-6ddb-4a1d-a479-aa1cb7f90654	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-27 00:00:00	edfd03b3-52da-4c99-94c7-b55aa8e9a7c5	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-02-28 00:00:00	d0b699ad-4459-4fed-adf8-8267c9e1b4aa	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-01 00:00:00	75b26d9c-d647-4941-8301-3d2c0559c021	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-02 00:00:00	c2af83f4-96db-44c0-bf41-4b92d85c808e	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-03 00:00:00	7799684d-5026-4f3e-a607-2fea6866d3f6	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-04 00:00:00	4b0a3568-502b-448f-b928-f8ff8c1ba7a1	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-05 00:00:00	6aa367b8-e032-4b72-9131-88ed74356660	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-06 00:00:00	c0252c18-d6a1-43b1-97a9-2c58207760fd	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-07 00:00:00	1d4350c5-8fe5-4499-9ea8-33c837620c2e	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-08 00:00:00	e91e99a1-53c9-4ea3-857f-020502772a73	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-09 00:00:00	9b46241f-73ac-460a-9dd0-4adb3e0fb393	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-10 00:00:00	a3f4d487-68ef-4714-b61f-e5e867c2a46d	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-11 00:00:00	094288f6-52b4-4e10-949f-9b20e5dcc93e	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-12 00:00:00	94dc6b92-0ed2-4a55-b9fb-24fe79620050	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-13 00:00:00	567c39b4-2136-40d3-b2fb-9266754a33f8	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-14 00:00:00	2c306417-1eef-4180-9209-438fa40e4aa1	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-15 00:00:00	bc992c82-34c9-480b-8a37-13b1391946d7	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-16 00:00:00	7ff4515b-982e-41f5-ae4e-e6ff6e58ae28	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-17 00:00:00	baa37808-e6c5-4218-89b2-6de55958ee3f	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-18 00:00:00	bb0e12fc-deae-44d7-92d6-52c07538c198	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-19 00:00:00	8a914810-428c-4fe1-89c1-f3046fb75be6	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-20 00:00:00	0d942157-3921-4d3b-9088-1c42be3c176f	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-21 00:00:00	b109adf2-f611-4911-88bd-da2e4d7692d4	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-22 00:00:00	7cba2a90-09c2-44b6-9a27-fb7a89a32eb5	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-23 00:00:00	f339c024-d4af-4ec9-9d8d-094996c4d9f0	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-24 00:00:00	bb56aa2a-20e3-4477-94c5-8085caab7c96	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-25 00:00:00	29b6da2a-4e51-4ba7-bfea-80eef608907d	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-26 00:00:00	e8983751-c691-44ec-9759-ef52b10c958d	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-27 00:00:00	3668cf7d-8866-4ee7-a63a-f1abe65e5438	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-28 00:00:00	00a966a8-0506-4189-954f-2b7354103344	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-29 00:00:00	5dc4c4c7-5284-431c-9501-20b56143d8d9	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-30 00:00:00	ec08ad1d-e6fc-469a-b314-2ec14a8d6c75	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-03-31 00:00:00	d99af23e-8da2-44d3-a46d-f85050bd138b	GF_REAL_ESTATE_CH	132.7897	MANUAL	CLOSE
2025-12-08 12:09:32.434	2019-04-01 00:00:00	b7e32792-d5f8-48e3-96be-28ce3a284845	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-02 00:00:00	c7be95a5-dea5-473d-874a-17ac0b87f689	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-03 00:00:00	f76c93c3-54f2-4a95-a095-cde6cc66aaad	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-04 00:00:00	91a552bf-3093-4fa5-aa01-02cfcd1a6f4c	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-05 00:00:00	2f889761-5321-48a7-a85f-86566e9b0320	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-06 00:00:00	23436feb-7792-48a5-9f0d-f6e0cd451f87	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-07 00:00:00	c2b1293a-6def-4aa2-ba93-9ca71dbea786	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-08 00:00:00	19db77c4-c51f-4d97-8ce3-f562c952516a	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-09 00:00:00	d0130a8b-b291-4e5e-9ad0-f32ef2184435	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-10 00:00:00	25ebba04-2270-43eb-8570-8d5cf0513138	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-11 00:00:00	329b636b-d490-4a24-97a8-74821ea42abd	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-12 00:00:00	c14915ce-08b1-4e6e-b5cb-b6b9e0565f98	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-13 00:00:00	8a017cba-f86a-46e8-91a7-be1d5672684f	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-14 00:00:00	344f9627-0991-43c8-8f00-6c46e6c32fa4	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-15 00:00:00	3512c54e-9467-46bb-900a-2f223b4fbdad	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-16 00:00:00	9f1e6eb1-b971-41c1-98eb-46f107652644	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-17 00:00:00	4adb4969-f815-4d7b-8253-c032232c5aec	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-18 00:00:00	e4fe52fa-d728-4bea-bded-bdb95e1298d6	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-19 00:00:00	2d68642c-a206-44e2-865d-b737fbc5d469	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-20 00:00:00	833c37ac-9c27-4aa8-8eac-4236e99f80e7	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-21 00:00:00	0b0a932a-1c38-4960-a7f5-16ae5268d16c	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-22 00:00:00	2af16219-1095-4153-9e1e-946ca7a62ce8	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-23 00:00:00	6fc9b1ef-f8d9-46b5-bd2b-4e7e4aa3e6c2	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-24 00:00:00	6d1f42f6-e730-4483-8299-074d724d95f3	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-25 00:00:00	ceba50ad-6f9e-4d6c-abe8-1c61e08b6863	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-26 00:00:00	ae1d5063-72b9-4899-bbb7-f1c0014d09ff	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-27 00:00:00	6e8080bd-1d61-4c7a-87d3-7d8da72f7314	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-28 00:00:00	605e1e23-5456-4372-a167-6c6a9148c7f0	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-29 00:00:00	974d67a4-2d21-4e84-acdb-7af4c969d20c	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-04-30 00:00:00	c9f577f9-0af5-4dc9-aa99-12c4319603b7	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-01 00:00:00	c46bf3c1-7701-44c8-826f-bdc0d81b742f	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-02 00:00:00	4df2c5be-f2a8-4d58-acb4-68b5e5a83bb0	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-03 00:00:00	d25358aa-4a24-4f82-82ac-5a126499c6b4	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-04 00:00:00	f6aac2fe-b9ff-4789-9edb-b87849784f69	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-05 00:00:00	bf1b09c7-a703-44fc-89c6-53d5c255bc75	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-06 00:00:00	4c2adfd0-edb1-4e55-b06f-c0d715e1552d	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-07 00:00:00	419bdc56-cfce-4ccb-bb6e-215fe8b4b931	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-08 00:00:00	4f6ada74-580a-40d4-bd05-09e1bda0f976	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-09 00:00:00	b3ab0ab0-070a-4c41-b6dd-2b7ba5751e71	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-10 00:00:00	c175151d-15ad-485d-9009-b853406ddaa9	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-11 00:00:00	a8dc4c6b-fbc9-4a07-8c10-3d56e704d719	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-12 00:00:00	37d31d75-04e7-4642-803e-8df3513ad285	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-13 00:00:00	ad15189a-621e-499a-b48a-8d857c435155	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-14 00:00:00	0fdafa62-d94c-41ee-a41c-dae6f4aa2925	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-15 00:00:00	4b643e96-2b6a-478a-9ac2-03ad7a32a02a	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-16 00:00:00	ac5fd48a-134c-46d0-88cc-aa41e4718a0e	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-17 00:00:00	651fc85e-858f-46b7-a663-cb50c5e58b16	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-18 00:00:00	76377697-691d-4b1c-8bb1-c5a5f5fe4888	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-19 00:00:00	c1cafd33-ad71-4294-9fc9-dad53773dc9a	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-20 00:00:00	46f011db-2fc8-4524-838a-0cce12166f67	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-21 00:00:00	1263975d-f9b7-4737-9915-74062c093695	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-22 00:00:00	8d43f76e-7132-48c0-a6e7-8412d90f0891	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-23 00:00:00	d63f3fe5-c066-4dc7-a1f5-8ac9eb14a033	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-24 00:00:00	5838b040-4b60-4026-a037-4cee5ab6d762	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-25 00:00:00	a5b06dab-32d8-4932-b0c7-e77df59e480a	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-26 00:00:00	5f7135f7-ca17-4d34-b064-3801034e9d69	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-27 00:00:00	a0c7e866-5a72-4073-91e5-4bec1297755c	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-28 00:00:00	5903449b-d770-4549-94f7-21f3d5da6295	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-29 00:00:00	2d07b8a1-2a6c-4bab-82ba-980ad1dfd77f	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-30 00:00:00	7a159ea3-9ce5-4392-9936-d43df789cccf	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-05-31 00:00:00	38a84f3e-b419-42fc-8ea3-a93144bdeb99	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-01 00:00:00	c9cb17eb-2cdd-4ede-9196-b98a12cccff9	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-02 00:00:00	a89f4095-05cf-44a0-a0cd-02a5478039f1	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-03 00:00:00	71a5e5fd-a8be-4d07-8cce-25541003cf25	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-04 00:00:00	f65b2761-7def-4fe4-9c34-1ca9003aa0fb	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-05 00:00:00	538b5dc6-6128-4bf3-99f7-6384e1471e40	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-06 00:00:00	509f6af3-6c51-46f2-93d4-f7660ae7f918	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-07 00:00:00	828bd500-9945-4184-bfec-3b533f0f805d	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-08 00:00:00	cfbea46c-dd62-4ea2-95a6-840529f16d53	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-09 00:00:00	93038d43-8c11-487a-b85c-bb1f21290198	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-10 00:00:00	f5145b35-875a-402d-9b76-ede10da5e81b	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-11 00:00:00	569c6e58-e41a-41e0-b8b7-5fedf9e8db2e	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-12 00:00:00	72adbea3-43db-4b10-b3c6-15ad2c2e0488	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-13 00:00:00	24f89371-9fcf-415a-b117-b69072788b56	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-14 00:00:00	1bbc3465-e658-49ef-82c7-272eb8b480f2	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-15 00:00:00	0e20e070-98af-449e-b533-5be5992bb675	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-16 00:00:00	f7ed2225-424b-4090-a893-894c83fca3a3	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-17 00:00:00	30bfc61d-84cd-4f5d-8b59-56444640b4a9	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-18 00:00:00	316ccca1-f8c1-433d-a2dc-d7a55a48e3c9	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-19 00:00:00	387d13fa-97f6-4d72-9ce3-2b8e132d3914	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-20 00:00:00	83c4af79-6728-47ce-9afd-760fc73d30c2	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-21 00:00:00	895223a6-cada-4e55-b3f4-9e194237e920	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-22 00:00:00	4db3c494-3492-4e92-b871-17b3feafdd29	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-23 00:00:00	b2359dab-1393-42e3-91f2-41df1d274cb6	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-24 00:00:00	fb40b1b5-9385-4181-8f80-bc1e05051e84	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-25 00:00:00	cc21974b-b317-4954-8393-3e7bf4f04144	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-26 00:00:00	17bdb442-6265-4b6d-8691-00b88104ff44	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-27 00:00:00	36448187-67e3-4be1-b085-e5028ce267d1	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-28 00:00:00	d2f7959d-c670-4719-b0e5-459e29263fa0	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-29 00:00:00	6825e63a-a18b-4004-b4b8-a0042ae7beaf	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-06-30 00:00:00	81867b21-7d62-4b08-8ae7-4c8825fa731c	GF_REAL_ESTATE_CH	133.4812	MANUAL	CLOSE
2025-12-08 12:09:32.434	2019-07-01 00:00:00	71f271d2-07a0-4e68-a035-cefdc77b5011	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-02 00:00:00	6aef8b6b-682d-412b-b8df-c78156f473b4	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-03 00:00:00	fbd28f90-a879-4e52-9fcd-d87041a15ad9	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-04 00:00:00	4634d800-5620-443c-b5d1-d915037ae244	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-05 00:00:00	806d63af-58cd-4261-ae56-170c896d602e	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-06 00:00:00	0357e900-8089-4403-ab3a-6f44321c65a5	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-07 00:00:00	0f58d9b2-2769-497e-8591-dee8bdde2462	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-08 00:00:00	516398e6-8162-429e-a556-4ec5b5639af8	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-09 00:00:00	4cb77250-e1a1-4378-a819-a26e92e49cef	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-10 00:00:00	5cf16e5d-9e39-483b-bab2-2cdf71f16bf6	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-11 00:00:00	ece5f1aa-8fc3-4893-9384-b71364753cdf	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-12 00:00:00	e07a3416-fea3-44fb-87d5-72023f5a9549	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-13 00:00:00	3d317e59-e0f5-4c8d-a78d-b13ca17c580c	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-14 00:00:00	c014fcdd-e8ec-4f53-85c7-3d3d20eccbad	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-15 00:00:00	b9d776e6-7860-4560-a893-ebeb98acc115	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-16 00:00:00	a9d0cdff-239d-4df5-85ec-2858c53b28f3	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-17 00:00:00	97f79008-9f99-44c2-8638-b0c87de616cf	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-18 00:00:00	52c29129-9bae-4196-8dbd-2b817558fee6	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-19 00:00:00	7c3349e2-a65f-4a06-b2ed-b5bb0e3c9f56	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-20 00:00:00	bacd0392-0c25-4535-a577-295c7305f286	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-21 00:00:00	44c13ecd-ef6a-41e1-8cff-01cf97328da1	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-22 00:00:00	0972ffe7-9011-4c97-91f2-b00f6e489d68	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-23 00:00:00	c537b629-ecb4-43e1-a51b-9518e2f70976	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-24 00:00:00	b6e190cb-ad32-4486-9aea-37cac6e3ab08	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-25 00:00:00	3805fb37-7938-4c20-8f9a-e0cbc3f39995	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-26 00:00:00	90ac205f-047d-4b6f-9671-3e22761fef92	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-27 00:00:00	73dcd609-ff9a-4556-8518-12254e9382c1	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-28 00:00:00	14e4d854-cba5-48fd-8c1b-372717d1e786	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-29 00:00:00	5a28e221-6d91-4ed6-a590-5eede32f9014	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-30 00:00:00	d57e1d70-1dae-430a-9f40-30fd3c83ede1	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-07-31 00:00:00	e8b7684d-7ae2-4b30-b585-371544ae5700	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-01 00:00:00	dd1ae6b7-82ba-4dd2-a208-dddc209ebe7c	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-02 00:00:00	edb7b13f-3857-4346-922a-857267a94053	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-03 00:00:00	a190e57e-0cdc-45ae-ab5d-2fe7ff0012a4	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-04 00:00:00	da573948-3d0a-404a-a0b3-1eeeb3be0aa0	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-05 00:00:00	aef85fcf-187c-4feb-8c2c-3affa5986c41	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-06 00:00:00	3b57a781-d7d8-436c-ad29-88ab376db7e9	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-07 00:00:00	2d17203d-9fb6-4434-9250-0dfe5d93afe9	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-08 00:00:00	f6283b45-fb04-4d0b-b29f-0965361a433c	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-09 00:00:00	dcd58711-7824-498c-8f8c-68c447542950	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-10 00:00:00	049e0af1-bd65-4a6c-a923-f7554a486ab2	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-11 00:00:00	a6023dd9-65fb-430b-aa85-448a3ffe1544	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-12 00:00:00	5c0ff050-3351-47d7-b4d2-24d50e7cc3dc	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-13 00:00:00	3fd9dc9f-01c3-4f98-8148-8305bc987b1c	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-14 00:00:00	3fe715a1-3de3-467c-96c1-9db002b90abb	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-15 00:00:00	68769965-bcc6-4607-8b45-a71451e8ff3b	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-16 00:00:00	f4afb3e8-6355-4009-9482-6f163fcb1d7b	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-17 00:00:00	3b989886-afba-4eea-87b5-3b2aa05bd84b	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-18 00:00:00	9542a6f0-c293-4306-abce-18441bb9c78a	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-19 00:00:00	05d21338-a7fd-4380-b9fc-c26029738ebc	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-20 00:00:00	06a366cc-9e57-4380-81fc-13a28ab7164a	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-21 00:00:00	d9c19df3-b947-4915-9d69-3ed07729f51d	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-22 00:00:00	e979d015-96ff-4763-9c87-c4eafb0681e5	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-23 00:00:00	5fc121fb-bfde-48f1-8051-633e35663b7b	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-24 00:00:00	57aa3ebd-254b-44ae-b925-34ed25466592	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-25 00:00:00	e399b965-3bc2-421c-9fe8-58a7c77bac9c	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-26 00:00:00	3d7ac0ba-31a7-4f3d-a292-a1a1c5c33bbe	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-27 00:00:00	dbe73c6a-1d96-46e9-a5e1-5b4c24fc1370	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-28 00:00:00	af8733bc-3d07-4e7e-88c8-392ee55601a4	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-29 00:00:00	5175d8ca-bbcc-4ae1-8ebe-0b508fa89323	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-30 00:00:00	e56b115e-54bc-4b53-ba2b-5454fa198672	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-08-31 00:00:00	5c091ad6-85e4-408d-8b8e-f782e8a855be	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-01 00:00:00	1fa01442-47eb-419c-81fb-9c2bf4bf0a4a	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-02 00:00:00	96e630b6-0977-4681-91b3-e47fda1fa7b6	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-03 00:00:00	d248abd0-7fa8-4ed5-8e6b-95fc6d90be7a	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-04 00:00:00	c80d326e-feca-4671-af34-01952a2125c4	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-05 00:00:00	9ff080bc-e2c5-4d49-91fb-2ceff6515865	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-06 00:00:00	f5ad0915-741a-4c5e-8964-dcbc91e70ecd	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-07 00:00:00	404cb5a8-1fdb-4335-a04c-2f280f5029de	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-08 00:00:00	9e90afd0-3c4b-42ba-944b-999ce5d964fd	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-09 00:00:00	f9526ca0-6bf7-4dc5-996a-ed943a410c48	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-10 00:00:00	540a1e21-5fe2-4d20-99ba-5dc1e123d246	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-11 00:00:00	adcaa968-7e02-4c75-83b7-b30998b47b18	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-12 00:00:00	1576246d-ec37-46a0-aaab-376eb2d5945e	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-13 00:00:00	16eaa3f1-3c17-4d87-ac34-2cfa87b844f3	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-14 00:00:00	6a91b86c-abe0-442d-829f-ba23640a0f4f	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-15 00:00:00	194c1502-14ab-4bde-9ef0-1ff524846c15	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-16 00:00:00	e9d8852c-6f19-4872-ad1e-1bf2c4693f94	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-17 00:00:00	9b162b84-606c-421a-987d-fa6efacfa4b7	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-18 00:00:00	37809943-8b4b-4223-a574-315d2ac13eb1	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-19 00:00:00	01946164-6878-4e6b-9688-eaf430c70aff	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-20 00:00:00	8f2a7e07-bacf-47ae-8a84-6b6103f166c6	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-21 00:00:00	cc658bbe-77b5-4dc9-91b9-e661e151325b	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-22 00:00:00	c0ac02bb-ca55-48a5-9255-d7a24989ece4	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-23 00:00:00	4f672658-58ee-4399-950e-5bdcc92efa32	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-24 00:00:00	606db618-8567-4143-a574-1da926df24be	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-25 00:00:00	869abb92-e5fe-4546-815b-5694ea010b41	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-26 00:00:00	f0578d17-ff16-4fa3-a9e6-9844f7e4bd09	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-27 00:00:00	ad99ad56-5417-40d8-8065-29ce26406d96	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-28 00:00:00	1234ae83-48f5-4f70-90a0-6cc0983ddb9b	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-29 00:00:00	6074a203-efbe-48db-8af0-463c82aa1daf	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:22:04.687	2019-09-30 00:00:00	74d8fcc3-6ec0-4222-839f-aa6391422435	GF_REAL_ESTATE_CH	133.6664	MANUAL	CLOSE
2025-12-08 12:09:32.434	2019-10-01 00:00:00	7e242ab4-98ed-42c0-8b00-3c7b8c36f252	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-12-08 12:22:43.871	2019-10-02 00:00:00	e6815257-aba6-41a7-945f-e96dbac0289c	GF_REAL_ESTATE_CH	136.0167	MANUAL	CLOSE
2025-10-17 00:01:31.406	2025-10-16 00:00:00	297aaeb2-f625-4201-a0e1-ab361986ae9a	GF_GOLD-COIN-CHF-20	648	MANUAL	CLOSE
2025-10-16 00:01:31.558	2025-10-15 00:00:00	294ec788-a098-44cc-a0d3-5dab1a00fbe6	GF_GOLD-COIN-CHF-20	633.5	MANUAL	CLOSE
2025-10-15 00:02:06.541	2025-10-14 00:00:00	f6057c65-d100-47a3-a2f8-225366f00270	GF_GOLD-COIN-CHF-20	626.5	MANUAL	CLOSE
2025-10-14 00:06:08.425	2025-10-13 00:00:00	fa0e5f53-5e13-43d9-bf06-52fb123dce1d	GF_GOLD-COIN-CHF-20	624	MANUAL	CLOSE
2025-12-08 12:38:29.541	2025-10-12 00:00:00	5fb1a359-0b4d-4d80-b108-7c8156729281	GF_GOLD-COIN-CHF-20	607.5	MANUAL	CLOSE
2025-10-12 00:01:31.236	2025-10-11 00:00:00	0c9657ba-f080-478b-ad63-5aeadd7f46ee	GF_GOLD-COIN-CHF-20	606.5	MANUAL	CLOSE
2025-10-11 00:01:31.198	2025-10-10 00:00:00	dbe64325-7c7f-4a4c-8925-745594dcb5c8	GF_GOLD-COIN-CHF-20	606.5	MANUAL	CLOSE
2025-10-10 00:01:32.057	2025-10-09 00:00:00	5d98dba2-9494-4c1b-9c7f-e8ad495b9f66	GF_GOLD-COIN-CHF-20	605.5	MANUAL	CLOSE
2025-10-09 00:01:31.215	2025-10-08 00:00:00	b01bb2f9-8faa-436d-8fff-e2a2b56c5d11	GF_GOLD-COIN-CHF-20	611.5	MANUAL	CLOSE
2025-10-08 00:04:32.885	2025-10-07 00:00:00	3e1b4495-f5aa-49f6-9dc5-7354db56b5d4	GF_GOLD-COIN-CHF-20	600.5	MANUAL	CLOSE
2025-12-08 12:38:23.887	2025-10-06 00:00:00	934954ba-d488-4414-bb0a-a77353559dfb	GF_GOLD-COIN-CHF-20	595	MANUAL	CLOSE
2025-12-08 12:38:21.712	2025-10-05 00:00:00	0c5d6fd4-abe2-40d0-b2d4-cc3f0953a3fd	GF_GOLD-COIN-CHF-20	585	MANUAL	CLOSE
2025-12-08 12:38:19.472	2025-10-04 00:00:00	0d24e131-35f1-48ea-8beb-b0e5e49f59f6	GF_GOLD-COIN-CHF-20	584	MANUAL	CLOSE
2025-10-04 00:01:31.206	2025-10-03 00:00:00	2d1774a9-b2b0-4b68-9386-b1ab373225fe	GF_GOLD-COIN-CHF-20	584	MANUAL	CLOSE
2025-10-03 00:01:30.836	2025-10-02 00:00:00	9c8a7c58-0609-4a57-8aed-67c3e588e350	GF_GOLD-COIN-CHF-20	581	MANUAL	CLOSE
2025-10-02 00:01:31.113	2025-10-01 00:00:00	b5a3569c-ea66-4a75-aee0-7ecc3b8379ab	GF_GOLD-COIN-CHF-20	582	MANUAL	CLOSE
2025-10-01 00:03:53.701	2025-09-30 00:00:00	0f73c104-ce73-49bd-9744-4a74181729a5	GF_GOLD-COIN-CHF-20	580	MANUAL	CLOSE
2025-12-08 12:38:14.029	2025-09-29 00:00:00	fb08c3ba-4907-44be-b77a-14001983cf3a	GF_GOLD-COIN-CHF-20	577.5	MANUAL	CLOSE
2025-12-08 12:38:12.039	2025-09-28 00:00:00	b0630f75-3c3a-4be0-9856-8870c0e5fd0c	GF_GOLD-COIN-CHF-20	566.5	MANUAL	CLOSE
2025-09-28 00:01:31.236	2025-09-27 00:00:00	016367e4-96b1-47d7-bd31-4afb27ed63ec	GF_GOLD-COIN-CHF-20	567.5	MANUAL	CLOSE
2025-09-27 00:02:32.104	2025-09-26 00:00:00	0abc0250-8db3-43c9-b3f8-ec86039c0a6a	GF_GOLD-COIN-CHF-20	567.5	MANUAL	CLOSE
2025-09-26 00:02:07.606	2025-09-25 00:00:00	c01a110b-14bc-4071-a97a-10dcfc301abd	GF_GOLD-COIN-CHF-20	566.5	MANUAL	CLOSE
2025-09-25 00:01:30.874	2025-09-24 00:00:00	2c3a4e19-c827-45e0-a9e6-a51b8954a663	GF_GOLD-COIN-CHF-20	561	MANUAL	CLOSE
2025-09-24 01:01:31.599	2025-09-23 00:00:00	1ee00149-96d3-4fe3-8650-015dbd9f9c72	GF_GOLD-COIN-CHF-20	562.5	MANUAL	CLOSE
2025-09-23 14:58:43.499	2025-09-22 00:00:00	9519c698-bd25-472c-8804-8d8d7b04fa6c	GF_GOLD-COIN-CHF-20	561	MANUAL	CLOSE
2025-12-08 12:37:13.354	2025-09-21 00:00:00	f5a35e58-95b9-432f-8dd1-efc0aba6d661	GF_GOLD-COIN-CHF-20	553	MANUAL	CLOSE
2025-12-08 12:37:18.585	2025-09-19 00:00:00	23f87560-3a63-4c42-b049-96636d946b08	GF_GOLD-COIN-CHF-20	554	MANUAL	CLOSE
2025-12-08 12:37:20.965	2025-09-18 00:00:00	ac22ac83-adb1-4bcf-ac05-681414b5c29b	GF_GOLD-COIN-CHF-20	545.5	MANUAL	CLOSE
2025-09-18 00:01:31.062	2025-09-17 00:00:00	b7cf24af-9eb1-4e9e-a336-53ec8a1d9768	GF_GOLD-COIN-CHF-20	554.5	MANUAL	CLOSE
2025-09-17 02:01:31.273	2025-09-16 00:00:00	48996e9c-ebcd-48bb-a729-00f19b7af787	GF_GOLD-COIN-CHF-20	557.5	MANUAL	CLOSE
2025-12-08 12:37:28.01	2025-09-15 00:00:00	16467562-8402-4502-8c38-667882e8d26f	GF_GOLD-COIN-CHF-20	562	MANUAL	CLOSE
2025-12-08 12:37:30.607	2025-09-14 00:00:00	e5e467c8-8398-442b-8abc-ba21256f88d0	GF_GOLD-COIN-CHF-20	557.5	MANUAL	CLOSE
2025-12-08 12:37:32.88	2025-09-13 00:00:00	902960ed-d2b4-45f1-ac0b-ef4577a31b66	GF_GOLD-COIN-CHF-20	557.5	MANUAL	CLOSE
2025-12-08 12:37:35.144	2025-09-12 00:00:00	0420c081-a823-4a15-822f-5e5663f63ff8	GF_GOLD-COIN-CHF-20	557.5	MANUAL	CLOSE
2025-12-08 12:37:38.064	2025-09-11 00:00:00	86f522f9-6030-4514-938c-03892022a59d	GF_GOLD-COIN-CHF-20	555.5	MANUAL	CLOSE
2025-12-08 12:37:53.221	2025-09-10 00:00:00	344a419d-bfce-4b56-ade3-c767b3f3b83c	GF_GOLD-COIN-CHF-20	559	MANUAL	CLOSE
2025-09-09 00:01:31.39	2025-09-08 00:00:00	0565cd7a-3072-4236-b47a-cdaeabf1e344	GF_GOLD-COIN-CHF-20	554.5	MANUAL	CLOSE
2025-09-08 00:01:31.63	2025-09-07 00:00:00	067e3e94-02c7-4ce3-aa83-d61c5cc5db25	GF_GOLD-COIN-CHF-20	550	MANUAL	CLOSE
2025-09-06 00:01:32.576	2025-09-05 00:00:00	ca003790-6814-4ce5-9a34-c8fcfa475ab7	GF_GOLD-COIN-CHF-20	550	MANUAL	CLOSE
2025-09-05 00:01:32.454	2025-09-04 00:00:00	f2446883-9d7b-4a8b-b885-9e0aedaeb422	GF_GOLD-COIN-CHF-20	549	MANUAL	CLOSE
2025-09-04 00:01:31.648	2025-09-03 00:00:00	3fd09aa7-1bf6-492a-bc23-7ea7fd960c37	GF_GOLD-COIN-CHF-20	549.5	MANUAL	CLOSE
2025-09-03 00:01:42.647	2025-09-02 00:00:00	092efcf5-241b-4382-b95e-b715eea569b3	GF_GOLD-COIN-CHF-20	546	MANUAL	CLOSE
2025-09-02 00:00:31.221	2025-09-01 00:00:00	c0a71611-9946-452a-a0ff-3b0e1575275f	GF_GOLD-COIN-CHF-20	535	MANUAL	CLOSE
2025-08-31 00:01:06.525	2025-08-30 00:00:00	f411df5e-eddd-4f92-82a3-b9806621853c	GF_GOLD-COIN-CHF-20	530.5	MANUAL	CLOSE
2025-08-30 00:01:06.483	2025-08-29 00:00:00	a210ddbf-4aa2-401b-9cba-103b963398f7	GF_GOLD-COIN-CHF-20	530.5	MANUAL	CLOSE
2025-08-29 00:01:06.706	2025-08-28 00:00:00	91cbf22a-84ba-4738-8a8b-a3f2a24cf2ea	GF_GOLD-COIN-CHF-20	526.5	MANUAL	CLOSE
2025-08-28 00:00:31.715	2025-08-27 00:00:00	a68620d0-9d15-441b-b359-44028b8eb211	GF_GOLD-COIN-CHF-20	523.5	MANUAL	CLOSE
2025-08-27 00:02:27.798	2025-08-26 00:00:00	cba0cd8d-73fc-4051-93c7-025e7e83e1d6	GF_GOLD-COIN-CHF-20	524	MANUAL	CLOSE
2025-08-26 20:27:13.668	2025-08-25 00:00:00	220328a9-fc2b-4288-985e-5c1644e29b8b	GF_GOLD-COIN-CHF-20	521.5	MANUAL	CLOSE
2025-12-08 12:37:58.668	2025-08-24 00:00:00	68ed1f80-c02c-4d44-be17-86d7522e0973	GF_GOLD-COIN-CHF-20	519	MANUAL	CLOSE
2025-12-08 12:38:06.015	2025-08-23 00:00:00	90450cdd-d799-47ac-8caf-d77f8ecb344d	GF_GOLD-COIN-CHF-20	519	MANUAL	CLOSE
2025-08-23 00:00:34.628	2025-08-22 00:00:00	d0f1e5a2-97de-4207-96b2-220b6cfc6de2	GF_GOLD-COIN-CHF-20	519	MANUAL	CLOSE
2025-08-22 00:00:33.102	2025-08-21 00:00:00	f5ceea62-98c4-466e-baa1-82e673f89abc	GF_GOLD-COIN-CHF-20	519	MANUAL	CLOSE
2025-08-21 00:00:31.186	2025-08-20 00:00:00	53e2fe5b-635b-45a2-a038-c0a496c42739	GF_GOLD-COIN-CHF-20	517	MANUAL	CLOSE
2025-08-20 00:00:31.444	2025-08-19 00:00:00	11c0d2b9-5ad4-4a5e-a1d3-53903d914656	GF_GOLD-COIN-CHF-20	515	MANUAL	CLOSE
2025-08-19 00:00:31.247	2025-08-18 00:00:00	3c436d68-5c63-4aa6-ab13-383708300f1c	GF_GOLD-COIN-CHF-20	517	MANUAL	CLOSE
2025-08-18 00:00:31.191	2025-08-17 00:00:00	01a6d1cd-52d7-4369-aeff-fc90191a898f	GF_GOLD-COIN-CHF-20	516.5	MANUAL	CLOSE
2025-08-17 00:00:32.496	2025-08-16 00:00:00	42163283-8482-4dfd-be3f-23ce5c7e1fae	GF_GOLD-COIN-CHF-20	517	MANUAL	CLOSE
2025-08-16 00:00:31.099	2025-08-15 00:00:00	32b3b3b0-4e2c-47fe-8780-8e930a6ce09e	GF_GOLD-COIN-CHF-20	517	MANUAL	CLOSE
2025-08-15 00:00:31.39	2025-08-14 00:00:00	62ec3100-c459-472e-870f-286abb891784	GF_GOLD-COIN-CHF-20	518	MANUAL	CLOSE
2025-08-14 00:00:31.276	2025-08-13 00:00:00	fc4c839c-2806-4c3a-8ed9-2eb1a4aba2b4	GF_GOLD-COIN-CHF-20	519	MANUAL	CLOSE
2025-08-13 00:02:24.904	2025-08-12 00:00:00	23e99b0f-aa32-46f4-b287-396a67a07400	GF_GOLD-COIN-CHF-20	519	MANUAL	CLOSE
2025-08-12 00:00:31.332	2025-08-11 00:00:00	c8e55ba5-dbeb-4da2-8466-cb73ab9f4cc5	GF_GOLD-COIN-CHF-20	522	MANUAL	CLOSE
2025-08-11 00:00:32.389	2025-08-10 00:00:00	64b9937b-eb9e-46cd-88b2-0870ae84bb57	GF_GOLD-COIN-CHF-20	527.5	MANUAL	CLOSE
2025-08-10 00:00:31.451	2025-08-09 00:00:00	d149dd73-48c6-4448-b549-65dc89951515	GF_GOLD-COIN-CHF-20	527.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-10-25 00:00:00	36b611e8-ac3e-4be8-ac8a-8ae08e2b1d53	VT	31.17000007629395	YAHOO	CLOSE
2025-08-09 00:00:32.278	2025-08-08 00:00:00	fabba82a-3b9b-4e61-8746-4500d3bae6b2	GF_GOLD-COIN-CHF-20	527.5	MANUAL	CLOSE
2025-08-08 00:00:31.992	2025-08-07 00:00:00	f8f6e197-8626-42b7-8aab-e39784891571	GF_GOLD-COIN-CHF-20	526.5	MANUAL	CLOSE
2025-08-07 00:00:31.405	2025-08-06 00:00:00	e2cd1589-369b-4d28-bc99-5b16debbe350	GF_GOLD-COIN-CHF-20	522	MANUAL	CLOSE
2025-08-06 00:00:33.066	2025-08-05 00:00:00	a62c425e-e02c-4640-8713-25395467b939	GF_GOLD-COIN-CHF-20	525	MANUAL	CLOSE
2025-08-05 00:00:31.899	2025-08-04 00:00:00	6fa030bf-1813-4401-ba81-1ecdb2426dae	GF_GOLD-COIN-CHF-20	524	MANUAL	CLOSE
2025-08-04 00:00:31.178	2025-08-03 00:00:00	f12a07c6-3fee-4049-b647-eacfb35d51ac	GF_GOLD-COIN-CHF-20	520	MANUAL	CLOSE
2025-08-02 00:00:31.308	2025-08-01 00:00:00	8b83f5c1-14bd-45fc-80b6-af2e480d0df4	GF_GOLD-COIN-CHF-20	520	MANUAL	CLOSE
2025-08-01 00:00:31.53	2025-07-31 00:00:00	07a8940d-123c-4a40-b303-382cc7577200	GF_GOLD-COIN-CHF-20	514	MANUAL	CLOSE
2025-07-31 00:00:31.159	2025-07-30 00:00:00	b627d2d6-0570-4adf-9ed9-0df074f8e26a	GF_GOLD-COIN-CHF-20	513	MANUAL	CLOSE
2025-07-30 00:00:31.913	2025-07-29 00:00:00	c4885ec4-30d9-43d9-ab59-21cb6d034368	GF_GOLD-COIN-CHF-20	515	MANUAL	CLOSE
2025-07-29 00:00:31.232	2025-07-28 00:00:00	a0d1762f-c89b-494a-90f3-03480e926592	GF_GOLD-COIN-CHF-20	511.5	MANUAL	CLOSE
2025-07-28 00:00:31.716	2025-07-27 00:00:00	e54abdb3-403a-4354-b0e6-02ac53048983	GF_GOLD-COIN-CHF-20	510	MANUAL	CLOSE
2025-07-27 00:01:31.624	2025-07-26 00:00:00	df35d022-4b26-4923-bcbf-81c45c4acdf7	GF_GOLD-COIN-CHF-20	509.5	MANUAL	CLOSE
2025-07-26 00:01:31.629	2025-07-25 00:00:00	10faec5d-f39f-40f8-9f9d-f4a264e93f0a	GF_GOLD-COIN-CHF-20	509.5	MANUAL	CLOSE
2025-07-25 00:00:31.538	2025-07-24 00:00:00	0847f9fc-580e-465d-ba6d-4b55c577ef18	GF_GOLD-COIN-CHF-20	515	MANUAL	CLOSE
2025-07-24 00:00:31.334	2025-07-23 00:00:00	e1d25d0d-36c1-45ea-b670-7b074991a9bb	GF_GOLD-COIN-CHF-20	516	MANUAL	CLOSE
2025-07-23 00:02:23.271	2025-07-22 00:00:00	9b2e4c54-0c23-4caf-a091-c86c3ffb03c0	GF_GOLD-COIN-CHF-20	522.5	MANUAL	CLOSE
2025-07-22 00:00:31.161	2025-07-21 00:00:00	36c04cc7-4e74-495f-915f-740b3c91a850	GF_GOLD-COIN-CHF-20	520.5	MANUAL	CLOSE
2025-07-21 00:01:31.522	2025-07-20 00:00:00	8bff1c72-2909-44ff-a5d1-1e175180c24a	GF_GOLD-COIN-CHF-20	516	MANUAL	CLOSE
2025-07-20 00:00:31.307	2025-07-19 00:00:00	26d10589-5e7d-4768-abcb-1963a47082ae	GF_GOLD-COIN-CHF-20	516	MANUAL	CLOSE
2025-07-19 00:01:31.432	2025-07-18 00:00:00	25e30ee5-d86b-4ea6-ae1d-8d4d2ddd42e5	GF_GOLD-COIN-CHF-20	516	MANUAL	CLOSE
2025-07-18 00:00:31.1	2025-07-17 00:00:00	413f6baa-84ce-400a-8b54-de757d2f6957	GF_GOLD-COIN-CHF-20	516	MANUAL	CLOSE
2025-07-17 00:00:31.139	2025-07-16 00:00:00	549e2845-64bd-4612-9214-1b7857fb4423	GF_GOLD-COIN-CHF-20	515	MANUAL	CLOSE
2025-07-16 00:01:31.88	2025-07-15 00:00:00	e03178be-275a-4b97-a751-ce23b71cf3ee	GF_GOLD-COIN-CHF-20	511.5	MANUAL	CLOSE
2025-07-15 00:00:31.115	2025-07-14 00:00:00	4a7e9e3a-4e0f-4d44-a6f3-53ca895764d4	GF_GOLD-COIN-CHF-20	512.5	MANUAL	CLOSE
2025-07-14 00:00:32.879	2025-07-13 00:00:00	267f285d-b2c6-4908-800a-a75d783484a8	GF_GOLD-COIN-CHF-20	514	MANUAL	CLOSE
2025-07-13 00:00:32.079	2025-07-12 00:00:00	335c4125-1861-4b4c-87f9-cdd9731ec1a6	GF_GOLD-COIN-CHF-20	514	MANUAL	CLOSE
2025-07-12 00:00:31.129	2025-07-11 00:00:00	9fa27627-5578-4b47-8f23-36003943925e	GF_GOLD-COIN-CHF-20	514	MANUAL	CLOSE
2025-07-11 00:00:31.261	2025-07-10 00:00:00	0643487e-9ad5-472a-a4bf-047a97f0c805	GF_GOLD-COIN-CHF-20	509	MANUAL	CLOSE
2025-07-10 00:00:31.202	2025-07-09 00:00:00	096e1836-da70-4f5a-8392-979f48fb935a	GF_GOLD-COIN-CHF-20	505.5	MANUAL	CLOSE
2025-07-09 00:00:32.112	2025-07-08 00:00:00	3129f5ab-6c78-4f3d-9a20-801dbde1a844	GF_GOLD-COIN-CHF-20	504.5	MANUAL	CLOSE
2025-07-08 00:00:31.471	2025-07-07 00:00:00	04c3dd70-4002-450a-b648-95e38a3d4bee	GF_GOLD-COIN-CHF-20	511.5	MANUAL	CLOSE
2025-07-07 00:00:31.869	2025-07-06 00:00:00	2044e34a-5185-43e8-a45e-d922c2349360	GF_GOLD-COIN-CHF-20	509	MANUAL	CLOSE
2025-07-06 00:00:31.486	2025-07-05 00:00:00	7156b7c0-ecd9-4fee-98e1-ec0fbc999222	GF_GOLD-COIN-CHF-20	509.5	MANUAL	CLOSE
2025-07-05 00:00:31.107	2025-07-04 00:00:00	020cbf00-102e-4569-bbf5-8e541adea0ce	GF_GOLD-COIN-CHF-20	509.5	MANUAL	CLOSE
2025-07-04 00:00:31.364	2025-07-03 00:00:00	b87d3e6c-82c8-44dc-b7b8-8d234b1ad4e3	GF_GOLD-COIN-CHF-20	508.5	MANUAL	CLOSE
2025-07-03 00:00:31.433	2025-07-02 00:00:00	ffcb7baa-ea0d-4df9-a81b-ba062b02209c	GF_GOLD-COIN-CHF-20	511.5	MANUAL	CLOSE
2025-07-02 00:03:02.291	2025-07-01 00:00:00	7bf9ce59-e568-4b2b-b5b3-f13cde6e2d54	GF_GOLD-COIN-CHF-20	508	MANUAL	CLOSE
2025-07-01 00:00:31.632	2025-06-30 00:00:00	1df66267-77ad-42dd-9eec-326925ea649b	GF_GOLD-COIN-CHF-20	503.5	MANUAL	CLOSE
2025-06-30 00:00:31.333	2025-06-29 00:00:00	d6dce214-46e9-4d58-808f-41c4cc3a80a3	GF_GOLD-COIN-CHF-20	502.5	MANUAL	CLOSE
2025-06-29 00:00:31.4	2025-06-28 00:00:00	9d74f862-05f9-4fa5-b1b8-48ae891dbc6b	GF_GOLD-COIN-CHF-20	502.5	MANUAL	CLOSE
2025-06-28 00:00:32.345	2025-06-27 00:00:00	b4b493fe-f564-4e23-9a2d-97c67de15b9a	GF_GOLD-COIN-CHF-20	502.5	MANUAL	CLOSE
2025-06-27 00:00:31.614	2025-06-26 00:00:00	a7b2c7b4-1f6b-4d4a-b58d-4750f2d7c19b	GF_GOLD-COIN-CHF-20	511.5	MANUAL	CLOSE
2025-06-26 00:00:31.239	2025-06-25 00:00:00	30a89130-55b5-4dce-b07e-32139e5ade74	GF_GOLD-COIN-CHF-20	516	MANUAL	CLOSE
2025-06-25 00:00:34.187	2025-06-24 00:00:00	1647ab86-07db-4974-80c2-c3c0cb21e655	GF_GOLD-COIN-CHF-20	514.5	MANUAL	CLOSE
2025-06-24 00:00:31.478	2025-06-23 00:00:00	9c2556af-8fd7-43ee-beb3-37999174f99d	GF_GOLD-COIN-CHF-20	525.5	MANUAL	CLOSE
2025-06-23 00:00:31.139	2025-06-22 00:00:00	b43c15ab-b823-4708-a283-f8121b264f39	GF_GOLD-COIN-CHF-20	529.5	MANUAL	CLOSE
2025-06-22 00:00:31.564	2025-06-21 00:00:00	5d38b300-c8e9-499f-ba24-03821bec1e0d	GF_GOLD-COIN-CHF-20	529.5	MANUAL	CLOSE
2025-06-21 00:00:31.623	2025-06-20 00:00:00	56ad3180-0e2f-4e5d-af1c-f4be57f379d9	GF_GOLD-COIN-CHF-20	529.5	MANUAL	CLOSE
2025-06-20 00:00:31.718	2025-06-19 00:00:00	b090a5bb-73ab-48bf-bd8a-45c808e57748	GF_GOLD-COIN-CHF-20	528.5	MANUAL	CLOSE
2025-06-19 00:01:31.859	2025-06-18 00:00:00	0b949345-32a0-4bf3-9ca3-28fd75166aaf	GF_GOLD-COIN-CHF-20	530	MANUAL	CLOSE
2025-06-18 00:00:31.001	2025-06-17 00:00:00	b32170bc-eacd-4976-b3cf-db155b611cf5	GF_GOLD-COIN-CHF-20	531.5	MANUAL	CLOSE
2025-06-17 00:00:30.976	2025-06-16 00:00:00	63e31ad9-c5d4-4795-925e-dd3d857584f8	GF_GOLD-COIN-CHF-20	529.5	MANUAL	CLOSE
2025-06-16 00:00:31.053	2025-06-15 00:00:00	3a29d712-3ede-4db6-b614-0fb1daa0d4ae	GF_GOLD-COIN-CHF-20	535	MANUAL	CLOSE
2025-06-15 00:00:31.074	2025-06-14 00:00:00	ab4dc300-ee51-4ceb-8deb-f944a8fe218c	GF_GOLD-COIN-CHF-20	535.5	MANUAL	CLOSE
2025-06-14 00:00:31.013	2025-06-13 00:00:00	98330902-2ee9-4203-b320-56b89fb48fa8	GF_GOLD-COIN-CHF-20	535.5	MANUAL	CLOSE
2025-06-13 00:01:31.499	2025-06-12 00:00:00	4e42d0af-ef80-4d70-8867-d5d9c80b99a1	GF_GOLD-COIN-CHF-20	527.5	MANUAL	CLOSE
2025-06-12 00:00:31.476	2025-06-11 00:00:00	87eec259-167d-4694-9533-9c838e08264a	GF_GOLD-COIN-CHF-20	528.5	MANUAL	CLOSE
2025-06-11 00:11:33.046	2025-06-10 00:00:00	18a9d476-530b-4d83-beb0-84265d74ed0c	GF_GOLD-COIN-CHF-20	525.5	MANUAL	CLOSE
2025-06-10 00:00:31.17	2025-06-09 00:00:00	2d5c3edd-3179-46f7-b40c-9d9c0a139abf	GF_GOLD-COIN-CHF-20	525.5	MANUAL	CLOSE
2025-06-09 00:00:31.198	2025-06-08 00:00:00	9ca2bcc3-46f4-43e6-b16e-fcbe86219925	GF_GOLD-COIN-CHF-20	522.5	MANUAL	CLOSE
2025-06-08 00:00:31.573	2025-06-07 00:00:00	ef2cc312-f6fb-4c5c-a6e1-9a230d952230	GF_GOLD-COIN-CHF-20	523	MANUAL	CLOSE
2025-06-07 00:00:31.156	2025-06-06 00:00:00	f2a6df2d-2a75-42d4-8a17-a7ec2707de9b	GF_GOLD-COIN-CHF-20	523	MANUAL	CLOSE
2025-06-06 00:00:32.186	2025-06-05 00:00:00	1cbc050b-48c7-468b-b1ef-05c3355e86d3	GF_GOLD-COIN-CHF-20	528	MANUAL	CLOSE
2025-06-05 00:00:31.173	2025-06-04 00:00:00	cc7d7f31-59b8-4772-b7fe-61f161d5d559	GF_GOLD-COIN-CHF-20	531	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-10-26 00:00:00	7e150b6f-ee79-4a54-bae8-23bfd5815d42	VT	31.17000007629395	YAHOO	CLOSE
2025-06-04 00:00:33.447	2025-06-03 00:00:00	2ed85c82-40ac-4e94-9eb4-3642f250e833	GF_GOLD-COIN-CHF-20	530.5	MANUAL	CLOSE
2025-06-03 00:00:32.075	2025-06-02 00:00:00	72f8a8c5-17d1-4145-affe-993d57049aad	GF_GOLD-COIN-CHF-20	530.5	MANUAL	CLOSE
2025-06-02 00:00:31.317	2025-06-01 00:00:00	7d7400d7-d92d-48f8-afce-bd3073965e67	GF_GOLD-COIN-CHF-20	520.5	MANUAL	CLOSE
2025-06-01 00:00:31.455	2025-05-31 00:00:00	5cc7a404-acc9-415c-ae63-05a6a12d60f2	GF_GOLD-COIN-CHF-20	521	MANUAL	CLOSE
2025-05-31 00:00:31.287	2025-05-30 00:00:00	f832d6d5-e7ae-40fe-a36c-38b5edbdb51f	GF_GOLD-COIN-CHF-20	521	MANUAL	CLOSE
2025-05-30 00:00:31.404	2025-05-29 00:00:00	d7b08d9f-e71c-47ff-a527-ebce24e2e5c1	GF_GOLD-COIN-CHF-20	524.5	MANUAL	CLOSE
2025-05-29 00:00:31.599	2025-05-28 00:00:00	1108dd43-ce3a-4ad6-9433-466ed7ba6b5e	GF_GOLD-COIN-CHF-20	523	MANUAL	CLOSE
2025-05-28 00:01:31.688	2025-05-27 00:00:00	501e6385-82c0-413f-9a2d-0b30fd921c1e	GF_GOLD-COIN-CHF-20	524.5	MANUAL	CLOSE
2025-05-26 00:00:31.371	2025-05-25 00:00:00	9e71f281-d0c1-4869-81ae-8df5ead70b8c	GF_GOLD-COIN-CHF-20	529.5	MANUAL	CLOSE
2025-05-25 00:00:31.268	2025-05-24 00:00:00	e683958d-7fda-4b17-8eae-249a8a2d2516	GF_GOLD-COIN-CHF-20	530.5	MANUAL	CLOSE
2025-05-24 00:00:31.29	2025-05-23 00:00:00	03335af8-cda7-4d53-8465-f65019452feb	GF_GOLD-COIN-CHF-20	530.5	MANUAL	CLOSE
2025-05-23 00:00:31.03	2025-05-22 00:00:00	c5a8ee0b-706f-42a4-aace-5f575e673699	GF_GOLD-COIN-CHF-20	525	MANUAL	CLOSE
2025-05-22 00:00:31.385	2025-05-21 00:00:00	16193947-2412-4e9d-9634-17f9c820e72b	GF_GOLD-COIN-CHF-20	525.5	MANUAL	CLOSE
2025-05-21 19:48:38.527	2025-05-20 00:00:00	fbf663c3-5ddd-4f06-befe-273ef1882432	GF_GOLD-COIN-CHF-20	524	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-19 00:00:00	18784cac-d374-4732-bbfe-bd78e3d00abc	GF_GOLD-COIN-CHF-20	518	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-18 00:00:00	d14b9b7c-bc33-4e39-a3be-bd5984ec38dd	GF_GOLD-COIN-CHF-20	515	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-17 00:00:00	57798efc-0353-43fa-ad62-eb97375121b2	GF_GOLD-COIN-CHF-20	516	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-16 00:00:00	6add2f73-a7b0-4fd9-94f9-0c40408663bb	GF_GOLD-COIN-CHF-20	516	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-15 00:00:00	a5fbb3e7-84d2-496e-8863-84d475c026fd	GF_GOLD-COIN-CHF-20	521	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-14 00:00:00	c6d2a52f-6cbe-45b6-bedb-13193b3dd4d3	GF_GOLD-COIN-CHF-20	514	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-13 00:00:00	c97e878f-e32f-4f00-b02a-52b711fc8fd2	GF_GOLD-COIN-CHF-20	524	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-12 00:00:00	b91ae106-2206-4885-a3b1-723fef5bde1c	GF_GOLD-COIN-CHF-20	525.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-11 00:00:00	3e335502-bf60-48bb-ab9e-8987e3976d96	GF_GOLD-COIN-CHF-20	533	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-10 00:00:00	d1940532-ea40-4c49-b333-40b1aa9a318c	GF_GOLD-COIN-CHF-20	531.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-09 00:00:00	6df4afca-20f6-4447-ba97-cf868ce7fb82	GF_GOLD-COIN-CHF-20	531.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-08 00:00:00	0819b7b2-a8a7-4a21-b731-274388865a91	GF_GOLD-COIN-CHF-20	527.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-07 00:00:00	997a85d0-0f09-47df-ac63-9e8a9cbbdf43	GF_GOLD-COIN-CHF-20	532.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-06 00:00:00	4e1aec46-5c79-4671-a704-b8c0e79d0961	GF_GOLD-COIN-CHF-20	542	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-05 00:00:00	7b090195-f92c-4871-8d67-bd534fed2130	GF_GOLD-COIN-CHF-20	526.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-04 00:00:00	45159df3-8b85-45f3-a710-32623e82e596	GF_GOLD-COIN-CHF-20	514	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-03 00:00:00	d259f179-d49c-4d1d-bafa-49992f368547	GF_GOLD-COIN-CHF-20	514.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-05-02 00:00:00	b1be4939-1b0d-4e5e-85d4-83432345c8b9	GF_GOLD-COIN-CHF-20	514.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2025-05-01 00:00:00	fe978ec1-f7b7-497f-af86-d701f6c7e2cf	GF_GOLD-COIN-CHF-20	517	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-30 00:00:00	7d3787c7-7a4f-4204-ba91-f9e5ceaac5e9	GF_GOLD-COIN-CHF-20	522.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-29 00:00:00	76d464ed-0768-4259-8dca-83b16fa3079f	GF_GOLD-COIN-CHF-20	525	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-28 00:00:00	71bceb4c-e765-4de9-b322-ab8f1dcf0688	GF_GOLD-COIN-CHF-20	526.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-27 00:00:00	99966332-b7eb-4079-9ce4-a54b3202d9a5	GF_GOLD-COIN-CHF-20	527.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-26 00:00:00	aef29874-b64b-4958-98bb-1c4889077733	GF_GOLD-COIN-CHF-20	527.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-25 00:00:00	20f418b6-97ac-41c0-9b39-29060f5ee421	GF_GOLD-COIN-CHF-20	527.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-24 00:00:00	f61d34dd-3950-473e-aaf8-242486e31b79	GF_GOLD-COIN-CHF-20	532	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-23 00:00:00	21fa89b4-7ed4-4c42-9c9e-760b1ddad367	GF_GOLD-COIN-CHF-20	524.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-22 00:00:00	5e71bd0f-a5f5-4c25-adde-b8f16da86e27	GF_GOLD-COIN-CHF-20	534.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-21 00:00:00	9dcd7663-9077-47a0-b248-8196a65b0a5d	GF_GOLD-COIN-CHF-20	532.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-20 00:00:00	a2407558-6126-4f69-991b-894ac797591a	GF_GOLD-COIN-CHF-20	522.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-18 00:00:00	70dd30f7-f0f7-4f27-a7e9-3c25d10e7629	GF_GOLD-COIN-CHF-20	521.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-17 00:00:00	8cf038b6-15d7-4a6d-b49b-0dd321722105	GF_GOLD-COIN-CHF-20	524	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-16 00:00:00	259aa485-e6e1-4784-98cb-29d731f483a3	GF_GOLD-COIN-CHF-20	522.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-15 00:00:00	9f2b9187-54d0-41e5-aeed-b8badd40a5a5	GF_GOLD-COIN-CHF-20	510.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-14 00:00:00	06439806-2bd6-4932-a16a-c3b6ee2d6a8e	GF_GOLD-COIN-CHF-20	502.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-13 00:00:00	9ebce12c-05c4-4409-9661-70a59f1d459a	GF_GOLD-COIN-CHF-20	509.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-11 00:00:00	71c016fa-5e41-4799-8945-87aea81715f0	GF_GOLD-COIN-CHF-20	507.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-10 00:00:00	75b25188-ad7d-495b-90b4-54edb24ec820	GF_GOLD-COIN-CHF-20	503	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-09 00:00:00	372b698d-87bc-44d9-9c88-bb69b0efd7a7	GF_GOLD-COIN-CHF-20	507.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-08 00:00:00	02403c08-1d4e-42e3-b337-01e45b489b95	GF_GOLD-COIN-CHF-20	486	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-07 00:00:00	24da0479-703c-47e6-a55c-130838388f42	GF_GOLD-COIN-CHF-20	493	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-05 00:00:00	04f52707-bafb-479d-97b3-9ae30cc53263	GF_GOLD-COIN-CHF-20	502.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-04 00:00:00	66183b97-6f94-45e9-b804-3c233425bd06	GF_GOLD-COIN-CHF-20	502.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-03 00:00:00	d0954bd4-fd36-4dd6-b315-a3b27b749a92	GF_GOLD-COIN-CHF-20	514	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-04-02 00:00:00	06e0f4f1-c56a-410b-b900-feb93364f48c	GF_GOLD-COIN-CHF-20	531.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2025-04-01 00:00:00	851ff858-6e2a-40dd-b086-dddc85a14868	GF_GOLD-COIN-CHF-20	528.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-31 00:00:00	c3583456-3238-4634-920c-97e2881e76fd	GF_GOLD-COIN-CHF-20	530.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-30 00:00:00	6b624fa8-fbfe-46df-8232-57db7f0f968d	GF_GOLD-COIN-CHF-20	522	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-28 00:00:00	a1249458-ae59-47a8-b688-8c1979e78fa5	GF_GOLD-COIN-CHF-20	522	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-27 00:00:00	77a3ec92-4678-4cf9-875d-d39bd60cee42	GF_GOLD-COIN-CHF-20	518	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-26 00:00:00	245f2f2d-602f-4a79-ba7a-4d640a36d6b5	GF_GOLD-COIN-CHF-20	513	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-10-27 00:00:00	c959f08e-389b-4289-830f-dcb202d37545	VT	29.43000030517578	YAHOO	CLOSE
2025-12-08 12:50:49.973	2025-03-25 00:00:00	66049390-6bc4-41f3-9890-f7b6e7ae2dcd	GF_GOLD-COIN-CHF-20	512.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-24 00:00:00	7054dd85-7172-453d-a3b7-dad35ef1861f	GF_GOLD-COIN-CHF-20	511	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-23 00:00:00	9178a484-01b7-4d8f-a9a8-744ba4b5bf1b	GF_GOLD-COIN-CHF-20	513.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-22 00:00:00	141aef04-b7af-483d-97ba-8e10658cc4be	GF_GOLD-COIN-CHF-20	513	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-21 00:00:00	e8c3f13b-26de-487b-96c7-e37307c09d69	GF_GOLD-COIN-CHF-20	513	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-20 00:00:00	41efb88c-0ba7-4416-bfa2-2cb54c097545	GF_GOLD-COIN-CHF-20	516	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-19 00:00:00	96578968-216d-4c54-b591-0fc3252a41aa	GF_GOLD-COIN-CHF-20	514	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-18 00:00:00	4f25b478-8fc4-41dc-9db9-a456ef20098d	GF_GOLD-COIN-CHF-20	511	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-17 00:00:00	3cb18fe0-822c-428b-9db1-e60955c0d4b0	GF_GOLD-COIN-CHF-20	508	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-16 00:00:00	0d0e4b15-f5d1-431a-a002-7bf229b2dc94	GF_GOLD-COIN-CHF-20	508	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-15 00:00:00	f4eab53a-219f-4009-b1fc-8408734f947c	GF_GOLD-COIN-CHF-20	507.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-14 00:00:00	e96c0b1b-ef55-4e2a-be55-81e690b0ca3f	GF_GOLD-COIN-CHF-20	507.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-13 00:00:00	b64c318c-bf01-45a6-b16b-b25a070a99ee	GF_GOLD-COIN-CHF-20	506.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-12 00:00:00	f03cb000-71c9-430b-92ef-62d19e39c6f2	GF_GOLD-COIN-CHF-20	497.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-11 00:00:00	fd6e52ed-9ae1-4b17-b4bc-186037300350	GF_GOLD-COIN-CHF-20	495	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-10 00:00:00	9f54e300-a435-47db-b5f3-237e1de3321d	GF_GOLD-COIN-CHF-20	488.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-09 00:00:00	dc9faffc-b211-4b4c-a7b6-c03e47010914	GF_GOLD-COIN-CHF-20	491	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-08 00:00:00	2d24c4ce-4709-4345-916d-c9178213cdb5	GF_GOLD-COIN-CHF-20	492	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-07 00:00:00	4d04f340-d8e2-4efd-a9d6-e13b5d4860de	GF_GOLD-COIN-CHF-20	492	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-06 00:00:00	1c361440-1d18-4a46-9ebf-6a4f3031ec90	GF_GOLD-COIN-CHF-20	494	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-05 00:00:00	e4666dad-cd46-465d-ba83-2fa44295725a	GF_GOLD-COIN-CHF-20	499.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-04 00:00:00	c5f29b16-6e19-4b94-bb3e-9c7a422187ed	GF_GOLD-COIN-CHF-20	499	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-03 00:00:00	0cb603dd-5137-4846-b408-a2d5e2a753ac	GF_GOLD-COIN-CHF-20	498.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-03-02 00:00:00	0b347483-0faf-4383-bdc0-34ea0b2dd27f	GF_GOLD-COIN-CHF-20	496	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-28 00:00:00	2316740a-eff8-473c-ac96-01a1e25a9144	GF_GOLD-COIN-CHF-20	496	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-27 00:00:00	42644a62-ac02-4541-a130-3853fb88e21b	GF_GOLD-COIN-CHF-20	497.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-26 00:00:00	dce8f41c-91e3-430b-b688-6d6630475125	GF_GOLD-COIN-CHF-20	501.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-25 00:00:00	2530e06a-6c65-4df0-812d-05131c8af68b	GF_GOLD-COIN-CHF-20	500.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-24 00:00:00	13f61c31-c5ac-4169-952c-c15c5e7fd41a	GF_GOLD-COIN-CHF-20	508.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-23 00:00:00	730fa208-101d-4673-bbe0-80e9b3e8f33e	GF_GOLD-COIN-CHF-20	506	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-21 00:00:00	b1d0ede5-eae3-478a-97ca-7cd0a20adc33	GF_GOLD-COIN-CHF-20	506.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-20 00:00:00	26fda170-abce-475a-b0b3-861c8a85d9f8	GF_GOLD-COIN-CHF-20	507.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-19 00:00:00	88157fe0-0370-4b37-a0e3-8b54e565e385	GF_GOLD-COIN-CHF-20	509.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-18 00:00:00	3f91ba15-05e3-486d-b81e-d247ae059624	GF_GOLD-COIN-CHF-20	509.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-17 00:00:00	2c991ca7-273e-4d78-9dff-9f7f543aa56d	GF_GOLD-COIN-CHF-20	501.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-16 00:00:00	828f4b80-fa29-4235-a116-1647639ddf73	GF_GOLD-COIN-CHF-20	498	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-14 00:00:00	5b57fbc7-fd9a-48ee-bbd5-0328076fc715	GF_GOLD-COIN-CHF-20	498.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-13 00:00:00	a7e30c19-2db3-4224-9876-abb3a3071718	GF_GOLD-COIN-CHF-20	508.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-12 00:00:00	25eb4896-570a-43eb-ac37-0cb97101bc90	GF_GOLD-COIN-CHF-20	509.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-11 00:00:00	affd2529-9b1b-497a-bcd5-729cf6e8ec70	GF_GOLD-COIN-CHF-20	508.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-10 00:00:00	a01a2150-69a8-48d7-8369-23f6c4a07b93	GF_GOLD-COIN-CHF-20	509	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-09 00:00:00	70ca3b33-d199-4ede-b89b-d040e3cf5576	GF_GOLD-COIN-CHF-20	500.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-08 00:00:00	b1c4dcb8-d223-465a-8c05-00c6249dcf22	GF_GOLD-COIN-CHF-20	500.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-07 00:00:00	a8135161-faf4-4f95-bf6a-1694b8ab8aab	GF_GOLD-COIN-CHF-20	500.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-06 00:00:00	e12bd1c0-9342-4673-b8ab-348b8efd1ae4	GF_GOLD-COIN-CHF-20	496.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-05 00:00:00	c58b6944-92af-4b3b-8edb-7126a63c5923	GF_GOLD-COIN-CHF-20	497	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-04 00:00:00	b8106932-4c8b-4992-baee-426878be57fd	GF_GOLD-COIN-CHF-20	495	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-03 00:00:00	09101368-e15b-490c-b637-d6854f7d5989	GF_GOLD-COIN-CHF-20	492.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-02-02 00:00:00	6e33b913-573b-493d-8e16-45101d482360	GF_GOLD-COIN-CHF-20	492	MANUAL	CLOSE
2025-05-21 19:50:03.504	2025-02-01 00:00:00	4abc32fc-9066-40c3-af97-0820c4371e0b	GF_GOLD-COIN-CHF-20	490.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-31 00:00:00	739b62ef-8f57-4b0d-b9b0-d8f6e032f858	GF_GOLD-COIN-CHF-20	490.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-30 00:00:00	885b1b71-34a4-4fed-82b1-e339ff6e3482	GF_GOLD-COIN-CHF-20	489	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-29 00:00:00	15fa96f1-2f2d-4ece-9806-be175865da6b	GF_GOLD-COIN-CHF-20	480.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-28 00:00:00	837329e0-b883-4792-aa67-6a59b5f61bfd	GF_GOLD-COIN-CHF-20	480.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-27 00:00:00	595e25dd-b71f-4ebb-aae5-1459036b80cf	GF_GOLD-COIN-CHF-20	475	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-24 00:00:00	2fa0907b-0970-4c2f-b846-113bf1033124	GF_GOLD-COIN-CHF-20	482.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-23 00:00:00	da00d320-02ce-4a1f-9c0e-53df7f24056d	GF_GOLD-COIN-CHF-20	480.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-22 00:00:00	b876839f-5fbb-4325-b9f0-f0f0e8f4b2dd	GF_GOLD-COIN-CHF-20	480	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-21 00:00:00	79fbfb34-9200-4a86-8594-e3881b75f6d8	GF_GOLD-COIN-CHF-20	477.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-20 00:00:00	83035350-20ce-4cff-965e-fce993a81473	GF_GOLD-COIN-CHF-20	472	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-19 00:00:00	e2a28b03-e6fd-4fed-8579-de43c0667b39	GF_GOLD-COIN-CHF-20	474.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-17 00:00:00	e520686c-b9aa-4283-ab12-0cbf0db5e120	GF_GOLD-COIN-CHF-20	475	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-16 00:00:00	bb69aa00-e095-4bfb-975b-720f5d7964b8	GF_GOLD-COIN-CHF-20	475	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-15 00:00:00	cd64f100-0c3e-48aa-9b8d-c3905559b441	GF_GOLD-COIN-CHF-20	473	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-14 00:00:00	395a1d32-3f34-4ac2-8d84-38233626bc74	GF_GOLD-COIN-CHF-20	469	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-10-28 00:00:00	b88f5bb5-9c35-4335-a259-cf8a2d059a9d	VT	31.20000076293945	YAHOO	CLOSE
2025-12-08 12:50:49.973	2025-01-13 00:00:00	ba2b5359-f637-475a-95bb-f34d3e3f27af	GF_GOLD-COIN-CHF-20	469	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-12 00:00:00	ce66de6a-3056-4b1b-a03d-92ec88c63213	GF_GOLD-COIN-CHF-20	473.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-10 00:00:00	b6f55c0c-cda9-4a33-a2f4-c349f20c96ee	GF_GOLD-COIN-CHF-20	473.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-09 00:00:00	1783dd5e-2dec-4bf0-9ca2-12c6d3d4fc99	GF_GOLD-COIN-CHF-20	468	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-08 00:00:00	a90b3165-fcd9-45f2-a072-1cfbef9d1274	GF_GOLD-COIN-CHF-20	466	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-07 00:00:00	dad998b4-88f0-45af-80e6-8d244bd0ad3e	GF_GOLD-COIN-CHF-20	463	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-06 00:00:00	918cc2c9-2759-4549-93f6-4eefd19c8599	GF_GOLD-COIN-CHF-20	458.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-05 00:00:00	fecc146f-893e-47c1-9869-14705da049b4	GF_GOLD-COIN-CHF-20	461	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-04 00:00:00	13680fa9-920f-4874-806b-d7cc73a30d4f	GF_GOLD-COIN-CHF-20	461	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-03 00:00:00	fd159d28-14fd-45b6-9a91-4f44f5eb4edc	GF_GOLD-COIN-CHF-20	461	MANUAL	CLOSE
2025-12-08 12:50:49.973	2025-01-02 00:00:00	849c3586-2f43-4b49-b72e-d6e82dfd852c	GF_GOLD-COIN-CHF-20	466	MANUAL	CLOSE
2025-05-21 19:50:03.504	2025-01-01 00:00:00	91ecaeed-b452-4ecc-a5db-1a00b1ba8ea3	GF_GOLD-COIN-CHF-20	456.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-31 00:00:00	fd9f0ba9-e08c-4199-8802-c46038597dad	GF_GOLD-COIN-CHF-20	457.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-30 00:00:00	351a9926-dcf3-4fad-8cb9-d355fdcc4bc2	GF_GOLD-COIN-CHF-20	452.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-29 00:00:00	a02f0b53-9a71-477e-95ef-5b2465d256bd	GF_GOLD-COIN-CHF-20	454.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-27 00:00:00	ce050b46-6f98-45e3-a79f-d9648cb56dc0	GF_GOLD-COIN-CHF-20	454.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-26 00:00:00	2daa6f00-90e7-4976-b993-ac2cc156086f	GF_GOLD-COIN-CHF-20	454.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-25 00:00:00	d4cd0efd-aa31-40de-9089-5db3cc3a2562	GF_GOLD-COIN-CHF-20	452	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-24 00:00:00	5e72ed70-c314-4498-ad59-f9210d9476d9	GF_GOLD-COIN-CHF-20	452.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-23 00:00:00	cc45e6e6-66bb-4214-aa39-700ad3dd91bd	GF_GOLD-COIN-CHF-20	451.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-22 00:00:00	050dc6bf-7007-4e4c-9f2a-0011b52adcb0	GF_GOLD-COIN-CHF-20	449.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-20 00:00:00	38ab60d7-51e2-4f84-b001-b41342e70d98	GF_GOLD-COIN-CHF-20	450	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-19 00:00:00	bdbca781-9f6a-4a16-a70e-e64ad84d3061	GF_GOLD-COIN-CHF-20	448	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-18 00:00:00	b6f0c886-35f2-42a8-8df6-9313f171536b	GF_GOLD-COIN-CHF-20	448	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-17 00:00:00	a938d3cc-d77c-47fd-bcef-887213b1bf1c	GF_GOLD-COIN-CHF-20	453.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-16 00:00:00	7cf60258-a533-4ae6-826e-dd80dc75bf7b	GF_GOLD-COIN-CHF-20	455.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-13 00:00:00	65e523d6-ffe1-4d97-aeed-568a2d0bce68	GF_GOLD-COIN-CHF-20	454.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-12 00:00:00	394e071e-e518-43f9-b28e-81180ceab373	GF_GOLD-COIN-CHF-20	459.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-11 00:00:00	d92222c0-64d0-4122-b80b-9276f7c36de4	GF_GOLD-COIN-CHF-20	461.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-10 00:00:00	93436d38-3b2b-48b4-af00-73d376ff2c63	GF_GOLD-COIN-CHF-20	456.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-09 00:00:00	e5beeff9-e962-48fb-b7b5-384a9d855f95	GF_GOLD-COIN-CHF-20	449	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-08 00:00:00	b6cd9dab-ad36-4516-bb8d-9572422b05cd	GF_GOLD-COIN-CHF-20	445	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-06 00:00:00	2a638be6-ce7c-466b-8cf1-a3a28dbcacd1	GF_GOLD-COIN-CHF-20	445	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-05 00:00:00	a8b40626-3f91-439f-a4ff-fe46906ced35	GF_GOLD-COIN-CHF-20	444	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-04 00:00:00	f167ed7b-f222-48bd-a3be-704bc692c425	GF_GOLD-COIN-CHF-20	450	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-03 00:00:00	531603cd-9748-430f-bd4d-210183dfdcdf	GF_GOLD-COIN-CHF-20	450	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-12-02 00:00:00	2e4f4090-c51b-4849-8ae9-93f15f78de6c	GF_GOLD-COIN-CHF-20	450	MANUAL	CLOSE
2025-05-21 19:50:03.504	2024-12-01 00:00:00	92d498df-1401-4d38-b9b3-54b8888631bb	GF_GOLD-COIN-CHF-20	448.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-30 00:00:00	56dfa807-a45d-477a-94ba-d36a0dc4860e	GF_GOLD-COIN-CHF-20	448.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-29 00:00:00	59451b57-0432-45a5-b2ee-23b32bcb84cd	GF_GOLD-COIN-CHF-20	448.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-28 00:00:00	accfe861-8ac8-4bf2-ba46-acea5aa19484	GF_GOLD-COIN-CHF-20	448	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-27 00:00:00	d861345a-9e70-4b39-a51c-8bd4d7bba7be	GF_GOLD-COIN-CHF-20	447	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-26 00:00:00	58d3bb31-2873-4811-9454-c19dff015b35	GF_GOLD-COIN-CHF-20	448.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-25 00:00:00	60ee4d6c-6312-4116-ada5-fd1b2798a826	GF_GOLD-COIN-CHF-20	447	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-24 00:00:00	093646b0-ebb7-4232-bde5-8d39bf57509c	GF_GOLD-COIN-CHF-20	464	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-22 00:00:00	716c3a14-a1f3-4e1e-8f43-03c5a2f71677	GF_GOLD-COIN-CHF-20	465	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-21 00:00:00	588e0e6b-2bd9-4445-850f-2abdb1abc82e	GF_GOLD-COIN-CHF-20	454.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-20 00:00:00	6322811c-5e46-4bda-812c-913d983dd61e	GF_GOLD-COIN-CHF-20	450	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-19 00:00:00	fa12c6b0-d8db-468e-b574-31f87c94f81d	GF_GOLD-COIN-CHF-20	446	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-18 00:00:00	82869d3c-e969-4a37-b178-91f7232c113e	GF_GOLD-COIN-CHF-20	443	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-17 00:00:00	ed3ab79f-786e-4e63-a325-b27a0c7d6575	GF_GOLD-COIN-CHF-20	437	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-15 00:00:00	85d419d9-fd5d-4db1-8eb5-dd52d463a167	GF_GOLD-COIN-CHF-20	437.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-14 00:00:00	8523551d-b7d9-40b5-be3d-bee4df37c594	GF_GOLD-COIN-CHF-20	439	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-13 00:00:00	a133017c-b785-43df-8ffc-dcf41d9ae3ff	GF_GOLD-COIN-CHF-20	438	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-12 00:00:00	b5590559-f8e0-4dfb-bbd0-a4c5a9e8da50	GF_GOLD-COIN-CHF-20	440.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-11 00:00:00	c8d11b14-2656-4774-8d8c-c2eee43dd880	GF_GOLD-COIN-CHF-20	443	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-10 00:00:00	81c35f06-b504-4400-b7c7-88c66c0f1fb6	GF_GOLD-COIN-CHF-20	451.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-08 00:00:00	f48ce979-16fa-41ae-836a-fd93c047b90b	GF_GOLD-COIN-CHF-20	451.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-07 00:00:00	ccbd546e-6c68-4f60-a5d6-bb1f834b6c74	GF_GOLD-COIN-CHF-20	453	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-06 00:00:00	44230ca9-70b9-4bca-953b-0e33e277bf31	GF_GOLD-COIN-CHF-20	448	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-05 00:00:00	4e7d66b9-9372-4952-b8e9-144423ff1366	GF_GOLD-COIN-CHF-20	455	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-04 00:00:00	82fe1629-c80f-47a5-a400-1c9779211988	GF_GOLD-COIN-CHF-20	454.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-03 00:00:00	a1166e90-9285-431e-a7f9-dc75135c5f53	GF_GOLD-COIN-CHF-20	456.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-11-02 00:00:00	471bb058-e190-46b0-9254-9e679044e83f	GF_GOLD-COIN-CHF-20	457.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2024-11-01 00:00:00	3da2d3e4-7fc4-433b-a7bf-c2065b77c982	GF_GOLD-COIN-CHF-20	457.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-10-29 00:00:00	8074e414-065c-46e9-b2c3-a881020e1ff4	VT	33.5	YAHOO	CLOSE
2025-12-08 12:50:49.973	2024-10-31 00:00:00	670932ba-ac7e-4925-b1b5-cf52caf72216	GF_GOLD-COIN-CHF-20	455.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-30 00:00:00	b4e201c5-1660-49ab-85ad-d4716d59b8e9	GF_GOLD-COIN-CHF-20	464	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-29 00:00:00	8d03dc38-6b00-4d61-8147-f0e92fceb4e8	GF_GOLD-COIN-CHF-20	462.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-28 00:00:00	43a6c53c-451e-4298-b528-4d6765b4ed2c	GF_GOLD-COIN-CHF-20	455.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-27 00:00:00	c5bd0f16-a886-4d6b-a0ba-a8f019b938ad	GF_GOLD-COIN-CHF-20	456.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-25 00:00:00	21e3a4b5-b0b0-46a6-aa91-003b680858c5	GF_GOLD-COIN-CHF-20	457.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-24 00:00:00	683044a7-03ba-4beb-8984-29584c5846fa	GF_GOLD-COIN-CHF-20	455.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-23 00:00:00	387a1e2d-6695-4fa2-bac5-670426cd1cbd	GF_GOLD-COIN-CHF-20	452.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-22 00:00:00	b6ff919a-cb7e-4101-b2fe-11f89b656546	GF_GOLD-COIN-CHF-20	457.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-21 00:00:00	f16b7315-ada7-4b71-bb0e-af6665ccdb9e	GF_GOLD-COIN-CHF-20	452.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-18 00:00:00	ecc52c57-3733-4c2f-a72a-b1843dfa48b3	GF_GOLD-COIN-CHF-20	452.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-17 00:00:00	ad8d1e92-440a-46ae-a8ae-0ea093bc445e	GF_GOLD-COIN-CHF-20	454.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-16 00:00:00	2ba2c134-f92a-4ae5-9ec8-345e1c1a71fb	GF_GOLD-COIN-CHF-20	450.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-15 00:00:00	c4a4e035-94f0-4de7-a757-186e1bbc4b40	GF_GOLD-COIN-CHF-20	447.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-14 00:00:00	969ae4f1-72a8-49c4-a7be-21f89a0eaa3b	GF_GOLD-COIN-CHF-20	446	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-13 00:00:00	7a631afc-b4f8-40b8-904e-1e26dc34e8d2	GF_GOLD-COIN-CHF-20	444	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-11 00:00:00	877c2ba9-7e01-47e0-a279-91afa262c2c9	GF_GOLD-COIN-CHF-20	444	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-10 00:00:00	1344941b-ff4a-4433-b149-4fa506cef7e7	GF_GOLD-COIN-CHF-20	439	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-09 00:00:00	c1c826f0-27e6-4bde-a7ab-e114c1b5a8c7	GF_GOLD-COIN-CHF-20	437.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-08 00:00:00	35ac6dc5-ca2d-4a0c-8e00-c3c4c59ecdba	GF_GOLD-COIN-CHF-20	438.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-07 00:00:00	779b346b-4bb0-4cdc-9a43-eaa69a70b5fb	GF_GOLD-COIN-CHF-20	440.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-06 00:00:00	e5729532-838e-4cf3-bba8-357018658d48	GF_GOLD-COIN-CHF-20	444	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-04 00:00:00	2e322563-ff17-4756-95c0-c4f281ce5f75	GF_GOLD-COIN-CHF-20	444	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-03 00:00:00	1df0d7e7-fafc-48a6-be06-ff687c346151	GF_GOLD-COIN-CHF-20	442	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-10-02 00:00:00	ad9d9035-f8e9-4809-a779-5be1c1bdbfa4	GF_GOLD-COIN-CHF-20	440	MANUAL	CLOSE
2025-05-21 19:50:03.504	2024-10-01 00:00:00	495da4f6-c660-4b3c-9eba-e8484d3b6eac	GF_GOLD-COIN-CHF-20	439.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-30 00:00:00	40c21fad-86a9-4b7a-970f-2d55eceb411e	GF_GOLD-COIN-CHF-20	434.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-29 00:00:00	de179f50-016b-48b4-86b7-880b10ed6a06	GF_GOLD-COIN-CHF-20	411	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-28 00:00:00	c79130a1-9ca0-4ae2-80ea-c109c372bc27	GF_GOLD-COIN-CHF-20	435	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-27 00:00:00	43a88149-f63a-4ad3-a100-ce577d9437a5	GF_GOLD-COIN-CHF-20	435	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-26 00:00:00	79b23955-112a-4f09-beaa-18e66c92704d	GF_GOLD-COIN-CHF-20	440.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-25 00:00:00	13bc2c65-a3f9-4fb0-8639-bd3befa07079	GF_GOLD-COIN-CHF-20	440.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-24 00:00:00	330a52a1-5c62-4cba-becc-93642da7d566	GF_GOLD-COIN-CHF-20	437	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-23 00:00:00	2156e16c-5834-46c7-8915-927f0377f29d	GF_GOLD-COIN-CHF-20	434.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-22 00:00:00	7f55a0ec-ffef-4721-9ac9-34a59a2fe043	GF_GOLD-COIN-CHF-20	434.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-20 00:00:00	03d4737b-bc93-4b7b-8956-481f0a0d35ad	GF_GOLD-COIN-CHF-20	434.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-19 00:00:00	3d423ac2-3a51-463b-9675-b50310d7e810	GF_GOLD-COIN-CHF-20	427.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-18 00:00:00	25098fdf-b3db-4a51-a6c7-a94e055da9c5	GF_GOLD-COIN-CHF-20	422	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-17 00:00:00	6bd051e4-597a-4449-a470-c99d52339a9f	GF_GOLD-COIN-CHF-20	424	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-16 00:00:00	d19a3760-052f-4cf7-bca2-e2fe28d08265	GF_GOLD-COIN-CHF-20	425	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-13 00:00:00	1e1a634c-d6a7-48a0-9985-fc4df66f8ec5	GF_GOLD-COIN-CHF-20	427	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-12 00:00:00	15934d64-c1b0-449b-aa76-fb1f8d57d7f4	GF_GOLD-COIN-CHF-20	425	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-11 00:00:00	7f2b680e-0c9d-4f40-bf30-403e3e5ed4fd	GF_GOLD-COIN-CHF-20	417.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-10 00:00:00	1bab41f3-b9ae-455a-be6a-5a6a34f59dc8	GF_GOLD-COIN-CHF-20	415.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-09 00:00:00	b60fe017-ca99-486e-b5b0-93b7b647c4ef	GF_GOLD-COIN-CHF-20	415.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-06 00:00:00	ccd2245f-fbec-4a4b-9837-35e8af6e30a1	GF_GOLD-COIN-CHF-20	410.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-05 00:00:00	779c1898-8226-4108-81fd-3031d7260cc1	GF_GOLD-COIN-CHF-20	414.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-04 00:00:00	1883111a-7f7f-42ed-a265-845c2242154a	GF_GOLD-COIN-CHF-20	412	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-03 00:00:00	7493a998-2f8c-4128-ab18-6f9623017b5e	GF_GOLD-COIN-CHF-20	413.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-09-02 00:00:00	f9b0a910-4b07-450e-93e5-6abaf53df623	GF_GOLD-COIN-CHF-20	414.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-30 00:00:00	c33bab0e-d040-4fec-a335-e1ec542cc0d2	GF_GOLD-COIN-CHF-20	414.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-29 00:00:00	890eed1c-18a1-468e-8569-45084c025516	GF_GOLD-COIN-CHF-20	416.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-28 00:00:00	c52e49e2-c6e5-45fd-ac59-018a80f3ac79	GF_GOLD-COIN-CHF-20	411	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-27 00:00:00	92535356-f99a-4a52-a2df-94ae23dedcb3	GF_GOLD-COIN-CHF-20	414.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-26 00:00:00	555d73d8-ab57-43af-8066-374b17de7489	GF_GOLD-COIN-CHF-20	416	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-23 00:00:00	acefaedf-5fb6-4c8b-9cb4-4f6d9ce2c738	GF_GOLD-COIN-CHF-20	415.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-22 00:00:00	8e2ed106-bb0f-43bf-90d9-d375409a7a09	GF_GOLD-COIN-CHF-20	412.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-21 00:00:00	9dac149a-2824-45dc-8d2e-8dacfbff555e	GF_GOLD-COIN-CHF-20	417	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-20 00:00:00	0158ae45-9f04-4034-8da0-e2c19ea5d0a8	GF_GOLD-COIN-CHF-20	418.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-19 00:00:00	b2e74db3-031a-4871-9f3f-dc81b46e3462	GF_GOLD-COIN-CHF-20	421	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-16 00:00:00	a7945585-0d6e-4308-bb7a-a93a33b1cf8b	GF_GOLD-COIN-CHF-20	424	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-15 00:00:00	191eba4a-7d16-48d3-89c6-9da6855285e6	GF_GOLD-COIN-CHF-20	418	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-14 00:00:00	859ae099-cc37-47c0-bf06-db7eef4b27da	GF_GOLD-COIN-CHF-20	413	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-13 00:00:00	00980620-1eda-40cf-9418-40a4016b46cd	GF_GOLD-COIN-CHF-20	415.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-12 00:00:00	bf8b38ee-e86d-4af6-b4ab-8b4e694a8aca	GF_GOLD-COIN-CHF-20	417	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-10-30 00:00:00	7585d393-4444-48a6-8423-ec1d33436199	VT	33.79000091552734	YAHOO	CLOSE
2025-12-08 12:50:49.973	2024-08-09 00:00:00	f23c1e77-e429-4bdd-834a-382af695918f	GF_GOLD-COIN-CHF-20	410	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-08 00:00:00	e6bde1a1-36d9-47fe-b467-c3b6c2c95e98	GF_GOLD-COIN-CHF-20	410	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-07 00:00:00	97c9bb28-b29a-4975-9450-b24614a58e1e	GF_GOLD-COIN-CHF-20	400.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-06 00:00:00	0fbf7d69-e7ba-457f-b942-08f86f7180ba	GF_GOLD-COIN-CHF-20	397	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-05 00:00:00	a8724ee8-1a05-41ac-b11a-a35b6cf196ca	GF_GOLD-COIN-CHF-20	400.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-08-02 00:00:00	35091885-4a64-43cd-8b61-b711a27cc37e	GF_GOLD-COIN-CHF-20	408.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2024-08-01 00:00:00	5df3a8e6-578f-48c1-8b2a-8675630711ec	GF_GOLD-COIN-CHF-20	416.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-31 00:00:00	8775c603-c9c6-4a8e-a633-f6315cf2398b	GF_GOLD-COIN-CHF-20	419	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-30 00:00:00	b6855689-9b91-417a-a5e8-3bcb3b9ae802	GF_GOLD-COIN-CHF-20	414.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-29 00:00:00	dde42df4-9385-48fb-8c6e-5c88200bf1d4	GF_GOLD-COIN-CHF-20	412	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-26 00:00:00	5450dc5f-b572-4154-b002-7f328bda47a3	GF_GOLD-COIN-CHF-20	411	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-25 00:00:00	db198319-c40a-499a-88a9-74b6e65883da	GF_GOLD-COIN-CHF-20	406	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-24 00:00:00	cd6abee9-b74f-4d94-ab84-d257290c794c	GF_GOLD-COIN-CHF-20	413.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-23 00:00:00	74df1e3d-bc1b-46e6-b87f-f974c13d01d1	GF_GOLD-COIN-CHF-20	418.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-22 00:00:00	9115f021-7682-463c-ae1e-7fbbd9bb5582	GF_GOLD-COIN-CHF-20	415.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-19 00:00:00	7cde2776-4a59-477e-836e-a7539ec482be	GF_GOLD-COIN-CHF-20	415.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-18 00:00:00	2b4cde5b-5b1a-41a9-b884-ca71fe210598	GF_GOLD-COIN-CHF-20	423	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-17 00:00:00	90a65dd5-edfe-4d3f-b7d0-0ce11c1fd3fc	GF_GOLD-COIN-CHF-20	423	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-16 00:00:00	660b40d3-711f-4212-bba3-5a401b9512c5	GF_GOLD-COIN-CHF-20	430.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-15 00:00:00	24944e17-11a4-42a3-8ab7-2b6d47094b84	GF_GOLD-COIN-CHF-20	423	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-12 00:00:00	a495e283-1a89-40ed-9671-43a178e1077a	GF_GOLD-COIN-CHF-20	420.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-11 00:00:00	e727dc38-76fa-412e-bcd8-31d19a21ddc1	GF_GOLD-COIN-CHF-20	422	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-10 00:00:00	04775f9b-24eb-47a6-9f59-f8be4c279f2a	GF_GOLD-COIN-CHF-20	415.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-09 00:00:00	a2126a8a-55d8-4517-8f2c-99e4ee25049d	GF_GOLD-COIN-CHF-20	413.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-08 00:00:00	2598f9b8-c9a8-47a9-a115-312baf92e0d4	GF_GOLD-COIN-CHF-20	413	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-05 00:00:00	1a17686d-e7be-451b-82eb-10918859f91a	GF_GOLD-COIN-CHF-20	417.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-04 00:00:00	df9d35d1-b0c0-45a6-895c-736179030eb1	GF_GOLD-COIN-CHF-20	413.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-03 00:00:00	ba6094c8-4674-48e9-8cfa-db26eb047dda	GF_GOLD-COIN-CHF-20	414.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-07-02 00:00:00	b73533fc-d077-49f5-bac1-69878793e241	GF_GOLD-COIN-CHF-20	410.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2024-07-01 00:00:00	793c8c73-cab0-428c-abde-8adc60c9fe45	GF_GOLD-COIN-CHF-20	410.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-28 00:00:00	a473dc8b-6893-41e6-a2e9-5c16e8e9c49c	GF_GOLD-COIN-CHF-20	407.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-27 00:00:00	e6945590-bd13-4c60-9644-846995cfc159	GF_GOLD-COIN-CHF-20	408	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-26 00:00:00	07ef89e9-00bd-450d-ab92-73b6d66eb686	GF_GOLD-COIN-CHF-20	402	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-25 00:00:00	5a5dea08-b781-410b-9faa-5d5ac24417e5	GF_GOLD-COIN-CHF-20	404.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-24 00:00:00	833402a6-cbd7-4edf-a698-4467df6121af	GF_GOLD-COIN-CHF-20	406	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-21 00:00:00	bb8db845-f30f-45e2-aa37-17b624d1ba40	GF_GOLD-COIN-CHF-20	405	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-20 00:00:00	9a8f48d9-86f6-419c-a54b-dfd5667de46f	GF_GOLD-COIN-CHF-20	410	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-19 00:00:00	256c8d45-1af7-47c0-af05-af65e4413a1e	GF_GOLD-COIN-CHF-20	401	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-18 00:00:00	07612c07-5f6e-4f8c-9674-fb62e14110e4	GF_GOLD-COIN-CHF-20	401.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-17 00:00:00	31ec6823-d9b2-44e7-85bb-adb65ff39a41	GF_GOLD-COIN-CHF-20	402	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-14 00:00:00	8829a905-e476-4133-b76a-9575fb2050fd	GF_GOLD-COIN-CHF-20	405	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-13 00:00:00	c2d1dbe2-ccd4-43bc-9210-e8a0cdf8f68f	GF_GOLD-COIN-CHF-20	401.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-12 00:00:00	cf165bc3-3867-46da-9129-33cac0cc441f	GF_GOLD-COIN-CHF-20	405	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-11 00:00:00	cd837e71-69e6-4018-b80c-019712d38f54	GF_GOLD-COIN-CHF-20	405	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-10 00:00:00	9879b5d5-2337-43f9-9d36-40287e657d44	GF_GOLD-COIN-CHF-20	404	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-09 00:00:00	f543d646-bec0-4d69-bf45-4c6749d8c614	GF_GOLD-COIN-CHF-20	401	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-08 00:00:00	12099f80-7cb0-4dcb-89e9-fe18fe297527	GF_GOLD-COIN-CHF-20	401	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-07 00:00:00	6ed0e311-2ff6-45cc-a495-7ea1000062a5	GF_GOLD-COIN-CHF-20	401	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-06 00:00:00	e47e6421-132e-49ee-8e4a-f70fff36bd20	GF_GOLD-COIN-CHF-20	412	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-05 00:00:00	184bf3c5-39e5-46fd-a699-303a997cb590	GF_GOLD-COIN-CHF-20	410	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-04 00:00:00	7e1666e2-402b-4bfb-b1c7-7f02fd337b79	GF_GOLD-COIN-CHF-20	404	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-03 00:00:00	92f2460f-325a-410c-b9a9-39e82d919eea	GF_GOLD-COIN-CHF-20	410.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-06-02 00:00:00	a354d44b-f619-46a7-aab8-6d8255a0f1c1	GF_GOLD-COIN-CHF-20	410	MANUAL	CLOSE
2025-05-21 19:50:03.504	2024-06-01 00:00:00	a1c1c4cf-1dc0-46e0-a32a-50b66b3ac3f7	GF_GOLD-COIN-CHF-20	409.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-31 00:00:00	60d31293-c0b2-4289-93d7-a1e1ab92ea4b	GF_GOLD-COIN-CHF-20	409.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-30 00:00:00	897bdb53-af50-4fb8-9341-eeaca3b11c0d	GF_GOLD-COIN-CHF-20	412.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-29 00:00:00	47251fad-c125-4b69-aaeb-7bdcda4efc40	GF_GOLD-COIN-CHF-20	416.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-28 00:00:00	7662ab99-ebfd-47b6-825c-7530a4fd7556	GF_GOLD-COIN-CHF-20	420	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-27 00:00:00	4f3208c3-1064-4200-9420-3c26d5c47c89	GF_GOLD-COIN-CHF-20	419	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-26 00:00:00	d0813754-5579-49ca-a484-6203584e884a	GF_GOLD-COIN-CHF-20	416	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-25 00:00:00	064b4d39-b07c-4652-aa1a-ad169e969832	GF_GOLD-COIN-CHF-20	416.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-24 00:00:00	cd6b9553-731e-4040-a710-2dac7f6e75b7	GF_GOLD-COIN-CHF-20	416.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-23 00:00:00	e6940752-417d-4d3d-9061-cbc487e7bc61	GF_GOLD-COIN-CHF-20	415.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-22 00:00:00	52fbd967-d97c-4ff3-ae06-78ff7201ce3d	GF_GOLD-COIN-CHF-20	424.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-21 00:00:00	4e7bf99e-ed81-4501-9073-c919db23011d	GF_GOLD-COIN-CHF-20	430	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-10-31 00:00:00	fbff53d5-795b-4c58-a8d1-8394ca40572a	VT	33.79000091552734	YAHOO	CLOSE
2025-12-08 12:50:49.973	2024-05-20 00:00:00	9ae722b1-6c27-4144-9b86-25618218e11e	GF_GOLD-COIN-CHF-20	430.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-19 00:00:00	250fd912-f28c-45c7-ba46-caccda8d5d2b	GF_GOLD-COIN-CHF-20	428.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-18 00:00:00	5010938f-cfad-4b26-8db4-c5851ce2898e	GF_GOLD-COIN-CHF-20	428	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-17 00:00:00	42ff2c24-5cd4-4ba6-8043-f0a1eae09c30	GF_GOLD-COIN-CHF-20	428	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-16 00:00:00	2d0ce9c6-74c5-4e98-b1e5-c7de48d9df77	GF_GOLD-COIN-CHF-20	420	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-15 00:00:00	2fa1c149-3638-41bc-aa13-82785eceb1ad	GF_GOLD-COIN-CHF-20	419.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-14 00:00:00	4d88cd9e-b721-4b56-871b-d2c628503923	GF_GOLD-COIN-CHF-20	416.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-13 00:00:00	bbc6bb25-8211-44a6-8a7e-d4275805f657	GF_GOLD-COIN-CHF-20	413.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-12 00:00:00	f63af0a5-c321-4308-8241-52648a99a7e2	GF_GOLD-COIN-CHF-20	417.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-11 00:00:00	33cdfa08-6ede-4060-ac22-01217df666cb	GF_GOLD-COIN-CHF-20	417.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-10 00:00:00	893511f3-7bf4-47ce-8a92-f99a7544310d	GF_GOLD-COIN-CHF-20	417.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-09 00:00:00	4729bbb5-be93-4728-b3bb-d5965c58450b	GF_GOLD-COIN-CHF-20	414.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-08 00:00:00	be909be7-f0fd-401f-928a-035662c17d10	GF_GOLD-COIN-CHF-20	409	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-07 00:00:00	8ec2dfb5-1924-4be6-8be7-5495b27bf575	GF_GOLD-COIN-CHF-20	410	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-06 00:00:00	ecabb849-4488-43c7-a1d9-cfc85bed8f26	GF_GOLD-COIN-CHF-20	410.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-05 00:00:00	2c47ac41-488f-4983-bb72-e5ca94e0538a	GF_GOLD-COIN-CHF-20	406	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-03 00:00:00	6d2b58e6-9bcd-4234-8ead-ebe1d854eef2	GF_GOLD-COIN-CHF-20	406	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-05-02 00:00:00	8f06fe5c-a2a3-4e76-a1bc-487f9075a956	GF_GOLD-COIN-CHF-20	409	MANUAL	CLOSE
2025-05-21 19:50:03.504	2024-05-01 00:00:00	0d33f29f-8200-41cb-ba61-d78f74013a56	GF_GOLD-COIN-CHF-20	414.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-30 00:00:00	21319dbc-b182-4717-8849-a34ccc4a4c79	GF_GOLD-COIN-CHF-20	409.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-29 00:00:00	2cb446de-fe9b-46fd-b03f-98979ebd985d	GF_GOLD-COIN-CHF-20	414.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-28 00:00:00	63fc376d-bb69-48d5-b887-2f571d72f380	GF_GOLD-COIN-CHF-20	440	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-27 00:00:00	b7709ac0-07d2-4753-a3ea-fc4079ecf94e	GF_GOLD-COIN-CHF-20	417	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-26 00:00:00	1e59f318-4f10-465e-b27a-0608b508f37f	GF_GOLD-COIN-CHF-20	417	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-25 00:00:00	19b70d44-e9f2-451c-b5b0-a3296e98a364	GF_GOLD-COIN-CHF-20	414.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-24 00:00:00	31688d08-1107-43f5-8408-6ce6b6fe17a1	GF_GOLD-COIN-CHF-20	413.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-23 00:00:00	78d51770-4ae9-431e-a68e-18ecd42c223d	GF_GOLD-COIN-CHF-20	412.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-22 00:00:00	c8d90973-e23b-47a6-9c9c-b26097607fdd	GF_GOLD-COIN-CHF-20	413.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-21 00:00:00	0874b04f-f883-4baf-aa94-5dac84263032	GF_GOLD-COIN-CHF-20	424.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-20 00:00:00	dd5bf164-a280-45d8-81d3-ae00abb4d6fa	GF_GOLD-COIN-CHF-20	424	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-19 00:00:00	678aa2af-02c0-4190-8c2b-fbc7aa8bbf3e	GF_GOLD-COIN-CHF-20	424	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-18 00:00:00	47890e67-e574-406b-9ed9-a84b1d8c5f9b	GF_GOLD-COIN-CHF-20	423	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-17 00:00:00	2f876e66-ff17-4205-92a1-b0ec3bcd1297	GF_GOLD-COIN-CHF-20	419	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-16 00:00:00	084620aa-5850-40cf-89e6-6a3aeebcaf66	GF_GOLD-COIN-CHF-20	424	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-15 00:00:00	9262b7ac-54e1-4766-814f-893208e7fdc8	GF_GOLD-COIN-CHF-20	423	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-14 00:00:00	087256fd-abf4-4435-a524-3218f9389435	GF_GOLD-COIN-CHF-20	417	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-13 00:00:00	39d449cd-90e5-498c-8f90-fc4de8c43266	GF_GOLD-COIN-CHF-20	418	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-12 00:00:00	4ebcf416-eb29-48d9-81a2-ebe64349b386	GF_GOLD-COIN-CHF-20	418	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-11 00:00:00	fdb2f435-b4ac-428c-8d53-513c68e224c0	GF_GOLD-COIN-CHF-20	421	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-10 00:00:00	b81f5185-938b-49ba-bc4d-3f57021058eb	GF_GOLD-COIN-CHF-20	415.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-09 00:00:00	8567fc16-9085-40b4-8cb5-80c3b1944321	GF_GOLD-COIN-CHF-20	414.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-08 00:00:00	ac6daf69-f9b2-42fc-8747-d7a03c9845fd	GF_GOLD-COIN-CHF-20	412.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-07 00:00:00	f4c4e6a3-54e2-4f0d-9859-73f45278afc6	GF_GOLD-COIN-CHF-20	409.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-06 00:00:00	69ad73dc-5ec4-4e27-8c4e-61888c15db99	GF_GOLD-COIN-CHF-20	409.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-05 00:00:00	5d438f64-f191-4afd-8493-79a29aacc6e9	GF_GOLD-COIN-CHF-20	409.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-04 00:00:00	5b361301-5ae8-403b-9901-0fc7e7112753	GF_GOLD-COIN-CHF-20	402.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-03 00:00:00	de08f6a8-7583-49a6-9b72-75bcfe9cded6	GF_GOLD-COIN-CHF-20	405	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-04-02 00:00:00	961f5d33-60a7-490f-85e2-74cf40f2b861	GF_GOLD-COIN-CHF-20	403.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2024-04-01 00:00:00	540f94f3-6bd2-4907-9049-1aa7d714d4e4	GF_GOLD-COIN-CHF-20	397	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-31 00:00:00	7c7c4944-072d-47a1-a684-b0004ad80f2c	GF_GOLD-COIN-CHF-20	392.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-30 00:00:00	29bafa2c-5b01-4873-96ac-2e735db8261d	GF_GOLD-COIN-CHF-20	392.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-29 00:00:00	30286bab-06e9-4a00-9d11-265778ba966d	GF_GOLD-COIN-CHF-20	392.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-28 00:00:00	159e873f-0010-44d9-b75d-2397a07ff4b1	GF_GOLD-COIN-CHF-20	392.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-27 00:00:00	9ad5ae97-c3e5-426f-9309-a4eaf80cfc8b	GF_GOLD-COIN-CHF-20	387	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-26 00:00:00	5c2af34e-d2b3-485c-bf49-20494b54faad	GF_GOLD-COIN-CHF-20	384	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-25 00:00:00	b900e85d-ec9f-47f8-bc15-5bab2640983c	GF_GOLD-COIN-CHF-20	381	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-24 00:00:00	00970803-650b-43ee-9cd3-bb14e9fb1ce8	GF_GOLD-COIN-CHF-20	378.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-23 00:00:00	65097b06-0c7e-45d7-86e5-5d93dd528ad3	GF_GOLD-COIN-CHF-20	378.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-22 00:00:00	f15eb576-d3ca-44c9-8d53-57d375acc8ff	GF_GOLD-COIN-CHF-20	378.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-21 00:00:00	91d12042-bea6-4db6-aa24-158afc67bb18	GF_GOLD-COIN-CHF-20	381.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-20 00:00:00	93dbf313-76cb-4f8a-b0d5-72d1c8be58ad	GF_GOLD-COIN-CHF-20	380	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-19 00:00:00	2d2b8a56-d9f7-4f70-a26f-fc7f37b987fc	GF_GOLD-COIN-CHF-20	373.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-18 00:00:00	0bf25b21-79b6-45f5-99de-bf0383a4ab4e	GF_GOLD-COIN-CHF-20	373.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-17 00:00:00	438a67f1-fefb-435b-9083-f4af4da0e9db	GF_GOLD-COIN-CHF-20	371	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-16 00:00:00	e2481c87-1954-498c-b095-a034e3a03f8d	GF_GOLD-COIN-CHF-20	371	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-01 00:00:00	55abf299-717e-4091-bb49-92cac70ab339	VT	33.79000091552734	YAHOO	CLOSE
2025-12-08 12:50:49.973	2024-03-15 00:00:00	c36dd00e-4f45-4d01-be22-77163d8ba240	GF_GOLD-COIN-CHF-20	371	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-14 00:00:00	f7d4b197-a97b-4aee-896a-3918a8b631c7	GF_GOLD-COIN-CHF-20	372.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-13 00:00:00	d61c06b5-9bf9-422d-b255-2575849791de	GF_GOLD-COIN-CHF-20	372.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-12 00:00:00	611f0443-b2e7-4b79-b89a-939135ba2eba	GF_GOLD-COIN-CHF-20	369	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-11 00:00:00	408f2c4f-4cc0-4c96-9f93-e83b9d0ee4b2	GF_GOLD-COIN-CHF-20	373	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-10 00:00:00	df2cda71-efa1-4a7c-a718-dc9d4a3c4b15	GF_GOLD-COIN-CHF-20	372.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-08 00:00:00	14254990-3c65-41fa-88e9-d021dfb27bea	GF_GOLD-COIN-CHF-20	373	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-07 00:00:00	a6d1cad5-bae8-49d5-9d7a-9db33a992aab	GF_GOLD-COIN-CHF-20	370	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-06 00:00:00	82c5ee00-b2f8-4f47-8bd4-75816cf31947	GF_GOLD-COIN-CHF-20	369.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-05 00:00:00	1d67bd6c-0ee9-4680-bc2f-2e4c96851bf0	GF_GOLD-COIN-CHF-20	366.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-04 00:00:00	8cd40c4f-7b7c-4be5-823f-23e4e8acd858	GF_GOLD-COIN-CHF-20	365	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-03-03 00:00:00	d36b4b8a-2987-49ff-ab8d-a81b176b0697	GF_GOLD-COIN-CHF-20	358.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2024-03-01 00:00:00	c4916376-84d0-42a2-8d4d-68c4d981268f	GF_GOLD-COIN-CHF-20	358.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-29 00:00:00	82c12110-6762-4d2a-9c5d-a719d9c43bab	GF_GOLD-COIN-CHF-20	352.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-28 00:00:00	a423b630-856a-4830-ac76-fbbc7c8416e7	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-27 00:00:00	9b991fcd-d3dc-48f8-8497-ff1c83b48e87	GF_GOLD-COIN-CHF-20	348	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-26 00:00:00	05f5d05d-d8e9-4d26-a0fa-941c45526eb7	GF_GOLD-COIN-CHF-20	348.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-25 00:00:00	fffdcacf-5d0d-4b2a-8109-256169c1284d	GF_GOLD-COIN-CHF-20	350	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-24 00:00:00	9fd87d2e-bffa-4e13-9235-7d8fe9becfe1	GF_GOLD-COIN-CHF-20	350	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-23 00:00:00	a0251e0b-a0a3-4c14-b948-90d096060595	GF_GOLD-COIN-CHF-20	350	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-22 00:00:00	61cf50ec-b8a4-4f65-994a-443546e13339	GF_GOLD-COIN-CHF-20	347.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-21 00:00:00	998c015e-9f25-4c9a-b2a9-59b77888d6d2	GF_GOLD-COIN-CHF-20	347.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-20 00:00:00	8688af24-5f30-4e29-acbb-0d0de310ddb0	GF_GOLD-COIN-CHF-20	348	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-19 00:00:00	bcbd3787-7408-4e7d-aaad-aceb9aff8268	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-18 00:00:00	3cdb2703-c20e-46e9-9b83-b91beaf895f3	GF_GOLD-COIN-CHF-20	346	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-17 00:00:00	5cfd9248-3570-4b30-9dae-6e6e0eb90ca5	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-16 00:00:00	60582218-8a9e-4bdc-ab38-ca5dc0e1d420	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-15 00:00:00	cc5404ce-8fc1-4c8c-b71c-addc75e4956e	GF_GOLD-COIN-CHF-20	344	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-14 00:00:00	4e6c8c4f-acb2-4e55-be26-7c2183120506	GF_GOLD-COIN-CHF-20	344	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-13 00:00:00	730a031d-38e4-41f0-8694-e1ecc90e55b8	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-12 00:00:00	eeae9b0b-e9d8-4ae7-abb7-9b2cefbf6851	GF_GOLD-COIN-CHF-20	345	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-11 00:00:00	d4c12a9d-10c3-4833-a764-a8d7c216acd9	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-10 00:00:00	ab153eb1-130b-4426-b64a-1fa8c5fb31b7	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-09 00:00:00	516ea325-184a-44e9-b4d2-8e6a83e9d98f	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-08 00:00:00	d81f39ff-2e3f-4025-8d7f-7f64778ea813	GF_GOLD-COIN-CHF-20	346.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-07 00:00:00	5508aa6b-705d-4287-96ee-7c06fa60314c	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-06 00:00:00	57944f6b-9e7f-4f2e-a44a-90457a8d8f0c	GF_GOLD-COIN-CHF-20	345	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-05 00:00:00	9a81d108-5f0c-40b5-94dc-4b10c52e00c3	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-04 00:00:00	09725bb4-7c4f-4d2c-8b43-4ffd403b7260	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-03 00:00:00	3e12dbe5-9bca-4d08-815b-d2df8c67358d	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-02-02 00:00:00	13d951b7-8abf-4bb4-9ff5-f97b18f5d38a	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2024-02-01 00:00:00	18aa0753-72fe-45b3-bff2-6f8c778b0699	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-31 00:00:00	814e639e-ae03-43a7-97ff-c8eb25cb4108	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-30 00:00:00	5e4734d2-0b0c-4265-b726-a323af7a5aec	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-29 00:00:00	8c155fc1-cc3e-4824-9076-2d083c28f240	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-28 00:00:00	b8f8f528-c4f0-4097-a94b-cd1c69a62351	GF_GOLD-COIN-CHF-20	340	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-27 00:00:00	08d8acdc-7caa-449d-9c21-dc833d1e5b20	GF_GOLD-COIN-CHF-20	340	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-26 00:00:00	ed65e66d-dfcb-48d9-9286-03c7fee40eb9	GF_GOLD-COIN-CHF-20	340	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-25 00:00:00	454e1a8b-ea39-4c6a-8292-386374b215a9	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-24 00:00:00	16c34629-23e4-4325-960a-ac4fe044a37b	GF_GOLD-COIN-CHF-20	338.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-23 00:00:00	200d4978-7a39-4689-95eb-1635c7df79f5	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-22 00:00:00	0658ce27-2b43-4848-b0b5-9d6ffc872110	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-21 00:00:00	ba11b569-39c5-4332-b28f-cba19cacdeb6	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-20 00:00:00	9152acd1-216d-44ea-b416-b71f45d4fea3	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-19 00:00:00	96be4b7f-205b-47e4-bda6-2ae1b2746d15	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-18 00:00:00	66ff5d38-8b28-4d80-8f5f-315ab0eba81a	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-17 00:00:00	98c0e17f-9ced-4308-b310-cc14ec39be89	GF_GOLD-COIN-CHF-20	338	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-16 00:00:00	e8dc4340-ba28-4caa-b722-0a8f1f4bb0db	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-15 00:00:00	20d12b91-0b53-42ac-bca2-ca51c2d873ec	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-14 00:00:00	4a0c8304-b7c3-4dff-ae4b-b7d2fca88e9f	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-13 00:00:00	b6946b26-061e-46ef-9f4d-fda421066739	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-12 00:00:00	309673e0-b157-4ef2-a610-3eb4c813e760	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-11 00:00:00	813ba8b8-a4a3-46e6-86c8-bda7ed45df5b	GF_GOLD-COIN-CHF-20	337	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-10 00:00:00	d0444164-217b-4a1c-808a-c4ac84a354fd	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-09 00:00:00	a3ac954e-6af7-4b62-b124-23fb4a132544	GF_GOLD-COIN-CHF-20	337.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-02 00:00:00	d62e9015-1fdc-4c85-9970-dd53f5587d38	VT	33.79000091552734	YAHOO	CLOSE
2025-12-08 12:50:49.973	2024-01-08 00:00:00	780ba8cd-8a55-4359-ad03-9d63b79aa162	GF_GOLD-COIN-CHF-20	335	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-07 00:00:00	d35dd257-2b7f-4406-8fe8-39e4aabc21c9	GF_GOLD-COIN-CHF-20	339.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-06 00:00:00	f6f302f2-9299-4be6-afe4-1d80910ea021	GF_GOLD-COIN-CHF-20	339	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-05 00:00:00	15fd154f-ba55-48fe-a3c0-4c3e608b713c	GF_GOLD-COIN-CHF-20	339	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-04 00:00:00	dcbf6cd9-dd0f-440b-86da-587ac02cb99b	GF_GOLD-COIN-CHF-20	338.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-03 00:00:00	18dc53c6-b756-4d34-9c77-88669fccf536	GF_GOLD-COIN-CHF-20	338	MANUAL	CLOSE
2025-12-08 12:50:49.973	2024-01-02 00:00:00	da70be1a-e204-40e5-9c6d-37ac5b9dc0e4	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2024-01-01 00:00:00	719863e3-1b6f-4982-bbef-b4fe74f7b97e	GF_GOLD-COIN-CHF-20	338	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-30 00:00:00	d69c2d1f-c8c4-4255-a0e1-bf70576a3a56	GF_GOLD-COIN-CHF-20	338.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-29 00:00:00	5f2667ea-8842-423a-aa55-e4fadade7e93	GF_GOLD-COIN-CHF-20	338.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-28 00:00:00	50e6be21-3916-4555-89bd-9897af193e5b	GF_GOLD-COIN-CHF-20	339.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-27 00:00:00	b836112b-3f46-4ada-855d-9596b574572a	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-26 00:00:00	fdd03b6a-3bf3-451c-a55b-8d7c885f9a1e	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-25 00:00:00	4e263857-6b2a-4687-bcaf-26103dd04fcb	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-24 00:00:00	85004fa1-559f-4bd5-b8f9-af26828e9a2e	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-23 00:00:00	70aa65aa-f875-4999-a969-47bf4ac6bbe4	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-22 00:00:00	492a3e20-1b0e-4450-96fd-a7c6b01e5085	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-21 00:00:00	fba41654-9058-4c8c-b0fe-be55080c58df	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-20 00:00:00	112e7f17-d27c-4c2d-aecc-7693f4c1b387	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-19 00:00:00	2d71949c-b62b-4a30-918c-b294afb09e59	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-18 00:00:00	287beaa8-b56e-44f5-a75d-8f3d1b946f23	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-17 00:00:00	49829c4c-34c9-40b2-9793-1a88c3787a79	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-16 00:00:00	49b2e2f4-42d3-4f83-a7d3-e84cc4fa50aa	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-15 00:00:00	74a459c1-7d26-429d-a666-fc5a0cee4d30	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-14 00:00:00	891ea0f7-74e8-4bc4-9f55-d14331432419	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-13 00:00:00	e84fc1ec-4fa5-4082-a514-1c07824e02ce	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-12 00:00:00	ab2ef464-963e-4dc7-9ea2-5150ee4faeda	GF_GOLD-COIN-CHF-20	338	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-11 00:00:00	3eb16b0a-2260-44ff-bdc5-1f3d97443f0b	GF_GOLD-COIN-CHF-20	339.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-10 00:00:00	6f8a59c0-dbd8-4511-8e1e-227dd18286f2	GF_GOLD-COIN-CHF-20	344	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-09 00:00:00	05dadb52-c0cb-48ca-8b0d-6323e7cf6971	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-08 00:00:00	e71cfbda-1467-45d7-895e-893a82ab3db8	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-07 00:00:00	d6177d7f-383a-4c96-8ed1-c30f1a6a5a28	GF_GOLD-COIN-CHF-20	346.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-06 00:00:00	befdfd6f-a9d1-409b-b1df-8d3780a9c4be	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-05 00:00:00	0a5864d2-dc04-47c2-8299-e4bdc6d1e5ba	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-04 00:00:00	6f3a2056-3846-4e60-88c8-8c0e54d043a6	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-12-03 00:00:00	7998adfe-a36b-4489-837d-2bb9569bf80c	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-05-21 19:50:03.504	2023-12-01 00:00:00	9f35d956-5dbf-4a60-aa66-facb68e2d0b9	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-30 00:00:00	d88711b8-d307-4a2f-b819-4836cba4dcde	GF_GOLD-COIN-CHF-20	347.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-29 00:00:00	b7d6ebb9-815e-480e-8bdf-8e1256f5c63a	GF_GOLD-COIN-CHF-20	348	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-28 00:00:00	01204aa3-f11e-4e0d-ad26-6920aea6a498	GF_GOLD-COIN-CHF-20	349.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-27 00:00:00	54997f5b-a6f3-4950-9c06-2e3afdabf1f6	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-24 00:00:00	8c241f44-8b87-4a1a-a43b-0f95cfece6b5	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-23 00:00:00	496beab8-f752-4f23-ae48-68d59b7c7426	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-22 00:00:00	a1baf2d1-793d-48e6-b939-371887bb553c	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-21 00:00:00	e3fe0d39-9137-4f6c-9abb-7e09318074f0	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-20 00:00:00	6b6b02fe-693b-4a76-af49-5d86684a719c	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-19 00:00:00	0a2e2d1f-02c1-4e2b-a149-c143e5c26d99	GF_GOLD-COIN-CHF-20	342	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-18 00:00:00	e1e39141-a417-4d58-b378-317a9f3c62a2	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-17 00:00:00	b9a034f6-1d2f-415f-9174-fd9a76d0ba54	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-16 00:00:00	a208363c-b167-4790-ac97-e062ed1b38bb	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-15 00:00:00	539d99ec-980e-4c47-a373-6e1baf625066	GF_GOLD-COIN-CHF-20	339	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-14 00:00:00	5818d0c4-1baa-4a71-a31e-c655525b1fe0	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-13 00:00:00	09adcdc8-6f0b-4dee-ba2b-e3b089a84dba	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-12 00:00:00	caf3e4f1-ebde-43a8-8343-51ab817b8f56	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-11 00:00:00	63af724a-885c-4a22-b6a4-84f521c4a2fc	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-10 00:00:00	21ca1fd0-9878-43e4-ad8f-836271832469	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-09 00:00:00	782a2b94-e897-483f-b24a-0df39c3f39e3	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-08 00:00:00	91ac9412-db54-403c-b8c9-aa242c7d7d5a	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-07 00:00:00	90346113-2c98-43c2-b365-69e63330d15a	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-06 00:00:00	bfb21bb6-20f3-4224-bc53-6ffb0621aec9	GF_GOLD-COIN-CHF-20	346.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-05 00:00:00	aa6440fe-e050-4d6a-b294-05cf8ec19e78	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-04 00:00:00	eb31073c-7757-4563-96f4-90a23d38fbff	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-03 00:00:00	157d6c9e-94df-40c9-9124-b1b8f8ac73f3	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-11-02 00:00:00	62c449f4-3ed7-429e-9cf8-7e334f442271	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-05-21 19:50:03.504	2023-11-01 00:00:00	43063997-eb9a-4aac-a0a2-f64d918e08b6	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-03 00:00:00	93c7b2ce-2638-4905-b8dd-17f1bbb79137	VT	33.81000137329102	YAHOO	CLOSE
2025-12-08 12:50:49.973	2023-10-31 00:00:00	09a7cd38-2479-40b1-b21c-ba6426e7aff5	GF_GOLD-COIN-CHF-20	352	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-30 00:00:00	a4581f49-57f6-459f-91d5-0716d413e4e1	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-29 00:00:00	d170e324-bbed-4bb9-9dee-e5cb5972ea30	GF_GOLD-COIN-CHF-20	352	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-28 00:00:00	f6db87a3-e43b-47a7-a387-0efb35c9653e	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-27 00:00:00	813afa19-8cbd-4e17-bf54-48697a37a9c4	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-26 00:00:00	c3fab2b5-3d80-4d30-bde6-9e881578cf99	GF_GOLD-COIN-CHF-20	348	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-25 00:00:00	c58d67c2-5b17-4c69-be9f-5ca2f99c3578	GF_GOLD-COIN-CHF-20	346	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-24 00:00:00	c647850a-f544-4890-a9f4-3416aae1525b	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-23 00:00:00	7e16f36b-50c6-479d-953b-cd8d395481a8	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-22 00:00:00	533a2371-d77f-40fd-9735-9087c06f0ac2	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-21 00:00:00	d7e42940-ca60-4bfd-a532-65c63e40fc47	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-20 00:00:00	9d145fdf-78c7-4e9c-a54f-1d765aa900cd	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-19 00:00:00	fde23308-e05d-4df0-b5de-d014063df215	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-18 00:00:00	117974b4-1ba4-43a6-9f94-b2d2f0b1a34e	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-17 00:00:00	f7be9677-61d0-4ba3-ace1-0565b4a354e3	GF_GOLD-COIN-CHF-20	337.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-16 00:00:00	1e35ce49-9212-4050-87ce-541c7d5a266e	GF_GOLD-COIN-CHF-20	337	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-15 00:00:00	c8a6b501-b29f-45b6-a4fd-837454dd758b	GF_GOLD-COIN-CHF-20	339.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-14 00:00:00	5f0844f0-1faa-48ed-829f-5e4e001d108d	GF_GOLD-COIN-CHF-20	340	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-13 00:00:00	01a370a7-923f-4071-afc4-c6e7b37e3edd	GF_GOLD-COIN-CHF-20	340	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-12 00:00:00	99acfd73-3642-4122-8c77-5db3aa216b38	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-11 00:00:00	e86c6819-c0c8-4bfb-a23d-be469ffa6ad6	GF_GOLD-COIN-CHF-20	329.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-10 00:00:00	8dd512a2-ea67-4ee8-9887-bef4c31ac90d	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-09 00:00:00	381f96b5-d6a1-4369-9f09-4ea44a513aba	GF_GOLD-COIN-CHF-20	329	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-08 00:00:00	0afbf1c3-838c-4ad2-b49a-f3674b179c6e	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-07 00:00:00	31573e63-55e4-4377-b88a-cbf9fb605208	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-06 00:00:00	1fe92ecd-04e1-405f-b8c8-5a9d6eeae5df	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-05 00:00:00	35909d62-beea-48b9-a6b7-c72ded4c0356	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-04 00:00:00	d422ad30-375e-457d-93ba-23b2daf3888a	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-03 00:00:00	84c0c71c-db61-4bc2-ace2-c6a4ec6eba6e	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-10-02 00:00:00	f84f4c46-edfb-4bbe-8e21-fb1b74a8b05e	GF_GOLD-COIN-CHF-20	327	MANUAL	CLOSE
2025-05-21 19:50:03.504	2023-10-01 00:00:00	66de39a4-0146-43cc-9f4e-ab66b483bbcc	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-30 00:00:00	eef3e9e8-2ac7-48d1-a31f-90cc622f7929	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-29 00:00:00	41cf0d03-f54f-4504-bc79-62eb9941e8a4	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-28 00:00:00	bcd7ad6b-3e85-47c7-8787-e4aad76260b3	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-27 00:00:00	27614fbb-b269-49a1-a5a3-be41ff4603be	GF_GOLD-COIN-CHF-20	336.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-26 00:00:00	dbf03905-1b11-4e1b-8e7a-bf5d580fcc07	GF_GOLD-COIN-CHF-20	339.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-25 00:00:00	b793ce3c-c6c2-4b93-bcd5-b05ebe1036d6	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-24 00:00:00	a8167efb-d94e-41e8-b479-dc123dbcaad1	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-23 00:00:00	81d0bf7c-e760-4937-9521-2164d7d2c2ed	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-22 00:00:00	45aafce2-8d4c-4eea-90b1-731ca351a4fc	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-21 00:00:00	faad5609-93ec-4193-8123-28c71d2cb702	GF_GOLD-COIN-CHF-20	338.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-20 00:00:00	19371aea-e23a-4ff3-a64a-7383f7d669db	GF_GOLD-COIN-CHF-20	338	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-19 00:00:00	2a703610-cfd5-4bc9-bcaf-5afde3cde8c5	GF_GOLD-COIN-CHF-20	338	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-18 00:00:00	4db84f17-be1a-4ee0-99a0-154226e7279c	GF_GOLD-COIN-CHF-20	338	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-17 00:00:00	e56b83b5-2826-49e2-b3af-a73e793b3e48	GF_GOLD-COIN-CHF-20	336.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-16 00:00:00	208a4ce5-e599-493e-a36c-ba04b82fea6d	GF_GOLD-COIN-CHF-20	336.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-15 00:00:00	1469df53-e7cc-4e97-920c-370cae3f68e1	GF_GOLD-COIN-CHF-20	336.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-14 00:00:00	f3c920bb-8453-47e4-93d1-4a8f4291f4bb	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-13 00:00:00	6a60abce-4c36-489b-b053-a105bbe7d1cb	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-12 00:00:00	1c4d6fd0-4f0f-4136-bdf5-441b3b3f603d	GF_GOLD-COIN-CHF-20	332.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-11 00:00:00	0f9920f4-c704-457a-aa6b-ed39e3f207d6	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-10 00:00:00	3064dc78-f5eb-4bce-b1ee-4a287f0ef88f	GF_GOLD-COIN-CHF-20	333.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-09 00:00:00	86605d70-71ab-4db4-b740-35588e7d8c58	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-08 00:00:00	812c1f72-6cf6-4a9d-b3eb-68a5ed8c1cd7	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-07 00:00:00	b869ca07-3879-4e52-a99b-65656970544b	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-06 00:00:00	c9908a9b-6fd4-4a3d-beed-69ad7a437e76	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-05 00:00:00	f609b690-e745-4564-bd2c-164a95f84518	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-09-02 00:00:00	33e4c195-f7d3-4d96-9899-52aed2448ed1	GF_GOLD-COIN-CHF-20	335	MANUAL	CLOSE
2025-05-21 19:50:03.504	2023-09-01 00:00:00	0ba5b33e-300f-4771-a4f6-ecafc2eec669	GF_GOLD-COIN-CHF-20	335	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-31 00:00:00	a9cb872c-b47c-42f6-a9e8-715ba7324af0	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-30 00:00:00	10909d46-6c1c-4da3-8f1c-8003ae9aa6a0	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-29 00:00:00	e7acb705-d2f4-4409-a794-9eafebb28911	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-28 00:00:00	ce1032a0-b864-474a-9dde-fcbf39b26848	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-27 00:00:00	ec29cad8-7f15-4943-8f71-a5d88f9b3c71	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-26 00:00:00	9db10538-3d88-4f42-b0f6-63a8645d3c1a	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-04 00:00:00	07f9ef1b-43c2-469d-a8a9-045151857c8d	VT	35.63000106811523	YAHOO	CLOSE
2025-12-08 12:50:49.973	2023-08-25 00:00:00	a40bb61a-9a9a-4ca0-977a-bea55ff0e97c	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-24 00:00:00	ff564d2f-d983-44d7-b5b4-50d362649d87	GF_GOLD-COIN-CHF-20	330.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-23 00:00:00	cfcf882b-6122-4cab-84bf-4d49fb591f68	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-22 00:00:00	96d32c5a-4df0-47e6-b024-4fd43dbfb5b2	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-21 00:00:00	0677d8b3-06a3-4d38-989c-bba8011c05f1	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-20 00:00:00	a23c1ac3-4b1e-4c6d-912d-ff7989fb3796	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-19 00:00:00	a4d725cd-6420-441e-bd0e-274ab6f53b8a	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-18 00:00:00	ab0a3d7b-d587-4cb9-b529-dd34a70e7b70	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-17 00:00:00	be477547-b0d1-437a-b609-e8145c4eb2eb	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-16 00:00:00	23302658-1ecd-4eff-b9c7-2a6942375cb2	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-15 00:00:00	2ed85cc4-a722-4d2a-a064-a81253d7fad9	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-14 00:00:00	683b3572-05c5-439f-b2c9-cd91247875db	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-13 00:00:00	e1dda69b-4091-4e23-b698-9d8eb2c06b5f	GF_GOLD-COIN-CHF-20	327	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-12 00:00:00	c1bb8747-d18a-43bd-b92a-680ea79028db	GF_GOLD-COIN-CHF-20	327	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-11 00:00:00	4849d84e-2bb1-49e6-b392-b4cd7d96db53	GF_GOLD-COIN-CHF-20	327	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-10 00:00:00	d6aa1033-ced4-4655-874c-d57a1456238b	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-09 00:00:00	9033505e-2260-49fb-bcf4-3c83f2ffb1b5	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-08 00:00:00	04aa4e8e-d1c4-4b8f-9e69-0c0627a8f193	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-07 00:00:00	71ec065b-480f-4bd0-92ec-b757c9291276	GF_GOLD-COIN-CHF-20	329.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-06 00:00:00	d1defca7-e66a-4d6c-b35e-77d560ccda0c	GF_GOLD-COIN-CHF-20	330.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-05 00:00:00	aaa818e5-a352-49d9-b253-d6ad1ed2fc17	GF_GOLD-COIN-CHF-20	330.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-04 00:00:00	18f3bad5-e8cf-4c64-8133-8165c24bf3e7	GF_GOLD-COIN-CHF-20	330.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-03 00:00:00	3168c1da-f6e1-46a4-beeb-2403258fb1e4	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-08-02 00:00:00	d871ebac-13ab-46a4-905d-79dec3bb6b0f	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-05-21 19:50:03.504	2023-08-01 00:00:00	748f8e06-d4d9-47e2-b643-4914091ff743	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-31 00:00:00	39764767-ca37-489e-9c80-95109fcc8072	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-30 00:00:00	ddf8b80d-ba03-4025-80a7-8ca6df47c062	GF_GOLD-COIN-CHF-20	332.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-29 00:00:00	339153bf-1fb2-453b-a33d-789619b3d4f4	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-28 00:00:00	28f6bc7a-93fa-4f97-ac6b-295c59e09520	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-27 00:00:00	d5a4981a-32df-410c-a6ae-5bb7daabc7e8	GF_GOLD-COIN-CHF-20	329.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-26 00:00:00	b1e8f8fd-6e76-46bc-9532-21e559352eff	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-25 00:00:00	840b3ad9-b104-449b-a36c-041650f64b44	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-24 00:00:00	7c395d14-9044-4f40-8da1-4c95576ab0e7	GF_GOLD-COIN-CHF-20	331.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-22 00:00:00	4074fb1b-a700-41b0-b62c-7ed5c2e69db2	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-21 00:00:00	74e8dd2b-32df-491b-b2c4-591571e63744	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-20 00:00:00	ae42b2ae-05d2-43fa-b0ca-63eb45ada068	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-19 00:00:00	437fea0d-c5a5-4ac2-a5e4-9a5df44f5516	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-18 00:00:00	648975a9-4d2e-4f23-a176-fd9fbd554f28	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-17 00:00:00	e743d171-b33f-44ab-8812-e86f8580a329	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-16 00:00:00	603d5df9-4579-4f64-82e3-a92952567ff8	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-15 00:00:00	c3fcb816-e5af-4762-9829-b8edd8bd21bb	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-14 00:00:00	5aeee490-2166-44f0-bb7a-10b4e74edfab	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-13 00:00:00	227638a1-e2d7-449c-944d-7a5661f19041	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-12 00:00:00	f4599d50-af9d-4494-911e-8584706dcb50	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-11 00:00:00	e97c7137-194b-4a83-883f-135827d4e729	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-10 00:00:00	20f563cd-fc10-4e4c-8972-0688fc7e766b	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-09 00:00:00	0cac8140-a72f-4d91-ba7b-742580697514	GF_GOLD-COIN-CHF-20	333.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-08 00:00:00	b758c924-4b8e-4068-b12e-69c0da2af5f6	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-07 00:00:00	d78ece72-0d1b-4832-9c23-3f06d7b4a8be	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-06 00:00:00	aef8b136-0069-4c52-85ff-107ee18b21b7	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-05 00:00:00	d9531b40-039d-4d5c-b284-6d11b4c6f3b6	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-04 00:00:00	78d2ef4f-c897-4c29-8d68-05c48c1b7569	GF_GOLD-COIN-CHF-20	337	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-03 00:00:00	50d8ac0e-eee8-493a-867b-b3e0900f4a71	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-07-02 00:00:00	77a91601-5618-4689-9359-2254515b3dee	GF_GOLD-COIN-CHF-20	335	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-30 00:00:00	93c80826-cef6-408e-adcb-1b080f4e23a5	GF_GOLD-COIN-CHF-20	335	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-29 00:00:00	872f51be-a30e-4928-8217-f9a4b40230b8	GF_GOLD-COIN-CHF-20	335	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-28 00:00:00	acaa1f72-21de-4d24-a859-9411c36ffeff	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-27 00:00:00	7bd18397-acbe-4e97-96fd-bfdc270f11ac	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-26 00:00:00	c623186e-fa79-404b-ba01-5ada325a41ec	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-25 00:00:00	84da30b7-afb8-440e-a4c0-4eead9d913e0	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-24 00:00:00	2a56b353-6b60-4fe6-b07a-593b673f2ffe	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-23 00:00:00	c069c7af-df2b-4742-9fd4-bc5fa9a60e71	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-22 00:00:00	cea6ff93-f98c-4536-8931-655d79eeb876	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-21 00:00:00	68fa7ac9-6e97-41e3-b896-c4d74b0a17de	GF_GOLD-COIN-CHF-20	336.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-20 00:00:00	ed5dabc7-cf4a-439d-bc10-6ba6dbffb005	GF_GOLD-COIN-CHF-20	339	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-05 00:00:00	484098ab-c966-44f3-9b8b-c17491880630	VT	33.7599983215332	YAHOO	CLOSE
2025-12-08 12:50:49.973	2023-06-19 00:00:00	9bd03fc0-7ed9-4360-a822-06460badf87d	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-18 00:00:00	e2fcf5d0-e723-49db-84c6-8917d149b3c6	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-17 00:00:00	e4e9af96-c6ed-4b0b-9c21-490a66f25ab2	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-16 00:00:00	f4ee55ac-e193-44e1-a1fc-4a23da2e14a1	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-15 00:00:00	7badd19e-97f5-474a-9220-e589ce7b4b27	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-14 00:00:00	655655bd-ba09-49b6-b738-be16120ea886	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-13 00:00:00	79544b23-1aae-4d60-b2b6-0608710314db	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-12 00:00:00	98cb41cf-032c-4493-bb92-adda4797bdc1	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-10 00:00:00	80f9510d-f1ed-4b8a-89e6-d73e83b3691e	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-09 00:00:00	eca0b791-0790-4017-84ba-82dc6413af6a	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-08 00:00:00	abba6809-afa3-4d6c-af55-2c36349739d8	GF_GOLD-COIN-CHF-20	345	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-07 00:00:00	b2ed7ef5-ff28-4ff5-91a9-cd8a1deda008	GF_GOLD-COIN-CHF-20	344	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-06 00:00:00	9e9fef9c-f401-4fd8-a3c1-532e12b8f61c	GF_GOLD-COIN-CHF-20	347.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-05 00:00:00	2697df8c-f469-471b-8619-4c10bd254f89	GF_GOLD-COIN-CHF-20	346.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-04 00:00:00	527d089d-57f0-42af-9370-a5e0bfc16c96	GF_GOLD-COIN-CHF-20	345	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-06-02 00:00:00	df2f944e-b00a-4fd2-82ea-b32548621da4	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2023-06-01 00:00:00	b51db50e-7093-4bc5-be3d-2848105c606f	GF_GOLD-COIN-CHF-20	349.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-31 00:00:00	9467fc21-d88d-46f2-b210-c70fcbcedfc1	GF_GOLD-COIN-CHF-20	348.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-30 00:00:00	5df8c639-959e-488a-9b10-6a4f2e1743d8	GF_GOLD-COIN-CHF-20	346	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-29 00:00:00	fda7b098-6a03-4a38-863a-6ce28d02a1f6	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-27 00:00:00	f9e4c02b-3f1c-4e61-b144-135402f8133c	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-26 00:00:00	dbb43cc4-d258-4d41-a8f2-a48152ffe7a2	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-25 00:00:00	16d28da6-6450-4ce5-83a4-bee407a53dd5	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-24 00:00:00	bee471d2-8136-44bf-b579-654cb3642333	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-23 00:00:00	e53f5dc5-d54f-44f1-ac28-00942b21d624	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-22 00:00:00	05affe0a-d05e-4a6d-b8c3-c9aa282bedf8	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-21 00:00:00	82e37d79-b0d2-4743-be47-4c514aa80d82	GF_GOLD-COIN-CHF-20	346.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-20 00:00:00	d67e9f9e-a3dc-4a52-b56c-11ad50932480	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-19 00:00:00	33d0f1ba-0496-4c9f-a176-897249907580	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-18 00:00:00	0a739a3f-27bb-47ad-8507-73c941edbbf1	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-17 00:00:00	bd64873e-76db-42f2-9ca3-678c7dd40e85	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-16 00:00:00	0cf89233-96cb-473d-af9c-39ec74b62838	GF_GOLD-COIN-CHF-20	347.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-15 00:00:00	39e70508-aa8e-416a-a7d6-a399410af125	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-13 00:00:00	c31b940b-d3ec-4372-b537-22af6aac6eb9	GF_GOLD-COIN-CHF-20	352	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-12 00:00:00	f7e165e3-78d6-4ca4-a451-dfd8660c0b98	GF_GOLD-COIN-CHF-20	352	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-11 00:00:00	04e203a7-f1e3-4e63-8e44-f0a5c73d7f9a	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-10 00:00:00	33d8ffdb-f513-4198-b17c-fd0fd7d5685c	GF_GOLD-COIN-CHF-20	352	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-09 00:00:00	2db41eb1-cff3-4f90-bb2f-6d75e547db69	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-08 00:00:00	1d7e9198-8b3a-4357-b0e7-766d31cc22c4	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-07 00:00:00	542bed7e-8940-467f-a210-50dd1c200a53	GF_GOLD-COIN-CHF-20	350	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-06 00:00:00	6154b80c-6a07-4c38-9dfc-935b252aa1a4	GF_GOLD-COIN-CHF-20	350	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-05 00:00:00	b078a9a7-8913-427e-a671-2bca76db711b	GF_GOLD-COIN-CHF-20	350	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-04 00:00:00	55177407-228c-4bf9-afc3-939ba2febeb6	GF_GOLD-COIN-CHF-20	354	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-03 00:00:00	fb8f15b3-65e8-48cd-be50-49d491af0562	GF_GOLD-COIN-CHF-20	352	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-05-02 00:00:00	5f1f6178-673e-4f78-98c9-dc921cf33486	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-05-21 19:50:03.504	2023-05-01 00:00:00	93c2576a-d490-4306-8a8c-4ccb0a71644c	GF_GOLD-COIN-CHF-20	346	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-30 00:00:00	83e5901b-cbdc-4011-a77f-27d134212c6a	GF_GOLD-COIN-CHF-20	346.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-29 00:00:00	7f9d5b06-b2c7-4dc2-a6a8-60fe2ea9ad50	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-28 00:00:00	77e10cff-5c35-4c65-b29f-ba62cf1fb8bd	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-27 00:00:00	3e051169-8296-427c-a770-a3e86d65a2eb	GF_GOLD-COIN-CHF-20	346.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-26 00:00:00	ba3c701b-561c-4bff-a6ba-c3a7e7852579	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-25 00:00:00	3d40f546-81b4-47f2-b40c-e3c52b5ac821	GF_GOLD-COIN-CHF-20	347.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-24 00:00:00	f832949f-3296-4709-af26-8bcc8d9b4b9a	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-23 00:00:00	0a701c4b-fa4a-4941-975c-9ea9c4157778	GF_GOLD-COIN-CHF-20	345	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-22 00:00:00	98abe63d-c69e-4eed-9cc2-647c7bc8b438	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-21 00:00:00	288b0596-d2b6-4858-a621-6df852181a55	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-20 00:00:00	7bb14754-d1a2-4b97-aaed-e8f17f5c9498	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-19 00:00:00	bdbbfe2c-e194-44f0-83f9-9b8dc6269030	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-18 00:00:00	e1ada64a-0ff5-49c5-a59f-787e30ac901d	GF_GOLD-COIN-CHF-20	350	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-17 00:00:00	9f35d2ee-6e78-432d-af25-2211aa0d9582	GF_GOLD-COIN-CHF-20	349.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-16 00:00:00	43e6d876-e702-42f8-b3c4-d7c76e147439	GF_GOLD-COIN-CHF-20	349.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-15 00:00:00	b1ffa89f-c29b-4786-a58e-addc0af9a078	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-14 00:00:00	79078d2c-9c9b-4387-ba2c-06aee2bcc79b	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-13 00:00:00	61ec0c0e-d63b-426c-bbd6-e8a73d1f62db	GF_GOLD-COIN-CHF-20	354	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-12 00:00:00	c8f87aa1-1d26-47bc-900b-353646b1476a	GF_GOLD-COIN-CHF-20	352	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-06 00:00:00	1e1014b4-a8ce-4430-8631-24ace9c6752b	VT	31.77000045776367	YAHOO	CLOSE
2025-12-08 12:50:49.973	2023-04-11 00:00:00	79182216-e64e-4b2c-b79d-86813cd8c94c	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-10 00:00:00	187badc1-ca4c-4a97-858a-60d4a3c53e81	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-09 00:00:00	b9790da2-914b-4435-b548-dd044b2eeab4	GF_GOLD-COIN-CHF-20	354	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-08 00:00:00	84735fe8-a56c-4f04-8672-b8a29254b6f8	GF_GOLD-COIN-CHF-20	354.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-07 00:00:00	2a364df2-c0aa-4687-8a34-951a292d33de	GF_GOLD-COIN-CHF-20	354.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-06 00:00:00	9cbae480-b17c-45c6-ab43-adf36752dd59	GF_GOLD-COIN-CHF-20	354	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-05 00:00:00	61073af0-fbb7-4c20-a82a-15b3c671b30c	GF_GOLD-COIN-CHF-20	357	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-04 00:00:00	8da4debd-2efa-4bed-a277-765130e85966	GF_GOLD-COIN-CHF-20	357	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-03 00:00:00	e9dab5ea-0836-48e3-b963-b7f9887f7503	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-04-02 00:00:00	a8baf983-546c-443a-9d98-e3162ac242f3	GF_GOLD-COIN-CHF-20	351.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2023-04-01 00:00:00	c0ab0305-f650-4a03-b1b9-256f2faae6e6	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-31 00:00:00	9bad5b6f-2236-4513-9216-e7c4c43966d9	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-30 00:00:00	3bc321ba-ff77-4c83-b13f-dc038d731511	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-29 00:00:00	1f3740c3-7321-4684-af81-9bb5e2669eea	GF_GOLD-COIN-CHF-20	352	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-28 00:00:00	4149210d-f9ba-498f-a196-427369d2f2c2	GF_GOLD-COIN-CHF-20	354	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-27 00:00:00	40614e95-74fc-439a-8103-edff3c2f43d5	GF_GOLD-COIN-CHF-20	349.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-26 00:00:00	e508defe-b4fa-4268-a891-d4196c38304c	GF_GOLD-COIN-CHF-20	354.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-25 00:00:00	9d736613-f5f0-4e71-bfa9-9e7b7f15a2c6	GF_GOLD-COIN-CHF-20	354.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-24 00:00:00	5a9f16fa-8cef-4a65-a260-8ac189011691	GF_GOLD-COIN-CHF-20	354.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-23 00:00:00	8f7ca838-acce-4a05-a214-388953b39aed	GF_GOLD-COIN-CHF-20	356	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-22 00:00:00	0bf3ca47-3977-4404-bcf9-e45f439f236e	GF_GOLD-COIN-CHF-20	352	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-21 00:00:00	42b65f98-c330-4986-9479-bddb56f48411	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-20 00:00:00	de8fb480-66c7-4cab-b75b-895a64f1aa7e	GF_GOLD-COIN-CHF-20	358.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-19 00:00:00	a5ba800e-fe25-4299-a615-3229047ee74d	GF_GOLD-COIN-CHF-20	359.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-17 00:00:00	a6958369-324c-47fc-8045-438e66f6d5b0	GF_GOLD-COIN-CHF-20	359	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-16 00:00:00	9b0e6b9a-800d-48ae-9806-8527ff64bd73	GF_GOLD-COIN-CHF-20	348	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-15 00:00:00	ec335866-3e7f-45a4-95ac-0809b3c32acd	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-14 00:00:00	5431a271-32d0-45c6-8c03-d4b98f6b2778	GF_GOLD-COIN-CHF-20	339.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-13 00:00:00	d3153534-d90a-45fc-855c-00aacec8ea4b	GF_GOLD-COIN-CHF-20	339.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-12 00:00:00	cddf0e9e-6438-4621-8eb0-01596ecfc7f8	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-11 00:00:00	a31d5930-42ad-47b3-a6d7-b6de3e3feeb9	GF_GOLD-COIN-CHF-20	335.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-10 00:00:00	271b97a9-4c8c-40a8-a122-78c6d4d1cbcb	GF_GOLD-COIN-CHF-20	335.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-09 00:00:00	4d5625b9-f503-4a03-98bb-4d01fa59ec79	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-08 00:00:00	a8dac3b7-e034-4e93-9d84-58ca4bc82143	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-07 00:00:00	0033d68a-db05-471f-9c64-b0a516751ff9	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-06 00:00:00	e325b4b0-e293-4fd5-9ffe-f86188f430ca	GF_GOLD-COIN-CHF-20	335.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-03 00:00:00	3b2c07c5-d818-4100-bd78-a5c7af75fd7e	GF_GOLD-COIN-CHF-20	338.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-03-02 00:00:00	b896f366-1361-4169-ae32-07996f7dd824	GF_GOLD-COIN-CHF-20	337	MANUAL	CLOSE
2025-05-21 19:50:03.504	2023-03-01 00:00:00	0018bff8-72cc-46ed-86b2-1ab4bd87d6be	GF_GOLD-COIN-CHF-20	336.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-28 00:00:00	1d51ad0a-fc9d-4885-b28b-eed91cac3724	GF_GOLD-COIN-CHF-20	335	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-27 00:00:00	29b49e88-1952-43d2-9b93-5b80a0300ac4	GF_GOLD-COIN-CHF-20	331.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-25 00:00:00	d12bdb83-75c5-42c0-a8d2-a860c99f53f5	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-24 00:00:00	8fc13134-8100-4eaf-a804-3a2face7d69a	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-23 00:00:00	190f6556-116c-4ad2-99c3-cc49385ecd75	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-22 00:00:00	43757b52-0e22-4cc2-b66c-de5d1373005d	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-21 00:00:00	a3ce8ebe-9c5e-4884-8674-fe9901e84fd2	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-20 00:00:00	d1331ef9-150a-4ed9-9fb9-ea5274f73ea7	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-19 00:00:00	f73d3108-8826-44b5-9311-716a319fd839	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-18 00:00:00	1169b560-c1ff-4b39-911c-cb24cce75256	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-17 00:00:00	c495d46e-64b1-49cf-9fd9-bc84a5ae72c9	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-16 00:00:00	226eb1ec-9af8-499e-858f-42470783c6e6	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-15 00:00:00	b4581719-54da-4f2d-bb61-4897fc89ff7c	GF_GOLD-COIN-CHF-20	330.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-14 00:00:00	d72a23fc-72d8-4ac1-8f7f-f501607cfd62	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-13 00:00:00	db6a2cdb-8026-4362-8e81-a968a56b91f6	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-12 00:00:00	9f18927b-1f25-4caf-b349-506f02ce4492	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-11 00:00:00	0d138cf7-8614-414c-8228-ce8792600a2f	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-10 00:00:00	8cc95cb8-4008-42f9-8508-ed7aa00f0bc2	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-09 00:00:00	5b01d088-7b18-46d1-acad-f7a826efe291	GF_GOLD-COIN-CHF-20	335	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-08 00:00:00	6d180b12-1018-4be6-941e-e8149f562e67	GF_GOLD-COIN-CHF-20	337	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-07 00:00:00	0b5eb187-4cdb-495c-bb69-c5d3e8aa4aff	GF_GOLD-COIN-CHF-20	336.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-06 00:00:00	ced6c8db-98ba-41d0-888e-99cfb1735325	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-05 00:00:00	073727f7-9fcb-463b-8865-55ab92e1913f	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-04 00:00:00	615f2cd1-16a4-4762-a6b8-f435a6d57729	GF_GOLD-COIN-CHF-20	337	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-03 00:00:00	25824af3-6168-4462-ba34-08a02d290179	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-02-02 00:00:00	a8db1b91-ec0a-457a-b0ba-7491e05c6060	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-07 00:00:00	4a484235-344c-4cf2-8b4e-70f3c007389d	VT	33.31999969482422	YAHOO	CLOSE
2025-05-21 19:50:03.504	2023-02-01 00:00:00	0eb372a6-9b69-482a-8912-694516bcc994	GF_GOLD-COIN-CHF-20	326	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-31 00:00:00	4e37ac31-2a8c-4538-87f8-6577316f3801	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-30 00:00:00	8b2ed87f-ff23-49e5-bb52-ee2defc34d74	GF_GOLD-COIN-CHF-20	346.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-29 00:00:00	8f5017f9-8166-4519-981b-9633c7eb7764	GF_GOLD-COIN-CHF-20	327	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-28 00:00:00	ffcb54d7-f021-43e2-be74-d9de8a6ec883	GF_GOLD-COIN-CHF-20	346.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-27 00:00:00	ad48607d-e06b-4663-b9ec-f0661479ca65	GF_GOLD-COIN-CHF-20	327	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-26 00:00:00	fd8fe86e-e8b9-4108-a580-bd90fce784e3	GF_GOLD-COIN-CHF-20	326	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-25 00:00:00	d18825bb-a27c-4b1c-882e-543010416989	GF_GOLD-COIN-CHF-20	329	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-24 00:00:00	76446cd4-25cd-441a-81ba-a4c3b3408027	GF_GOLD-COIN-CHF-20	329	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-23 00:00:00	16f64e41-f4e5-45d5-a1ed-01b4061d96fd	GF_GOLD-COIN-CHF-20	327	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-22 00:00:00	5878a383-7689-46e9-a741-a42feb136e90	GF_GOLD-COIN-CHF-20	345	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-21 00:00:00	638022b1-0ec6-4fdf-b178-a28f68dcd943	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-20 00:00:00	a9c21596-3460-40a3-a4a5-ee495a2279a3	GF_GOLD-COIN-CHF-20	326	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-19 00:00:00	d53a6a2e-c7fd-43fc-94ea-18b9ead37dc8	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-18 00:00:00	3f5f025a-0261-44a3-a500-42c209f95e2a	GF_GOLD-COIN-CHF-20	340	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-17 00:00:00	c067e0fa-461c-4dd3-b08c-c07d6b743776	GF_GOLD-COIN-CHF-20	324	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-16 00:00:00	ec9079d7-b4b2-4aa4-bf45-779bc1e9e17a	GF_GOLD-COIN-CHF-20	326	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-15 00:00:00	c9c114ef-3b2f-4fd4-90b2-55522e1b9de2	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-14 00:00:00	efa27375-ca98-4f0e-9414-d9db4f27e024	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-13 00:00:00	4c153fdb-6f8f-46e5-852f-dc605c3039cc	GF_GOLD-COIN-CHF-20	327	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-12 00:00:00	479b2365-1dbf-484e-af50-54aa0c4b8f41	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-11 00:00:00	f0e9d637-c1c8-4029-a630-5913bd73c265	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-10 00:00:00	0526a678-4270-4149-9431-bbd74083dea7	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-09 00:00:00	5fb028b5-eca7-402a-bf1d-1cea3b91ab3f	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-06 00:00:00	24280007-8457-4fb5-8e35-16aba5995a59	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-05 00:00:00	f32b908b-bf6a-4771-8203-ac27fb51c2c9	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-04 00:00:00	c0985989-343a-4141-8142-9eba99b110d5	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-03 00:00:00	217aa140-c00d-46e8-9fb5-246df748d69c	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2023-01-02 00:00:00	28bbca53-baf1-4b66-beaf-7efe80744397	GF_GOLD-COIN-CHF-20	310	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-30 00:00:00	33be7dbd-2a22-4831-9f0c-17e24854c828	GF_GOLD-COIN-CHF-20	310	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-29 00:00:00	032beb19-5e3c-4196-873c-0d23d0d6e55b	GF_GOLD-COIN-CHF-20	308	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-28 00:00:00	dad448b1-849b-49d8-9850-bfde22c64815	GF_GOLD-COIN-CHF-20	308	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-27 00:00:00	3dfa43f9-e5b9-46c1-8595-3226c63ebe04	GF_GOLD-COIN-CHF-20	310	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-26 00:00:00	8e174ded-c5ba-49ba-a179-3c20bbf22636	GF_GOLD-COIN-CHF-20	308	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-23 00:00:00	a53afd77-c148-4a07-a4cd-388dffebf57a	GF_GOLD-COIN-CHF-20	309	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-22 00:00:00	f2e4aa2c-e716-4822-9b58-9ce13fa1448d	GF_GOLD-COIN-CHF-20	307	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-21 00:00:00	74b80df2-c067-4db2-a3f9-3fa57ab52f52	GF_GOLD-COIN-CHF-20	309	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-20 00:00:00	2ac3e9b5-1470-4c73-a0b7-0a3edb7c67ea	GF_GOLD-COIN-CHF-20	309	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-19 00:00:00	bdda369b-55b9-4929-b67e-62da11bad953	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-18 00:00:00	c9224e2d-73ad-4f95-9a1c-4bc2d5871d3f	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-17 00:00:00	bba9da7f-7f55-445d-b3be-f20a0fb6f728	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-16 00:00:00	2f5f051a-45ae-4e73-b530-4c81b9f9251a	GF_GOLD-COIN-CHF-20	308	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-15 00:00:00	0622c574-a04d-40fe-a16a-b5fc22c793d5	GF_GOLD-COIN-CHF-20	303	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-14 00:00:00	ab8ef256-22b5-4729-b82c-d415861c6121	GF_GOLD-COIN-CHF-20	307	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-13 00:00:00	fadf08f2-7817-4394-880c-fb4b09be6822	GF_GOLD-COIN-CHF-20	309	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-12 00:00:00	951fc556-dd02-4b62-a038-fb55bdaf4a6a	GF_GOLD-COIN-CHF-20	307	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-11 00:00:00	5c22c211-8300-46b9-9751-8a5b0284fadf	GF_GOLD-COIN-CHF-20	308	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-10 00:00:00	a8985d19-0b85-47a0-9537-30152d52ee07	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-09 00:00:00	317f969b-c4dc-4a60-9957-5cf7966a2bc7	GF_GOLD-COIN-CHF-20	309	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-08 00:00:00	713041a3-5380-43a7-9a51-dfb462374a2d	GF_GOLD-COIN-CHF-20	308	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-07 00:00:00	b2dcd184-e6c4-4e69-970a-5e8eb871f94b	GF_GOLD-COIN-CHF-20	309	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-06 00:00:00	b5ddaac1-84f6-4d44-8e23-4c88e04568f5	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-05 00:00:00	739b6e24-674a-41fe-acc3-8ddd24131876	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-04 00:00:00	1a57f4cc-eecc-43eb-86f3-e017ccc9b08e	GF_GOLD-COIN-CHF-20	310	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-03 00:00:00	7891f824-63bc-414e-8e86-85913e0d480d	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-12-02 00:00:00	0b7f1dfe-5d24-440c-b757-af3928243c79	GF_GOLD-COIN-CHF-20	310	MANUAL	CLOSE
2025-05-21 19:50:03.504	2022-12-01 00:00:00	711cdc45-c33f-4ff4-aba0-4b5b56ecd450	GF_GOLD-COIN-CHF-20	311	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-30 00:00:00	d458ce71-52ed-4cd1-b42d-0dd65785d943	GF_GOLD-COIN-CHF-20	307	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-29 00:00:00	380ea486-df74-4f98-9c33-da2f26708d70	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-28 00:00:00	06225fb0-4ae6-414b-9ff5-b937592f0043	GF_GOLD-COIN-CHF-20	304	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-26 00:00:00	48fba1ce-a1c7-4da8-ad7a-20f661315866	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-25 00:00:00	849e83d5-b8d5-4a45-9c0d-93689a6b76ff	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-24 00:00:00	9f638b2b-6d0c-4959-802e-f663e9f93c15	GF_GOLD-COIN-CHF-20	305	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-23 00:00:00	bbdeea78-e450-4d3a-b211-94ab5b34c747	GF_GOLD-COIN-CHF-20	303	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-22 00:00:00	b24b0f05-8693-460b-bfcb-7472e4c1448d	GF_GOLD-COIN-CHF-20	304	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-08 00:00:00	dbe4d9b4-04db-4ae2-9818-a285611f0aa1	VT	33.31999969482422	YAHOO	CLOSE
2025-12-08 12:50:49.973	2022-11-21 00:00:00	c774f0b7-b8c9-41dd-8b61-8d5a958025d7	GF_GOLD-COIN-CHF-20	306	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-19 00:00:00	a5c87438-7e23-4750-8409-c04e2bea4841	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-18 00:00:00	67569074-3cab-46f5-88b9-1dc238d4297a	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-17 00:00:00	bce23e58-14bc-4399-a329-0002f66d76cd	GF_GOLD-COIN-CHF-20	308	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-16 00:00:00	c27c4d6f-b2c8-4799-a811-f7a1f793f7bd	GF_GOLD-COIN-CHF-20	308	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-15 00:00:00	7c571cfc-cd73-46da-9d85-99fd43d62ddb	GF_GOLD-COIN-CHF-20	309	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-14 00:00:00	2c991f5d-da85-4c32-bc32-e06d05fe4cba	GF_GOLD-COIN-CHF-20	307	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-13 00:00:00	73ed443e-2c3c-4204-a05c-b04d9f170bbf	GF_GOLD-COIN-CHF-20	307	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-12 00:00:00	9cc44fdb-19cd-4ab5-b577-46928c5c37da	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-11 00:00:00	1397a4b0-351c-43ff-9d5a-fda24db87ea5	GF_GOLD-COIN-CHF-20	306	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-10 00:00:00	c8932fbd-2716-443a-91b6-efbebfc1d5f2	GF_GOLD-COIN-CHF-20	311	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-09 00:00:00	73568404-0b41-40b7-a523-4c278832c613	GF_GOLD-COIN-CHF-20	309	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-08 00:00:00	9036bdca-3a68-428b-84d3-7260097d6d1c	GF_GOLD-COIN-CHF-20	310	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-07 00:00:00	24444225-2045-4886-9cd7-94b85139598d	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-06 00:00:00	25bbfc35-fa43-4d16-a4f5-3e5f3525d311	GF_GOLD-COIN-CHF-20	308	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-05 00:00:00	ad57d40e-6fb2-40e0-9e5f-b6331b4189f3	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-04 00:00:00	a08099b0-53d0-4321-89d6-1af5f36d35e3	GF_GOLD-COIN-CHF-20	307	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-03 00:00:00	44414cf2-9933-4c13-8fb6-5f23c0475ea9	GF_GOLD-COIN-CHF-20	304	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-11-02 00:00:00	3fac5f4a-928f-4670-95c0-d68643cd8e6c	GF_GOLD-COIN-CHF-20	301	MANUAL	CLOSE
2025-05-21 19:50:03.504	2022-11-01 00:00:00	b776df2b-37b7-4060-9b87-0139ca7073d1	GF_GOLD-COIN-CHF-20	303	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-31 00:00:00	8917c5ae-c5d0-49ea-833a-bee8bcfe93b2	GF_GOLD-COIN-CHF-20	301	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-30 00:00:00	c435e72c-9d82-48e5-a892-b84fd73de964	GF_GOLD-COIN-CHF-20	301	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-29 00:00:00	b569c6b1-7474-4c3d-85bd-64780c22f434	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-28 00:00:00	fa6634c6-ff29-4d4d-8008-5289177410f3	GF_GOLD-COIN-CHF-20	301	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-27 00:00:00	8bff7cb9-90ec-4689-8c5d-7103af70ea7d	GF_GOLD-COIN-CHF-20	303	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-26 00:00:00	37bdd4d7-0a17-4197-8042-a782c78da660	GF_GOLD-COIN-CHF-20	302	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-25 00:00:00	7018a817-c807-4a10-8a46-316b9d18be4a	GF_GOLD-COIN-CHF-20	302	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-24 00:00:00	fc8c939a-551b-4547-a766-59c5ca4cd7b2	GF_GOLD-COIN-CHF-20	304	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-23 00:00:00	1be5d590-d2fc-4184-b30c-ce6ea77aa7ca	GF_GOLD-COIN-CHF-20	303	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-22 00:00:00	e4a99dd0-9053-4a1b-8fed-23037e0a56fa	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-21 00:00:00	1cda6393-2d47-4328-a1a6-cbc64860829f	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-20 00:00:00	6dfa3fc4-480a-4a72-b98a-137dda0497d3	GF_GOLD-COIN-CHF-20	301	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-19 00:00:00	e96bff35-aac0-4d60-abed-f3ff45342edd	GF_GOLD-COIN-CHF-20	301	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-18 00:00:00	43af5dc2-8cf6-4ec6-8571-5048d8789905	GF_GOLD-COIN-CHF-20	302	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-17 00:00:00	ca0a1ae5-74ba-440c-9f0b-fc435843fc9a	GF_GOLD-COIN-CHF-20	302	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-15 00:00:00	2e5288bd-bece-43c3-a722-126bf075be25	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-14 00:00:00	b52b1e72-b5bc-438d-af52-a3ed455b96fb	GF_GOLD-COIN-CHF-20	304	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-13 00:00:00	ab054c53-cc07-42a7-ba88-c22ff13ca36c	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-12 00:00:00	3bb46f80-275b-4674-ba97-1d1ddd8804a9	GF_GOLD-COIN-CHF-20	307	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-11 00:00:00	38dddfd5-c079-4706-bd0e-f57f7c824fbe	GF_GOLD-COIN-CHF-20	324	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-10 00:00:00	2ffe37a8-7891-4497-993e-6e89072507ff	GF_GOLD-COIN-CHF-20	307	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-09 00:00:00	2297fff7-3d96-4971-80ae-732361e222fd	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-08 00:00:00	c8c8d93a-dd35-43b3-a7ff-dc671f77f9c6	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-07 00:00:00	889898a2-128d-417e-8062-57b88edc4fd1	GF_GOLD-COIN-CHF-20	310	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-06 00:00:00	eb836241-821b-444f-b0e7-ac628d448ad9	GF_GOLD-COIN-CHF-20	311	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-05 00:00:00	712edc14-7f17-4611-9cc9-792d08376664	GF_GOLD-COIN-CHF-20	310	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-04 00:00:00	45189294-1d78-45f5-a6a3-0c385e9e8aa0	GF_GOLD-COIN-CHF-20	311	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-03 00:00:00	60fa1035-c636-4290-b8f2-fa580005644a	GF_GOLD-COIN-CHF-20	329	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-10-02 00:00:00	4e63d888-5b57-4f20-b0ef-43f1a24769ec	GF_GOLD-COIN-CHF-20	301	MANUAL	CLOSE
2025-05-21 19:50:03.504	2022-10-01 00:00:00	6969e873-79ab-4ecd-9e43-cad4f4f366ec	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-30 00:00:00	a85c106a-f767-4f7d-bf3e-bde29fdabac7	GF_GOLD-COIN-CHF-20	301	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-29 00:00:00	f22b0c0f-cd29-4a1f-92b1-368f61368bc0	GF_GOLD-COIN-CHF-20	298	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-28 00:00:00	6f563a08-2882-4cfe-855b-eeaaae751861	GF_GOLD-COIN-CHF-20	298	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-27 00:00:00	bb23f703-7dfb-42d3-98e2-9b877d63de06	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-26 00:00:00	1ffc2520-0aee-4f18-aa32-dffe462e91d1	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-25 00:00:00	72babf36-c635-43c5-bbdc-bbd23acfa203	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-24 00:00:00	91f2cfa0-c5ff-442e-8fce-d5e75f7bef8e	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-23 00:00:00	3ece0a6d-3dd5-455e-9ad5-8ab7f04b0db0	GF_GOLD-COIN-CHF-20	297	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-22 00:00:00	a12668cd-1f9d-4d01-a9e2-79ff4bf2e657	GF_GOLD-COIN-CHF-20	300	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-21 00:00:00	eba812ba-55bf-4341-99ba-ca5867439848	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-20 00:00:00	a489fedc-6de2-4596-b0b2-43004c147c7f	GF_GOLD-COIN-CHF-20	313	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-19 00:00:00	e027373d-4a66-44ff-8010-927139df1891	GF_GOLD-COIN-CHF-20	297	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-18 00:00:00	a5e4631f-f9c0-4b13-b59d-7ff4a65bf69a	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-16 00:00:00	7ebf91ec-4ab8-4505-90f2-ffcbc17c268c	GF_GOLD-COIN-CHF-20	314.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-15 00:00:00	df7749cc-f82a-4ac7-afdf-5b8692c3ec24	GF_GOLD-COIN-CHF-20	294	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-09 00:00:00	bc0f3d17-65cc-4ac5-b806-279010c979df	VT	33.31999969482422	YAHOO	CLOSE
2025-12-08 12:50:49.973	2022-09-14 00:00:00	3d861385-cdab-4d56-8287-97d6d5fafdb1	GF_GOLD-COIN-CHF-20	300	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-13 00:00:00	7491f951-ecfc-40d1-a433-701a24f179c7	GF_GOLD-COIN-CHF-20	301	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-12 00:00:00	cd0424ee-5f28-45ac-9856-62ca8ad0dd6a	GF_GOLD-COIN-CHF-20	302	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-11 00:00:00	f61aca8b-06e6-4d9a-ac32-cd8bfec140d4	GF_GOLD-COIN-CHF-20	303	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-10 00:00:00	92f66129-580f-4c27-82ab-8cdbb9d41f06	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-09 00:00:00	197ec541-7e35-42f4-a407-347fa6c415d4	GF_GOLD-COIN-CHF-20	303	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-08 00:00:00	c6da979b-8e9f-4caf-9dc1-766abe7af0f1	GF_GOLD-COIN-CHF-20	323	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-07 00:00:00	7e01c759-f244-4c48-99eb-3ba797165511	GF_GOLD-COIN-CHF-20	309	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-06 00:00:00	5e9fa3d3-bcdc-41aa-b9d7-f5ba5a6853a2	GF_GOLD-COIN-CHF-20	308	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-05 00:00:00	8be6684d-1aee-422d-aa58-463ec1435f4d	GF_GOLD-COIN-CHF-20	308	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-04 00:00:00	d87fbfd5-0e7a-450a-b1c7-c60bf54fae25	GF_GOLD-COIN-CHF-20	309	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-03 00:00:00	bc887dd3-d848-4712-b92c-00ce85c2883e	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-09-02 00:00:00	9f16fbad-928f-4a6c-820a-c8df32991a6d	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2022-09-01 00:00:00	f5fdfd94-622f-4d96-ae99-551acab82e23	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-31 00:00:00	7e4e1ad2-84c0-47b4-be46-4fa73d175552	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-30 00:00:00	6197d7a5-e1e2-4992-ab70-7e00df25b69f	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-29 00:00:00	aa16807f-8252-4d8d-bb71-9005df8a3b87	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-28 00:00:00	0d62a0e5-6cb8-4678-b3aa-5490a30c7849	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-27 00:00:00	5dc0662f-4a04-4d43-b5d1-8fbbd0be0a82	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-26 00:00:00	f1e579cd-c968-47e7-a5db-75401fa789ce	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-25 00:00:00	a972faa3-9daa-4f10-b9a1-5ee2d0241235	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-24 00:00:00	bcd00245-274e-4e71-b6a2-7674c60e51be	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-23 00:00:00	a7898379-d7bf-4375-964f-33d1d1795d6c	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-22 00:00:00	5180afb4-3dd5-438b-9647-135f8ceac841	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-21 00:00:00	98731b7f-06df-4a50-a635-e076b0c19f4b	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-20 00:00:00	b8383f00-e07d-46f7-a518-1a788c2e1a8f	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-19 00:00:00	ce314588-caf3-46c6-ad81-7746c82ebc98	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-18 00:00:00	b8d5edde-366a-4880-ba7a-c0033bfb34fe	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-17 00:00:00	b04ddbfb-9353-4f91-b67e-fe1c4b5d575c	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-16 00:00:00	ff452cb8-f3b5-4bfa-914f-c125de93870e	GF_GOLD-COIN-CHF-20	329	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-15 00:00:00	eaf40b0c-7b87-4222-9192-4c9ef4e45e4d	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-14 00:00:00	50f8a247-cd03-4409-9b5f-4dd13f5edc35	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-13 00:00:00	139c271f-23a0-439c-9e8c-8ff801468555	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-12 00:00:00	726e5368-733f-4584-b7ca-4b753290b5f2	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-11 00:00:00	22464c74-3593-44a6-b04f-1a5be19be6c0	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-10 00:00:00	57c9f5c1-1c24-402c-b8b6-beda26c29453	GF_GOLD-COIN-CHF-20	329.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-09 00:00:00	38a1e991-895d-4c02-a5a8-54a65cd14e91	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-08 00:00:00	810a878a-fca0-4150-a9e9-939dde8c8886	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-07 00:00:00	8be35951-8356-4b2e-b647-c8c2d3315dc7	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-06 00:00:00	61bd980e-af6c-42a3-8cd4-6067df91b21d	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-05 00:00:00	cf33da39-8c96-4878-adbd-29379c8e9b1a	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-04 00:00:00	b25b037a-78df-4def-ab2e-eaa20e2b0d31	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-03 00:00:00	81b313a0-c271-4185-9453-5f70f53d48fd	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-08-02 00:00:00	1c0aae8e-e4ad-4f8c-955d-2a35acd8970e	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2022-08-01 00:00:00	f2cfa88c-7c83-4359-bec9-77a2ee30212f	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-31 00:00:00	9758e3c1-ddec-4851-a4f3-6879d1f5cfb0	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-30 00:00:00	93278d0d-900f-4337-8db1-870c18047d80	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-29 00:00:00	0304ab7b-daf1-460a-a1ff-1e9f4a70d5ee	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-28 00:00:00	0c962313-002b-424f-8c0b-77850173ec38	GF_GOLD-COIN-CHF-20	327	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-27 00:00:00	e347900b-78ba-4026-9193-447adb72faaf	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-26 00:00:00	0e038b64-a8ed-4ee2-971c-b9667994446f	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-25 00:00:00	a4deff61-8325-430c-8cbc-cb385d87846d	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-24 00:00:00	ccd0004b-e9a3-47ad-a925-9767d506b0ec	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-23 00:00:00	821ac807-579b-40f5-9017-7760bd073ed5	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-22 00:00:00	9469c615-893a-4e3b-8f87-a49246247d4e	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-21 00:00:00	d1a8b1fd-671e-449d-9e7c-6f5c5526b9dd	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-20 00:00:00	e4d6f4fe-3c2d-467e-82b4-e1921cf12903	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-19 00:00:00	c0dedf11-78de-48b2-9c2e-b350e413436f	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-18 00:00:00	706135dd-f685-4d8b-abff-38c8df80d670	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-17 00:00:00	7b25e134-adc3-46b5-abb2-137ca781a0fa	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-16 00:00:00	dd0e823d-2868-4626-8081-109118dc2021	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-15 00:00:00	3afe8df3-9123-4e4b-9448-5757bf6f5b20	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-14 00:00:00	f5233f34-6c00-45c7-a272-da936475b1e7	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-13 00:00:00	a56ae3ab-52f4-4ca0-b440-e7ca4feb4ec4	GF_GOLD-COIN-CHF-20	330.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-12 00:00:00	f1b19941-86f0-4b26-a54c-fad4292d3ce6	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-10 00:00:00	fbc29510-12c8-4c0d-b377-519e06b3aa66	VT	33.0099983215332	YAHOO	CLOSE
2025-12-08 12:50:49.973	2022-07-11 00:00:00	062a1cd5-5e66-4a57-8011-b987c71fc23f	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-10 00:00:00	61339bb8-8e88-4a9f-9dac-17f7b1f4eab6	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-08 00:00:00	4fef4a2c-8de9-4390-ad39-c8dbeb69f6f6	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-07 00:00:00	c0e32228-2f91-461b-8b1d-9305c7bacdb2	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-06 00:00:00	95daf579-f357-40e8-a2bc-a4eecc0eb341	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-05 00:00:00	0a81236e-d5c5-4fe2-b8bd-b53fd14d6d48	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-04 00:00:00	088a71de-c302-4a53-b68c-00fdfa492196	GF_GOLD-COIN-CHF-20	338.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-07-03 00:00:00	4430f99f-f826-4250-99d5-93a89f7305b3	GF_GOLD-COIN-CHF-20	338.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2022-07-01 00:00:00	97feffbd-bb1f-4ef0-9e50-8c3d11672093	GF_GOLD-COIN-CHF-20	338.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-30 00:00:00	7e2c57ab-9f3b-4312-a6c7-7ed897ae139c	GF_GOLD-COIN-CHF-20	336	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-29 00:00:00	468c43ef-8c22-4763-a59a-26f352dd925a	GF_GOLD-COIN-CHF-20	338	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-28 00:00:00	ad75e579-4de8-4b52-a3fc-a31d9519a995	GF_GOLD-COIN-CHF-20	339	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-27 00:00:00	05542ff8-2fb7-4fe6-8422-5e45a05d9f69	GF_GOLD-COIN-CHF-20	339	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-26 00:00:00	8d369990-f1ef-4286-8e0a-1065142bafd3	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-25 00:00:00	580a0718-da61-4b61-a0af-c7b8430fdbdb	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-24 00:00:00	d3e484a3-22d8-4dde-b938-578a88e968c8	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-23 00:00:00	484c0815-f04b-4426-9061-a8921a23f548	GF_GOLD-COIN-CHF-20	341	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-22 00:00:00	3e278ec9-2fa1-444c-9e1e-6341c3df2f7d	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-21 00:00:00	44b23992-8b02-47f4-bd27-0a82d1bab4d0	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-20 00:00:00	0dda2d86-2c62-4ac6-964b-db55e97d773e	GF_GOLD-COIN-CHF-20	346.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-19 00:00:00	14602c91-3d3d-469f-9f11-ddd498729889	GF_GOLD-COIN-CHF-20	348	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-18 00:00:00	bc54acf5-5b96-4ada-a665-b345b9768262	GF_GOLD-COIN-CHF-20	347.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-17 00:00:00	961442dc-bae7-4219-9365-d2f7689851db	GF_GOLD-COIN-CHF-20	347.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-16 00:00:00	8d21d4c8-4045-4538-87df-e6018e58d6d5	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-15 00:00:00	2dee8e64-544c-4b29-a240-b1d5df2066f6	GF_GOLD-COIN-CHF-20	355	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-14 00:00:00	9ec35c58-4663-49f1-ae12-4fc62dc67672	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-13 00:00:00	0305e236-998e-47fb-87d5-f2a22487ce91	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-12 00:00:00	9e4493dd-115b-4fdb-b0d6-c7707cca3d5d	GF_GOLD-COIN-CHF-20	359.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-10 00:00:00	b8e6afaa-e462-4e75-92e8-4d2c2e75fcd3	GF_GOLD-COIN-CHF-20	359.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-09 00:00:00	12158de5-0cd1-4831-b3c7-9e5fa6098ee7	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-08 00:00:00	db915da8-7b93-4992-9078-d5f054bedad5	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-07 00:00:00	7d62189d-b6e3-4e1a-9b20-f6d657eaee25	GF_GOLD-COIN-CHF-20	350.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-06 00:00:00	fcd5ec98-3b6e-4cb5-913b-f53e69e562b3	GF_GOLD-COIN-CHF-20	348	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-05 00:00:00	e0840ee7-47a6-431b-bfdf-b4744209dffb	GF_GOLD-COIN-CHF-20	346.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-04 00:00:00	5a2c884d-d9d0-431d-b043-b9620e4417e3	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-03 00:00:00	397b6509-1dec-493b-a67c-cc12a2dc6f5d	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-06-02 00:00:00	5f39ee7f-b7d3-4c54-bb22-b49a82128e33	GF_GOLD-COIN-CHF-20	348	MANUAL	CLOSE
2025-05-21 19:50:03.504	2022-06-01 00:00:00	fe3cad4f-c324-4540-a97e-684b62d35c53	GF_GOLD-COIN-CHF-20	346	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-31 00:00:00	5e688314-27d4-4472-8660-52ee5f4dcc31	GF_GOLD-COIN-CHF-20	343.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-30 00:00:00	2ad55961-aa08-4745-b0f8-a9cb32ebb6cb	GF_GOLD-COIN-CHF-20	346	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-29 00:00:00	3f71f9ab-2e71-470d-bcce-f60ae0dc5d2b	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-28 00:00:00	bc8647ad-605e-4f86-8350-bdb3e9a0a111	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-27 00:00:00	cd230138-99fb-4c0d-990e-8064036cec12	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-26 00:00:00	662679f4-b0dc-4553-9b02-dafd4f33c36b	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-25 00:00:00	54e6dc7a-c282-413a-b300-ce444e256fb9	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-24 00:00:00	5dbf0c58-c70a-4ee1-b805-e4bef9f3e32a	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-23 00:00:00	982ca3f4-0e4e-41b6-8ea1-25fb9b454d0e	GF_GOLD-COIN-CHF-20	348	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-22 00:00:00	126479d7-1391-4394-be99-959b59a515ad	GF_GOLD-COIN-CHF-20	350.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-21 00:00:00	c0e718f5-c761-42cc-b575-84f2720cedc5	GF_GOLD-COIN-CHF-20	350.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-20 00:00:00	2275afc7-b33b-4902-86f4-e56c591f7eff	GF_GOLD-COIN-CHF-20	350.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-19 00:00:00	d479b89f-5922-4263-be89-34c14859477c	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-18 00:00:00	977d2f6d-7dd7-4a63-b8e9-f620d2818f89	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-17 00:00:00	478b139e-f1de-4380-8771-f7f5892b7424	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-16 00:00:00	336a06aa-399f-43dc-90fe-2516f003d047	GF_GOLD-COIN-CHF-20	355.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-15 00:00:00	049f7a28-cea1-496b-8041-244bea485e77	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-14 00:00:00	869fe1f6-6fb2-4b5b-9a0e-eb66b6b1f087	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-13 00:00:00	60350112-be5b-44b3-9c86-a53fde878f29	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-12 00:00:00	130acf96-1a5f-45bf-84e1-6b126b737df7	GF_GOLD-COIN-CHF-20	355.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-11 00:00:00	13dadae1-9a76-4abd-ba48-46c361d302ca	GF_GOLD-COIN-CHF-20	358.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-10 00:00:00	10c56fe5-1134-4049-860f-db26b7b399af	GF_GOLD-COIN-CHF-20	356	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-09 00:00:00	96e2972f-42a3-4707-8017-12df12dd98fe	GF_GOLD-COIN-CHF-20	358.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-08 00:00:00	348936ab-7098-4dc8-a079-bf08e567c55b	GF_GOLD-COIN-CHF-20	358.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-07 00:00:00	32e1ffa8-3d39-4508-9239-540abffc351a	GF_GOLD-COIN-CHF-20	369	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-06 00:00:00	ecc263c8-9efc-413f-a9ba-2c04a91fac85	GF_GOLD-COIN-CHF-20	369	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-05 00:00:00	d347fa13-a486-457b-806d-9be8b14bccb3	GF_GOLD-COIN-CHF-20	359.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-11 00:00:00	7e65d6f3-4e5d-4169-829d-e5c60cb1ce5e	VT	31.70000076293945	YAHOO	CLOSE
2025-12-08 12:50:49.973	2022-05-04 00:00:00	48590587-917c-4339-8131-b4d4f3252eaa	GF_GOLD-COIN-CHF-20	356	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-03 00:00:00	6458ee22-c4d2-4fc6-9b80-5600cead2836	GF_GOLD-COIN-CHF-20	356	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-05-02 00:00:00	bf751598-c3fd-40a3-8778-5bef9dcda780	GF_GOLD-COIN-CHF-20	354.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2022-05-01 00:00:00	4bb301ad-c567-4f43-bbc4-455b14ed7102	GF_GOLD-COIN-CHF-20	362.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-29 00:00:00	a84fdeb1-5630-4f30-b1a4-c111c2f3fc11	GF_GOLD-COIN-CHF-20	362.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-28 00:00:00	3e9777da-6402-416c-8b86-d369f4f0921d	GF_GOLD-COIN-CHF-20	358.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-27 00:00:00	d0d78664-7db9-40f2-98c1-4879d56bc8e0	GF_GOLD-COIN-CHF-20	355.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-26 00:00:00	433314bd-36e7-45e3-a766-4b7beada0d46	GF_GOLD-COIN-CHF-20	356.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-25 00:00:00	6f11725c-5530-48fe-b257-ec67bc6d6519	GF_GOLD-COIN-CHF-20	354.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-24 00:00:00	11ac92da-309a-447c-817f-72a5a6825ebf	GF_GOLD-COIN-CHF-20	359	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-23 00:00:00	76f64a40-ea7e-40e1-9111-31dab7502853	GF_GOLD-COIN-CHF-20	359.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-22 00:00:00	fa3efaf5-4f4a-4aa7-aab6-6a153b1f20cc	GF_GOLD-COIN-CHF-20	359.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-21 00:00:00	81491e5b-d3fa-4731-bdf4-fcc8246c050d	GF_GOLD-COIN-CHF-20	362.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-20 00:00:00	4518565a-1f93-4b03-b0d7-0ff6b91bf472	GF_GOLD-COIN-CHF-20	361.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-19 00:00:00	fa38baba-2844-4aa4-a64d-668a720775e9	GF_GOLD-COIN-CHF-20	361.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-18 00:00:00	7c31e929-5cee-4944-bfa4-d574e422d8a4	GF_GOLD-COIN-CHF-20	364	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-17 00:00:00	6c5fa945-ad47-40f9-9935-6dbb02d5097f	GF_GOLD-COIN-CHF-20	362.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-16 00:00:00	ba5d0933-b333-4107-9979-7fc785484055	GF_GOLD-COIN-CHF-20	362.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-15 00:00:00	84929e5c-857a-4b9f-ba33-915e1df0002c	GF_GOLD-COIN-CHF-20	362.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-14 00:00:00	ae68a8b7-d647-460d-9849-2b67db5d7273	GF_GOLD-COIN-CHF-20	361.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-13 00:00:00	9739861c-1a74-48d1-8a60-f24f2a65775a	GF_GOLD-COIN-CHF-20	359.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-12 00:00:00	f3ad5871-cd40-4497-b923-dc95ba25def5	GF_GOLD-COIN-CHF-20	357	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-11 00:00:00	2ebfe9ea-60ed-4d49-9c4d-35b82ee1f4fd	GF_GOLD-COIN-CHF-20	354	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-10 00:00:00	fb036638-8c6c-42a1-a83a-78bbd8946109	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-09 00:00:00	65dd7da7-b427-4db1-9604-c533cf54c8ae	GF_GOLD-COIN-CHF-20	354	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-08 00:00:00	71b2e0f1-708c-4a7c-8f52-c06dc8393a1c	GF_GOLD-COIN-CHF-20	354	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-07 00:00:00	bf8c3a29-c3bc-434c-a20d-b02dd4108716	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-06 00:00:00	72d17b68-a345-40a9-9a26-6565538758a7	GF_GOLD-COIN-CHF-20	350	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-05 00:00:00	406f7c7c-562f-4bba-b433-194ba16966a8	GF_GOLD-COIN-CHF-20	348	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-04 00:00:00	0bc64f78-ef48-43cf-ad93-6808380af4b2	GF_GOLD-COIN-CHF-20	348.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-04-03 00:00:00	dbc6a8ba-efa9-4de1-b1eb-e535e38aa870	GF_GOLD-COIN-CHF-20	345	MANUAL	CLOSE
2025-05-21 19:50:03.504	2022-04-01 00:00:00	8b71b769-ff8c-4219-9115-cada3a290a02	GF_GOLD-COIN-CHF-20	344.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-31 00:00:00	0fbe0591-d182-4d37-ad06-198ebfaf1ac5	GF_GOLD-COIN-CHF-20	347.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-30 00:00:00	c57c9f75-8ec3-426e-8c8f-d5a654b566aa	GF_GOLD-COIN-CHF-20	347	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-29 00:00:00	b6de0f7b-88f9-4fc7-9d3d-19abf6a0654c	GF_GOLD-COIN-CHF-20	347.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-28 00:00:00	2d68f473-2d72-4978-b6fb-7fdea696a960	GF_GOLD-COIN-CHF-20	350	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-27 00:00:00	f4d74486-3ffb-4616-8f89-b2a10a951263	GF_GOLD-COIN-CHF-20	355	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-25 00:00:00	d46e097f-a614-4023-a144-1df1bcf01e5a	GF_GOLD-COIN-CHF-20	355	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-24 00:00:00	e39dffc9-9acb-4279-9444-15812d3d5fd6	GF_GOLD-COIN-CHF-20	354.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-23 00:00:00	67bc8cd5-d130-4d6d-92af-bd04c61c0146	GF_GOLD-COIN-CHF-20	352	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-22 00:00:00	52901f23-28c2-4e44-82a2-dbe54ec1d489	GF_GOLD-COIN-CHF-20	349	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-21 00:00:00	880ed0f3-5829-4e48-9af8-722eb75bcd5c	GF_GOLD-COIN-CHF-20	352	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-20 00:00:00	ac94d147-7a6d-41a1-8761-13f4c45cbeba	GF_GOLD-COIN-CHF-20	348.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-18 00:00:00	880acfa3-4779-4e60-b101-9f4ab98aa5db	GF_GOLD-COIN-CHF-20	363.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-17 00:00:00	1ae390c8-30f0-494d-bbc4-64df862557d2	GF_GOLD-COIN-CHF-20	354	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-16 00:00:00	bb6a4bdc-cd02-4f00-b4d6-b7e9dec865f7	GF_GOLD-COIN-CHF-20	353	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-15 00:00:00	2b9a02c5-0f93-41a3-b476-bbb4205bd82f	GF_GOLD-COIN-CHF-20	351	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-14 00:00:00	7a5c2f37-3c29-4986-8499-5bc86f59a351	GF_GOLD-COIN-CHF-20	356.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-13 00:00:00	71e00c3e-f3f9-4dd1-bdbc-b906405dfb1d	GF_GOLD-COIN-CHF-20	360.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-11 00:00:00	3379b1e2-4a6e-465f-b714-03c965b22ed3	GF_GOLD-COIN-CHF-20	359.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-10 00:00:00	819d1479-7a7c-4f9f-a9f1-998accd487ea	GF_GOLD-COIN-CHF-20	361.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-09 00:00:00	71f77ee1-53e3-47a1-90f6-30213366722a	GF_GOLD-COIN-CHF-20	358.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-08 00:00:00	93571576-255b-4eb0-a987-2b226ab81638	GF_GOLD-COIN-CHF-20	371	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-07 00:00:00	ce7f4e47-061d-46f8-a66c-fbd2544315f3	GF_GOLD-COIN-CHF-20	360	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-06 00:00:00	fc6876a6-0b54-4d12-9479-c8711a68ba32	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-05 00:00:00	662fa096-68f1-4592-89c7-df943871fad8	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-04 00:00:00	47eb859b-537e-439e-ada7-2427cfbddd5f	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-03 00:00:00	17b94945-a9ec-4480-955b-a07b76b2e946	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-03-02 00:00:00	8d4eb4e7-aef3-443f-b8ff-5c257db30a5d	GF_GOLD-COIN-CHF-20	345.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2022-03-01 00:00:00	2a1334db-1c89-4b3c-a16b-04703591daaf	GF_GOLD-COIN-CHF-20	348	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-28 00:00:00	2e51bf94-e080-46e5-96fd-7f232d2aafc4	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-27 00:00:00	fe1671d8-7b32-4699-87c8-41e96aa0975e	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-25 00:00:00	ea545741-eb24-4b80-96d7-7880951d75ee	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-24 00:00:00	085c64ac-30f0-4cdf-a5cb-d2c0011e0c6b	GF_GOLD-COIN-CHF-20	342.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-23 00:00:00	71355b86-707e-4b8f-9083-346a0c0c0fa4	GF_GOLD-COIN-CHF-20	341.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-12 00:00:00	79d5a699-728a-46d8-8ede-9d5a53e02175	VT	30.25	YAHOO	CLOSE
2025-12-08 12:50:49.973	2022-02-22 00:00:00	7a4de175-27ec-4cc9-99b4-ad1330d2801e	GF_GOLD-COIN-CHF-20	340.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-21 00:00:00	c5223a82-28fd-412f-b1ed-e18284c50324	GF_GOLD-COIN-CHF-20	339.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-20 00:00:00	3d49cc16-8333-41b6-8998-811ce20807da	GF_GOLD-COIN-CHF-20	340	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-18 00:00:00	88c1c254-33c3-47aa-87c1-48cad8b5b51c	GF_GOLD-COIN-CHF-20	340	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-17 00:00:00	232f6dd5-01dd-4d5e-b9bd-ef081edf581b	GF_GOLD-COIN-CHF-20	340	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-16 00:00:00	0b251402-f2cb-401b-b7f6-ca5e66c3181e	GF_GOLD-COIN-CHF-20	335.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-15 00:00:00	0482d657-aff0-4e6b-b9f8-0b51b9aebe24	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-14 00:00:00	3c1b65c4-497f-40ed-82e1-3ad6a235bdd3	GF_GOLD-COIN-CHF-20	337	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-13 00:00:00	e4f58cb4-141c-4265-9169-5dac36f2856a	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-11 00:00:00	1b8c1dba-2a98-49e4-b0e2-6cfaa03a3e1b	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-10 00:00:00	58671c63-a350-464f-af0c-a573032f4cea	GF_GOLD-COIN-CHF-20	329	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-09 00:00:00	69e32afb-6de6-4377-a4f9-12013751031a	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-08 00:00:00	d759f1d4-fea8-40a4-a267-ab26c7afbba6	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-07 00:00:00	87038b13-6e2c-4aba-9aa2-19206b991f9e	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-06 00:00:00	aab5cc49-7db6-441b-9383-5c9a818e0465	GF_GOLD-COIN-CHF-20	326	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-05 00:00:00	3fcfd390-a576-4f20-a016-f8c721cad812	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-04 00:00:00	e4814039-0f3b-4ec0-8cb3-9c10c2232e74	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-03 00:00:00	ca4c8efd-ced9-4410-8006-f7c8460a7649	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-02-02 00:00:00	dd0544b9-8bbb-454f-8a3f-9b7a3da0f103	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2022-02-01 00:00:00	c4aaf14b-1d37-460a-a4d9-84921a3738c6	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-31 00:00:00	03bef0b5-77fb-42dc-88ce-1f128a121e39	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-30 00:00:00	3fbbaffb-6683-4859-ada4-bd86db8c1b81	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-29 00:00:00	cc3b7b4b-091f-4e9e-81fa-5e3d87f6310a	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-28 00:00:00	d7e77053-2773-4e89-a8ff-ac8094e37c24	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-27 00:00:00	f101e372-372d-476b-8779-5705639cb076	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-26 00:00:00	21afb584-a954-4b88-a44f-404021caf3c7	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-25 00:00:00	2ff1f469-27b0-45a6-adc7-6a3bb46e71fa	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-24 00:00:00	045b1b4a-9516-4794-a7fb-34a1fbcef5de	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-23 00:00:00	2bdedfd1-3459-406a-a098-8a5de221ea40	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-22 00:00:00	9a11cb82-8bf8-4178-91d9-f4e3410a40c7	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-21 00:00:00	ca076e81-0597-424d-b8be-515c600788f0	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-20 00:00:00	51272e28-01df-4314-955c-3db2cb8231b9	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-19 00:00:00	f61fe407-e04e-4035-af29-3f4af318f4d7	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-18 00:00:00	e4ad8bbc-d539-4b4b-ab46-a30cf29cc4c8	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-17 00:00:00	26885cbb-b651-43ce-8e9f-555d10a2046c	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-16 00:00:00	81544224-e62d-45a0-8d96-3629539a65aa	GF_GOLD-COIN-CHF-20	323	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-14 00:00:00	cbc5afd3-1fd0-4070-b2bf-ae0c8c1c4b26	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-13 00:00:00	dee37394-055f-43bc-9125-b7d61826922d	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-12 00:00:00	19efb440-08ba-44a3-be6c-6efb0bd9bebf	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-11 00:00:00	a4c2e9b3-e536-4dde-a7f1-402c32b6d587	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-10 00:00:00	097f605a-c220-430c-bf87-605d23522bf5	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-09 00:00:00	b42c11b8-4d05-4057-b45a-5e608e935f79	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-07 00:00:00	1fe022c2-c106-4944-bcad-76224d2d8099	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-06 00:00:00	2099795a-0bda-4a50-8fe7-a1de12178113	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-05 00:00:00	8556b5f5-f906-4b7d-bd7f-0290ca643a60	GF_GOLD-COIN-CHF-20	323	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-04 00:00:00	79d5baf4-f131-4fc9-910e-a09581b04bdd	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-03 00:00:00	386e4214-c39c-4803-b51b-b744ee9acc26	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2022-01-02 00:00:00	df440d28-1d45-42b2-be40-7ebc5f603fa0	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-31 00:00:00	cb30a9ff-0b86-4135-9102-ae92a4a213ac	GF_GOLD-COIN-CHF-20	323	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-30 00:00:00	1b667c2b-313e-440d-ac5e-ae2d3d767aa1	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-29 00:00:00	6d7e5f7c-8728-4400-adf4-81f4a3fa7560	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-28 00:00:00	e7ac5e93-ee95-4d65-8ebc-c127a44e7676	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-27 00:00:00	cdc73142-7a99-4af2-bd8c-4af12f342586	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-26 00:00:00	8c65c4ae-3c71-42dc-ba2e-a75d5d0acd13	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-24 00:00:00	b947a7ec-1e2e-45b1-87b6-3b7907213351	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-23 00:00:00	714e82f6-05fb-440c-87bc-4b2a391832ae	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-22 00:00:00	88161925-f0b5-4a04-8f35-76ce9c988419	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-21 00:00:00	fc1ec1e0-1d68-4773-8183-42564d1cad95	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-20 00:00:00	44c62974-ae60-42fb-a2df-93f5e759dbac	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-19 00:00:00	79ac179f-08fd-4396-b070-d346f9c36319	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-18 00:00:00	20ae4caa-8fc5-4984-81fc-38640249249f	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-17 00:00:00	d9ae5f54-4da6-41f2-9154-eb834ec1e057	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-16 00:00:00	b2b5a3df-a55e-4894-a764-887e142c09cd	GF_GOLD-COIN-CHF-20	322	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-15 00:00:00	d55cb7ef-cfbf-4634-99aa-b7f55e852311	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-14 00:00:00	aa9f4523-4c2d-48c0-a835-2d238d9a8bae	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-13 00:00:00	e3685440-cce6-469f-8662-f949abe05666	VT	32.5099983215332	YAHOO	CLOSE
2025-12-08 12:50:49.973	2021-12-13 00:00:00	b1bbf23d-cd43-4932-a257-df5fb0ea424a	GF_GOLD-COIN-CHF-20	320.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-12 00:00:00	55a325a3-a14f-4d52-81b8-1230565debb6	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-11 00:00:00	5ae8c4f6-703f-4289-9541-f49e9cca98c9	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-10 00:00:00	a7aa885d-cfe7-4c41-9f76-69ebae7a440e	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-09 00:00:00	9f0794d1-c788-45e0-8e0a-65f682554e9e	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-08 00:00:00	caa2be5e-029b-4b66-be6d-10e5aecbe76f	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-07 00:00:00	6813ab6e-d0fe-4b67-8dc1-dda28eccb31f	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-06 00:00:00	e2685f97-8a6c-4f55-8f3b-300940ec965a	GF_GOLD-COIN-CHF-20	320.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-05 00:00:00	7e063995-eb08-426b-a1ab-92f4a007afc5	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-04 00:00:00	a6f527ae-ce63-4226-8763-11ded01e4a56	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-03 00:00:00	b1e70fcf-69c8-4942-a01e-41d079a4e4de	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-12-02 00:00:00	8846cbe3-c71a-4639-b19d-9454bc05a23a	GF_GOLD-COIN-CHF-20	316.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2021-12-01 00:00:00	048c3719-d4fb-4d1d-bfd1-b57083cd919b	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-30 00:00:00	d4f62728-3230-4c73-b4fc-976a9cc60397	GF_GOLD-COIN-CHF-20	317.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-29 00:00:00	5d862c52-a532-46d6-a661-d4b4b89dffb7	GF_GOLD-COIN-CHF-20	320.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-28 00:00:00	af79ea80-6c61-4656-b40b-f3ab30053f2c	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-26 00:00:00	ca823832-c902-4bc8-af6f-65b5ec2162ab	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-25 00:00:00	47144001-d2c4-46d4-9757-3a829966d10b	GF_GOLD-COIN-CHF-20	326	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-24 00:00:00	72b888b4-3f9c-4b83-9f35-3a68667cc12f	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-23 00:00:00	226898cd-50ee-42fa-ae27-9d15110dddd9	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-22 00:00:00	7828eb2c-be8f-4a2a-9954-fc2b38e3a8a5	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-21 00:00:00	d00f9ea1-871a-4e27-87f4-8fa670e59a9e	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-20 00:00:00	2d04a688-4e50-4aee-b294-718e98c3a48e	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-19 00:00:00	4e221733-9ac9-4373-af94-236f091015cd	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-18 00:00:00	a8241b07-747e-4444-830e-6bd7a8c90979	GF_GOLD-COIN-CHF-20	335	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-17 00:00:00	47fdf28c-4ff2-4b65-9ca4-cac4712466aa	GF_GOLD-COIN-CHF-20	337.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-16 00:00:00	4cbf3a14-e247-4cc5-b82d-67dfb042ec85	GF_GOLD-COIN-CHF-20	335	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-15 00:00:00	01ba6a8f-e8d0-44be-9990-7931e63762fc	GF_GOLD-COIN-CHF-20	335	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-14 00:00:00	a860fe8b-2377-4266-b340-7fe187e0c714	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-12 00:00:00	9d96f60d-2571-42ce-ae0f-8c2fa6ea19e4	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-11 00:00:00	92fdb299-1607-4a61-bd83-7b3ad3df2740	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-10 00:00:00	1920bfda-1633-413a-affe-3c626fdf5d7c	GF_GOLD-COIN-CHF-20	330.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-09 00:00:00	b29e3e03-6ec6-4416-8c74-bf7f1e6bc90d	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-08 00:00:00	bd8d73e2-5ad7-407a-b407-1bd783586f26	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-07 00:00:00	950518ae-40ae-4cea-801b-dc75240df577	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-06 00:00:00	8ad1d967-5a71-4b4e-97c2-39df944d4150	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-05 00:00:00	944ac01e-c706-4cc3-9d88-8b481b91ff9d	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-04 00:00:00	fa9d407d-b5c0-4a9d-978b-26ee86695d34	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-03 00:00:00	752175bf-61df-49ed-bc36-083b71b1efdf	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-11-02 00:00:00	6c79df20-d185-4fbb-a706-1406d722016c	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-05-21 19:50:03.504	2021-11-01 00:00:00	9a15f35e-12aa-4248-988a-c1a845f7bb29	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-31 00:00:00	3b8ca1b6-c52d-4e53-aa77-5db9f2c0ea84	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-30 00:00:00	102f3852-406e-47d7-98e5-466ba613a959	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-29 00:00:00	e5365af6-7422-457f-9f03-2bab799201f7	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-28 00:00:00	35b2180b-d034-464e-8153-9d9ab4a66bfa	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-27 00:00:00	a7a8aa79-bdf5-4fcc-9e2e-7890958fa508	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-26 00:00:00	6d770fdf-5868-4916-b780-ebcbac76dacf	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-25 00:00:00	9eb57633-573b-43b0-8972-5a9e5b121445	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-24 00:00:00	641e972d-c20c-4af5-ac80-ee09071521a0	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-23 00:00:00	51b76ae4-0194-4f60-bb62-70e7d95d6186	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-22 00:00:00	f197573a-7afe-4c6d-a3cc-7c8961327494	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-21 00:00:00	8e6c902c-a855-4436-a457-91887e85e135	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-20 00:00:00	ad4d6294-a5d3-4945-b178-1f77397f9d13	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-19 00:00:00	75a224e6-6584-49d0-9ede-1b8493a4c631	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-18 00:00:00	85c80c9a-9c87-44fc-82f7-1039a61a40b6	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-17 00:00:00	16864acf-8a4c-458d-aaf9-d3a01a8a15e5	GF_GOLD-COIN-CHF-20	317.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-15 00:00:00	6c9c26f6-01da-4ff3-b659-8b1f524ce061	GF_GOLD-COIN-CHF-20	317.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-14 00:00:00	ed4aeddf-7d25-4efb-85eb-2bae814ebc9c	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-13 00:00:00	3658a6b1-992f-43ce-9a9c-0eb0c4ad0c66	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-12 00:00:00	72e91e95-0d45-4ee9-847f-a18d415e0e8e	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-11 00:00:00	f8364fdd-a44b-4072-87fc-211bbb06233c	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-10 00:00:00	ba027bf6-bfa0-4fb2-8642-b30db9934334	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-08 00:00:00	dee67b07-2dac-43a9-b1fd-43cc12742b42	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-07 00:00:00	60894737-a41a-4d73-81a1-b6dece2b291b	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-06 00:00:00	e99c38a0-2629-41d3-a87d-560df52fbc25	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-14 00:00:00	513f7718-c913-4838-a953-e0ab55ed6661	VT	30.56999969482422	YAHOO	CLOSE
2025-12-08 12:50:49.973	2021-10-05 00:00:00	cc4a1c0b-4e7b-47d7-b057-38f640ced640	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-04 00:00:00	74fd77fd-6c85-456f-bab0-f2e258c67a53	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-10-03 00:00:00	f62ea5ec-ed15-404c-8ad7-0555962f8fd1	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2021-10-01 00:00:00	3345b6d8-a694-4739-a18e-612e8b3ba792	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-30 00:00:00	f3c062c7-71b9-4226-8a62-5e731adbc147	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-29 00:00:00	025a87b2-95c2-49fd-80ca-5d3311691d0b	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-28 00:00:00	3d57f48f-60ad-4dc1-b442-db2c7569c767	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-27 00:00:00	ae6268c2-e800-4460-9193-30fc6f565aa2	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-26 00:00:00	7d594bdb-4de4-460f-bf52-fb893e5eb810	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-25 00:00:00	c723d80f-274c-462a-973e-033d6ec40bc4	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-24 00:00:00	9bfdf315-a655-4b82-b235-362349451969	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-23 00:00:00	488a2257-1c93-4619-818c-396d181508b9	GF_GOLD-COIN-CHF-20	313.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-22 00:00:00	b5a7ab6a-e000-4735-9e00-aaf1c4d6d266	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-21 00:00:00	515ba82c-b348-4b02-bc6a-2b00e9b46920	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-20 00:00:00	c5647c68-e30f-4e9a-9f40-9b714271ac99	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-19 00:00:00	78e90d38-a892-4da4-af83-d60ed8665798	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-17 00:00:00	3ccc4e3a-71f0-4d2a-87f9-24270ddfff0e	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-16 00:00:00	641f37b1-816a-4892-8a81-e0ff90c8f40a	GF_GOLD-COIN-CHF-20	316.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-15 00:00:00	7559588c-e622-4034-9a16-245e9aaae44e	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-14 00:00:00	69c4ee76-9eb6-436b-8bf3-72f0817c528a	GF_GOLD-COIN-CHF-20	323	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-13 00:00:00	815faab9-e2d4-4bb4-b81d-cec8c3ca9af0	GF_GOLD-COIN-CHF-20	322	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-12 00:00:00	0e73e4e8-604c-4763-b131-aadb98783869	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-11 00:00:00	f46963cc-0a6b-4e93-a84e-6f3374f09c71	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-10 00:00:00	b0a46fbb-f32a-4a32-99b3-640fbe53dad6	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-09 00:00:00	4e8cb481-12b0-4ffe-909e-0505a74eb4c7	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-08 00:00:00	a5ab997c-5197-417c-85d5-da6d14c747ae	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-07 00:00:00	8260eebe-127a-4bd5-8ed2-984a312c0b26	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-06 00:00:00	c7ab89ca-8040-44ba-9ac8-571377185b80	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-05 00:00:00	1fb108a4-7e84-49ca-8dfe-c892e737e065	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-04 00:00:00	856180b5-9945-4dbe-8ba7-3a3886c7eb2a	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-03 00:00:00	8cf1fea9-1928-43ea-a799-234204c367f9	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-09-02 00:00:00	e4decd8b-e1c0-4f01-872d-46461efb42aa	GF_GOLD-COIN-CHF-20	322	MANUAL	CLOSE
2025-05-21 19:50:03.504	2021-09-01 00:00:00	22eebfc2-251a-4d0a-8665-25c13110aaba	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-31 00:00:00	14a2a693-8cbf-471c-a26b-c8719d8f318d	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-30 00:00:00	9c26c21d-4bbd-4d6e-b971-bf788adbdbe4	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-29 00:00:00	ec2569a0-9b9f-4d88-ae85-c7937189bdcd	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-27 00:00:00	e6384937-8021-4149-8ae7-9d22e68f7692	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-26 00:00:00	76d41058-6c3e-4295-b3d7-422a3bdf30d1	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-25 00:00:00	cab94aa4-7ac4-4d43-a99b-e09638e0d8bc	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-24 00:00:00	ae57e973-8b10-4fa9-99ea-d42934bab50a	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-23 00:00:00	163f55a5-5ad7-471c-ba26-2f5aff1ff883	GF_GOLD-COIN-CHF-20	320.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-22 00:00:00	20e25962-903a-4f69-ab58-f14f42e8c1c4	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-20 00:00:00	2b48fa07-af5c-46fd-acbc-51f8f49205e2	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-19 00:00:00	3f16e920-bd46-478f-8f35-e73008d650c8	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-18 00:00:00	363190e9-8cda-4376-b8c9-b858c7f3d0d4	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-17 00:00:00	fdd849fa-4329-4bbe-b759-18a541c8b812	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-16 00:00:00	9b5988df-5bae-476a-9b7a-1d9bc5171b01	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-15 00:00:00	cd31f8c5-fd35-4fce-95e9-34af85c0884e	GF_GOLD-COIN-CHF-20	326	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-14 00:00:00	a01c79af-d214-4127-a3cc-e92751f8d349	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-13 00:00:00	bc33c2ef-ea16-4826-8ce8-03929b13d642	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-12 00:00:00	7a8031ce-2a01-40fa-8bbb-e8d8a17cb881	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-11 00:00:00	532d2c6e-82f9-481f-87fe-bc508718db99	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-10 00:00:00	a79657ba-d758-49f0-9586-a40b4bec160e	GF_GOLD-COIN-CHF-20	310.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-09 00:00:00	3f70d1f1-dcb8-4554-931e-9d610c501ca6	GF_GOLD-COIN-CHF-20	309.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-08 00:00:00	2789bcc5-1687-428a-87b7-4a1a2c2d7104	GF_GOLD-COIN-CHF-20	312	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-07 00:00:00	f57c77dd-27b3-449d-8f81-a8ef53c4ff7b	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-06 00:00:00	4e46ff96-109c-45bf-9804-de3e4a673ec7	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-05 00:00:00	c7ed2b23-0795-4868-8b07-db4dbf224ad4	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-04 00:00:00	ec34b241-6336-4ad5-a655-fa0bb344e248	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-03 00:00:00	d6c96b24-5b3a-4d86-86b0-da7ff2e2e33a	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-08-02 00:00:00	84f3cd94-352c-4461-9f25-a63a028bdb75	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2021-08-01 00:00:00	335432f9-b3c9-47eb-924d-cf9b5b53e9bb	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-31 00:00:00	3047c798-7839-4b48-82d6-161d858f8371	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-30 00:00:00	c341c7e1-47eb-43fb-b59a-874140001ac7	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-29 00:00:00	dedd56d4-72f9-4ac6-a868-866d5ea48027	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-15 00:00:00	f4e8204c-5dea-4f49-9ccf-e7467fdb2efe	VT	30.56999969482422	YAHOO	CLOSE
2025-12-08 12:50:49.973	2021-07-28 00:00:00	64d48c4f-c75d-4254-bf93-95508ac48fc2	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-27 00:00:00	7aa5a798-95cf-4eae-b1e5-8dfd82005752	GF_GOLD-COIN-CHF-20	320.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-26 00:00:00	be98f262-3495-4275-a58b-6780043bda5f	GF_GOLD-COIN-CHF-20	320.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-25 00:00:00	0d4d7efb-542d-4974-a174-1b2f3f5d4338	GF_GOLD-COIN-CHF-20	326	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-24 00:00:00	78b10d8d-1303-41f2-8598-df96c9f6f434	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-23 00:00:00	763c3376-41ef-420d-9a0f-531c4c9d4740	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-22 00:00:00	a5974341-a4f2-4215-ac3b-5a59c28a6243	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-21 00:00:00	2037080f-7bc1-4b18-a15a-edf1a0e65faa	GF_GOLD-COIN-CHF-20	322	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-20 00:00:00	16963a79-6e2a-4d10-bb2c-2435f599f16d	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-19 00:00:00	ccdcbd8a-de56-4058-afee-d0e7e90364bd	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-18 00:00:00	7a3348db-3e30-451e-902a-57e9223b50b8	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-16 00:00:00	819ab06c-c714-4a1d-8e38-689427cfbb9c	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-15 00:00:00	b5eac0ac-6faf-4c2c-a7b3-4b70dfee7a47	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-14 00:00:00	7c93679d-0799-48e0-8855-cb1b1e6f5b52	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-13 00:00:00	e80bf0b8-37af-446f-a595-d9a94067e4e3	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-12 00:00:00	35a36672-84c2-4cf2-bd7a-eb532ac99564	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-11 00:00:00	7426dfcd-8da7-49d6-ab1e-32c567f3beac	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-10 00:00:00	e85e1318-6867-46e4-9227-c9385380aa26	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-09 00:00:00	0a2d9400-b525-4a2e-9d93-20664868d754	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-08 00:00:00	6f7ba34d-5347-44fd-a76a-6c12835a350d	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-07 00:00:00	a6966b72-2641-43f5-9433-d90e672486f3	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-06 00:00:00	fef1cd38-2db1-44d5-afc6-e6998260ca47	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-05 00:00:00	2459bcdc-4a76-4864-8ebb-58c25c40f732	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-04 00:00:00	3717c87a-28b4-484b-add3-19865317ff1d	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-07-02 00:00:00	10e00bdc-f3b4-48ec-a535-72516d23cd2f	GF_GOLD-COIN-CHF-20	320.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2021-07-01 00:00:00	430992e1-4685-4320-9b67-c63a85dca4fa	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-30 00:00:00	62a072d5-e23e-40ec-a55b-323fbf617a7f	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-29 00:00:00	9d57c9bd-a832-445b-be6d-866fa1943c51	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-28 00:00:00	e11a07ee-4c6e-4730-9f99-405cc025f743	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-27 00:00:00	70a5a1c6-d7d9-4e79-980d-7e5924793140	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-25 00:00:00	8c336341-7a0d-424b-975e-9b4f566b11b5	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-24 00:00:00	44ef6760-37a1-4150-bb7e-e4f81ee95e72	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-23 00:00:00	40740de5-ca1d-4b80-b24a-b1f99449818f	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-22 00:00:00	40975543-0b38-48b5-b9cb-e223b73808ca	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-21 00:00:00	4c030843-9823-42f2-9ee6-129408c9404f	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-18 00:00:00	6bbc790e-c6fa-4a57-b521-71c7fd57dd78	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-17 00:00:00	e3fc56ef-f69b-4b40-bbe1-b674a1bfa61e	GF_GOLD-COIN-CHF-20	316.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-16 00:00:00	064b3a15-a3dc-4b61-8cfb-2d8b3e2e2e3e	GF_GOLD-COIN-CHF-20	320.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-15 00:00:00	11592e50-f87e-401d-b327-fc2a036211c3	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-14 00:00:00	694d3812-caf7-45a9-a1f9-25039ea5ef90	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-13 00:00:00	027a9291-567d-4cc7-90ca-72d7bf1c73a6	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-12 00:00:00	674ce3bf-6112-437e-bcb1-ba4152cfebf7	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-11 00:00:00	b5ee793d-6410-4345-b3f4-8166bf607544	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-10 00:00:00	91d118e3-6da5-4bc5-9132-7cac452d571c	GF_GOLD-COIN-CHF-20	330.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-09 00:00:00	17aea162-da11-46c2-a39f-2a55f98ab1a4	GF_GOLD-COIN-CHF-20	329	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-08 00:00:00	eb3fa75e-eb55-4547-8d5e-13637586911b	GF_GOLD-COIN-CHF-20	330	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-07 00:00:00	c9203af7-8323-41a1-8ccd-6851c048a3de	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-06 00:00:00	e279b1d3-e600-46da-905b-3d1c12a96475	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-05 00:00:00	f9e47d82-b131-466a-a065-8ff1f4347fcd	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-04 00:00:00	6c536f40-718e-441a-aaa2-722f871723d5	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-03 00:00:00	bf33ec1e-28c1-4ab6-86cd-5db7fa7f139f	GF_GOLD-COIN-CHF-20	329	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-06-02 00:00:00	9db7cf0b-6d4e-4bb0-af19-319fc251029c	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-05-21 19:50:03.504	2021-06-01 00:00:00	8bcb4616-0bba-41df-955a-359d20c07731	GF_GOLD-COIN-CHF-20	332	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-31 00:00:00	0dcaab92-01d5-4180-b435-bda769773552	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-30 00:00:00	41ef712f-c4a4-4707-8434-acd7afa328d1	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-28 00:00:00	7646f79e-a0f7-4567-81b8-6c9f28a85753	GF_GOLD-COIN-CHF-20	334	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-27 00:00:00	b5087c03-ed37-40da-9883-b8f7117d8d9e	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-26 00:00:00	622f9959-fb1e-4667-9236-6cced9161a34	GF_GOLD-COIN-CHF-20	331.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-25 00:00:00	eaab6355-efbc-46b6-acd0-b13c2f7864bf	GF_GOLD-COIN-CHF-20	331	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-24 00:00:00	8f0fa6a3-0a85-4e46-be93-fe0ad4f1f991	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-23 00:00:00	a6b3205c-d02b-4293-b45e-8709efde489d	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-21 00:00:00	d76d298e-6ccb-4e40-a9b1-0f82fe980995	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-20 00:00:00	bdf412eb-85b8-41cf-a725-18ee0af2f656	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-19 00:00:00	40914a5b-fc96-44a1-beb3-4bde5b83cb20	GF_GOLD-COIN-CHF-20	328.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-18 00:00:00	1ccded2b-29c3-49bc-a08f-d63108103e29	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-16 00:00:00	2b3fd596-304b-40e0-bffe-856e2087c28b	VT	30.56999969482422	YAHOO	CLOSE
2025-12-08 12:50:49.973	2021-05-17 00:00:00	0ecc0285-9047-49ed-a0bb-01e7c5d95af7	GF_GOLD-COIN-CHF-20	327.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-16 00:00:00	daa55315-de8b-4fc4-acfe-f1ee1e2d0a3e	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-14 00:00:00	7ec8fbf7-abd8-4f84-97ee-deec75240ce9	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-13 00:00:00	ed83e49c-aec8-4075-b936-5f9ba01fdb56	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-12 00:00:00	97efc8e1-5d38-45c3-a2c0-f70ba04cc8f3	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-11 00:00:00	02a99b25-546d-470b-afef-256759d10204	GF_GOLD-COIN-CHF-20	323	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-10 00:00:00	7ceced0a-c25c-4bbb-9689-2aae17521706	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-09 00:00:00	6faf8ceb-bbc0-4051-a29f-e7cecb361b0c	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-08 00:00:00	baa4c9b5-2124-4c35-bf25-1e064b9579ca	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-07 00:00:00	b8906cec-52a3-4024-b731-940a91d7c41c	GF_GOLD-COIN-CHF-20	322.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-06 00:00:00	4ab93156-2485-44b5-981a-5bbe69116906	GF_GOLD-COIN-CHF-20	320.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-05 00:00:00	7029b379-9c66-4ea3-b1a6-5fbad3fbae32	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-04 00:00:00	03ecd378-03d2-45ba-a731-ff24343bb63b	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-03 00:00:00	315faf1b-a319-4bf0-803d-7645260a1dc2	GF_GOLD-COIN-CHF-20	317.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-05-02 00:00:00	f2b7de8c-61b9-4f44-955a-e908292deee4	GF_GOLD-COIN-CHF-20	317.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2021-05-01 00:00:00	35e04d5c-518d-4089-b4fe-4b7c95b05575	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-30 00:00:00	07f7e7ad-5dba-476e-8252-597440180ec0	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-29 00:00:00	9c72d613-d573-4e3c-b87a-5ef7cad3cea7	GF_GOLD-COIN-CHF-20	313	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-28 00:00:00	25712150-6972-44ee-a04d-cdbca335b4f6	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-27 00:00:00	90daae1b-9b77-40e2-a4f6-7a9e409960b7	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-26 00:00:00	7303b813-662c-4e1b-8283-b0d5221b5367	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-25 00:00:00	1a930f35-7be6-4702-85b9-744f0b2ca315	GF_GOLD-COIN-CHF-20	312.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-23 00:00:00	49ee1ccd-39c9-4228-b88a-882b64e5c3b6	GF_GOLD-COIN-CHF-20	311	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-22 00:00:00	8a40a278-3680-46f0-b399-e57760012b9c	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-21 00:00:00	5ecb4d30-66af-484d-a01c-0812e9d6471a	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-20 00:00:00	de6ed8a7-e91a-4f88-ad61-876210b141c7	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-19 00:00:00	9478c76b-280d-476c-a468-d38e69997ba9	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-18 00:00:00	31125613-3adb-4209-8fcc-830f17c4d51c	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-17 00:00:00	a9a0fe8d-d1a6-44a0-85b3-d46c031e2e84	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-16 00:00:00	745665b8-0ec1-4089-979e-1c5c28757121	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-15 00:00:00	e36ba41a-13e6-4a1d-b5a2-d6ed630589e3	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-14 00:00:00	cedd66f2-4adf-4cda-924a-f028ec99cf5e	GF_GOLD-COIN-CHF-20	312	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-13 00:00:00	9e088295-76d5-498d-8af4-4d6d5605b7d2	GF_GOLD-COIN-CHF-20	312.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-12 00:00:00	01a3463d-1534-4383-992d-36a06e5d3612	GF_GOLD-COIN-CHF-20	311	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-11 00:00:00	05847786-1c2a-4ca6-adb9-53d3b861d6b6	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-10 00:00:00	279fdb69-e508-461e-8002-4f176b8f9c44	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-09 00:00:00	9f954b33-49be-4f3d-a55c-052858e1eaf4	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-08 00:00:00	c54781a2-441e-456a-9d7e-992cbc63a68d	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-07 00:00:00	026e6873-398c-435e-bffe-8834e7ef4d04	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-06 00:00:00	ceaf16e4-dd1f-49ed-8c4e-8a68d2f90f54	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-05 00:00:00	bf03802d-8fcf-4c13-bf37-9d380d647b06	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-04 00:00:00	a7eef0a2-987b-408f-9097-4975585ad780	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-04-02 00:00:00	9f0c267f-4d6d-4949-becb-38d27321d57d	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-05-21 19:50:03.504	2021-04-01 00:00:00	fd2188a2-3aac-4bd9-8d15-b6f949bfef05	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-31 00:00:00	b3589b7b-1829-4e2d-9f00-ed30cc2a91be	GF_GOLD-COIN-CHF-20	313.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-30 00:00:00	59f356ba-58c3-47cb-bb5c-7961efdc445a	GF_GOLD-COIN-CHF-20	309	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-29 00:00:00	6214627d-5be2-4602-ba5e-56aa0df6994f	GF_GOLD-COIN-CHF-20	313	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-28 00:00:00	c92abf52-0570-44b6-a190-7d4ba83575a1	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-26 00:00:00	42a0a104-348d-4f98-905d-ae11219545ab	GF_GOLD-COIN-CHF-20	321.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-25 00:00:00	deefe52f-7468-45a9-881c-560f12803bb2	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-24 00:00:00	134d3b00-2b1a-4b75-a1f3-ac0c1233f37b	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-23 00:00:00	1ff6d9d6-d067-4bae-8b3e-b95dc3cff8a0	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-22 00:00:00	abbefaf5-d0d5-4bc9-8ac0-072ab98fd581	GF_GOLD-COIN-CHF-20	312.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-21 00:00:00	5a2cf137-18b3-42c5-9db1-e78f8163d2da	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-20 00:00:00	89ba97be-2f2a-4e0d-80f8-398e3a08a238	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-19 00:00:00	53ee56e6-e927-4bf6-b851-bfd5552e8a67	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-18 00:00:00	6805a132-c187-4636-b6c2-858b91dc09fe	GF_GOLD-COIN-CHF-20	313.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-17 00:00:00	1ff1ee8d-1b07-4068-a48c-7bc5fd247967	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-16 00:00:00	3f780b8e-8252-41ba-9cba-b9ef840330b9	GF_GOLD-COIN-CHF-20	312	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-15 00:00:00	ac8087b7-4d3a-44c2-adc8-7575ef0882e0	GF_GOLD-COIN-CHF-20	312.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-14 00:00:00	35db473a-c7bc-4411-b493-ed35a6cc8246	GF_GOLD-COIN-CHF-20	312	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-13 00:00:00	8cf8ac54-a701-44e2-8d05-07d6fcec8ded	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-12 00:00:00	5b8b5acd-bd08-401d-91a4-67d6f0a5d673	GF_GOLD-COIN-CHF-20	314	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-11 00:00:00	af50b08d-1832-48b1-ae9d-2e4b0829eabb	GF_GOLD-COIN-CHF-20	310	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-10 00:00:00	d6422997-3e37-4d9f-82c0-be86ff22918d	GF_GOLD-COIN-CHF-20	312.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-11-17 00:00:00	49819950-78d0-44bc-b1bf-1231f8c2e829	VT	30.30999946594238	YAHOO	CLOSE
2025-12-08 12:50:49.973	2021-03-09 00:00:00	e72c7d3c-6620-4cee-b031-139a10a1b47a	GF_GOLD-COIN-CHF-20	309.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-08 00:00:00	88463815-87f5-445f-ade7-ebdea5b17cda	GF_GOLD-COIN-CHF-20	307.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-07 00:00:00	0abe3613-6918-4435-9a7f-3d2d5baac445	GF_GOLD-COIN-CHF-20	311	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-05 00:00:00	6cb422d0-cc0f-44d2-baa3-f88d8db1d69f	GF_GOLD-COIN-CHF-20	308.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-04 00:00:00	14c9faf6-39f2-49cd-8777-73768deea5e3	GF_GOLD-COIN-CHF-20	307	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-03 00:00:00	de2eaff0-6593-4dee-a7cd-93df59efa712	GF_GOLD-COIN-CHF-20	306.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-03-02 00:00:00	193c8c28-d44e-4a3c-b655-89c03147356c	GF_GOLD-COIN-CHF-20	309.5	MANUAL	CLOSE
2025-05-21 19:50:03.504	2021-03-01 00:00:00	1e37c729-e76f-4bb8-bf58-43b0e1960b8f	GF_GOLD-COIN-CHF-20	306.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-28 00:00:00	2c5faa8b-0fcb-46cd-9dca-b06228a8e708	GF_GOLD-COIN-CHF-20	309.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-26 00:00:00	c7324a3f-26b9-497f-8a71-43eb4e9a1358	GF_GOLD-COIN-CHF-20	306.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-25 00:00:00	1ad6db76-e5c1-4f32-be08-fe5db22b1de8	GF_GOLD-COIN-CHF-20	311.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-24 00:00:00	02e5eec2-6de4-448d-a1fd-0b0126a30e7d	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-23 00:00:00	24041d5d-77e5-4f42-a15c-df864ded8c7c	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-22 00:00:00	6ccc69bc-e4b0-461d-bb9f-005eb03adb41	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-21 00:00:00	c4345019-ce93-4c12-8600-ea74cee5e0c4	GF_GOLD-COIN-CHF-20	313	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-19 00:00:00	468c58b6-3c1c-42e6-94d1-ef90d370ce1f	GF_GOLD-COIN-CHF-20	311	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-18 00:00:00	0f97dc23-265f-4b5d-877b-5fd431babfed	GF_GOLD-COIN-CHF-20	309.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-17 00:00:00	dd4c2ebe-6d79-4e88-ac38-6e67109dc6aa	GF_GOLD-COIN-CHF-20	310.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-16 00:00:00	6164ac83-b4a3-424f-a6eb-326421dd8533	GF_GOLD-COIN-CHF-20	312	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-15 00:00:00	c34850df-8a67-46fa-8d91-ba4d328b15cc	GF_GOLD-COIN-CHF-20	315	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-14 00:00:00	64ef85b2-91de-454f-ac9e-10b18a6f07d7	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-13 00:00:00	294d4d8e-8f04-4f4b-abd7-e398ac49ffd6	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-12 00:00:00	cc3a2423-883b-428c-9b2a-f6a5639c922d	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-11 00:00:00	ad05c078-3dca-41bd-ba45-f34ce96e32dc	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-10 00:00:00	0da09aa5-5d5d-4ca0-ba14-bf087baca007	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-09 00:00:00	700f2c3e-16bd-4de7-928c-f6b00367e927	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-08 00:00:00	c5073795-f7e8-4dce-adcd-15a10ef03dd0	GF_GOLD-COIN-CHF-20	320.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-07 00:00:00	7069f09c-8649-4359-b200-10e490717c4c	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-05 00:00:00	079fab73-5d1e-468f-b0e9-53d227a121a6	GF_GOLD-COIN-CHF-20	317	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-04 00:00:00	eac4f498-ae21-4c9e-9235-93f2e42537fc	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-03 00:00:00	712b200c-a0d8-4273-9f16-8c3bec985b1d	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-02-02 00:00:00	c3993db7-3a61-4f63-93f1-d6f3ca862402	GF_GOLD-COIN-CHF-20	321	MANUAL	CLOSE
2025-05-21 19:50:03.504	2021-02-01 00:00:00	5ba9acbe-81fa-4aa5-8b46-78c18c1fb07b	GF_GOLD-COIN-CHF-20	324.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-31 00:00:00	d5ac8fa4-9685-4163-bf6e-3b588efb02b8	GF_GOLD-COIN-CHF-20	325	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-30 00:00:00	0d25fde7-8a33-4ac3-9718-37364aeccf31	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-29 00:00:00	0279ce4e-09e4-41d4-9700-d07cc9a19750	GF_GOLD-COIN-CHF-20	325.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-28 00:00:00	bb4bf504-3b28-49a3-a1d5-9a17a4238d16	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-27 00:00:00	f7fa7420-0a5d-47fc-aac7-d2085be121b7	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-26 00:00:00	a449fe93-374c-4424-b8d2-2b862d986002	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-25 00:00:00	ede5d6d3-2011-4926-8979-78fa21f2cade	GF_GOLD-COIN-CHF-20	320.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-24 00:00:00	cc541aae-85a4-4386-93b0-b5f89c3993f1	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-23 00:00:00	ccb2a21e-5ece-4acf-a65c-66e138f43b86	GF_GOLD-COIN-CHF-20	310	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-22 00:00:00	04a398b6-ca2f-4517-9e9f-b236f8b1936d	GF_GOLD-COIN-CHF-20	310	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-21 00:00:00	fdab9253-9f0d-4cdc-aad5-fcb079dd0c9e	GF_GOLD-COIN-CHF-20	322	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-20 00:00:00	5868d3e9-6442-406b-9ff0-2976cfd56d63	GF_GOLD-COIN-CHF-20	323.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-19 00:00:00	bf27705b-0bb0-488a-9ff0-a488d6b1de70	GF_GOLD-COIN-CHF-20	318	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-18 00:00:00	f3acf2da-5226-47c7-a76e-a33389f208c3	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-17 00:00:00	62e36a73-b406-4f09-88cf-af37106c89e1	GF_GOLD-COIN-CHF-20	316.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-16 00:00:00	53a2d836-c8c9-4a5a-bd14-7476e437f2fe	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-15 00:00:00	5ccf2778-8d0b-427a-bf60-e3375ae9f466	GF_GOLD-COIN-CHF-20	316	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-14 00:00:00	70eda643-8e8c-446b-ad93-f1355f8f3ac0	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-13 00:00:00	f2399760-71fe-4026-8f21-4656ef55a717	GF_GOLD-COIN-CHF-20	319	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-12 00:00:00	43405746-aa61-4e07-ac89-d6ed0ff8a10a	GF_GOLD-COIN-CHF-20	320	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-11 00:00:00	28041d8c-a672-4caa-8965-437fa96a5d4b	GF_GOLD-COIN-CHF-20	319.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-10 00:00:00	0888a44b-4ce1-49eb-92e2-b95b46dec496	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-08 00:00:00	e359acfa-2ce8-4320-88ad-6a2b8daef30a	GF_GOLD-COIN-CHF-20	318.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-07 00:00:00	f6f902c4-b6c2-496a-aa8d-bf9370c8b32f	GF_GOLD-COIN-CHF-20	329.5	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-06 00:00:00	45405714-0314-4c6c-b968-ee098c1212b5	GF_GOLD-COIN-CHF-20	328	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-05 00:00:00	1722035d-e0bd-4960-9108-0428212d06fb	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-04 00:00:00	e697dd47-e568-4365-839c-774b4bab9c08	GF_GOLD-COIN-CHF-20	333	MANUAL	CLOSE
2025-12-08 12:50:49.973	2021-01-03 00:00:00	7acac558-40e8-4cf1-91fe-5e954e9983d9	GF_GOLD-COIN-CHF-20	326.5	MANUAL	CLOSE
2026-01-28 15:48:24.194	2024-11-13 00:00:00	7fdb984e-06e5-4eaf-acbf-39e9a928bb2e	0P00014A6I.SW	164.8946990966797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-14 00:00:00	6a90017e-1fe0-4491-8a25-b529527d7d9d	0P00014A6I.SW	166.0229949951172	YAHOO	CLOSE
2025-12-16 00:03:26.96	2025-12-15 00:00:00	f5a7a253-493b-47b5-ad3c-e3f4eb78ee57	GF_SOL-CHF	100.5377	MANUAL	CLOSE
2025-12-16 00:03:17.306	2025-12-15 00:00:00	a2c278fd-6bd2-4acb-b957-626296110a05	TSLA	475.3099975585938	YAHOO	CLOSE
2025-12-16 00:03:21.718	2025-12-15 00:00:00	e0d6be44-4f39-478b-8512-eb6d9df2fe7d	SMMCHA.SW	297.7999877929688	YAHOO	CLOSE
2025-12-16 00:03:35.214	2025-12-15 00:00:00	8cfcbe2a-eaa6-49be-9860-8a70a0c45aaf	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2025-12-16 00:03:39.543	2025-12-15 00:00:00	77f2d621-e214-43c8-ab94-ca9f67659c11	GF_GOLD-COIN-CHF-20	647.5	MANUAL	CLOSE
2025-12-16 00:03:48.928	2025-12-15 00:00:00	490dda67-f034-4987-9d86-619033a06e13	GF_BTC-CHF	68799.47	MANUAL	CLOSE
2025-12-16 00:03:52.496	2025-12-15 00:00:00	5fb28887-15d0-44c6-8262-4068995d3c94	GF_AXES	13.26	MANUAL	CLOSE
2025-12-16 00:04:31.763	2025-12-15 00:00:00	e02d3ec7-6e13-4963-b37f-448113645e58	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2026-01-28 15:48:24.194	2024-11-15 00:00:00	cc4941ff-9fbb-4bf1-a965-c740460f6dc6	0P00014A6I.SW	163.8166961669922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-16 00:00:00	d1de2d7e-01bd-4398-b3c6-fa474734219e	0P00014A6I.SW	163.8166961669922	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-18 00:00:00	928517ed-d3a7-4c34-b91a-f4523ecf24d7	VT	30.53000068664551	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-19 00:00:00	e2bc2c84-fc2e-47cf-ba7c-ce4d4f76c8dc	VT	28.51000022888184	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-20 00:00:00	0191f8c0-8844-4a4a-9cdd-235ad52e2b1e	VT	26.6200008392334	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-21 00:00:00	88442cd7-bfad-4454-a1c0-5e784992b14e	VT	28.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-22 00:00:00	6ed3dd12-8a1c-46fe-9c5d-f0715a03c36f	VT	28.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-23 00:00:00	b845486e-481c-4ed4-a467-b117ac7c3aae	VT	28.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-24 00:00:00	2c568ccd-95cd-4c7c-9c38-6a809139620d	VT	30.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-25 00:00:00	73a6157b-d5b9-47a3-96bd-347e2d194db6	VT	30.51000022888184	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-26 00:00:00	5f31894f-2592-426c-891f-3fffcb173140	VT	31.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-27 00:00:00	933523c7-993b-4f74-8021-b7b73edea4f6	VT	31.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-28 00:00:00	f57dff03-16b3-492b-a033-c795085c6d44	VT	31.48999977111816	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-29 00:00:00	387ee825-44d4-41b6-92a3-69dbb9b7c422	VT	31.48999977111816	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-11-30 00:00:00	bd98ccdd-6706-45cc-ac3d-89b76c48106e	VT	31.48999977111816	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-01 00:00:00	e12786d5-ffa1-42f2-afad-8a421c6380b2	VT	28.89999961853027	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-02 00:00:00	075d4634-9c44-4eb1-9ba5-dcdf58722794	VT	30.28000068664551	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-03 00:00:00	8d98c85d-f439-4b36-b801-927efc6831cc	VT	30.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-04 00:00:00	d3c87b65-6177-4a87-b439-ade87d50ce58	VT	29.73999977111816	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-05 00:00:00	7917fc64-68eb-4be9-bd44-ede03ccfb122	VT	30.69000053405762	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-06 00:00:00	49d0d493-e3cf-4d50-ba44-c7be79ca9a06	VT	30.69000053405762	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-07 00:00:00	a003f2a2-a79a-420f-89ce-152417a957b0	VT	30.69000053405762	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-08 00:00:00	f85a9ae1-59c6-4c8c-b84e-0d770e60daff	VT	31.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-09 00:00:00	f84cd819-691a-4cd6-86f7-0e44dd4fe71c	VT	31.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-10 00:00:00	d3fa93a7-da1f-4b8a-b752-c5e491486e64	VT	32.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-11 00:00:00	268b236b-951f-4856-bce0-79a239c8ba1e	VT	31.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-12 00:00:00	baa2e974-a7c6-4edf-9cea-f02bb330905c	VT	31.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-13 00:00:00	620171ea-5f2e-4406-a91d-5613f769ba8b	VT	31.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-14 00:00:00	0e9ea58e-e32b-406b-8a17-e0591ae5e703	VT	31.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-15 00:00:00	a0128e3f-942e-46e5-8299-97cf14561e85	VT	31.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-16 00:00:00	bf785a69-6469-4854-9bf9-863020de93b2	VT	33.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-17 00:00:00	19cc932b-4427-41b1-9522-761371b70ff1	VT	33.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-18 00:00:00	b450a13f-84c3-4db5-88d8-2a0223e8cefa	VT	32.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-19 00:00:00	48dbcb5d-1c0e-4d36-b53c-74e3579fa830	VT	32.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-20 00:00:00	3cbefc3c-cfa0-4b8f-8bc0-c4b2a02c5be5	VT	32.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-21 00:00:00	8a9ab411-60fa-43c1-b43d-4f59c309a8cd	VT	32.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-22 00:00:00	6f0e0d70-c86d-4757-ba70-8dd891042b17	VT	31.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-23 00:00:00	71e569d0-d944-4caf-8739-7d8d9f2f0094	VT	31.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-24 00:00:00	90a70cd7-2bf6-48be-88c8-d0cffc8f20dd	VT	31.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-25 00:00:00	f92eb1c8-d88b-43ea-9ab6-84da9994b2b5	VT	31.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-26 00:00:00	c185e1cc-b2d6-4181-ac6c-b44514b9d920	VT	31.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-27 00:00:00	e127968a-95a5-45e1-b933-0cb1634cb5e8	VT	31.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-28 00:00:00	c077fe5f-ac55-47af-a8ed-2652b8f4a01a	VT	31.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-29 00:00:00	5f98203d-1ecb-4b4b-b046-c4a3c0103a76	VT	31.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-30 00:00:00	b4afc8b2-91f5-4512-a082-acd2ddc983e0	VT	32.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-12-31 00:00:00	8d55bf26-7e93-426c-8927-1dbf61bf4a94	VT	32.97999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-01 00:00:00	9f406ea6-f1fc-4c88-9428-7e7e6cf872bb	VT	32.97999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-02 00:00:00	fbc2c74e-8bd8-49dd-b71e-ea8453c77e3f	VT	33.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-03 00:00:00	ee7be114-443b-420d-919e-3b7f4cb2bbbc	VT	33.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-04 00:00:00	2b445bfc-ac81-41d3-acd9-3f7bffec35f0	VT	33.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-05 00:00:00	8246d4ea-ff98-4e0b-bdce-da490d141d0c	VT	33.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-06 00:00:00	4177a260-f02a-4863-9b7a-028cbd6b10ca	VT	33.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-07 00:00:00	9445c000-acd4-40c3-bfc1-8f7e52a4bab6	VT	33.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-08 00:00:00	f951a13d-50ea-474a-bbb3-a91a7ac363ae	VT	32.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-09 00:00:00	9605c44b-d9bd-474b-824a-c0feffe21a0f	VT	32.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-10 00:00:00	acd44413-a59d-4dea-b4a7-1fd4bbf9054f	VT	32.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-11 00:00:00	a76409a9-c7be-4c37-8e5f-23ce7827029b	VT	32.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-12 00:00:00	b3d0c5b5-6985-4c93-b57b-40c99bced02c	VT	31.3700008392334	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-13 00:00:00	dfc1aa2b-0180-424c-a921-99645855e607	VT	31.10000038146973	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-14 00:00:00	77c50693-e4bc-4cf6-8ca5-1666309b5e30	VT	30.01000022888184	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-15 00:00:00	9ea29b76-454e-4514-9bd9-e32502816247	VT	30.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-16 00:00:00	52e30d92-3f4a-4b20-9294-dce8f1433435	VT	30.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-17 00:00:00	20383766-dbef-412a-832f-5a6667d92b11	VT	30.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-18 00:00:00	368e60f4-b0ca-4e3f-bcd9-f4755253012a	VT	30.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-19 00:00:00	03627922-f51b-448b-a071-8f24b3315a78	VT	30.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-20 00:00:00	3f140a7a-ed21-40bd-a7f5-d6e987cb20d8	VT	28.46999931335449	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-21 00:00:00	16023259-9c3f-4f76-9e38-99f75fee5142	VT	30	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-22 00:00:00	7f3b457e-c7ca-40ec-bae3-1bc4e9625b8e	VT	29.42000007629395	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-23 00:00:00	777a2d4c-1cdd-4fab-a7b8-9da28df77564	VT	29.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-24 00:00:00	c0fc95ea-b839-4710-b5bc-f4ecdf8cd670	VT	29.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-25 00:00:00	fa5f088e-44b6-4ea8-89bc-d44b84ec382b	VT	29.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-26 00:00:00	4f438c35-6473-4188-af89-4b54cddd1e67	VT	29.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-27 00:00:00	7499445f-3016-4296-a7ee-afecc5b1d286	VT	30.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-28 00:00:00	b67c3296-5fcf-41e7-9449-4ddeb1ff146a	VT	31.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-29 00:00:00	5556d2ff-656b-46d2-833a-3e951c0a9cef	VT	29.82999992370605	YAHOO	CLOSE
2025-12-17 00:00:00.164	2025-12-17 00:00:00	d758f09f-9663-498f-8cfa-4134c6693ba8	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-17 00:00:00	9768eb49-8af1-41be-8a51-5ceda3196365	0P00014A6I.SW	163.8166961669922	YAHOO	CLOSE
2025-12-18 00:00:00.253	2025-12-18 00:00:00	ac1c7d8d-44fe-4de5-89e2-784970cd7bc6	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-18 00:00:00	123cdd4e-e3cc-4b28-8126-35553f0c8a91	0P00014A6I.SW	163.99609375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-19 00:00:00	213eb99d-4a0e-4735-8e08-5b6ba386a154	0P00014A6I.SW	162.6083984375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-20 00:00:00	276fd703-de14-4e1a-ac32-9580c0c9b72f	0P00014A6I.SW	162.5836944580078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-21 00:00:00	b93a8e86-3da7-4cc2-88dd-07f55873d05a	0P00014A6I.SW	163.3119049072266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-22 00:00:00	9a6b77b9-bd85-46f1-b4a3-6fc0d219baa8	0P00014A6I.SW	165.0662994384766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-23 00:00:00	de30c5fa-6841-454c-abb4-265239e99170	0P00014A6I.SW	165.0662994384766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-24 00:00:00	4ea0d40a-cc1c-44e0-8230-7ed5ae503360	0P00014A6I.SW	165.0662994384766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-25 00:00:00	42876e35-547e-4280-88a0-f166c182484d	0P00014A6I.SW	164.5339050292969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-26 00:00:00	e22dbe16-89ab-4008-9892-b5db3e62907e	0P00014A6I.SW	163.8896942138672	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-27 00:00:00	8ce7f74f-4d33-4e3f-b4a1-67f7b17cf495	0P00014A6I.SW	164.0471954345703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-28 00:00:00	e3fd0c85-7d04-4552-a675-08313343a495	0P00014A6I.SW	164.9730072021484	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-29 00:00:00	49b2f35c-4945-425c-b982-cd2351f711dd	0P00014A6I.SW	165.7360992431641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-11-30 00:00:00	daddd758-e450-4cd3-92a7-3070f2d2ac0d	0P00014A6I.SW	165.7360992431641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-01 00:00:00	862f1c9b-b0f6-4b39-9985-a847c0943d45	0P00014A6I.SW	165.7360992431641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-02 00:00:00	09218539-8888-41e8-b395-290bf2fafce4	0P00014A6I.SW	166.6517028808594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-03 00:00:00	b32f19bc-4aba-44ea-8c68-3e562b670d73	0P00014A6I.SW	166.7221069335938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-04 00:00:00	5610f3b7-22de-4efc-b523-bcc508987524	0P00014A6I.SW	166.0086975097656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-05 00:00:00	f053bf19-4b16-473f-90ea-e032bc50a1f7	0P00014A6I.SW	166.1069946289062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-06 00:00:00	8cada134-f5c0-467d-a92c-8fb01dab3d2e	0P00014A6I.SW	165.9642028808594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-07 00:00:00	1796c411-7854-4546-b226-3de283140573	0P00014A6I.SW	165.9642028808594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-08 00:00:00	0734e582-4f9f-4c86-accf-77456415e387	0P00014A6I.SW	165.9642028808594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-09 00:00:00	ea5f5705-ad27-428d-aca9-31a1fa1dc059	0P00014A6I.SW	165.6974945068359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-10 00:00:00	31cd373c-6725-436a-b5ec-2584ae9bd446	0P00014A6I.SW	164.0167999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-11 00:00:00	703c1bb3-3155-48f0-840a-7aa604ffc713	0P00014A6I.SW	164.5724945068359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-12 00:00:00	f29af519-d79c-4721-b34a-859ca3c4f8ce	0P00014A6I.SW	165.0500030517578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-13 00:00:00	03e0568c-78b9-44c5-ac65-f5fc2b6f4c8f	0P00014A6I.SW	164.7498016357422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-14 00:00:00	4ebf6fd8-6302-4380-a6c5-492c981ad65d	0P00014A6I.SW	164.7498016357422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-15 00:00:00	077e5e22-772b-4ffa-a6d2-8e01249dfa81	0P00014A6I.SW	164.7498016357422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-16 00:00:00	28196e92-35fe-441b-9a5a-fab32ade0ba0	0P00014A6I.SW	164.845703125	YAHOO	CLOSE
2025-12-23 01:03:34.048	2025-12-22 00:00:00	55b8ff84-818b-4f33-b61d-a31d96cd135d	GF_BTC-CHF	70179.45	MANUAL	CLOSE
2025-12-23 01:04:37.4	2009-01-30 00:00:00	03f8d819-0c56-4d52-9dc1-aefff0440121	VT	29.39999961853027	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-01-31 00:00:00	f812c08b-0458-4705-8398-884ce075dada	VT	29.39999961853027	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-01 00:00:00	1cb5bf70-74b9-475c-a3ac-9d95d54c1135	VT	29.39999961853027	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-02 00:00:00	14d00e27-17d3-4914-a3ea-fad947acb548	VT	29.35000038146973	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-03 00:00:00	263ec121-41ae-42f5-a057-32651ca9ef27	VT	29.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-04 00:00:00	d44c2674-6a06-485d-8998-b43e53527ce1	VT	29.71999931335449	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-05 00:00:00	027ed9cd-d39c-4d51-9c10-0074db98f95e	VT	31.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-06 00:00:00	420ce9f6-034f-4363-85bb-66ac6de28860	VT	31.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-07 00:00:00	58396d3d-dac9-4151-87d4-e68ab48e1033	VT	31.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-08 00:00:00	ea15e077-647e-4093-ab77-8ad8ba4e87de	VT	31.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-09 00:00:00	b025e934-2b1f-4330-9c68-3e063df2b9cd	VT	31.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-10 00:00:00	00f8ca83-b4bc-4949-a8f7-ee45fa042ae3	VT	29.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-11 00:00:00	e0bc2773-f106-4311-80f2-20d3677f2799	VT	29.8700008392334	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-12 00:00:00	1fb153e7-d5cc-4073-baa7-4fce28337261	VT	29.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-13 00:00:00	3fcaa10d-a8e9-495c-b15e-db13e7eeeb91	VT	29.69000053405762	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-14 00:00:00	a0bca936-2b22-416f-9364-0ec61fcefb31	VT	29.69000053405762	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-15 00:00:00	87038497-84bf-41c0-b721-e094fd501bb3	VT	29.69000053405762	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-16 00:00:00	ba08b7e3-d454-47ce-84c2-3426d25bf899	VT	29.69000053405762	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-17 00:00:00	48612fcf-3628-42db-b2ac-dad7f1c6f7b5	VT	28.10000038146973	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-18 00:00:00	0ea86df4-d8f7-4e6a-bf2f-93e92f6fce88	VT	27.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-19 00:00:00	a2f055fd-6d27-4aad-ba7d-60de73aee3db	VT	27.85000038146973	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-20 00:00:00	f2024242-685a-466b-af44-f87edc446c83	VT	27	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-21 00:00:00	39345fb0-f7a0-44c2-b3ba-654d3cf041c0	VT	27	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-22 00:00:00	d80f0845-ec4f-4d53-883c-125b11fc7322	VT	27	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-23 00:00:00	41bc7d82-e1c8-46f5-865a-fa137c3361ac	VT	26.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-24 00:00:00	f36dab50-95c7-445e-8d92-17ea9a6c575d	VT	27.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-25 00:00:00	a9512803-4f3d-4b5f-99d6-4a693d5cc9e5	VT	27.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-26 00:00:00	2e9ea407-4825-40ea-85a8-a4784f428fc2	VT	27.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-27 00:00:00	74d83fb4-24b3-4a85-875d-0c96e3d09119	VT	26.60000038146973	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-02-28 00:00:00	d5e6c5d4-8c20-4f3d-9107-73e1ad094c19	VT	26.60000038146973	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-01 00:00:00	e03336ec-8923-4efc-a226-6d7bcd49b7c0	VT	26.60000038146973	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-02 00:00:00	86b35da7-b745-468b-a239-b03fc44174cb	VT	25.23999977111816	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-03 00:00:00	b6adfea6-b7d4-4b95-ad39-11d4b1d3bd96	VT	25.03000068664551	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-04 00:00:00	2b337629-3684-41d3-b043-ca8e6f76cd67	VT	26.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-05 00:00:00	d0509bee-d620-4639-bad9-463fe14062e0	VT	25.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-06 00:00:00	3fb81906-27fb-4992-adb3-7b8a3cd853bd	VT	24.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-07 00:00:00	d9851e57-2924-4806-8987-40629fe7d36f	VT	24.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-08 00:00:00	4ac235f2-0262-4d42-afff-f94652a5d2ac	VT	24.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-09 00:00:00	8327ffa2-b632-4ea5-a5b9-a4f03bc1d646	VT	24.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-10 00:00:00	b0bd3dae-1234-4637-8e3e-b60fbd3baf51	VT	26.23999977111816	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-11 00:00:00	456ecbdf-c9b5-459b-95af-60a1368d1a24	VT	26.26000022888184	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-12 00:00:00	018801e3-fe95-4936-854f-179f74fb9a21	VT	27.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-13 00:00:00	66524055-f5ae-4281-9224-38b62924d479	VT	28	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-05 00:00:00	4da1f09f-e6dc-4461-ac7f-7bc50cd0f029	0P0000S0OD.SW	367.3988037109375	YAHOO	CLOSE
2025-12-18 00:00:17.454	2025-12-17 00:00:00	f296395f-7e10-45dd-ba2f-ae24e81d341e	TSLA	467.260009765625	YAHOO	CLOSE
2025-12-18 00:00:21.867	2025-12-17 00:00:00	793f5517-4b17-4aa2-8902-87a8c0216cac	SMMCHA.SW	297.3500061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-06 00:00:00	b850b0cc-e431-4d19-97ca-fcc992dadbe0	0P0000S0OD.SW	366.964111328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-07 00:00:00	90dae565-2209-4912-9175-13de6a904e5b	0P0000S0OD.SW	366.964111328125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-17 00:00:00	72a41b1d-c379-473a-ba60-4827efa863f3	0P00014A6I.SW	165.3975982666016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-18 00:00:00	a58463e3-0d04-4747-b046-fc37c0b5ffb0	0P00014A6I.SW	163.9651031494141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-19 00:00:00	49a2c126-5b47-4c32-ae8e-629f7a8222a0	0P00014A6I.SW	160.81689453125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-20 00:00:00	1068e016-3ba0-4508-b84b-3e3a73c00820	0P00014A6I.SW	160.3968048095703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-21 00:00:00	f0ff79c8-d8f5-4a5b-a066-7913aba4de7e	0P00014A6I.SW	160.3968048095703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-22 00:00:00	6665aa9f-567d-4128-b4ed-75f1e7a08f36	0P00014A6I.SW	160.3968048095703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-23 00:00:00	28b666f9-1936-4b63-8243-ba5873a9f067	0P00014A6I.SW	161.8507995605469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-24 00:00:00	482bb87d-6d13-44d3-8edb-b83cbc3b9aca	0P00014A6I.SW	161.8507995605469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-25 00:00:00	2b8c5698-5f5d-4757-97bb-a9c98af783a0	0P00014A6I.SW	161.8507995605469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-26 00:00:00	3965e643-ace9-4c1f-ba59-9a9b699b4903	0P00014A6I.SW	161.8507995605469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-27 00:00:00	f44d5421-6d14-4f6e-86fd-e149469623f3	0P00014A6I.SW	163.2736053466797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-28 00:00:00	85793260-d2e8-4cca-b0a8-c6157d5108ec	0P00014A6I.SW	163.2736053466797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-29 00:00:00	b768c8b3-4992-4fd6-9927-6c76b303d11e	0P00014A6I.SW	163.2736053466797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-30 00:00:00	63ddef13-dc40-412c-a1ff-fc6d14b1cb2f	0P00014A6I.SW	163.4349975585938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2024-12-31 00:00:00	30e99ab4-e43f-49c0-9f30-866058a7cf00	0P00014A6I.SW	163.4349975585938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-01 00:00:00	4e43951a-0f86-4330-ad07-ed4ecfae8116	0P00014A6I.SW	163.4349975585938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-02 00:00:00	f0599aec-4ea4-4059-bdc4-d3aec5e00c2f	0P00014A6I.SW	163.4349975585938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-03 00:00:00	ba496d73-e10e-4279-afc9-f6f1ec8b14d9	0P00014A6I.SW	163.7588043212891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-04 00:00:00	024879ed-2ef2-481f-a077-366db9ba0c11	0P00014A6I.SW	163.7588043212891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-05 00:00:00	927b8efa-7d55-48eb-a333-adfae3b9ef51	0P00014A6I.SW	163.7588043212891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-06 00:00:00	9e11c2ad-aebd-4bc3-9235-937cbdb679f8	0P00014A6I.SW	164.7046966552734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-07 00:00:00	ad3d0680-08f6-44f5-8582-fa5ca1bd2780	0P00014A6I.SW	166.6714019775391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-08 00:00:00	8b30ca88-41ca-486d-aa29-e73d55368a8f	0P00014A6I.SW	167.3112945556641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-09 00:00:00	c0d1434d-f980-4065-ab91-8e760002ac32	0P00014A6I.SW	168.0294952392578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-10 00:00:00	ad60a61e-4f8a-49e4-aa9f-768353988d8b	0P00014A6I.SW	166.1244964599609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-11 00:00:00	9d8a9438-12ad-4215-b603-d8fcd4bb3e78	0P00014A6I.SW	166.1244964599609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-12 00:00:00	ce17b170-8f98-4afa-aba2-9b2dcbee2204	0P00014A6I.SW	166.1244964599609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-13 00:00:00	d1236694-1cb3-48e3-9075-f8679d6d6dcc	0P00014A6I.SW	164.8565979003906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-14 00:00:00	a3307d87-9dea-4372-b95a-496706bb6819	0P00014A6I.SW	164.86669921875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-15 00:00:00	f99f7ab5-f6cc-4ee7-a4b2-29b252ed4ba8	0P00014A6I.SW	165.9819946289062	YAHOO	CLOSE
2025-12-17 00:03:17.384	2025-12-16 00:00:00	04933f15-c11b-4d2b-b7d2-be2a98be54e1	TSLA	489.8800048828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-16 00:00:00	5511de13-1b0b-4743-ba28-47d44cca95b2	0P00014A6I.SW	168.2369995117188	YAHOO	CLOSE
2025-12-17 00:03:21.808	2025-12-16 00:00:00	b1842876-aea0-4e9b-bac4-3b0046cbd8b2	SMMCHA.SW	296.7000122070312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-17 00:00:00	9085ac14-935b-4208-be29-44810ef611ea	0P00014A6I.SW	168.9170074462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-18 00:00:00	31fe4ae0-2c8e-4ee8-9f45-709c78167f30	0P00014A6I.SW	168.9170074462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-19 00:00:00	0c1cbc25-9891-4b80-8121-46e3e0e476e3	0P00014A6I.SW	168.9170074462891	YAHOO	CLOSE
2025-12-17 00:03:27.388	2025-12-16 00:00:00	b120f6ed-216e-4654-b609-4321c68c7b6a	GF_SOL-CHF	102.276	MANUAL	CLOSE
2025-12-17 00:03:30.842	2025-12-16 00:00:00	8fa86abe-88fc-4d34-b352-8f63da2148dc	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-17 00:03:35.305	2025-12-16 00:00:00	e219ec61-de2a-4661-a938-606b6951bf3b	GF_GREED-AND-FEAR	16	MANUAL	CLOSE
2025-12-17 00:03:39.664	2025-12-16 00:00:00	b9c080e4-70ed-4a54-94ba-450e0fe43551	GF_GOLD-COIN-CHF-20	646	MANUAL	CLOSE
2025-12-17 00:03:48.911	2025-12-16 00:00:00	32e6e863-f0b0-4d56-9547-9b0c9ed7df6c	GF_BTC-CHF	69863.19	MANUAL	CLOSE
2025-12-17 00:03:52.594	2025-12-16 00:00:00	f804c8cf-51bb-4256-8c52-2e1eca7f255c	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 15:48:24.194	2025-01-20 00:00:00	086a2781-2acd-4739-a0b4-6cc8d74f99e4	0P00014A6I.SW	169.5765991210938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-21 00:00:00	4ac13323-25a9-4686-afe3-0a08414dc328	0P00014A6I.SW	170.6181030273438	YAHOO	CLOSE
2025-12-23 01:04:21.013	2025-12-22 00:00:00	938b47bb-efb7-4074-bef7-205b69afe9cb	GF_GOLD-COIN-CHF-20	664.5	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-06-26 00:00:00	cb7953fa-0097-4775-8117-692d3aadeccd	VT	49.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-06-27 00:00:00	1cb705ab-950b-4f99-babf-6ccf4d061244	VT	49.5	YAHOO	CLOSE
2025-12-18 00:00:27.38	2025-12-17 00:00:00	91827295-c1b3-43e1-9b31-b51e0a9d191d	GF_SOL-CHF	97.7347	MANUAL	CLOSE
2025-12-18 00:00:31.444	2025-12-17 00:00:00	d54fb273-91f1-433d-9420-871bd2fb4b1c	GF_REAL_ESTATE_CH	167.7727	MANUAL	CLOSE
2025-12-18 00:00:35.332	2025-12-17 00:00:00	1b83e5b0-0b0b-4940-8017-b21e86a74068	GF_GREED-AND-FEAR	17	MANUAL	CLOSE
2025-12-18 00:00:49.494	2025-12-17 00:00:00	3ed7f835-a824-469e-a248-2ab3ff29abff	GF_BTC-CHF	68477.62	MANUAL	CLOSE
2025-12-18 00:00:52.644	2025-12-17 00:00:00	eec5f6fb-ed24-4537-b54b-30bf42ddfac8	GF_AXES	13.26	MANUAL	CLOSE
2025-12-18 00:01:40.915	2025-12-17 00:00:00	8a7562e6-451a-4dd0-9616-5fc045e9992e	GF_GOLD-COIN-CHF-20	652	MANUAL	CLOSE
2025-12-23 01:04:37.4	2008-06-28 00:00:00	dff164a8-8ff3-4049-8bf2-66ade90fa9dc	VT	49.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-06-29 00:00:00	15337c4b-d529-4b18-968e-563bf5053ad6	VT	49.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-06-30 00:00:00	7dfa9b47-8a62-4678-80d6-0a948696ff98	VT	49.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-01 00:00:00	13520fce-08ae-426b-9c51-3a1f47bfec4a	VT	49.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-02 00:00:00	0a058207-d9a9-44b8-9668-47707f767950	VT	48.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-03 00:00:00	695b53f9-617e-4213-8028-e6bb31fedc0f	VT	48.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-04 00:00:00	addebbd8-d14d-41ef-9d90-6d7ed3de9d45	VT	48.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-05 00:00:00	240c396d-8614-4ee3-b71b-ea59fa604aaf	VT	48.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-06 00:00:00	d329fef6-e581-4465-8104-6944ae343b0a	VT	48.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-07 00:00:00	9d00ddce-39e5-41f7-a94d-290b9e6aabe1	VT	48.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-08 00:00:00	ecadd642-db32-4e9c-be09-cdcd4e7ca56a	VT	48.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-09 00:00:00	4ec30ecc-317c-4171-8fdb-33989d5b9960	VT	47.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2008-07-10 00:00:00	d5155348-3671-4ef3-bb04-1a84e47858b4	VT	47.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-14 00:00:00	c0f2215a-fa0b-4123-acd6-3eae66a86e55	VT	28	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-15 00:00:00	e45eca2d-7bfd-46e3-a194-291c3d2a46ef	VT	28	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-16 00:00:00	a729e38e-67a2-42f5-bcfb-4b004c26ebd3	VT	27.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-17 00:00:00	f26fcd72-4538-4e94-a328-f741e9b32e22	VT	28.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-18 00:00:00	bc06e1e2-ec40-4fd1-86b0-67449f4c4a15	VT	28.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-19 00:00:00	96ef4f93-f803-4821-994c-78e13ce9f3b7	VT	28.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-20 00:00:00	91a722f1-3573-4810-a74b-334027d2da20	VT	28.19000053405762	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-21 00:00:00	0f412db8-6d15-43c3-91cf-6a576c2ef9e4	VT	28.19000053405762	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-22 00:00:00	6275e06c-2f81-47dc-9d85-eb200415fee0	VT	28.19000053405762	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-23 00:00:00	9fa9434d-c447-4959-945f-fb4fe7911414	VT	30.3700008392334	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-24 00:00:00	79b2de3e-839e-4b9d-9d11-3b1c790b863e	VT	29.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-25 00:00:00	a8b06c2c-e691-45ae-a0d6-5d60fec639bd	VT	29.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-26 00:00:00	0178b6a2-c260-4ffe-8681-26d599f5f906	VT	30.42000007629395	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-27 00:00:00	01e987b2-f18b-431e-a051-51dab9a9e2e9	VT	29.57999992370605	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-28 00:00:00	0fcdb166-53d2-403f-8030-dee3bce96e70	VT	29.57999992370605	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-29 00:00:00	2ef83d57-2a48-489e-8e1a-b63c7caaebb8	VT	29.57999992370605	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-30 00:00:00	ae63a01b-5b19-408c-8725-63ca96c6e48b	VT	28.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-03-31 00:00:00	d978c577-1330-404d-9e58-2fabd410c981	VT	28.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-01 00:00:00	473ec1cc-98b8-4efc-be1c-a312d2dd5294	VT	29.55999946594238	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-02 00:00:00	1b5ae30b-c438-4956-b271-5dbf59583dab	VT	30.80999946594238	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-03 00:00:00	e89b96ee-c1b4-4b87-b3e3-eaed61bb6f51	VT	30.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-04 00:00:00	7afe83f5-3fd5-45b2-99b0-808a80429c53	VT	30.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-05 00:00:00	0b1103e9-b93e-4184-b8dd-759ea074123f	VT	30.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-06 00:00:00	d4a9bce1-4f21-404d-b91c-8e2b346ec175	VT	30.6299991607666	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-07 00:00:00	52f225c9-4fdc-41cf-ab14-9b939b16fbac	VT	29.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-08 00:00:00	4c35e538-261d-4178-851f-a06a110bd224	VT	30.39999961853027	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-09 00:00:00	a4db9786-a170-444a-8149-f06e3e19b225	VT	31.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-10 00:00:00	ccb503a9-db1b-4327-97e7-35512098029b	VT	31.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-11 00:00:00	a9cbe4ae-a612-45fa-877b-8272624cebb2	VT	31.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-12 00:00:00	22fe744e-f5bc-474b-8abd-2726f6880faf	VT	31.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-13 00:00:00	1831d096-3da2-4adb-bfbd-f363b4b50f7e	VT	31.64999961853027	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-14 00:00:00	7c45787c-21bf-439a-bffb-aef602c1471c	VT	31.21999931335449	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-15 00:00:00	ecce84bb-187a-4741-8eef-576b04c651a0	VT	31.60000038146973	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-16 00:00:00	5e781cac-1bbf-44af-b676-e280527e1676	VT	31.96999931335449	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-17 00:00:00	fd58717f-176b-41fd-8a3b-ac5f468b99c9	VT	31.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-18 00:00:00	5f328a02-0831-46b7-b3d0-5328a19f09e4	VT	31.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-19 00:00:00	723f8035-4435-4518-bb98-71f7e77480dc	VT	31.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-20 00:00:00	60ed42c8-d9f6-4a8f-a09f-303edf470c72	VT	30.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-21 00:00:00	47b72611-9341-4c16-9e5c-06055b944ce5	VT	31.1299991607666	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-22 00:00:00	28e93a72-56ec-42b5-b2d2-3293466b3d53	VT	30.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-23 00:00:00	e11d8cc3-f3d2-403d-a645-22a6e6432f22	VT	31.60000038146973	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-24 00:00:00	06533928-269e-48cd-8b50-e3e3a580bdda	VT	31.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-25 00:00:00	c553feed-cd34-49a2-ba59-c68a609dd207	VT	31.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-26 00:00:00	3e1c7361-78c5-4c0d-a37c-b8600e000298	VT	31.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-27 00:00:00	81f76a78-49eb-4dbe-bdba-9574acd8b5c1	VT	31.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-28 00:00:00	65537a92-46d9-48c3-a27c-6583bf6001a7	VT	31.32999992370605	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-29 00:00:00	71ba005d-80aa-420f-84b2-d56bed01ba18	VT	32.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-04-30 00:00:00	2d1f1277-b52b-4acd-a421-ece79af31b21	VT	32.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-01 00:00:00	ff863f0b-14fe-4034-9839-40bdceee15c4	VT	32.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-02 00:00:00	a64bdfe0-fd57-4ecb-a46a-215b1a36d096	VT	32.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-03 00:00:00	cf3b3328-34dc-4f07-8850-549c811e454c	VT	32.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-04 00:00:00	850f13b5-23f2-4b48-a001-a947f3d2afec	VT	34.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-05 00:00:00	7042dc39-c40f-4a01-a103-69b84da7cd2a	VT	33.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-06 00:00:00	9b112c4a-47df-4c8e-b6a2-8fb4676396a0	VT	34.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-07 00:00:00	10a54243-0209-4083-9b0e-ba4c0a4522f8	VT	34.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-08 00:00:00	9dde1b55-e6a7-4e80-8757-0b3c86fd0198	VT	35.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-09 00:00:00	44295129-6d35-4c18-b8ed-e3e329f2ff1d	VT	35.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-10 00:00:00	6a7a6b98-9a30-4d9e-8826-425d1cf35856	VT	35.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-11 00:00:00	ba007a6b-96b5-46da-920f-e3070fc4fc6f	VT	34.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-12 00:00:00	a3b6e325-5c9d-43a2-a8c3-ef519167a284	VT	34.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-13 00:00:00	c6902c28-15c5-4589-8fbd-0a09d7802143	VT	33.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-14 00:00:00	d503725d-e682-470d-8013-aa24b74fc0e8	VT	33.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-15 00:00:00	36fe3e35-d9cc-4b7b-ba02-b2471000c90f	VT	33.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-16 00:00:00	fdf03ec9-ebc0-43cd-a663-92811097fb62	VT	33.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-17 00:00:00	d0269abb-dbbd-4919-8710-409b70454cd1	VT	33.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-18 00:00:00	9efc6bb8-4352-45ed-a791-4634e4c9f3fa	VT	34.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-19 00:00:00	4ca3c440-0bcc-43a3-81ef-5c2f8a54e8d0	VT	34.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-20 00:00:00	adcbb15c-e6f6-4cdf-a1c2-607d050fcc10	VT	34.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-21 00:00:00	f000ac73-7e3b-40ad-a42f-5b287b8767ed	VT	34.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-22 00:00:00	daa731a9-1fd0-4402-8f15-a570d57f2b05	VT	34.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-23 00:00:00	55b83839-a817-4bff-9f48-068676108533	VT	34.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-24 00:00:00	a9a72c10-6cb5-4ae9-b1ad-ca45a40cc74f	VT	34.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-25 00:00:00	7c350fa6-521f-4e64-9cf6-1d0501234abb	VT	34.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-26 00:00:00	be823543-0da4-4aa5-9170-f359baf69fec	VT	35.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-27 00:00:00	f03eb118-22ab-4b45-a4d9-53c81031f056	VT	34.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-28 00:00:00	0373bf7a-25b2-45ea-bee7-849e37304f05	VT	35.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-29 00:00:00	775d3fb1-b8c2-4b36-afeb-9dd3b62fd062	VT	35.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-30 00:00:00	6247cff9-e90f-431e-abd7-23705f0283ec	VT	35.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-05-31 00:00:00	47d9d94c-de08-4fe2-8a51-017da9a141ad	VT	35.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-01 00:00:00	985987e9-7d3c-41d1-8e40-161af87f4e79	VT	36.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-02 00:00:00	b8c01095-5018-47da-9d1b-1968ac3b9b49	VT	36.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-03 00:00:00	414c66a2-62b9-4b73-9685-16f3d5248345	VT	36.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-04 00:00:00	f106de21-396c-4cc3-9eeb-eba64be54a70	VT	36.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-05 00:00:00	afb3230c-1bb9-408d-b355-d737b6bea3d4	VT	36.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-06 00:00:00	584092cc-e830-45e2-aa98-84055107a0ba	VT	36.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-07 00:00:00	b0693bd8-55c6-4b36-9f85-cd87be3046da	VT	36.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-08 00:00:00	0290722a-e926-4dd4-a2a0-ae893969c93d	VT	36.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-09 00:00:00	c9b30866-945f-4dbd-a144-c8a5669b7ab5	VT	36.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-10 00:00:00	f114b90b-2dfe-4c76-98a6-1264f08d403f	VT	36.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-11 00:00:00	75b1327e-40d9-4d97-8655-228e26375e3e	VT	36.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-12 00:00:00	03c6f3a9-275f-4c17-83df-1a5270b79113	VT	36.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-13 00:00:00	b95d33bf-9092-4e80-9e6d-9a886739b9d8	VT	36.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-14 00:00:00	e1520734-1e14-470d-8412-4d58f89eafd7	VT	36.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-15 00:00:00	2fb3781c-469f-4a9e-bc46-f2aab0888370	VT	35.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-16 00:00:00	3bdaa538-3aa1-4e6f-9bfe-f362c8373e00	VT	35.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-17 00:00:00	33ec4fa6-5a8c-4b1e-bba6-df789fb84a2f	VT	35.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-18 00:00:00	e90f5ac7-4181-46f1-ab41-cbc2b6d48518	VT	35.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-19 00:00:00	a63a46ed-7ef4-4fd3-b460-918de7d388ed	VT	35.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-20 00:00:00	e6f96efb-934a-47fb-8793-572416cd7d4b	VT	35.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-21 00:00:00	0235223a-e9af-4baa-9a61-485a0536f723	VT	35.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-22 00:00:00	d26e33e0-5dc9-4de8-baeb-1a6d5e1fa067	VT	34.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-23 00:00:00	34fee6a5-2286-456a-9b63-278c5d7b7ad2	VT	34.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-24 00:00:00	dd2c794e-e5db-4260-9288-6ecda8904237	VT	34.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-25 00:00:00	9bc4fa7f-d75a-400a-949e-e7dc4a1c9cba	VT	35.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-26 00:00:00	1e937031-b9f9-4a87-b4bb-0bdb99699273	VT	35.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-27 00:00:00	00752d84-70ce-4f96-ae80-a7dcb5b343c4	VT	35.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-28 00:00:00	1a4d54de-7662-44d2-b3b9-885f0e1e0080	VT	35.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-29 00:00:00	1e63b574-9f30-49ed-aeb2-c3f03051762f	VT	35.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-06-30 00:00:00	afdb9865-f087-4b0c-a8ec-85a0e85e8060	VT	35.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-01 00:00:00	66e154ba-bfb5-410f-95d8-b6f8d9af22fb	VT	35.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-02 00:00:00	8d824205-13f5-4e94-86f6-18130efb53a3	VT	34.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-03 00:00:00	fad55555-7521-4f2c-8202-81b1240a785e	VT	34.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-04 00:00:00	3cd90121-401b-4f3c-8d60-2d92a9337da1	VT	34.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-05 00:00:00	0fc3dbf9-a519-45c7-a73e-88c23ae0dec7	VT	34.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-06 00:00:00	4c164436-6cdd-4614-93d0-b0e40ad36f53	VT	34.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-07 00:00:00	b25a84cb-fcea-43b6-883e-083fa3098904	VT	34.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-08 00:00:00	0b2377da-5723-43a6-b21c-064167554b08	VT	33.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-09 00:00:00	b6506bb0-4087-40d2-b9c0-99a5ba0a4e94	VT	34.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-10 00:00:00	cf0a3246-fab1-4446-aa01-a2a0e7c859b8	VT	34.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-11 00:00:00	ff1ee013-9eb4-45cd-b2a0-6b26729354b9	VT	34.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-12 00:00:00	62c53ce9-91ae-4aa8-8a97-dd76b93b7fad	VT	34.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-13 00:00:00	80914af7-1f0e-41c9-ab31-28a308c8d25b	VT	34.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-14 00:00:00	f7f5eabf-66c0-420e-83a4-a05db00ed3bb	VT	35.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-15 00:00:00	f9226c49-ab09-41d1-8690-200976f32a55	VT	36.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-16 00:00:00	608e57ab-cbaa-476c-a812-40f84193a411	VT	36.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-17 00:00:00	6bf0ac0b-25ee-4733-b38b-0e1c2701bf67	VT	36.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-18 00:00:00	d9f2b25c-4c0c-4680-86af-36e93ea53d37	VT	36.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-19 00:00:00	69732271-1202-431e-a3f4-17b0415d8697	VT	36.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-20 00:00:00	04bde453-0fe7-4f98-9f21-1fb06a1a2c21	VT	37.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-21 00:00:00	da69d77e-e4d5-4ce1-abac-5da4c9221bc6	VT	37.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-22 00:00:00	9be3b705-c0d3-48e1-8af5-74d150bd5306	VT	37.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-23 00:00:00	ff4e00db-4e26-44ec-9242-b3c8ab57d9be	VT	38.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-24 00:00:00	49c8208f-28c0-41d2-a1e6-da36606d3f39	VT	38.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-25 00:00:00	e9835a35-bf8e-47c3-8c1b-aee02e8e6dc3	VT	38.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-26 00:00:00	7fd8ef7f-a9b0-4b4f-aaab-2a9f69343c79	VT	38.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-27 00:00:00	30c77d73-6533-457a-a1ed-530fe735e779	VT	38.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-28 00:00:00	e9a0102b-df37-41ca-9f70-263f11581a46	VT	38.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-29 00:00:00	b3a2c1dc-4eee-492e-9382-9668bcdb6932	VT	37.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-30 00:00:00	6180f963-95f4-49e9-9535-1929ce0bb7ba	VT	38.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-07-31 00:00:00	ab85efd8-6a18-4d03-9e5c-45e30ebb6e8a	VT	38.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-01 00:00:00	bbc0d48d-637b-4a21-8be0-c4410d7d00bc	VT	38.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-02 00:00:00	05c1100e-767d-4aaf-bb34-d43bff69529e	VT	38.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-03 00:00:00	7b92610c-8a4d-4d97-a681-d4016f9c86ad	VT	39.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-04 00:00:00	490aae9c-9a3e-4869-8e83-9f26dce87ee2	VT	39.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-05 00:00:00	5f8a340d-58b3-487d-862c-d9b4c63290b1	VT	39.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-06 00:00:00	daa6e402-f8ce-4077-88e4-e9f52c41e7fd	VT	39.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-07 00:00:00	f2dfc507-313c-4bd1-a4f0-b7c437248da5	VT	39.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-08 00:00:00	cec2ce22-2cde-484b-952d-740c2dba774f	VT	39.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-09 00:00:00	5bb1cc19-ba9f-4964-9b92-f01a01913b42	VT	39.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-10 00:00:00	c9f7e9c3-c3a9-445a-9b86-7850b5bce1af	VT	39.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-11 00:00:00	c66a4e85-3974-4ae3-9b59-97bad5a50a6c	VT	38.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-12 00:00:00	e9242a76-1c0c-48cd-b34a-3798d756751b	VT	39.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-13 00:00:00	f70c99eb-e228-454c-abd9-c1f98e4388c4	VT	39.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-14 00:00:00	793d3637-76ed-4847-afe1-c8e4d5855f90	VT	39.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-15 00:00:00	a3075bbc-b37d-49dc-be05-77802155ab46	VT	39.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-16 00:00:00	6b57f50a-6f18-41af-a4ec-6f34db65a178	VT	39.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-17 00:00:00	b6eaaa64-5b5c-484d-9f3e-a7928c1e34d6	VT	38.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-18 00:00:00	8a0b3590-8f14-4c9b-9fb2-510453c61f8b	VT	38.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-19 00:00:00	592fcff4-759f-4ee7-97c9-84165782a977	VT	38.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-20 00:00:00	451adc3e-b07b-4c30-9108-05f25c80fcc7	VT	39.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-21 00:00:00	9adb8df0-1435-42aa-8166-2ea7fa5c5f26	VT	40.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-22 00:00:00	0267468b-a496-4c29-8549-27ffb3ba7d97	VT	40.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-23 00:00:00	685918d2-b65d-4b00-bf14-1db5f3ac940f	VT	40.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-24 00:00:00	77c2f600-5cbe-4a66-8c5b-e9de9df40dc0	VT	40.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-25 00:00:00	b93b2043-5625-4579-9a01-5fb3e765006e	VT	40.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-26 00:00:00	ab9fda79-e058-40ff-9ff7-faf962ab4118	VT	40.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-27 00:00:00	77e7e68c-801a-4ab1-b5c2-9f6e3730abd3	VT	40.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-28 00:00:00	b57eb3d3-cb0c-494b-b893-b307337269ff	VT	40.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-29 00:00:00	bea92c83-d321-405f-8aad-4821abe5e46e	VT	40.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-30 00:00:00	16859506-00f8-4298-9669-8e784a31da2b	VT	40.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-08-31 00:00:00	ddcb8ad2-09e8-4941-8ac1-7ec55a917d38	VT	39.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-01 00:00:00	048ee3ed-7bd5-49da-85d7-c88684eea03d	VT	39	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-02 00:00:00	76ac8195-17f8-49b9-9d9c-f20d8f698cf4	VT	39.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-03 00:00:00	a57c401d-0f6e-4c78-9fe3-1cf69c363751	VT	39.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-04 00:00:00	55f8e708-9f67-4e92-9ee1-4f5f325d2ea0	VT	40	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-05 00:00:00	15c6c0cb-b0f8-42a6-b8dd-8d333c6f1246	VT	40	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-06 00:00:00	b6c33d33-d944-40ad-8ecf-a28a3aa621e7	VT	40	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-07 00:00:00	d276231f-2289-418b-bcd1-1be88a9ce6a1	VT	40	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-08 00:00:00	39928dbf-1149-4c95-9360-062289e6c7a8	VT	40.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-09 00:00:00	3b9ffb3c-8b5b-4582-bc34-71f9e12d2212	VT	41.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-10 00:00:00	f51879c6-a8f6-4760-ba79-df730dd77b5b	VT	41.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-11 00:00:00	0a735500-cade-4084-bf8d-5e4bc62f1dfc	VT	41.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-12 00:00:00	7dcba9c6-3a37-4192-aa8b-3f9d1773f117	VT	41.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-13 00:00:00	ec9b486e-fba5-42bd-8040-6d2f660fbbc3	VT	41.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-14 00:00:00	fd0f8c52-f68c-4e8f-8483-2806ac062a1a	VT	41.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-15 00:00:00	a6645379-4c23-4323-80c5-bf5372477a6f	VT	41.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-16 00:00:00	a7939e60-acb8-4939-84a0-3968e449370d	VT	42.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-17 00:00:00	a57ffddf-f157-44f5-aa10-f9076e5e160b	VT	42.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-18 00:00:00	929b663c-dccb-4d33-ba3a-2170f50c7650	VT	42.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-19 00:00:00	628ade3e-1ff0-4348-b5a8-a7ba41f1daa2	VT	42.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-20 00:00:00	e77e20c2-6d2f-4d4a-acbe-6e58603b5c12	VT	42.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-21 00:00:00	a132837a-b5c7-46f2-9271-7acc4042a574	VT	42.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-22 00:00:00	558bc5f5-17cf-468b-b11f-72abe28e0663	VT	42.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-23 00:00:00	e475a920-7edf-4d61-92dc-3547d12b282b	VT	42.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-24 00:00:00	a6682f06-30d0-49b8-8d75-4f9540fa3336	VT	41.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-25 00:00:00	5fa74718-ca4a-4a35-bf99-37de7b12f2d1	VT	41.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-26 00:00:00	cb0889d4-a906-4cdf-a243-f5147a719f9e	VT	41.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-27 00:00:00	a0231cd4-968a-4943-b2cd-db4e5894f715	VT	41.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-28 00:00:00	f88d707b-47e8-4703-9f2b-75a425efb19e	VT	42.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-29 00:00:00	3d507c18-5d75-493a-8431-c5d3d5c920ff	VT	42.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-09-30 00:00:00	91802a70-d0bc-4fe4-8970-358bd0384e25	VT	41.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-01 00:00:00	bfe30d38-1b1e-4df9-9ba3-a6286508ecbb	VT	40.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-02 00:00:00	d4e50f16-13cc-4ae0-8aaf-d670a150ff02	VT	40.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-03 00:00:00	77d8e70c-cdda-404e-9ad0-30d13922be6f	VT	40.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-04 00:00:00	26aa0fa0-5ffd-4b31-b615-6a14def71c0b	VT	40.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-05 00:00:00	bf1d2505-6783-4831-a993-aae4f3fb9d3a	VT	41.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-06 00:00:00	532f1d26-c998-4d17-ac71-8d89999eea62	VT	41.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-07 00:00:00	60de73b0-8299-405d-a5ef-e64da98ad303	VT	41.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-08 00:00:00	36f145f6-b356-44d2-903f-54557887fc82	VT	42.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-09 00:00:00	d1ddbe91-1e9f-4328-a16d-807cec39bfec	VT	42.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-10 00:00:00	8fb0db64-45f4-4a4e-877b-d3d67dc86d38	VT	42.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-11 00:00:00	00570138-a31d-493e-8e63-e3a52abd3bd7	VT	42.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-12 00:00:00	a140ae8f-fb0d-4c96-b746-edee6549676f	VT	42.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-13 00:00:00	0567158e-f037-4879-b1c8-5f46692db9c7	VT	42.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-14 00:00:00	167f08cf-fa95-4fde-9629-6b54858b2d0c	VT	43.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-15 00:00:00	b8c4fb40-1611-4fca-89b5-245281491d76	VT	43.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-16 00:00:00	9206196f-719d-4538-8fe8-5e4c85a538f6	VT	43.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-17 00:00:00	eacd5b8d-e525-4a8e-8fec-7ffcf31aa959	VT	43.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-18 00:00:00	1be7c717-ca81-46c6-8b3e-52d6fa14c8f4	VT	43.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-19 00:00:00	10e14441-264f-488d-b9b2-cb7c5d416b09	VT	43.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-20 00:00:00	732a6835-a237-4ec4-b4a9-685012bd76b6	VT	43.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-21 00:00:00	086d4a52-db03-493b-b391-c93ca006b10d	VT	43.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-22 00:00:00	c2fde143-17dc-47d2-996a-61555b74444d	VT	43.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-23 00:00:00	fec40294-ac64-4a89-b846-354f30b6b1ae	VT	43.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-24 00:00:00	13df091f-cc2a-4fe8-bb83-b8446bb94a2b	VT	43.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-25 00:00:00	0d4db7fe-9d9d-4a37-b5bd-7feec4b6b7e5	VT	43.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-26 00:00:00	0417b795-6bd4-47be-95e0-ba38cfe5b7b4	VT	42.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-27 00:00:00	7498e9d2-51dd-4678-9555-54e4d10658b7	VT	42.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-28 00:00:00	f6df4d61-eaf4-4339-9c96-5d49d7a753c8	VT	40.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-29 00:00:00	8ba54a51-1e99-45ab-881d-11deaee2e726	VT	42.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-30 00:00:00	c1cda984-a9d8-4162-bc35-a5b5dbee8090	VT	40.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-10-31 00:00:00	1c628796-5376-4d5f-80a8-8a24b69dd3d5	VT	40.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-01 00:00:00	58b12ef9-5770-4be4-811f-09ab608bea6d	VT	40.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-02 00:00:00	276e78fb-bb0a-4bdc-bf7a-0c54210033cf	VT	41.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-03 00:00:00	008d3c90-68a9-4e52-bde3-1ca4ffa5c833	VT	41.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-04 00:00:00	35c3f293-6a87-48ce-81c3-5c5c5bbdb15c	VT	41.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-05 00:00:00	b6d72b61-0f5e-4605-884e-0313a4237e7d	VT	42.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-06 00:00:00	16e99f5d-9b7b-47a3-bad3-ae820ef51207	VT	42.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-07 00:00:00	e878e564-362a-4c09-b18d-c8b4599de00c	VT	42.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-08 00:00:00	f0ac30a7-2048-4fbc-8052-f9c0aa74896d	VT	42.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-09 00:00:00	e3272b99-7aa5-457e-854a-f68e8dc2135e	VT	43.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-10 00:00:00	08b02499-6729-474a-a27d-bfb58f7a9629	VT	43.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-11 00:00:00	101a0e3e-b88b-4044-815a-ed0f135e0f9e	VT	43.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-12 00:00:00	b9d320b0-f44f-4fc9-a0f4-1581d30fcffd	VT	43.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-13 00:00:00	15c8f696-aebe-4426-a0f0-cc02524c79fe	VT	43.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-14 00:00:00	15dc4073-7fbd-4882-82df-2c8bd4d2905a	VT	43.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-15 00:00:00	4c4cb372-6b9d-4600-b3e2-3824bcf0894a	VT	43.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-16 00:00:00	a6d0f4f5-b9c3-4eba-850d-64a661359386	VT	44.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-17 00:00:00	833781f1-f5a3-4889-97b9-2b166aee58c3	VT	44.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-18 00:00:00	c2366551-7ee1-40d1-8d75-a76e5b5cbb30	VT	44.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-19 00:00:00	11d9c430-96e3-47d6-9dad-cd1ad498b4e1	VT	43.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-20 00:00:00	b53f2bac-ef5d-4c4f-bfd3-02fb44d95978	VT	43.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-21 00:00:00	e44a1095-9353-4be2-8d06-4abbdd9230d9	VT	43.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-22 00:00:00	d5015e3d-8f05-4c06-a2ea-f35ec5241b65	VT	43.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-23 00:00:00	de7ae9d4-8564-4077-b357-2d9048d1480c	VT	43.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-24 00:00:00	feafe302-076f-437a-bedd-1a971d1df89f	VT	43.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-25 00:00:00	a8be75ab-c707-4120-82e7-52005d87e549	VT	44.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-26 00:00:00	6146dfa8-ed15-4f57-8413-4d6acbccb4c6	VT	44.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-27 00:00:00	c399a556-2c59-4461-9582-125fe5e66131	VT	42.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-28 00:00:00	5be17091-0d0e-46a3-ab8f-102702dd6418	VT	42.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-29 00:00:00	d8e9c173-0bae-4949-9330-33cb4b4e0599	VT	42.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-11-30 00:00:00	8c6ef6d5-20a0-46b1-a646-facca8f47b5f	VT	43.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-01 00:00:00	af2cb433-636b-4fee-a0eb-426348a2c1ea	VT	43.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-02 00:00:00	08718e6d-3fc8-4d02-80c1-0405bdfd59cd	VT	44.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-03 00:00:00	750c4dda-f154-42b1-9a89-87d8e84608f2	VT	43.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-04 00:00:00	112a946a-e6fa-47d9-893a-8b4c1095b950	VT	43.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-05 00:00:00	14366b02-e4c5-4a80-9c18-c11579cd9519	VT	43.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-06 00:00:00	a40abb94-bd6e-477f-b772-5a17bafa0396	VT	43.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-07 00:00:00	a497832b-6536-4d31-8837-17b184e6bec9	VT	43.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-08 00:00:00	dc129ff4-a953-41f2-b971-e1da570297c4	VT	43.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-09 00:00:00	ee7f23de-0387-4537-a954-fe9886a58eac	VT	43.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-10 00:00:00	0af26649-6a09-4e34-9388-f0a53a2401ee	VT	43.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-11 00:00:00	e3544a6b-d761-4a9c-9b7e-d0e9a8463c47	VT	43.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-12 00:00:00	a724c204-38dc-4d1b-b78c-2d9ef184100a	VT	43.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-13 00:00:00	13d1d3f1-394d-4d28-8474-2e68ce27583c	VT	43.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-14 00:00:00	7b661d14-2378-4649-b3ea-0c641fc1af8f	VT	43.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-15 00:00:00	b7638f45-e20d-4f75-9ff9-492d4af9d84b	VT	43.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-16 00:00:00	6ffa8daa-bfa5-49ed-a4a1-f3cb22ee56d8	VT	43.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-17 00:00:00	122a7d0a-e703-49bd-b764-5c6ea1b6bab0	VT	42.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-18 00:00:00	ffc5dea5-609c-41c4-937c-263ff67142cd	VT	43	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-19 00:00:00	606af7a8-ea63-4548-a954-b9a9da27faa1	VT	43	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-20 00:00:00	485bd1d2-6da0-401b-afe7-5a309e2a9e36	VT	43	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-21 00:00:00	7ec99a6a-44b1-4f93-8dcf-0d0c01dd0722	VT	43.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-22 00:00:00	4c97b404-4d0b-4ef7-9315-949d0d21d13f	VT	43.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-23 00:00:00	545c9a6a-04f6-489b-88f2-84f6ff51a378	VT	43.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-24 00:00:00	0eb907fc-7ae4-4257-9977-fb030a22c27c	VT	43.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-25 00:00:00	e17ae828-fca2-438d-b36f-d293a5c21cd6	VT	43.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-26 00:00:00	b3421e22-8735-4537-9149-6f687e7d135e	VT	43.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-27 00:00:00	3a548c43-e505-4ac1-a01c-61dbf89d840e	VT	43.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-28 00:00:00	5310e57f-19bc-4901-a5cc-c07f0b6aa657	VT	43.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-29 00:00:00	590a5bd9-4839-448c-a5ef-646f7dca8b29	VT	43.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-30 00:00:00	9b022df8-ebb9-4543-993a-e93d77874fa8	VT	43.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2009-12-31 00:00:00	49a6a784-bb5f-4723-a291-2e14d52fe615	VT	43.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-01 00:00:00	54597be3-95a8-4dbc-9bfc-bb4946cb631c	VT	43.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-02 00:00:00	ced8ee42-46c3-4f50-ab7a-7fd2a151aeb3	VT	43.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-03 00:00:00	3992287f-956a-4460-8a8b-a196b884c606	VT	43.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-04 00:00:00	c9f70254-491b-49fe-a527-61c7241f0a21	VT	44.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-05 00:00:00	0153a7cc-f122-4542-8e53-c420c61fe60c	VT	44.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-06 00:00:00	df180ba4-4118-4cbf-bf33-5a6b55287ad2	VT	44.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-07 00:00:00	bb7e70b1-e3e7-404d-ae90-ba6823f42b7c	VT	44.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-08 00:00:00	f23ba45a-90f5-41e3-ad61-6c8f7f57d416	VT	44.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-09 00:00:00	0123f1d9-e972-4803-9a5d-b34a7a279eb6	VT	44.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-10 00:00:00	8164548a-d4cc-4f7a-b40d-c85ffb14aac6	VT	44.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-11 00:00:00	fa2235ee-2562-40b9-9da3-8f984d430289	VT	44.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-12 00:00:00	e2822977-0497-4609-b2a8-aec8e3352848	VT	44.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-13 00:00:00	f0dd4078-7c22-42f4-b724-7da9e694d972	VT	44.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-14 00:00:00	f3e60efb-d341-4981-bd69-da6a5ce1243a	VT	44.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-15 00:00:00	b4097e42-11be-41a4-926f-917020fce47d	VT	44.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-16 00:00:00	8eead93d-e0b8-48e1-9c20-83cce054714b	VT	44.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-17 00:00:00	802969b8-bdd4-484e-97d0-f9ede853f348	VT	44.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-18 00:00:00	f0a03763-bb03-4ea2-9c05-5296b0d5d77f	VT	44.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-19 00:00:00	4dc1429f-697b-4bab-95b2-fbe2228dc64a	VT	44.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-20 00:00:00	a676ae6b-d016-4299-8f81-d4a1d7272f6f	VT	43.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-21 00:00:00	d3fc6795-3411-47ce-8094-fd1bca5bb5d9	VT	42.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-22 00:00:00	0025061e-4e00-4bc4-8ccf-d5892c950fc0	VT	41.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-23 00:00:00	6182ed35-2a32-498a-ab57-5449677e4527	VT	41.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-24 00:00:00	afc6b711-fc86-49a6-a555-6dae8bc0705d	VT	41.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-25 00:00:00	78003ef1-1562-404e-8030-ea724a01e88e	VT	42.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-26 00:00:00	7ab92bef-f0a5-4415-b98a-21e24065a835	VT	42.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-27 00:00:00	471c8727-810b-4a72-83d7-6c93d798bdd6	VT	41.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-28 00:00:00	b151cdeb-addd-4f3e-beb6-303166d8b604	VT	41.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-29 00:00:00	37cc6e28-f12c-40b6-bbd4-b8eeef42d72d	VT	40.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-30 00:00:00	87c2fcd6-b034-4996-ad82-7bd0ccf92676	VT	40.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-01-31 00:00:00	b9e0d663-4e05-4e51-9bd8-84481a3bea4f	VT	40.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-01 00:00:00	712709f9-9ee3-4073-8085-212ea151f42f	VT	41.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-02 00:00:00	92556dc4-f90b-4842-afc0-144c292fc4c6	VT	42.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-03 00:00:00	119fdfdc-7b5d-419f-84c7-743c7701b958	VT	42	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-04 00:00:00	94ef7129-ad0e-444b-bc18-42a1dfa40446	VT	40.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-05 00:00:00	bb159d96-3693-4600-b038-6d92abfbd0b9	VT	40.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-06 00:00:00	f5e83956-2ea6-4f40-b888-44a33c327c4b	VT	40.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-07 00:00:00	bb2a3989-45e6-4ad1-a053-4a67ba32ccf3	VT	40.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-08 00:00:00	4736438d-6473-4224-81ac-823b07c38b63	VT	39.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-09 00:00:00	e92776dc-fd0e-4ad5-8a4a-0653045d11b5	VT	40.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-10 00:00:00	0649f05b-003b-4159-b8d1-25d5a9959cc3	VT	40.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-11 00:00:00	eaaec6e4-89b8-40e9-b873-c760eef43cad	VT	41.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-12 00:00:00	1f06b8ab-45aa-40c1-b997-c474649ce985	VT	40.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-13 00:00:00	3c76db96-ea74-49fa-9f3e-5b96f9d3f434	VT	40.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-14 00:00:00	8d3003e4-399d-4d3a-b160-25b8a3a5d951	VT	40.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-15 00:00:00	5c70b86f-f2a5-453c-a873-c8eb278bcedb	VT	40.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-16 00:00:00	fe73f16a-a0bf-432c-9676-5466583f0cb8	VT	41.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-17 00:00:00	61244169-9943-481d-ae6a-4f914bb9f87f	VT	41.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-18 00:00:00	e665d7c9-e96e-4d70-96c6-19abcfea8926	VT	42.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-19 00:00:00	6ce984b8-1dd1-406c-b406-9f55a33483d9	VT	41.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-20 00:00:00	5611db50-b90b-4fe4-8c51-2663cc46ca18	VT	41.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-21 00:00:00	c1cae88a-bcf7-4d27-bf26-f7f4eecf2ae2	VT	41.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-22 00:00:00	4585fe80-8ece-4283-9526-409ed88aad17	VT	42	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-23 00:00:00	4d57e954-74ac-4fb6-bae1-39a84907216d	VT	41.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-24 00:00:00	23ef52e4-b842-480d-aed5-c77d934c9afe	VT	41.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-25 00:00:00	b48d230d-8fba-42b0-b568-22476774c499	VT	41.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-26 00:00:00	6a0c7ec6-b7b9-43ce-855a-1b545653413e	VT	41.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-27 00:00:00	8a051d45-0523-4743-ae4b-c05613f3cde1	VT	41.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-02-28 00:00:00	46e353de-d0bb-430b-955e-93ad48b2f67c	VT	41.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-01 00:00:00	0de456a6-98bf-4959-9ddf-7d3f7714e85b	VT	42.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-02 00:00:00	ba53e560-3d69-434f-8019-6e1320ac94a6	VT	42.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-03 00:00:00	631d1b74-357a-4d57-9258-e2486d483c95	VT	42.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-04 00:00:00	953074d2-51cf-4d13-8ec1-3210800abc28	VT	42.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-05 00:00:00	2231d7f4-6689-428d-8224-a481619abe51	VT	43.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-06 00:00:00	26cb6ac3-1b79-481b-8469-b8cafa732d3d	VT	43.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-07 00:00:00	8595be7a-14ed-437f-bdb8-cdfa58258a55	VT	43.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-08 00:00:00	e951f45c-258e-402a-a983-82df8cd041bb	VT	43.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-09 00:00:00	61999a4b-3507-497c-84dd-5c6bd31bca7f	VT	43.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-10 00:00:00	364fc421-3479-45f4-bc84-318548adec9c	VT	43.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-11 00:00:00	0b0d30bd-1ca9-498c-bbf5-288120374d98	VT	43.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-12 00:00:00	6386cc7c-b4e9-462e-90d0-b6e677e407a1	VT	43.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-13 00:00:00	65f5dd33-10f4-4c47-ad65-dee7244e3355	VT	43.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-14 00:00:00	9f4fa01f-2c19-4113-83d8-a9a6d7a882f0	VT	43.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-15 00:00:00	4d7cd584-ee80-4f21-8232-b057083b4946	VT	43.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-16 00:00:00	197e676b-aca8-4108-b1c6-0c6c88a8b6eb	VT	44.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-17 00:00:00	6e6e9e69-b906-4603-89ed-70835a2e02c0	VT	44.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-18 00:00:00	7d2ce819-832a-4eed-8f3d-9a9b936dd504	VT	44.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-19 00:00:00	0d5019ec-f571-4d06-836a-1eee419fd64d	VT	43.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-20 00:00:00	7adefae7-5256-4c42-8be8-e21837c8d24b	VT	43.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-21 00:00:00	ad0b09fa-aa1b-4650-ba44-dfc6abcdbdff	VT	43.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-22 00:00:00	f853b254-8318-436c-9031-60cec84e76e1	VT	43.97999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-23 00:00:00	d12f31ae-8a53-4210-b1dd-86043c6d8756	VT	44.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-24 00:00:00	b1b695b6-1b3c-425f-925e-40bbfad0eafd	VT	44.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-25 00:00:00	e59ee115-acaa-45a9-abb7-9b98f9340fe4	VT	43.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-26 00:00:00	c962d1ed-f500-4eb6-a49e-e416c0876fd2	VT	44.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-27 00:00:00	f94c3906-4f8e-4b4b-8f5e-095ed87719bf	VT	44.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-28 00:00:00	71397cee-5fb0-4d8e-bf7f-e22037b8b51d	VT	44.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-29 00:00:00	c2c86a8c-c5ea-42da-9638-a2f756cbba02	VT	44.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-30 00:00:00	4cc63512-fc36-4b04-b45f-89ee27476872	VT	44.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-03-31 00:00:00	bc9cb69d-e6ed-4924-be80-39010060fc72	VT	44.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-01 00:00:00	f34c950a-391e-4ab4-9569-408ddaeccd10	VT	45.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-02 00:00:00	5120f7a5-bd96-4503-b5d3-2a8b76e4e8d5	VT	45.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-03 00:00:00	5f15ad0b-c0c6-4b40-8671-a0fc4bf7557a	VT	45.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-04 00:00:00	5d259bd6-35a7-4a47-af9f-48eba75865cd	VT	45.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-05 00:00:00	ee75344b-5899-4b5c-b8b0-027b3252555a	VT	45.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-06 00:00:00	f8295b0b-b16f-4ba9-a4ba-c695bde2b730	VT	45.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-07 00:00:00	c6a2e8bb-5d50-4b18-92dd-846b5e1546f4	VT	45.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-08 00:00:00	cd0e8a72-e350-4e6f-997e-d0cfab20f515	VT	45.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-09 00:00:00	b450b3c4-b942-443a-9885-27576f3cb82e	VT	45.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-10 00:00:00	8ac7d93d-5b32-42ae-8214-258c436d2ba6	VT	45.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-11 00:00:00	39744986-e6d6-452d-88dc-44eefd94038c	VT	45.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-12 00:00:00	c19e4056-d19b-4d2b-9ce7-229103cd7b41	VT	45.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-13 00:00:00	4044dfae-58ed-447e-ab03-9503a86b059f	VT	45.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-14 00:00:00	6211db1a-e30f-4281-a9ff-8878264fd6b6	VT	46.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-15 00:00:00	2c2a7f3c-dbf3-44af-97d2-d44bee8a46f3	VT	46.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-16 00:00:00	7eca9a00-1bdd-47f2-8fc4-3ea792adc7f4	VT	45.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-17 00:00:00	1cf0b31e-e7b2-4fde-a3af-7d4340e782ad	VT	45.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-18 00:00:00	4053b43a-e181-472f-ad3b-79e6b89ef186	VT	45.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-19 00:00:00	75f5fc16-8a8e-4188-9db4-b6d920f823d2	VT	45.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-20 00:00:00	3f0205c9-53e1-4470-a5df-050f87195bdc	VT	45.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-21 00:00:00	8b5e201e-cb5d-4b30-9ad1-4c1a22fe8889	VT	45.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-22 00:00:00	bab94a3b-740f-488e-ba01-ce351685fe79	VT	45.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-23 00:00:00	01d94b38-b623-45d4-b146-bcc966cac832	VT	45.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-24 00:00:00	2e994e1d-f522-4734-8da8-832b4b21301c	VT	45.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-25 00:00:00	57053664-2ac6-46dc-87f0-0a0841a9ddaa	VT	45.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-26 00:00:00	2c70778a-1c92-40d5-ab7d-52686f2c45b1	VT	45.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-27 00:00:00	1615a660-071b-474e-8e3d-604aee852964	VT	44.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-28 00:00:00	d904cd14-53b6-4b13-9a37-f8c73fc8c3a8	VT	44.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-29 00:00:00	932d8e13-5e8a-4ca6-a26f-b110fc6be5ba	VT	44.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-04-30 00:00:00	c40331aa-1e06-41e2-a220-12a50a38f298	VT	44.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-01 00:00:00	d7e226f1-e80f-41da-aa51-c5b31948198e	VT	44.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-02 00:00:00	f338bcd6-9071-46be-b213-10d3ec9074fa	VT	44.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-03 00:00:00	413c0684-3109-4f61-9da5-8688ec228049	VT	44.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-04 00:00:00	f21a5d99-aceb-4d59-9510-f87553110e2c	VT	43.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-05 00:00:00	b7219afd-3652-4230-923d-079ba26408f9	VT	42.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-06 00:00:00	bd5d33d7-d700-4ae5-8245-c87e82be7c92	VT	41.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-07 00:00:00	f1b4cc5b-3b31-4843-b349-e2a0ac3b22ca	VT	40.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-08 00:00:00	b9f01424-c4d1-4fe6-b196-cdff61863f94	VT	40.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-09 00:00:00	f5b31bee-d3aa-4a2d-9f10-9a9f246f323f	VT	40.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-10 00:00:00	1c1ee3c7-49e8-46da-9d15-7661ab1158d0	VT	43.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-11 00:00:00	c1283ac8-6bfe-43c8-925a-33886a496167	VT	42.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-12 00:00:00	8b702aa7-fb61-4e13-9156-d6178c9498a6	VT	43.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-13 00:00:00	5143fc4b-4254-47ea-b3a1-f1aa4eb8a3ba	VT	42.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-14 00:00:00	f6f18faf-3a42-453b-8918-8f3af19655cf	VT	41.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-15 00:00:00	3c0227b5-0ab0-45f3-8101-b35220b7c8ee	VT	41.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-16 00:00:00	01e96a93-c45f-472d-8e2e-f2fcd0e1f842	VT	41.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-17 00:00:00	48560dff-4a35-4535-aa75-c1d09fa2ff07	VT	41.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-18 00:00:00	220c6f4b-5d54-47fe-b522-a375947c1110	VT	40.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-19 00:00:00	88d2b418-ac10-4f74-9999-4cb494908e15	VT	40.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-20 00:00:00	cc18aaf6-f545-4bc5-9e83-82d3c1c5a149	VT	39.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-21 00:00:00	92c12a46-f5db-409d-9013-1758ccaad821	VT	40	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-22 00:00:00	fd4534b6-a647-4736-a88b-edd61fbb2d4c	VT	40	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-23 00:00:00	46568020-2bc3-448c-8fb3-6275d4d461c6	VT	40	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-24 00:00:00	1c1f8fe4-1d91-40b9-80f5-c0f2c81206ea	VT	39.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-25 00:00:00	c5545589-632d-48e3-913d-c1a4392810b4	VT	39.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-26 00:00:00	c52d24ea-0d4e-4475-b2ca-da2c8b61ea19	VT	38.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-27 00:00:00	f0518d0c-77f0-44f0-bd7a-e2c29979a730	VT	40.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-28 00:00:00	a9e52d49-bdf5-4baa-aa5d-a4f43a2d1c79	VT	39.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-29 00:00:00	6f696e3a-3f15-486a-aed7-403e4f879871	VT	39.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-30 00:00:00	c979ad17-8b64-46a2-9599-abc615f0cff6	VT	39.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-05-31 00:00:00	e95a5179-3e8e-4974-a0f3-3f68b05b0bee	VT	39.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-01 00:00:00	85419643-881b-48a6-96a9-21d02a9c2986	VT	39.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-02 00:00:00	cd232de5-3c50-467c-9c72-9bf092045e8f	VT	40.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-03 00:00:00	8819c746-0544-49fe-b60b-56d2d0f2c411	VT	40.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-04 00:00:00	a39c5a2a-eb00-4150-8bec-3f90fb77621a	VT	39.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-05 00:00:00	78070fe5-2d6a-4b5b-be58-f45baa034d13	VT	39.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-06 00:00:00	83a5f0f0-3c28-45a3-8d55-2c4deac3d715	VT	39.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-07 00:00:00	b64b701b-4d27-4c29-a53d-bc398171b1ae	VT	38.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-08 00:00:00	9c4c4669-84ad-476c-a25d-3e5dd935fdbe	VT	39.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-09 00:00:00	465e6320-4178-459d-9da3-2228d108b461	VT	39.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-10 00:00:00	dfb0dcc8-1cb5-4604-92ce-b14848f97016	VT	40.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-11 00:00:00	90b4d977-c45c-49f2-bbf0-e881200613ac	VT	40.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-12 00:00:00	880e35c7-671e-4a7d-a7bd-c69ce3c36e4b	VT	40.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-13 00:00:00	b26de2d1-1a59-4a73-8df6-e91951496824	VT	40.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-14 00:00:00	37e78ebb-62ee-4fa9-befd-c9cea3df70cd	VT	40.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-15 00:00:00	769c831c-1ceb-4239-b8ef-f9c262a4e902	VT	41.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-16 00:00:00	ffcf86a5-ae8b-4f6c-87e6-5a5ed380e6c6	VT	41.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-17 00:00:00	cd5b14cf-3636-4565-9b17-c15f9a5e973c	VT	41.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-18 00:00:00	5bc61d66-dc1e-4fd7-afd0-1638db80c233	VT	41.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-19 00:00:00	e6760875-6830-4eb2-a8a7-7794b8243e83	VT	41.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-20 00:00:00	3def7e14-b06c-47d1-93b0-0f3357a3d4e1	VT	41.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-21 00:00:00	562206a9-4f39-4aeb-ada3-fd66663f34ad	VT	41.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-22 00:00:00	927cf478-e87c-4fc4-a86f-e24654a0a3bd	VT	41.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-23 00:00:00	a9e79af5-b740-4734-afc5-0642159019b2	VT	41.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-24 00:00:00	db1e5467-e3d6-41c4-ab8c-f1553fafcf07	VT	40.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-25 00:00:00	a3385134-aeb5-473d-979e-1ac034a6bfea	VT	40.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-26 00:00:00	a0994162-d693-4013-a498-1f41246a80f0	VT	40.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-27 00:00:00	cce883cb-5ff8-4e3f-984f-dcb6a561904d	VT	40.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-28 00:00:00	f35d13c7-873a-4111-9b16-1a967245c642	VT	40.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-29 00:00:00	5644d1ae-35e3-492a-bfda-d76f512ee8c5	VT	39.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-06-30 00:00:00	3ce52fa4-2264-4574-83a0-bf55df37eb1f	VT	38.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-01 00:00:00	6af37141-98e9-4f7f-b136-66b8d837247c	VT	38.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-02 00:00:00	573e2795-d532-4c75-b062-472e67266a64	VT	38.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-03 00:00:00	c2aceaa0-9af2-4ae4-99af-f06c03ac7e95	VT	38.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-04 00:00:00	aaef8d4d-4696-4673-8c25-cd5f32a310e8	VT	38.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-05 00:00:00	e581b89c-89d9-437d-b559-7235353dabd6	VT	38.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-06 00:00:00	1f6b7f0a-dcf0-4b4a-bc3b-96287227ef8e	VT	39.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-07 00:00:00	4b33b1c7-fb3c-422d-be58-c116a351d8eb	VT	40.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-08 00:00:00	df5c05a9-cd44-4f31-813c-04b35d462b44	VT	40.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-09 00:00:00	acb57ab6-938f-47df-9b96-b08a1ccfe34d	VT	41.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-10 00:00:00	eaf9ce4d-3ece-4a08-b006-9f3b5f199bda	VT	41.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-11 00:00:00	b57b52f7-3ae1-4213-b2e1-eba3a8b37e18	VT	41.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-12 00:00:00	298c7642-52bd-43b7-af0f-f60286142a1b	VT	40.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-13 00:00:00	a6895426-dc85-4e0a-8083-df12527d6180	VT	41.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-14 00:00:00	f86b8046-bb32-4458-8591-3cc65b2e8b02	VT	41.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-15 00:00:00	6a04c536-45fe-44f2-87a5-60c6d92d9542	VT	41.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-16 00:00:00	1b73f1a6-a83d-440d-8347-2a8b9feed59f	VT	40.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-17 00:00:00	53b79a0b-a321-4d58-877a-772d54264db0	VT	40.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-18 00:00:00	a85a7df4-7317-4ec6-82d9-8685e1c41bb8	VT	40.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-19 00:00:00	8a518504-9890-4acd-b2a7-2ed6e37567b4	VT	40.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-20 00:00:00	a22649e6-0949-4e94-bdfe-2e2c6c6139d2	VT	41.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-21 00:00:00	79a526a6-0846-49b4-9d55-8d6694209f42	VT	40.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-22 00:00:00	6eb51d11-ea98-4040-9dde-ea89de021b2a	VT	41.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-23 00:00:00	c3e70766-cc0d-4b09-a6e7-be80772631d2	VT	42.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-24 00:00:00	ede7c7d1-79a1-4768-b093-45191fb4488f	VT	42.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-25 00:00:00	8e2ed043-a97c-46e3-8c6f-fee08a48b2c2	VT	42.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-26 00:00:00	6c8399f4-5751-42da-938c-2a9509f1459a	VT	42.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-27 00:00:00	5121dd9f-70ca-4f03-b54e-2876ce8ed4d9	VT	42.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-28 00:00:00	69cfd40a-0a63-41e4-84f0-6d4bdeca78f3	VT	42.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-29 00:00:00	5f62565e-9a8a-486a-beba-d6d3adfbc1b1	VT	42.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-30 00:00:00	6745894d-3d32-4a2e-b858-de40285150d7	VT	42.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-07-31 00:00:00	8cda78ea-efde-4d2b-97ec-97a6a0aa42ed	VT	42.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-01 00:00:00	b708eb8e-bb29-4944-8a2a-0064553bd7c0	VT	42.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-02 00:00:00	fc9db1f6-5866-4f5a-976b-1d820ea78716	VT	43.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-03 00:00:00	d4d95359-81dc-45e8-951a-69ca5c0dcbfb	VT	43.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-04 00:00:00	8c6431ab-f058-4232-ac10-d8b1809d609a	VT	43.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-05 00:00:00	02976667-499f-4dfc-a109-e310fe6bf437	VT	43.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-06 00:00:00	0b686e98-c957-407e-b1c2-38c53241c37b	VT	43.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-07 00:00:00	a51aee2c-c212-4ba3-8682-f14c75a1f005	VT	43.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-08 00:00:00	0952c72a-644a-4327-baee-4c154abb2bc4	VT	43.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-09 00:00:00	36ddbdbc-24bd-4819-a83f-20534417090f	VT	43.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-10 00:00:00	189bfa2a-22d3-4289-b3dc-389c26b75ee4	VT	43.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-11 00:00:00	999145e2-2456-4176-92b3-712dcb421ecc	VT	41.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-12 00:00:00	ae027e2e-1b83-4df8-bb4b-505a629d01e5	VT	41.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-13 00:00:00	ded79d55-7ae7-4bb0-bcc1-a146f62b2a5a	VT	41.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-14 00:00:00	35f36145-dd07-4a22-84e5-e979d598d341	VT	41.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-15 00:00:00	e8b6deab-1842-4b51-9e5a-57c83556bc64	VT	41.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-16 00:00:00	cb130d20-8488-4b6d-ab09-fa0127f7dd4f	VT	41.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-17 00:00:00	dce8e50d-8089-4a6a-ad4d-d2d22646718c	VT	42.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-18 00:00:00	25f95000-096e-4207-9530-72e21aa68d5f	VT	42.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-19 00:00:00	8115e62c-3ba7-4c41-bddb-cb7972ee1be9	VT	41.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-20 00:00:00	d06b87a1-2ddd-427e-9e19-3ac13cfbe588	VT	41.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-21 00:00:00	4567f93d-0a94-42f4-9f55-bcabf3eca7af	VT	41.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-22 00:00:00	2fd58d5f-2714-475d-aa9a-b96d6d2d41b8	VT	41.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-23 00:00:00	01bd80c6-3849-4540-930c-0d06c7ab24c4	VT	41.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-24 00:00:00	03012c6f-0c84-4a7f-af10-51848fed13cf	VT	40.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-25 00:00:00	c2368d5c-2e84-4ef0-aa7c-4f22f077fa5d	VT	40.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-26 00:00:00	9171a4b8-2ab2-4af5-bf4e-22c5eccde670	VT	40.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-27 00:00:00	f2ea1171-061f-4fa3-97df-84e6817123c7	VT	41.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-28 00:00:00	86783c7d-11a9-4505-a948-5ee150214d6a	VT	41.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-29 00:00:00	1ee1d1cc-7741-4d7e-853f-7f48d62d9745	VT	41.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-30 00:00:00	440ec810-a4cf-46ec-8ec7-8063b3951a82	VT	40.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-08-31 00:00:00	38abd129-6bdb-407c-a3af-a6bfbcd55769	VT	40.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-01 00:00:00	7b4bfdea-0294-45d7-94d7-a6613816d2c4	VT	42.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-02 00:00:00	ea90e591-6a0d-4692-86ed-0e07cc434b9c	VT	42.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-03 00:00:00	cec592c9-6a15-48fc-9b6b-fc8c2e2c8303	VT	42.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-04 00:00:00	baac98e6-2c70-4a17-9203-5a563d5a01ee	VT	42.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-05 00:00:00	96ed4b17-a255-42d2-ad61-f26b32be68ad	VT	42.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-06 00:00:00	1bd64ca3-7bd3-49c5-bd14-29ed6e277089	VT	42.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-07 00:00:00	69524777-a273-440f-bef7-38aef2acd243	VT	42.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-08 00:00:00	c12fb738-2aa7-4281-b042-3652fc2047d6	VT	42.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-09 00:00:00	ced84ff0-47aa-4497-84dd-50139791ed25	VT	42.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-10 00:00:00	bd4efdde-5f41-43aa-8ff7-c6d49a77749c	VT	43.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-11 00:00:00	9577633a-aa48-4690-93aa-f7a0a58a71f9	VT	43.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-12 00:00:00	8bab8382-74b3-469d-90e0-81cfbba86a93	VT	43.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-13 00:00:00	f679f5ad-2420-43ab-832a-b372f3120336	VT	43.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-14 00:00:00	0efa3180-8570-4b44-80df-7b93ebd292af	VT	43.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-15 00:00:00	c306e6c4-06b8-4a1d-98c8-3ec75c9a510f	VT	43.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-16 00:00:00	af73f116-f387-43f4-95c5-987af5548764	VT	43.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-17 00:00:00	b985db14-2d8e-4cb4-9ed1-ca1c44f21d9c	VT	43.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-18 00:00:00	26d3b6a7-037c-4bc6-a1c7-59b2da7df9ae	VT	43.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-19 00:00:00	93225b96-6387-4ad1-9c5b-3820eb7e619d	VT	43.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-20 00:00:00	d97dac43-2e74-4a20-968c-2ce47e1e6b6d	VT	44.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-21 00:00:00	979f61cc-18f4-46b1-a048-c2bb345021de	VT	44.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-22 00:00:00	52ca4105-f927-4fc1-9e04-70d29f8e5b59	VT	44.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-23 00:00:00	6bd5d5e7-9fd6-4fed-b362-66847f66e37e	VT	43.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-24 00:00:00	a11a36cf-6401-42c6-b8f2-1fbad6f7ae99	VT	44.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-25 00:00:00	23a631ba-6799-46b2-8022-29408e8c3c8d	VT	44.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-26 00:00:00	f7786111-0e3a-43c1-a542-dd8aa833bab9	VT	44.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-27 00:00:00	b8992464-a4af-4046-b887-e27a3b6f0d9c	VT	44.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-28 00:00:00	f6426866-038b-4868-956a-450079e45309	VT	44.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-29 00:00:00	11711e0f-dc00-4a47-82a1-cebbb984c194	VT	44.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-09-30 00:00:00	209cc5c7-4dea-463c-9f8c-ee59f2813ee2	VT	44.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-01 00:00:00	2d51fba8-7f45-43fd-af6c-2b8ffa4fa7ba	VT	45.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-02 00:00:00	0f9018f7-5962-4930-93ba-6ff66a0806a1	VT	45.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-03 00:00:00	6ba2a00c-4561-47c5-ad51-add0ae187fe0	VT	45.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-04 00:00:00	b36610d5-781f-4348-bf26-4fbb81468566	VT	44.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-05 00:00:00	a7215785-ad18-4573-86b3-418145c8870b	VT	45.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-06 00:00:00	85a06a97-a209-4f66-9c34-2c1dd7753fa6	VT	45.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-07 00:00:00	e36a4dc0-6ad0-4279-980a-186b8ebca8a4	VT	45.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-08 00:00:00	575e18aa-94bd-4d4c-b552-646c60350a52	VT	46.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-09 00:00:00	bde06a41-6514-412d-84ac-de74aa6bf8c4	VT	46.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-10 00:00:00	f75468ed-faca-446d-8f9c-62a52eeb044a	VT	46.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-11 00:00:00	5457aa71-090f-4938-a02e-3b28c1cac7a7	VT	46.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-12 00:00:00	3f4075f6-e7d7-4c70-9226-7e64c3acf1d1	VT	46.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-13 00:00:00	6ce13060-ddc6-4fce-963b-843af1ac5558	VT	46.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-14 00:00:00	8ea80817-9e0f-4038-b016-dfbd200917ec	VT	46.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-15 00:00:00	0302a1bc-33f0-427f-ad59-73efbb6125c5	VT	46.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-16 00:00:00	e863c047-cbfa-4e11-99f2-c727b706ada6	VT	46.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-17 00:00:00	3fda7447-0315-450a-a565-68bf13158fbe	VT	46.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-18 00:00:00	cc508002-904d-4e3c-ba73-ab4d8154c953	VT	46.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-19 00:00:00	d0d998cc-5c93-4148-9637-c670a1c301dc	VT	45.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-20 00:00:00	1e040f06-d279-45cf-9228-7c24f5858946	VT	46.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-21 00:00:00	3e9c7dbd-7dc3-466d-af90-71d8e047d320	VT	46.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-22 00:00:00	c1432da7-4300-48ad-b52c-ae5396a92eb1	VT	46.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-23 00:00:00	72df0ea9-72fd-4033-b356-e3188687e2ab	VT	46.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-24 00:00:00	9c48a71d-5655-4cc8-8b85-fd00afd4876a	VT	46.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-25 00:00:00	15e9e54f-35fb-4d03-8c2c-cd8e0c8f30e6	VT	46.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-26 00:00:00	0d938468-6d9a-4031-ba76-451de6d8d8ad	VT	46.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-27 00:00:00	2d10e956-944f-4869-83b2-7859c67d1427	VT	46.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-28 00:00:00	63fc01ae-dc2b-4937-9ec3-1975bc4c2b4f	VT	46.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-29 00:00:00	8da57dc7-f53a-4ad1-82fc-817831784e69	VT	46.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-30 00:00:00	03d487cd-0b69-45aa-b714-18fda99fd47c	VT	46.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-10-31 00:00:00	03014d34-52fb-4ceb-a138-51cc6eae72a8	VT	46.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-01 00:00:00	46f71305-6499-49f8-b789-d87cc62d7143	VT	46.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-02 00:00:00	e1a73bb8-abf2-45a9-9b17-9e95d88e3e0f	VT	47.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-03 00:00:00	60b8cbdf-b86e-4ce6-896a-c011ceec8e18	VT	47.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-04 00:00:00	139727e6-3aed-49ca-8ae5-4a441b97b8b5	VT	48.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-05 00:00:00	92e61c47-d592-4a68-87e6-b54694b9d2d0	VT	48.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-06 00:00:00	0fd0202e-fc2a-479b-b991-56c4a8742d4a	VT	48.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-07 00:00:00	17a56ff9-34be-442d-986d-28a015a45832	VT	48.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-08 00:00:00	b850af87-d2ee-43e7-b460-2f28786d701a	VT	48.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-09 00:00:00	5c542ba7-9ead-4c20-9558-c44db2d78865	VT	47.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-10 00:00:00	93757e8c-371d-4da5-8ff8-428ef431a888	VT	47.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-11 00:00:00	87d3d7ad-0abe-4180-b97d-5934347e5fbb	VT	47.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-12 00:00:00	82c4f3ae-e04b-4f09-a304-1e015ed1889b	VT	46.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-13 00:00:00	67627464-b8f7-4db3-8c10-3e232bf7d56c	VT	46.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-14 00:00:00	7dfc08af-9eab-4110-ab96-5b10aab87632	VT	46.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-15 00:00:00	9ff98139-f144-4573-b4c9-2c0ef8e31fb9	VT	46.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-16 00:00:00	9905b1b7-2933-4d83-be59-ce13f819743b	VT	45.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-17 00:00:00	498c8af9-452d-471a-a0bf-5e3a586993e9	VT	46.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-18 00:00:00	e8a398e9-e54c-4a15-af69-e77154191b8b	VT	47.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-19 00:00:00	8829c9a1-b586-4cb1-95c4-27307c792a18	VT	47.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-20 00:00:00	5b824090-1051-420f-b7db-b48e8786311b	VT	47.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-21 00:00:00	9634cce1-a648-43d0-a46d-8f1fe1cb62ed	VT	47.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-22 00:00:00	aa91f4b4-ae66-4921-99a0-1d1fadab1a4f	VT	46.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-23 00:00:00	2093cd95-9b86-4705-8478-1d9f0cafd051	VT	45.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-24 00:00:00	133ff90b-4da2-465a-950d-d10731a8b167	VT	46.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-25 00:00:00	acded537-2a23-497e-a9a1-5f6ef4250f3f	VT	46.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-26 00:00:00	9d8265b6-116d-43ca-bd96-31514b3dbf7a	VT	45.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-27 00:00:00	ea0415ba-209b-401f-aebf-346729f41908	VT	45.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-28 00:00:00	80ae5872-7423-481e-a370-af38c03bbbe2	VT	45.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-29 00:00:00	134cfcc3-031b-4fbd-915e-d7f3cec63d22	VT	45.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-11-30 00:00:00	3227c722-7d52-424c-9a28-8b2c18a2b352	VT	45.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-01 00:00:00	c755033d-1209-40f9-a889-13b7ba50bbe9	VT	46.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-02 00:00:00	d5be8899-4efc-48ef-b988-71d12642606f	VT	47.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-03 00:00:00	73f1197d-6705-4c0b-9df4-f467fb13d26d	VT	47.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-04 00:00:00	786976de-2a1d-4c5f-950b-e4ae1f42bf6f	VT	47.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-05 00:00:00	77845320-e4bb-4efc-8632-5f536c68b081	VT	47.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-06 00:00:00	487ddb4b-29cd-4d05-9392-736e911469ef	VT	47.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-07 00:00:00	ef4e05ee-ec07-4800-9d5f-7ad7d5469648	VT	47.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-08 00:00:00	2a7308f0-0719-4235-9616-97f034434ab7	VT	47.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-09 00:00:00	f2570302-0a73-4698-87cd-5ffbe465beed	VT	47.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-10 00:00:00	ad9ef4d5-a033-4068-8630-09ec5b63e29d	VT	47.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-11 00:00:00	75d4075d-b598-4ed0-894c-b7225766114c	VT	47.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-12 00:00:00	4813c8c9-805e-4550-a087-7fcd5444ee03	VT	47.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-13 00:00:00	3473c328-abb0-46e8-b433-3698847b5439	VT	48.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-14 00:00:00	793a4efa-273e-40d3-a178-0bd879ce05c2	VT	48.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-15 00:00:00	800e2925-3883-4d52-96c1-666284044863	VT	47.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-16 00:00:00	27305de3-50b3-41b3-b657-23bde65d93d9	VT	47.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-17 00:00:00	c28cb483-d8e2-4f08-9033-0ec5fefd7ba0	VT	47.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-18 00:00:00	9450b501-bad8-41b4-a541-b406b07b2de9	VT	47.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-19 00:00:00	9fc8e6aa-b753-4599-a753-e9220e5d3474	VT	47.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-20 00:00:00	0ee7bb80-e2bd-4e76-a8c4-1bd58f237c84	VT	47.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-21 00:00:00	9ef3a6ed-da57-4e66-bdab-ec78f3613499	VT	48.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-22 00:00:00	3d67f6bd-2741-43ee-8ff5-632273e7aa2a	VT	47.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-23 00:00:00	de03f3c1-155f-41b7-a1d9-04545e3932f2	VT	47.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-24 00:00:00	056c248d-5c28-470d-848e-4dab0c00bf4d	VT	47.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-25 00:00:00	a7b64218-d3be-429c-90c0-d81e937494c7	VT	47.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-26 00:00:00	c66e4e1c-8a65-4a0f-bc4c-e80801fdb1a3	VT	47.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-27 00:00:00	8f7397ee-2dd9-46b2-9c75-36c295b1c175	VT	47.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-28 00:00:00	a7c3f2e5-1740-4cd8-9644-cefe1b41ba0f	VT	47.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-29 00:00:00	31a068fb-aa88-4b92-973e-2673db69cbad	VT	47.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-30 00:00:00	4dad6f15-1561-49b6-8fe7-df445c9e9c87	VT	47.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2010-12-31 00:00:00	687b582a-8468-4df3-ada8-499d9f082340	VT	47.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-01 00:00:00	cbd13d64-e3c3-4b1d-ae9d-b15e51a3b584	VT	47.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-02 00:00:00	d58c7412-b14e-4b89-a078-f743d6a3c353	VT	47.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-03 00:00:00	c438cd5a-5d1b-4d1a-8ccf-ba3056b2f5ab	VT	48.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-04 00:00:00	3d81e2bd-36b7-4a3e-9be0-e7f9e87a821c	VT	48.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-05 00:00:00	29a43e54-832b-49f7-9b6a-72d89dbc1b2d	VT	48.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-06 00:00:00	55625500-b4d1-47db-a9f2-45ec5a3a2da9	VT	47.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-07 00:00:00	908c57b5-8e83-4068-a416-31764e015526	VT	47.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-08 00:00:00	55e73fa8-fa59-407e-a92c-9ff2239d91d4	VT	47.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-09 00:00:00	306e2b84-b072-40d9-bba3-6eab8e98d809	VT	47.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-10 00:00:00	3d987406-2621-42a0-9f9c-6c237a61c979	VT	47.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-11 00:00:00	12cff8d1-7a8f-4c03-b6c9-2f363d922093	VT	47.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-12 00:00:00	f8173ecd-10ac-4d8b-9727-6f6ed28ff2c8	VT	48.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-13 00:00:00	ac443415-0bf5-40cd-9d87-d691f6affab6	VT	48.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-14 00:00:00	02a8afac-ff34-4d71-827a-8a180712e992	VT	48.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-15 00:00:00	87893c4b-edc5-40ed-ac6b-38c3010eb6f6	VT	48.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-16 00:00:00	bd22324d-74e2-4975-a5de-6de5516bcc93	VT	48.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-17 00:00:00	d627619d-cb20-421e-a52c-019279eb9a9e	VT	48.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-18 00:00:00	857799f9-a8b8-4957-8866-40bbccd21a2d	VT	49.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-19 00:00:00	740c8d68-2512-4a72-8e38-ac9a42ef1634	VT	48.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-20 00:00:00	f7b17fde-ff2b-471a-836f-93544957b165	VT	48.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-21 00:00:00	71275770-84c4-4d4b-ab18-779b4e9360af	VT	48.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-22 00:00:00	694e2ce1-059d-44bc-91f7-dbc608eeb62f	VT	48.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-23 00:00:00	1623bd1b-08d8-4251-a58e-3568f9266214	VT	48.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-24 00:00:00	15c24564-b092-460a-a343-cbdb7b25781d	VT	48.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-25 00:00:00	b1655fb7-fd9c-4d47-8abe-7d1f6b9d7117	VT	48.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-26 00:00:00	73ac509c-e3f0-44f6-a150-812ce304b0fb	VT	48.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-27 00:00:00	724d853a-842e-43de-bcf3-50a870c93e59	VT	49.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-28 00:00:00	9af5f433-964c-46c7-ae8f-6a22fe1b514a	VT	48.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-29 00:00:00	84fa0959-6476-4468-996c-114023bdcd21	VT	48.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-30 00:00:00	9f36ca80-8dc5-4f68-94f1-ab672c1cfd1f	VT	48.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-01-31 00:00:00	4295aec9-5c97-40dc-87bc-1bc738c82546	VT	48.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-01 00:00:00	6bfd7010-9a0d-4de4-9d3a-7ea34156f687	VT	49.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-02 00:00:00	26fc8af5-6892-44c0-a4ce-686f82ee6f44	VT	49.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-03 00:00:00	0183e9a9-a749-45a6-95a5-b4d6bf1bd41c	VT	49.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-04 00:00:00	e1077db8-8b20-4ea9-bbad-85c568ba025d	VT	49.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-05 00:00:00	0e43c0c3-90c5-44fc-83ea-3a2841fb1f8a	VT	49.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-06 00:00:00	1062019b-cffe-4d16-946b-de918246d231	VT	49.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-07 00:00:00	c16cee36-93ec-4a72-a97b-49dde27833a5	VT	49.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-08 00:00:00	5c6b14a2-1ab7-4993-8fe4-9d39ae5bce09	VT	49.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-09 00:00:00	8fb23e4f-559f-4246-ad1d-65c5968d332b	VT	49.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-10 00:00:00	f8e87e17-8f98-42a7-a3b1-977c03015f5c	VT	49.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-11 00:00:00	defbab26-9870-4b86-b2b9-a02e0d5c379f	VT	49.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-12 00:00:00	f12a9e25-70dc-46ed-9b95-c50f4572c3b2	VT	49.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-13 00:00:00	051525c0-953c-4632-a33e-ea17b03abdac	VT	49.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-14 00:00:00	2a178aa6-c1ee-4aa9-a0b9-b45f08090f5f	VT	49.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-15 00:00:00	9ab75ef2-6ea8-4e15-ba46-94f89b974409	VT	49.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-16 00:00:00	5d11ac20-1e00-46dd-a184-c33efecade10	VT	49.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-17 00:00:00	de259ed1-457f-4817-99b1-a57e185c0a79	VT	50.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-18 00:00:00	15bbabf4-dffd-4a87-8270-f6120b9706d0	VT	50.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-19 00:00:00	2a408814-2bf3-4d72-9fba-a40a8f8c1894	VT	50.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-20 00:00:00	c7c0a21f-34df-45d2-b196-09c2f84377da	VT	50.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-21 00:00:00	9f568b9f-ce52-428f-bf15-a2fb92e7ced1	VT	50.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-22 00:00:00	ef120ae7-775c-460c-86b1-8beb77faa7dc	VT	49.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-23 00:00:00	5cb4d687-e2a6-4eaf-940c-411d29cc8e04	VT	48.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-24 00:00:00	3ab379cc-1837-452b-bc20-a5c9b3de4b88	VT	48.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-25 00:00:00	ea30dab2-790c-464a-b5cd-22ef6dd8ff7a	VT	49.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-26 00:00:00	c5b62cf6-51bd-48d4-93f0-efcee4750767	VT	49.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-27 00:00:00	977686cd-a03e-4725-b925-801a9aa55217	VT	49.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-02-28 00:00:00	14fa7257-8415-4b33-9631-49fe473d7772	VT	49.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-01 00:00:00	ce381309-58b6-45e5-abf1-a90080648f9a	VT	49.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-02 00:00:00	1f6871c4-1477-4c16-9605-9f9d11f14d0b	VT	49.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-03 00:00:00	40159b5d-b6b2-4751-a7c1-1b77b0b97144	VT	50.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-04 00:00:00	50bf002c-0a05-4566-b7c2-c8fbd7f755dd	VT	49.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-05 00:00:00	f2e81ca1-82cd-465c-959f-9c77ab62aac9	VT	49.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-06 00:00:00	9e4750eb-97a4-46b0-b38b-552a7d113fa6	VT	49.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-07 00:00:00	a184ea5e-3718-4d05-a237-2b508c0eca2f	VT	49.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-08 00:00:00	bb8dea7f-1ecf-4cbc-a29c-ee29e12df2ef	VT	49.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-09 00:00:00	e2fc7015-24cd-4fb4-8c8c-494f6e467837	VT	49.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-10 00:00:00	54cecd4c-b7aa-40cf-a439-f6bda282072f	VT	48.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-11 00:00:00	1e7917e4-fcbd-4322-a1b5-d4a3d06e466b	VT	48.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-12 00:00:00	9bbe5ab7-0259-42db-bc3b-3b00f35c05f4	VT	48.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-13 00:00:00	90ec1155-0c99-461f-8d07-54f5b0664ef0	VT	48.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-14 00:00:00	3eda32cf-5088-4582-a533-9aa825aed1fd	VT	48.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-15 00:00:00	377239b5-a21d-4fc6-a111-81a010a34519	VT	47.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-16 00:00:00	430e5087-9ae6-4505-a6cd-ae9e44ba434b	VT	46.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-17 00:00:00	e6faa634-cd24-46d9-9261-1b6fe580c7b4	VT	47.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-18 00:00:00	f7d53194-300c-45f6-970d-6b8793d3766a	VT	47.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-19 00:00:00	f5626e86-7e58-4a8b-ab47-ba9d643099d0	VT	47.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-20 00:00:00	4520ab22-2b11-4a7a-8aa8-3e289059ccac	VT	47.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-21 00:00:00	d37b781f-0d79-4431-aa17-d96cbb274713	VT	48.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-22 00:00:00	dc1146d7-406d-4704-a8a7-bcf14685aa76	VT	48.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-23 00:00:00	939a74cf-8118-4046-8888-a74e777f249e	VT	48.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-24 00:00:00	464a9de8-2a5e-4c99-8ff2-9b75b0b848d8	VT	49.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-25 00:00:00	9a9f0b48-f25d-4773-a45b-32cc29e722f1	VT	49.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-26 00:00:00	1639e617-ae10-4caf-99c4-c4486d38a08a	VT	49.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-27 00:00:00	fee631cd-88ee-4018-929a-bdc62f18c693	VT	49.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-28 00:00:00	6e975fa1-a186-454d-9f00-d9e9de456084	VT	49.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-29 00:00:00	600bdd19-8b01-4758-ba26-7c5e0cc025b9	VT	49.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-30 00:00:00	fc972ba2-01ca-44c1-b261-16d9a6042343	VT	49.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-03-31 00:00:00	f80fb2c0-4dc1-46a3-a543-b088b9dd3cc8	VT	49.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-01 00:00:00	47e63bcd-00a8-4679-9d77-ede3ad1049e5	VT	50.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-02 00:00:00	666f9934-9dfa-4dfe-af4a-3da98b5a636d	VT	50.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-03 00:00:00	2b9e18e9-5866-4286-b047-d222f573fa5e	VT	50.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-04 00:00:00	fea0fa83-7fa9-45c5-8f85-41368b8ed079	VT	50.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-05 00:00:00	13c72d17-c4ec-4213-9ffe-95f4ccc8180a	VT	50.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-06 00:00:00	8e338a2b-1ee5-4464-af48-08425540fc0f	VT	50.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-07 00:00:00	51bf6d00-32fe-42c6-8eba-f8ba29048b7c	VT	50.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-08 00:00:00	bf6e649c-92eb-46de-99aa-be78392cefa2	VT	50.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-09 00:00:00	cbf75fde-874b-437b-bbf8-3475ed2d379d	VT	50.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-10 00:00:00	76d4647d-fc8a-40aa-9d18-d86f8a19c4da	VT	50.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-11 00:00:00	e7c6cd4e-2eb0-4446-9807-22c3da9d92f8	VT	50.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-12 00:00:00	9eb63292-896d-4842-b61b-4b6399eb3c9d	VT	49.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-13 00:00:00	7167a98e-b960-46fe-88a2-f021b7192f46	VT	49.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-14 00:00:00	20afa0fa-8332-4780-92e9-839264f7acf2	VT	50.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-15 00:00:00	10948be9-6559-43ec-9419-3fed33751b22	VT	50.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-16 00:00:00	2aee5353-b76e-40eb-a47f-996082740899	VT	50.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-17 00:00:00	8553e174-c923-4507-8b24-d2b6b5284484	VT	50.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-18 00:00:00	44030de4-8a6b-4c7c-87db-03c210d0da16	VT	49.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-19 00:00:00	dafa8c20-8d21-4c91-9c9e-e954ea480b9b	VT	49.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-20 00:00:00	4b09bc78-338c-4fbb-8ba3-f104186ea382	VT	50.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-21 00:00:00	093a5fd6-ff2c-41c4-9150-4c8b7d6b729a	VT	50.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-22 00:00:00	8c777f56-e554-4473-97f0-eb76849091ba	VT	50.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-23 00:00:00	5d447bed-4a49-4352-8647-ed6deb2ecddb	VT	50.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-24 00:00:00	9284bee6-b322-47bd-94c8-de662b3b9817	VT	50.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-25 00:00:00	60cff48c-0945-405c-9b11-16d8423dbfba	VT	50.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-26 00:00:00	fab25eac-dcac-4ba3-8ad2-b25656728a5d	VT	51.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-27 00:00:00	a726e555-5291-49e5-90e8-aca020921d6b	VT	51.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-28 00:00:00	13ca5b4f-10d4-40a9-a619-850f4b28957d	VT	51.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-29 00:00:00	85e876eb-3869-4b7e-b590-fd6f91f54957	VT	52.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-04-30 00:00:00	d508fd95-cea4-400d-ba69-a1cdab51dbc2	VT	52.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-01 00:00:00	f7a65e47-6e32-44fb-bdcb-a84917270cb0	VT	52.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-02 00:00:00	07b6f0a9-d05f-47ab-a34a-0c53bb11a43f	VT	51.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-03 00:00:00	01a5fb14-4633-441a-83c4-b8e37d7471a7	VT	51.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-04 00:00:00	75368c95-2c9e-44ea-8ae2-2aedeb1c1575	VT	50.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-05 00:00:00	78a0a414-3f44-4391-ae07-a06ebd387677	VT	50.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-06 00:00:00	9fd24ad8-b12e-4a6f-8cc5-fab7ce7e4492	VT	50.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-07 00:00:00	025aae9e-7f96-42e2-a023-bde8ce6d4a05	VT	50.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-08 00:00:00	59d695f0-3888-41a2-bba2-e23ec81dece8	VT	50.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-09 00:00:00	a33ebdcd-1f68-43b5-802a-fbb05626d58e	VT	50.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-10 00:00:00	a68a96fe-2ee7-493f-88cf-b6360de645c5	VT	51.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-11 00:00:00	57d18677-8dd0-4f88-ae06-e63f6dff2001	VT	50.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-12 00:00:00	88db9844-4bd6-4e90-a4dd-1dac9e778730	VT	50.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-13 00:00:00	aae790bf-6d20-46d6-a543-45e9cebe7cd1	VT	49.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-14 00:00:00	b4d457b4-24ff-45b1-b858-dfbc6246594f	VT	49.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-15 00:00:00	c6657909-a0a0-4af5-bc96-eb01455f2934	VT	49.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-16 00:00:00	bc5fc5fe-f718-45a6-845c-d4953249ea47	VT	49.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-17 00:00:00	bd1ed8a8-64bb-48bc-b5b1-80e0b0f2fecd	VT	49.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-18 00:00:00	7dee3968-bc80-4401-b5f3-cf0c70766cda	VT	50.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-19 00:00:00	3067257d-7d62-4583-982f-11df31bf733a	VT	50.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-20 00:00:00	501ce1ad-3e48-493d-8ae6-1563dccface5	VT	49.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-21 00:00:00	7a339784-4525-4c0a-bd93-73265ef7aad3	VT	49.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-22 00:00:00	568aa7d8-4348-4b64-af17-c4a4da301ea8	VT	49.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-23 00:00:00	d75fd24d-96ce-4f9f-acdb-dac961128b59	VT	49	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-24 00:00:00	7a9a77da-d720-44cb-a352-6cd15efc028c	VT	49.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-25 00:00:00	cac22f1b-8d2e-4f82-a1f0-b6a3f9d12323	VT	49.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-26 00:00:00	eb26c82b-7167-4c54-9146-05cd8b50a9e5	VT	49.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-27 00:00:00	1c3a5f48-0203-437f-9355-10e1224abb97	VT	50.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-28 00:00:00	fce01b7f-0eae-46ab-a7f8-531e1b75d836	VT	50.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-29 00:00:00	c4ee3da5-f2de-4e74-b6d9-754c747f8284	VT	50.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-30 00:00:00	c82b8a24-5b3c-4d99-b294-083338ba4e46	VT	50.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-05-31 00:00:00	f39d9e2e-e411-4d4b-afde-a60433cdca16	VT	50.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-01 00:00:00	5c7f2cff-4649-478b-8140-df9369c8e578	VT	49.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-02 00:00:00	8a3de621-965d-4556-8103-8570ab0c1393	VT	49.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-03 00:00:00	3f0671e8-7aea-47b1-a900-3131fbdb2591	VT	49.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-04 00:00:00	e43dea7a-c9a1-4a99-8566-92ce4977d3b1	VT	49.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-05 00:00:00	74520b02-c74c-4a61-b58c-931dc0a82b30	VT	49.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-06 00:00:00	2557e525-a5a6-453e-ba01-c380d661babc	VT	49	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-07 00:00:00	2b074e35-3bf1-4b46-b154-f0fc74ce1fc3	VT	49.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-08 00:00:00	4e1a7567-3771-4c54-ae66-158d1370591a	VT	48.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-09 00:00:00	c46639d3-c09c-4643-bf12-0e907307ae97	VT	49.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-10 00:00:00	38d0b2ec-4d5f-4553-8636-d4731217d4c8	VT	48.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-11 00:00:00	4e6d2625-17ee-4f62-b2e1-8331def87411	VT	48.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-12 00:00:00	94325449-0ca0-420d-b772-a442a178106c	VT	48.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-13 00:00:00	ce54c505-3619-49ae-b425-7f384dc4dbd4	VT	48.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-14 00:00:00	e16dfc9c-08aa-4034-9afc-5341a9a8d723	VT	49.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-15 00:00:00	df184b89-41ff-4c50-affa-bca1b9ca085d	VT	47.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-16 00:00:00	11f2262b-9210-4662-bd05-cc987220a757	VT	47.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-17 00:00:00	75f5e95d-f8cf-4265-9420-da45664f2cd1	VT	48.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-18 00:00:00	1e6b6675-93ce-42d0-9666-f25d5db4ad5f	VT	48.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-19 00:00:00	0aaec526-f4c9-4a77-82dc-8b975b181066	VT	48.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-20 00:00:00	fd62db0e-52fd-41f4-881e-f9832027d7cc	VT	48.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-21 00:00:00	a505b62a-a40e-42c0-bb52-ef8a994c1b05	VT	48.97999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-22 00:00:00	158e9ce6-54da-463b-a17c-3e65d0bb2af0	VT	48.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-23 00:00:00	cb222e10-9a6a-4b88-a233-e5f0cbaa180d	VT	48.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-24 00:00:00	ddd5cb9f-f289-42de-bd64-a65923f4bff3	VT	47.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-25 00:00:00	984e3608-e0c3-4273-825f-3a77a52265d1	VT	47.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-26 00:00:00	e3e44d99-cf69-41c1-a5ff-c1d5d2f426b7	VT	47.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-27 00:00:00	deb58d78-c401-4eb6-a101-16ea972bad67	VT	48.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-28 00:00:00	e596a20b-c0a8-4602-9334-1a2a43580f6c	VT	48.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-29 00:00:00	de5f640e-be60-404a-ae1c-89a44d8fef7e	VT	49.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-06-30 00:00:00	f1e4d3af-6fc3-47f9-bd42-e5317b4fc425	VT	50.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-01 00:00:00	26c67d01-feed-493b-a2f9-d03488958c13	VT	50.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-02 00:00:00	d7623b24-48db-4b5b-9716-eca5b35aadd4	VT	50.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-03 00:00:00	c8d8a358-f378-4e5e-90b8-df8c83a83fca	VT	50.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-04 00:00:00	33e5a773-89bd-4caf-aab3-6b99808adafb	VT	50.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-05 00:00:00	5ee0e805-acf7-41a2-95c8-db4d5f4daba5	VT	50.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-06 00:00:00	b59a7dda-be98-427d-8c25-e717b8b4e614	VT	50.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-07 00:00:00	047ad15a-907f-410d-9ff4-33c06ec80a20	VT	50.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-08 00:00:00	469f3b8f-85c2-4f0d-9f66-1cbffba730e6	VT	50.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-09 00:00:00	2e48689a-5c52-4f57-8ccd-8280e8f034ec	VT	50.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-10 00:00:00	24f1dec7-dd1d-4d68-8e70-1ff80b009cb1	VT	50.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-11 00:00:00	a4fd4bf9-8471-4bce-8cb2-e7f5b648998b	VT	49.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-12 00:00:00	fccecc41-ff93-45b0-832c-c57ba8711472	VT	48.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-13 00:00:00	f71faf8f-1019-4ecc-84a3-36bc2457dccd	VT	49.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-14 00:00:00	efbab77a-2aad-4fc1-8166-2d601201be56	VT	49.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-15 00:00:00	5a764ebc-fb89-469b-9072-54d26b52a2ae	VT	49.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-16 00:00:00	f7e4512c-0003-4f14-9b90-6155f7edf65e	VT	49.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-17 00:00:00	99cf0bb4-3363-44a3-9e71-afeb1da6a7b1	VT	49.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-18 00:00:00	5c62274d-7dc9-4be6-9b47-1df930dce646	VT	48.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-19 00:00:00	2af340a6-50d4-4de5-a937-d7b4b6bf2d9d	VT	49.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-20 00:00:00	bede39de-416a-4f34-a4bd-c258f97591fa	VT	49.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-21 00:00:00	df6cd65e-00bf-4dd2-bd8a-c00e22ab1796	VT	50.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-22 00:00:00	1d356a0d-d365-4242-9ca9-3800daeae47b	VT	50.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-23 00:00:00	0ae3438e-8dea-4d42-aaad-6e98b1ed2b39	VT	50.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-24 00:00:00	5702bb3e-346f-4abe-b8a8-fade5d84976c	VT	50.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-25 00:00:00	6935b7ce-0b73-4293-8f05-555f7d6f0c68	VT	50.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-26 00:00:00	07087668-2bc4-4fbd-aa25-040372bc694c	VT	50.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-27 00:00:00	9ebabb87-2e19-48dd-b15f-9e3409700c75	VT	49.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-28 00:00:00	bc697286-cff1-4683-9f16-61f90a199741	VT	49.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-29 00:00:00	22bfe036-5ef8-4f9f-ac60-d281ae8c563c	VT	49.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-30 00:00:00	c69c39bf-6568-46a9-aad8-d2e45b537156	VT	49.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-07-31 00:00:00	2d46d41d-75b2-430b-97fe-2c7da5c018a0	VT	49.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-01 00:00:00	ad323ec8-e580-49a6-8ed9-8b95174e625a	VT	48.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-02 00:00:00	de648c00-0a09-48b2-839d-3253c8c39089	VT	47.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-03 00:00:00	d4f55077-7196-4a88-bdb5-58e7f6245c48	VT	47.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-04 00:00:00	962f960d-4467-4016-a140-53221f88a8e2	VT	44.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-05 00:00:00	4b845d73-7cec-433b-beae-21c8661e49c4	VT	45.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-06 00:00:00	3ffd6e03-bffb-4c0e-9ae8-c3d01de7ea8b	VT	45.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-07 00:00:00	6a983b03-9d06-42ea-a334-f8359a13af19	VT	45.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-08 00:00:00	017ba1dc-46a9-4e76-ac54-e6277084c4f6	VT	41.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-09 00:00:00	f4b1e1ad-f73a-47de-a325-4847c180509f	VT	44.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-10 00:00:00	23d9cfc0-feec-4b8e-bcd3-f5848ff57af8	VT	41.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-11 00:00:00	f0470b06-7014-44bc-a1bc-655138084356	VT	43.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-12 00:00:00	2bebabfa-64f6-44ad-b45a-3cdc1c39771b	VT	44.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-13 00:00:00	a223c9e0-fecd-4988-9886-4ce4d00ea893	VT	44.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-14 00:00:00	e0bdde36-f090-4a5f-897a-7a8a11058e33	VT	44.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-15 00:00:00	f0564b66-3848-4a04-a361-193d906c5ef3	VT	45.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-16 00:00:00	0030847f-110d-4b34-85d0-cb2bd88cea40	VT	44.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-17 00:00:00	ed97b401-ff6b-4953-8813-a11c6e45abfc	VT	45.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-18 00:00:00	41518f10-f9cd-4493-911a-f227be094303	VT	43.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-19 00:00:00	aeca7d51-a2bb-4075-83de-f647b86bf37b	VT	42.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-20 00:00:00	205c43d4-b2ed-4b23-93ac-656d4f764535	VT	42.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-21 00:00:00	c23da519-f6f2-499a-ba98-41f27850a209	VT	42.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-22 00:00:00	e33ec943-14f3-40ec-b20b-6f526d221d6b	VT	42.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-23 00:00:00	b1ae1107-36e8-4ed4-8e35-66c64ca95d25	VT	43.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-24 00:00:00	212c2202-372b-4178-b932-7e9236a7a728	VT	44.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-25 00:00:00	bfffad97-aede-4060-ad97-11b32a0508a7	VT	43.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-26 00:00:00	e1dbfde4-6e5d-4a51-91c0-1fd3683c4519	VT	43.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-27 00:00:00	9cb1b2ed-f185-4a11-ae6a-6125e5846aa9	VT	43.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-28 00:00:00	c34c559b-2c07-4948-8052-a385fa0ecb7e	VT	43.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-29 00:00:00	039019e5-2e75-4dbd-b971-29b120437866	VT	45.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-30 00:00:00	c74e4862-4c43-49e3-9117-9466da6decce	VT	45.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-08-31 00:00:00	7afa4b0c-d86a-43e2-8ff0-2f852ca66b42	VT	45.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-01 00:00:00	7ceba777-052c-4a0b-835a-6ef6f73e37a1	VT	45.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-02 00:00:00	95585123-ddc4-40af-bc15-d2c7dc8cfc1c	VT	44.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-03 00:00:00	6b0e7a75-93e9-4e41-b32d-ec2ae79565ea	VT	44.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-04 00:00:00	031b258c-14e2-4d05-8f7b-459c20fb7e62	VT	44.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-05 00:00:00	94fab612-ea25-4036-9afe-df951b85a487	VT	44.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-06 00:00:00	95e8bdc6-ca6c-442f-91ec-98b0caa32922	VT	43.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-07 00:00:00	fd14edf6-2a48-4221-beec-ad5cc8334fc7	VT	44.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-08 00:00:00	206302ed-ed15-4745-9a66-bbbf069009da	VT	43.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-09 00:00:00	7b7f9a1d-a184-40bf-b13a-86e9333cf05e	VT	42.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-10 00:00:00	668b7b66-412a-480c-b7d8-0d028ff94e30	VT	42.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-11 00:00:00	3f5bbf60-32a5-4894-8f12-e92583be36f0	VT	42.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-12 00:00:00	16cb352f-020b-4b85-84da-47191375912a	VT	42.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-13 00:00:00	17fc0c7a-9f8f-4c3e-824c-77c12ea6e6ca	VT	42.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-14 00:00:00	ac42c0f3-0909-4e72-8f5f-5b357d43f5cb	VT	43.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-15 00:00:00	c55e448c-3287-4ce6-b1dc-70654721f245	VT	44.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-16 00:00:00	01edec5b-e941-4bbf-91c7-a86cf3ea9015	VT	44.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-17 00:00:00	d5646698-492e-4ff8-9857-19dda9067f39	VT	44.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-18 00:00:00	b48bdeae-4bb3-4d98-8d29-5e7afb4cd226	VT	44.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-19 00:00:00	ab1571ee-2fcd-45df-ab00-1360ccef6baa	VT	43.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-20 00:00:00	8fd3acc9-4fa9-4fe3-a44c-4373f3323377	VT	43.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-21 00:00:00	ec6911ed-3314-4b64-951c-6d2eea207333	VT	42.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-22 00:00:00	697feec8-f5b7-46ec-b076-8b882b7b3078	VT	40.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-23 00:00:00	6db6ce6a-9444-4ba3-a63e-1c780d2f82a4	VT	40.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-24 00:00:00	f435ab17-b767-4208-9b40-cec357f2efc2	VT	40.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-25 00:00:00	e9bc5d89-461e-45d3-8529-760918cde4c6	VT	40.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-26 00:00:00	6cddb8bb-c88b-489e-9a0a-a241cd121242	VT	41.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-27 00:00:00	911e4603-d8f7-4647-99ed-c7337bfa49fe	VT	42.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-28 00:00:00	14ef531f-960f-4e96-86e9-c8939ebc8e05	VT	41.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-29 00:00:00	06ecc5b7-2c2c-4399-b1d5-b1414a58175e	VT	41.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-09-30 00:00:00	429ff22c-1a38-4534-8999-f973d972c476	VT	40.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-01 00:00:00	cd7875a0-9aff-4912-b677-e39f8e68d2c1	VT	40.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-02 00:00:00	7517a56f-bcd1-4d22-95e0-1d08a2287e36	VT	40.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-03 00:00:00	17e95f96-21c7-4b52-b9c2-3f344e6c3f7d	VT	39.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-04 00:00:00	e49f954d-05f1-4237-b393-81f17bcf3896	VT	40.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-05 00:00:00	83b17f89-df4e-4c6e-a979-6dfc051de09a	VT	41.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-06 00:00:00	06383f48-1161-4e7f-bd57-366db75d539e	VT	42.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-07 00:00:00	33dd301f-8947-4a9e-94ff-68bbbdc936da	VT	41.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-08 00:00:00	b1aecda5-8936-44e7-ac12-f37b9e818f1b	VT	41.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-09 00:00:00	a9d5f3b3-2e45-4602-aedc-fb091f5bd2fd	VT	41.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-10 00:00:00	e8fc2383-26d8-4dd5-9a81-4e7750038b28	VT	43.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-11 00:00:00	996a5208-1c00-445e-bbeb-5fa48b326bc4	VT	43.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-12 00:00:00	23b8415b-0267-44ff-8033-267329b0b7bd	VT	44.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-13 00:00:00	762b189f-3f46-4943-b8b0-f63c7a27ec88	VT	43.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-14 00:00:00	fac275b0-0d00-488b-9784-bc0f8c5b6677	VT	44.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-15 00:00:00	3e08e6da-e0fc-45c5-80e3-5aa2b92c29b0	VT	44.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-16 00:00:00	a7fc0a96-058a-463a-8c54-17b8d88d4026	VT	44.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-17 00:00:00	5fff3a61-e8ff-47d4-a1e9-149547551a86	VT	43.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-18 00:00:00	9c0ef776-38d5-4ed5-a232-9e9214a90899	VT	44.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-19 00:00:00	9814fcca-8c60-4196-b7af-6346bb43a767	VT	43.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-20 00:00:00	28455145-7936-4a3f-9308-056c557b0b38	VT	43.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-21 00:00:00	5f18ff3e-6c97-4528-bd28-10c96dea74c3	VT	44.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-22 00:00:00	dd2bece5-7bdf-4546-99e9-d433421313a4	VT	44.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-23 00:00:00	252d41be-dc46-49c3-b960-d612f12d7eef	VT	44.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-24 00:00:00	72640076-91d2-412b-a715-62e63ac9fb4e	VT	45.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-25 00:00:00	cb85460a-b0b5-432c-9fd9-813bb3d2d1d0	VT	44.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-26 00:00:00	deab50c4-b098-420f-92cf-649049c502f1	VT	45.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-27 00:00:00	deff6254-3aa2-4dae-a404-0dc730a26f8e	VT	47.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-28 00:00:00	c670398c-e862-4b13-a7b3-687778099a04	VT	46.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-29 00:00:00	03260b85-d6ea-4188-97b4-35731c4925dc	VT	46.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-30 00:00:00	2dc69d65-9bbe-42e3-9ee1-6f7ab4e52840	VT	46.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-10-31 00:00:00	c79a8243-7c34-4f65-89e4-e28c21b2472e	VT	45.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-01 00:00:00	486e02d4-220f-463d-a0e8-a887c0c97d57	VT	43.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-02 00:00:00	9b8aee57-d054-4422-937e-bd25a19a5ec6	VT	44.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-03 00:00:00	e644ec68-eda3-4233-992c-c67b14f6ac8b	VT	45.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-04 00:00:00	041090f6-4e80-47cc-bcc2-23fee5df9db2	VT	45.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-05 00:00:00	b5e4918f-5c48-413f-8198-64923a4f9dcd	VT	45.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-06 00:00:00	e1f1edc0-5c0f-4bad-b0ea-a97ece930586	VT	45.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-07 00:00:00	1b9b2043-847e-4391-b32e-f2d9335e5715	VT	45.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-08 00:00:00	8112d9d8-0214-4eb0-ba1d-8b9a6545e336	VT	46.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-09 00:00:00	a5fb519d-91ab-4a61-a9ec-bb42c9532420	VT	43.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-10 00:00:00	da8f76f2-d55e-480e-8192-cc6192aed2c5	VT	44.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-11 00:00:00	0c2443df-1650-48ee-9cc0-6a434e74e489	VT	45.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-12 00:00:00	38e7216b-fb5b-4e0d-bd26-2f19c55d68e4	VT	45.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-13 00:00:00	57ff29ce-62b2-4322-82d0-53bad20a40dd	VT	45.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-14 00:00:00	e9507c06-e59a-4845-af29-1d4ddc9e1cd8	VT	44.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-15 00:00:00	29c5f922-3411-4528-8e08-13e85ff69013	VT	44.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-16 00:00:00	fd837659-d245-4624-b42c-642261741640	VT	43.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-17 00:00:00	3afb32c8-b637-43ab-83df-9dfc8542809d	VT	43.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-18 00:00:00	370248cb-47b4-4f90-83f1-9e94e8df1240	VT	43.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-19 00:00:00	4649f9b6-caa4-4d45-a0b8-6ecad8839fb9	VT	43.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-20 00:00:00	d132f4a3-0c20-41bf-b1b1-300a93a0b94a	VT	43.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-21 00:00:00	b811ce2c-504c-459e-b776-b2f1999f0d3f	VT	42.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-22 00:00:00	c58c9729-8334-4154-ae9a-9beaedf47700	VT	42.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-23 00:00:00	153713f0-9e15-4d1d-a742-62b42d2a2b8b	VT	41.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-24 00:00:00	06c63f92-aa81-4286-8972-f3440d04637c	VT	41.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-25 00:00:00	32354d71-fa10-4dab-b8ad-1c71757e4fae	VT	41.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-26 00:00:00	120f22b2-b77d-4529-aa2d-4fc539696e78	VT	41.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-27 00:00:00	d157a67f-db1c-4970-ba8b-25c2fb873b5a	VT	41.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-28 00:00:00	7af1c516-1338-41a3-96a1-0b249bc65f4d	VT	42.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-29 00:00:00	a83596f0-fa92-4e01-8afc-4039984e4976	VT	42.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-11-30 00:00:00	a1703eb5-c0e2-46a5-b0a1-fb3a94131206	VT	44.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-01 00:00:00	2c24b9ea-b6d6-49d9-babf-c4da9e6a0258	VT	44.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-02 00:00:00	8ef314bd-d949-497b-94ef-6b278814a30f	VT	44.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-03 00:00:00	095d4df4-0e84-401e-9a33-449b0a80475a	VT	44.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-04 00:00:00	033650a1-bdb6-44c3-8f39-3a1849e317c5	VT	44.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-05 00:00:00	d907ae87-1084-4cfb-866d-f0d25b0009ff	VT	44.97999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-06 00:00:00	bfe8aff1-93a4-4ad6-ac9e-c68a00b8d3a5	VT	44.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-07 00:00:00	c3452a17-d164-4d7b-8d37-448233b273eb	VT	45.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-08 00:00:00	6fa919c7-fef7-4f60-8e30-d6f9de21be48	VT	43.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-09 00:00:00	75e5254b-9ca1-45fc-89bf-120b564df2b5	VT	44.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-10 00:00:00	c29be974-4193-4522-b2d3-09a1f2118339	VT	44.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-11 00:00:00	b5c98ad0-e57c-4d24-9a64-6e6c51ebbf6f	VT	44.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-12 00:00:00	84680118-ea3e-4625-9c52-6228d6a6343a	VT	43.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-13 00:00:00	5f01a943-76d8-4f1d-8b98-2eb20fe76b3b	VT	43.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-14 00:00:00	a6e5816a-44b2-495e-973f-9aafc735588d	VT	42.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-15 00:00:00	2322358e-6781-40e4-80fb-672ef429a2c8	VT	42.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-16 00:00:00	edb60b31-97fb-467a-bf08-71cf8e4d62c5	VT	42.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-17 00:00:00	49ac32dc-79e5-4c1b-afd2-256a30d568b1	VT	42.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-18 00:00:00	ee52377f-c4a8-4422-9da1-52fd19c07a4f	VT	42.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-19 00:00:00	99b490a2-e2a7-418e-afa3-67bb3f1d2e48	VT	42.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-20 00:00:00	6e77c57b-0242-4d10-8a63-c378db264587	VT	43.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-21 00:00:00	4bd2dd88-f448-4476-95bf-61bc9970f96b	VT	42.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-22 00:00:00	4016cf77-2851-4f19-8c2e-7ae04d82d58f	VT	43.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-23 00:00:00	ff9831f6-87ed-476a-874e-d21ca25036c3	VT	43.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-24 00:00:00	99060a80-aa79-4a65-b2e2-a28bf2f3fa2c	VT	43.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-25 00:00:00	c201d9fe-8600-45b1-b99c-9969c0da27ed	VT	43.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-26 00:00:00	3c34ec3f-d112-4ef9-af5d-115a4d8f5bbf	VT	43.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-27 00:00:00	bd85a77d-d0aa-4408-8309-5d01befbd89b	VT	43.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-28 00:00:00	23670f10-08f9-4995-bfb6-7381c0e69726	VT	42.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-29 00:00:00	36f1a3ce-ee77-45b5-8c6e-8fbdff9a1f61	VT	43.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-30 00:00:00	c5c7403b-e7fd-43e7-b848-a50d8d8f6249	VT	43.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2011-12-31 00:00:00	996d7d37-316c-4407-81d3-726791be4e4a	VT	43.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-01 00:00:00	83c3f3fe-bc70-4031-a732-621d0049dc78	VT	43.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-02 00:00:00	a81d36b4-ae00-4def-b3ac-3cd244f82c08	VT	43.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-03 00:00:00	1b9c2d78-3379-459a-91c6-a905b4db1b74	VT	43.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-04 00:00:00	0b58659b-973d-4d72-9dc9-b746888db6c8	VT	43.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-05 00:00:00	dbd6e9ef-9f2b-4142-8f82-fbaefcd58b77	VT	43.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-06 00:00:00	a5128f18-c591-40ec-8e4b-7b0d16d3f19e	VT	43.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-07 00:00:00	a7bfa3d9-d5fb-419d-baec-cdbe3217e295	VT	43.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-08 00:00:00	16af9878-a5f6-4a82-b272-df69725c9858	VT	43.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-09 00:00:00	138e715e-93af-4a5d-a894-d14c0cfbd615	VT	43.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-10 00:00:00	6aad93b6-da04-449b-8ff3-920d8da2a2c6	VT	44.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-11 00:00:00	c2e71121-27fa-4ce2-9ac4-41bd9221c86a	VT	44.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-12 00:00:00	b70afb6f-9645-4e77-9fa8-b04469ad2cdb	VT	44.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-13 00:00:00	7e33394a-83d2-421b-8352-41b8dcfc4c8a	VT	43.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-14 00:00:00	600844a6-e585-4087-a736-d69bd1b99781	VT	43.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-15 00:00:00	d9cee65a-cca0-4baa-9384-2f16246db085	VT	43.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-16 00:00:00	913b87a6-e934-4724-8ed0-955cc42b74c3	VT	43.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-17 00:00:00	f9cecfeb-0a42-4e5b-8eb4-4af3a5cf7e23	VT	44.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-18 00:00:00	d44fb35c-869a-4877-9d32-dd3d6c34b4fc	VT	44.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-19 00:00:00	a8f604e9-c78d-4769-9f3b-bfe4f91a10a4	VT	45.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-20 00:00:00	313984ab-b20f-434e-b3c4-6de9914aee2d	VT	45.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-21 00:00:00	79da22c1-a7c3-478e-977e-1504ea059688	VT	45.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-22 00:00:00	cf888a22-17c5-4b3d-a77e-843cd82b6a68	VT	45.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-23 00:00:00	0177eb6f-f517-4faa-80c1-b21d23f6ddce	VT	45.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-24 00:00:00	9b24077b-5162-4f8f-aa86-1597f8844313	VT	45.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-25 00:00:00	746495e8-691f-449c-8369-ca80437d3057	VT	45.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-26 00:00:00	07016d24-fc29-4a15-a8bd-c84196779cde	VT	45.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-27 00:00:00	295535e0-e666-49d8-a439-41792b8a3c69	VT	45.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-28 00:00:00	e26fd6c3-048f-469c-85f2-7a02c9d19e2c	VT	45.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-29 00:00:00	ca0a16c5-2fdd-42db-995d-6cd315031a69	VT	45.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-30 00:00:00	9e60a629-d6d8-4b90-bf8c-edeab46c79f9	VT	45.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-01-31 00:00:00	458db0e3-cc5b-400a-892c-c4f19d3b68d7	VT	45.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-01 00:00:00	09e21f80-08a6-4ecf-8247-7019ade83932	VT	46.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-02 00:00:00	1adab049-e70c-442f-b751-9bdca0d80460	VT	46.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-03 00:00:00	9b576160-302b-43fe-a423-e05458b9f1e2	VT	47	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-04 00:00:00	b52769eb-e3e8-4c10-8b22-b5d09b2d9749	VT	47	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-05 00:00:00	8c714339-ce1a-4189-b7dc-96d606d7674a	VT	47	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-06 00:00:00	6eebcc71-2277-4232-99be-4d74e5059dac	VT	46.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-07 00:00:00	4b81bc48-7639-45a1-add9-86c19c0ea31a	VT	47.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-08 00:00:00	db184912-4d47-46ca-844a-e688fb451dfd	VT	47.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-09 00:00:00	ff952c5c-dc6d-4cde-a97f-6b8208119f38	VT	47.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-10 00:00:00	1c16e9ff-8000-41db-8caf-72543817b233	VT	46.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-11 00:00:00	685e0adc-87c6-49fc-a78f-410a39c55764	VT	46.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-12 00:00:00	5c844093-7db9-44ad-9624-100dbbd33df0	VT	46.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-13 00:00:00	f65c6050-048b-4fbe-b1cd-7642a344a451	VT	47.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-14 00:00:00	62372fcf-fc2b-4b97-bc2b-964d2d80fb14	VT	46.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-15 00:00:00	e8098054-fa7d-492e-9792-0abb8d1de840	VT	46.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-16 00:00:00	295cf824-61a9-4c40-84da-95332201a9f4	VT	47.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-17 00:00:00	4fc095e9-e8b5-4f0f-8f41-ccdf47a93017	VT	47.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-18 00:00:00	cbeb1625-8f50-4a9a-ad48-1befa7a477a4	VT	47.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-19 00:00:00	b206b903-1b2f-4bd1-8764-5039dfc3f87b	VT	47.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-20 00:00:00	47c8b2ce-b84b-41dd-908c-a372d15118e1	VT	47.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-21 00:00:00	dd42e5c6-efe6-40bb-8930-a2f2d834f62e	VT	47.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-22 00:00:00	055c3c66-7b3d-499b-8d3f-7d1b8c7133c7	VT	47.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-23 00:00:00	80651eec-061f-4268-8c15-27faee24c3ef	VT	47.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-24 00:00:00	2ca578cc-b8b8-4bf8-8487-8cc001fd5b52	VT	47.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-25 00:00:00	87598340-fbfb-4c8c-8ddf-a3b5e1e0f722	VT	47.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-26 00:00:00	dba044f8-6d55-449a-b819-a3f2fbe2050e	VT	47.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-27 00:00:00	c12c6a6c-7456-440d-be4d-88b761f90472	VT	47.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-28 00:00:00	fda003d3-f331-4ae8-bcb2-b27240e2b42a	VT	48.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-02-29 00:00:00	a2844fc6-fa1b-4e65-b77f-087bd17a7270	VT	47.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-01 00:00:00	54551017-55ac-4e8f-8d23-ffa06168e857	VT	48.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-02 00:00:00	3e44e7bb-35ff-45e0-9bb9-a3a2db74f215	VT	47.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-03 00:00:00	d1f820a3-e539-449d-a80a-5872a497b58b	VT	47.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-04 00:00:00	5421484d-7a49-497c-a656-3bd2dc077c09	VT	47.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-05 00:00:00	219128d6-53bd-4a40-bed3-6dc7b85bedd7	VT	47.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-06 00:00:00	4ffe9252-9274-4eb4-8b16-5ff3ac1f4259	VT	46.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-07 00:00:00	46c1a43c-0f4f-4472-ac00-21daa02d1e47	VT	46.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-08 00:00:00	37b79ea2-4b71-4080-bc17-da918c307dba	VT	47.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-09 00:00:00	6e733de0-49e7-4ae0-b0a4-391ec12fee4e	VT	47.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-10 00:00:00	e717d442-c1aa-4d6e-87e9-4c7aabd4bcff	VT	47.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-11 00:00:00	7f4f4a23-246c-42d4-8ba9-68d80fae0f35	VT	47.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-12 00:00:00	8f765986-9915-47b5-ac7e-557b3b9c8795	VT	47.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-13 00:00:00	4d1cc69c-76d6-4a63-940b-f39e1b6b6bcc	VT	48.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-14 00:00:00	c650f270-be5e-47cd-bfe5-5f4574e96e04	VT	48.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-15 00:00:00	7df17d7d-ac5f-47f1-9430-8830d394ace8	VT	48.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-16 00:00:00	7348adc1-1490-47ab-8db8-bf7199fedbf6	VT	48.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-17 00:00:00	7795e387-27ef-4e76-aeed-880aac3f1679	VT	48.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-18 00:00:00	0a8cdb74-4bc3-4484-b0ea-60ea803aa9d2	VT	48.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-19 00:00:00	f42e73aa-e835-49f1-9057-9670aa5f4384	VT	48.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-20 00:00:00	a7610f52-979d-48fd-9437-293fadb53b4b	VT	48.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-21 00:00:00	ec4830e8-0123-451b-aff3-ce344d7ee08f	VT	48.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-22 00:00:00	09db9c8c-046a-4449-94a2-439d5d3448e8	VT	47.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-23 00:00:00	84c8c78f-9991-4a0c-8406-911270156ba4	VT	48.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-24 00:00:00	529fac5d-b8b0-4a37-be99-d6c9720cd2ef	VT	48.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-25 00:00:00	d7bed654-f482-43e8-a1d7-354c1f7b0584	VT	48.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-26 00:00:00	240c9ee8-005f-4833-837b-0b4c747a24f1	VT	48.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-27 00:00:00	5df9dadf-e089-48ee-8ea4-6839e83dfa57	VT	48.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-28 00:00:00	b90188fe-0453-4b3d-ab95-1535a1d49782	VT	48.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-29 00:00:00	fa560815-b6e0-4fe3-84f4-864ca4b13974	VT	48.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-30 00:00:00	293d4379-11e1-4492-82a7-edb6354c02a9	VT	48.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-03-31 00:00:00	9cb4a948-cf5a-46da-8f62-1747e7b37c01	VT	48.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-01 00:00:00	32c8bcca-4f8e-4044-a215-d26fcb5172cf	VT	48.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-02 00:00:00	90fc61bb-2573-4d59-97b3-33e9289bb11f	VT	48.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-03 00:00:00	0653dd1e-161d-4c96-92e3-7b619c5411d7	VT	48.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-04 00:00:00	30f59281-84f3-4a65-aaf0-47c59724a047	VT	47.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-05 00:00:00	3f76dd2c-f9d1-4245-ac19-1c3d0718facc	VT	47.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-06 00:00:00	82ffa552-90f9-4f36-a39b-510305e3d29a	VT	47.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-07 00:00:00	a843f4db-3e2d-4205-9831-0845fb48b348	VT	47.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-08 00:00:00	9b0e9706-a1ea-46ec-b4f1-b2c051d1229d	VT	47.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-09 00:00:00	2aadbb5e-a650-47cd-8a10-50e6ba016843	VT	47.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-10 00:00:00	018e844a-33e1-4afa-8c79-6a29f325d5ed	VT	46.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-11 00:00:00	09d869a8-6857-4c67-afc1-a1ca33650537	VT	46.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-12 00:00:00	5f5a1f9b-f2f5-4fe8-9574-7b5944047b44	VT	47.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-13 00:00:00	09a56361-69dd-49a6-8fc7-314e5ba6a3d3	VT	46.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-14 00:00:00	5625a59b-0f0d-49b4-90e5-fa93b9e17463	VT	46.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-15 00:00:00	e355c0fa-7455-4b44-9224-9efd2d9ac202	VT	46.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-16 00:00:00	22e79a26-4afd-4325-ad90-a46dad609ed0	VT	46.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-17 00:00:00	887abe48-6b6f-4ae4-bc43-ba95d571c3f2	VT	47.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-18 00:00:00	40149c9d-ac9f-470f-8dbf-9484ad3eec23	VT	47.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-19 00:00:00	79424f7b-6817-4f2c-925b-b58b8410c269	VT	47.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-20 00:00:00	6e0bb745-1c59-4859-a3aa-0dd01c7cc7e9	VT	47.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-21 00:00:00	c01b5105-b6fc-468f-84af-d5bfc06e066e	VT	47.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-22 00:00:00	ee691460-8e59-427a-ae77-eb32d5762729	VT	47.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-23 00:00:00	08363c4b-a875-49a8-a538-2fcc18063f23	VT	46.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-24 00:00:00	ea701fb1-fea6-4807-af15-3604ccc4c9eb	VT	46.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-25 00:00:00	e26e4e85-bbc2-4386-b8a0-fdc4fb35c6fa	VT	47.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-26 00:00:00	54bef54a-80c5-4109-a203-e85d84090140	VT	47.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-27 00:00:00	c6f77091-36c0-4d10-80c2-268cc40414c9	VT	47.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-28 00:00:00	9da48ac7-410a-4122-95dc-3fe0f9fd3054	VT	47.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-29 00:00:00	9f43e7e7-c123-4730-9651-14e4f98da413	VT	47.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-04-30 00:00:00	2235e058-52ba-4388-ba1b-de0bbffe28aa	VT	47.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-01 00:00:00	1af578c1-d342-48c3-99fd-9f7a32100ebe	VT	47.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-02 00:00:00	39451fae-269d-4ce0-baaf-ae60ac655e2f	VT	47.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-03 00:00:00	85b7e956-5821-4b31-999d-d21f5157cdf6	VT	47.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-04 00:00:00	df99b887-f1ec-48aa-a3e7-02c12be47ca6	VT	46.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-05 00:00:00	360926c7-504a-4b27-a787-90f9db21c156	VT	46.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-06 00:00:00	2c89c3d4-38db-4b49-a8e1-2bce46574c26	VT	46.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-07 00:00:00	c2d14cc7-6cab-46f1-b206-d71b8b56c874	VT	46.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-08 00:00:00	7f83a9b6-848d-433b-af44-c8a8d293db03	VT	46.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-09 00:00:00	9c7ab87e-92cf-497f-bab7-40adf71b79ca	VT	45.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-10 00:00:00	e4bd0943-17b9-4e75-bafd-b9234e0bf924	VT	45.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-11 00:00:00	f9d4dafe-d130-4d1a-adcd-30aac8dd169d	VT	45.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-12 00:00:00	2722c374-ee8c-4983-a635-8733ab9d8b03	VT	45.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-13 00:00:00	9b7ea65f-b6f0-430f-923e-5fcd2a4c1e53	VT	45.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-14 00:00:00	0915b47d-0f91-4e70-879d-c4314cbf87c2	VT	45.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-15 00:00:00	0f6115b5-afe1-46fa-a867-cabaf44e18c2	VT	44.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-16 00:00:00	c582922d-3a8b-424e-97f9-80786de142f4	VT	44.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-17 00:00:00	4d9f4c73-e458-4bcb-9a26-07ca117abf97	VT	43.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-18 00:00:00	d33a317d-1a6b-48cf-82e9-9d7c3438c394	VT	43.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-19 00:00:00	866159e8-8ee0-4309-bf95-42bc0e9f3b90	VT	43.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-20 00:00:00	362ebd5e-2f41-4d1c-904f-a26134847712	VT	43.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-21 00:00:00	c333ce54-d4b7-40be-b465-2363b91ced17	VT	44.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-22 00:00:00	150b762a-a6cf-4ec4-95fe-aace4cdbd7e6	VT	44.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-23 00:00:00	2b2bb872-172a-43d3-a188-05596c97d771	VT	43.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-24 00:00:00	6b67fa4d-a3a7-4dfd-92b3-9365a89d1c3a	VT	43.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-25 00:00:00	b5c89051-d5eb-49e0-9a43-861bcc06cbc4	VT	43.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-26 00:00:00	08a79bf4-2c52-46db-b773-2d2a27a5d934	VT	43.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-27 00:00:00	6af09cfc-5711-4acb-b93b-54cb7ba6276c	VT	43.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-28 00:00:00	448998cb-eb3f-4f55-8f95-315fee67f524	VT	43.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-29 00:00:00	56b911ec-4539-46a2-8b4e-fcaacac95a58	VT	44.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-30 00:00:00	0074f919-210e-4ffb-8c77-395f236eba30	VT	43.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-05-31 00:00:00	5be8fd9e-b645-47ce-9e4a-d9a05e07c0cf	VT	43.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-01 00:00:00	7490ed71-5e85-49b3-8cfa-21fae1b263aa	VT	42.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-02 00:00:00	96f7d131-6679-4587-b255-e83e95bec5be	VT	42.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-03 00:00:00	d8bf120e-3e90-4999-a3ac-9dd0d8af1f09	VT	42.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-04 00:00:00	5d0602ef-cf37-4696-97a6-d60db0513f8b	VT	42.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-05 00:00:00	eac24075-8041-43fe-8973-b70494e05fdd	VT	42.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-06 00:00:00	481e8428-a3a4-4490-b30c-409e7763835b	VT	43.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-07 00:00:00	61c8fee0-626e-4dc8-b037-b95279b54433	VT	43.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-08 00:00:00	92f557f3-5ddb-4c33-ba25-3982e91f7796	VT	44.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-09 00:00:00	cf803090-2ae5-45ab-9d03-79a17894bb0a	VT	44.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-10 00:00:00	dd01dcb7-b01b-4a90-860a-576d3f0771af	VT	44.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-11 00:00:00	47e29024-a030-408a-8206-dfee37c83820	VT	43.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-12 00:00:00	cc4b5358-6982-400a-aa41-e6b15f139fc0	VT	44.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-13 00:00:00	d20e2258-699d-4fee-9e69-7dc7b9a4def3	VT	43.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-14 00:00:00	8e79cd59-13de-41b6-97b9-af81d9224a8a	VT	44.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-15 00:00:00	473ca1f8-3e29-473c-bcec-e3b696feb029	VT	44.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-16 00:00:00	50766a89-dbec-4170-80e0-5e8301e420de	VT	44.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-17 00:00:00	bf9a3fe0-b5c6-4c2e-8766-7bf8b9d2c70f	VT	44.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-18 00:00:00	2be300d5-9c9f-4a1a-b431-29b7eec6e60c	VT	44.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-19 00:00:00	97a98d0f-fd65-4964-9d84-a86ce9345828	VT	45.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-20 00:00:00	fb5d124b-13e7-40e7-aa1b-b824b2efa675	VT	45.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-21 00:00:00	5147cc51-39a7-4eb8-9794-fb5f50cd4edb	VT	44.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-22 00:00:00	3c515055-ebf6-4a49-875e-689497b7a9bd	VT	44.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-23 00:00:00	cb486fdf-34da-483e-bcb7-d93640c86d03	VT	44.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-24 00:00:00	926a15f6-9eb2-494d-88bf-1960eb075c8c	VT	44.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-25 00:00:00	abfb4f01-1b6d-4a57-949c-14eccb50ec45	VT	43.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-26 00:00:00	4ae98129-1c37-4384-bd39-816136f43e9a	VT	43.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-27 00:00:00	97ed03fa-58c4-4f2b-8be9-4f4abeac42eb	VT	44.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-28 00:00:00	29c627da-1c66-46f4-acf4-ae52f506a512	VT	44.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-29 00:00:00	48f6102c-8bf8-4b00-a1db-a27e75d11a7b	VT	45.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-06-30 00:00:00	2a919146-57e5-4012-a6cd-c5d807efd2f5	VT	45.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-01 00:00:00	b977a917-05b2-4b1f-8a00-b7d2b2d312df	VT	45.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-02 00:00:00	db8c85cf-c890-4977-a2a3-63d5dca67442	VT	45.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-03 00:00:00	e6948623-87ea-49af-bc2f-a3d1a1fcac84	VT	46.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-04 00:00:00	66fd613b-6eda-4e72-8cbd-01a979e56d0f	VT	46.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-05 00:00:00	9a89091b-c228-409d-a8e7-57ac71a26e99	VT	45.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-06 00:00:00	3d84f3db-ce3c-4ce4-9307-ad4774341058	VT	45.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-07 00:00:00	09b2e85d-c100-4223-bd66-a1776402d046	VT	45.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-08 00:00:00	4d4b4bea-3788-491c-8368-c69937d2c09e	VT	45.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-09 00:00:00	5d2d3419-ea8b-4d04-94f2-1d0bd2357b12	VT	45.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-10 00:00:00	754cb25a-de61-4fc4-9708-c6124fe3c0eb	VT	44.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-11 00:00:00	8e9abc2d-ad68-4d86-bb33-4842e602e8bb	VT	45	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-12 00:00:00	546997aa-be04-44fa-8df3-01cafb6e7a22	VT	44.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-13 00:00:00	12c0194b-7a90-4ae7-bd97-99b9d6b4d9d0	VT	45.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-14 00:00:00	30f64c4d-9fc6-4d29-b7e3-03ed709ccc3d	VT	45.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-15 00:00:00	5ea3d695-5875-4b38-ba4f-2d74c157d371	VT	45.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-16 00:00:00	f432411c-b775-4d47-9d93-969846ff74d1	VT	45.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-17 00:00:00	86793bef-6c6f-46c0-9a21-6a6cecc76925	VT	45.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-18 00:00:00	32c11654-58ca-4182-b35d-af506e05ecdf	VT	45.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-19 00:00:00	38d0483a-de6a-434c-b363-18d4113fd327	VT	46.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-20 00:00:00	eee651f3-38e9-45b3-b324-e62c23c34716	VT	45.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-21 00:00:00	dd88cdd9-c170-4caa-9ab4-b4f6169acf57	VT	45.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-22 00:00:00	d1ea4ccf-7c0f-48e0-8129-93732183e968	VT	45.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-23 00:00:00	7ed8d80f-5fbc-4bd0-9254-04b7cee46407	VT	44.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-24 00:00:00	7c586734-2b31-4d1c-bbb3-ba084dab95c2	VT	44.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-25 00:00:00	1326d99e-676b-42b1-bea4-497a70685014	VT	44.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-26 00:00:00	6681a8e4-1829-47a8-86f5-be80483298fe	VT	45.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-27 00:00:00	65db5407-d620-4b29-a398-b7bb1949717c	VT	46.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-28 00:00:00	e89dfb9f-c234-4027-aa82-6af6e45d3f45	VT	46.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-29 00:00:00	97965317-a4e0-42ee-8084-bc2b41a628e2	VT	46.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-30 00:00:00	8f26be66-191c-4160-afdb-e828a66a06f8	VT	46.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-07-31 00:00:00	55e74138-afe5-4728-9d86-7fd4ec2d2e03	VT	46	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-01 00:00:00	479030d8-2c56-4556-a3bc-481713899a57	VT	45.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-02 00:00:00	5588bcf9-5090-4e0c-8ac5-52457d77d7a2	VT	45.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-03 00:00:00	0be6d666-78a6-48ed-bb76-728d43e28606	VT	46.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-04 00:00:00	e8ea3718-b9a0-4b5c-9eb0-756a2b2d49ee	VT	46.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-05 00:00:00	764110dc-b215-4559-93c3-ceb328b673c6	VT	46.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-06 00:00:00	12a3bb22-12c0-4dd3-9490-edd91a4b3147	VT	46.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-07 00:00:00	42554bde-855b-40df-b36b-f022988eaf80	VT	47.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-08 00:00:00	acf47972-a23b-43a0-94a1-0e8160756e09	VT	47.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-09 00:00:00	84b20a64-7d25-4b35-bf53-8c2f162957dc	VT	47.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-10 00:00:00	b81ee9d8-6213-4037-8f6e-8e4fac59ea95	VT	47.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-11 00:00:00	cfa2b040-df59-43c0-a8c8-23e214bb1ce0	VT	47.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-12 00:00:00	323c1855-7f15-467d-b6b6-644cab4496ad	VT	47.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-13 00:00:00	38b6bf11-ddb0-43d1-ae70-353d9aa7977a	VT	47.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-14 00:00:00	f5198835-cd12-4abb-8d1b-70e781cd00c2	VT	47.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-15 00:00:00	57d02f73-ed44-4005-8db6-20c172225d8b	VT	47.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-16 00:00:00	fdb9d2f0-37db-4a8b-9126-8ab5e4b7f3b3	VT	47.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-17 00:00:00	5f1a8212-956c-4d11-bd97-cfc1e05093a9	VT	47.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-18 00:00:00	0bc2add2-866a-4d77-9624-b082394901e2	VT	47.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-19 00:00:00	2aa77ddc-b54a-4bfa-893e-cdc0dda8d21a	VT	47.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-20 00:00:00	7c9bbb35-1b1d-4fea-a1f6-ec28d96207f9	VT	47.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-21 00:00:00	b367d93c-026e-4858-a076-63fa5e4f8e1a	VT	47.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-22 00:00:00	a9b81a65-c602-40b1-a553-6c027b7f7aaf	VT	47.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-23 00:00:00	70a90aac-7159-4e55-9126-7cc0797caaf4	VT	47.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-24 00:00:00	d4859e5d-f29c-4a97-b004-a9c5f23a79ae	VT	47.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-25 00:00:00	94599d89-0d3e-4988-8659-36c53d990691	VT	47.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-26 00:00:00	562677d4-dbf9-42f4-b1cb-a5479b1705d0	VT	47.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-27 00:00:00	dc16f258-fd01-4972-aebe-78db5928d021	VT	47.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-28 00:00:00	4232c450-af32-4378-80f0-37d0cea5ce8c	VT	47.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-29 00:00:00	080e7435-b9f4-46f0-9e10-2823b8da4fa4	VT	47.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-30 00:00:00	871dcac6-90f5-45e3-a6f2-5db8426d5a09	VT	46.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-08-31 00:00:00	01a9cab2-26e5-4b0d-83cb-03fa8a034664	VT	47.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-01 00:00:00	5b5c9e28-d676-40b1-a544-af4560793ab9	VT	47.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-02 00:00:00	603ca1c4-05ce-4859-a9a1-1e63b1bb5339	VT	47.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-03 00:00:00	34d4ad5c-d3c6-40e8-867f-4e9b5beb984e	VT	47.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-04 00:00:00	264ff6b7-a005-41ac-92e8-6c39d8d1afa8	VT	47.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-05 00:00:00	7bcfe97c-2188-4195-aad9-7a96f9b7a444	VT	47.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-06 00:00:00	ba0d764f-de90-492b-9fb0-1d62d05e12f4	VT	48.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-07 00:00:00	62e8fec5-4427-4c12-ae0f-047359db190d	VT	48.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-08 00:00:00	2492f2fd-00fb-4c59-810f-60fe20c524f6	VT	48.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-09 00:00:00	82b824c7-c2dc-41bb-995f-4d1f267e9674	VT	48.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-10 00:00:00	f838af65-b8f4-4830-a8ed-49a232fd07bf	VT	48.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-11 00:00:00	58b0c364-6c20-4d56-8ef6-80b1d9df710c	VT	48.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-12 00:00:00	f4ae0d79-e13a-401f-9119-e362a805a56f	VT	48.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-13 00:00:00	fb68b810-ecb9-498b-a027-7d364b1ae26a	VT	49.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-14 00:00:00	1496560c-008b-4e60-a6c7-17c9b4af6e27	VT	49.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-15 00:00:00	6c3a6a65-dfab-4b85-b14f-83e245b65ce6	VT	49.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-16 00:00:00	d1190628-e83f-4797-9354-05ab23317436	VT	49.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-17 00:00:00	e2e1b03e-31fd-4944-85d8-8e045b7f8fcf	VT	49.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-18 00:00:00	288de582-344a-46ab-8f13-9d794b2a1859	VT	49.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-19 00:00:00	ee1555d8-8b77-40f2-87ea-cad7f6788471	VT	49.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-20 00:00:00	e4adf3cb-625e-4c10-94b4-cec6d0e63504	VT	49.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-21 00:00:00	c888d0f8-789b-4987-9a69-1d51dee9664a	VT	49.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-22 00:00:00	fe2630c7-eb1d-4f4b-ac03-9302a6879e96	VT	49.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-23 00:00:00	0584ac16-5e01-40d2-b00b-4f314f6392cc	VT	49.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-24 00:00:00	81aa7112-1695-4cdb-adf4-3a6e058e9630	VT	48.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-25 00:00:00	fc0a8619-17a1-4963-ba19-144801712416	VT	48.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-26 00:00:00	d4353ea1-0895-4675-8263-8fe531e8571d	VT	47.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-27 00:00:00	4e2e9f49-38ce-4a29-8532-ef7b8f51058a	VT	48.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-28 00:00:00	1cc7b95e-37a7-4928-92e4-5b2b371a62cf	VT	48.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-29 00:00:00	7903e980-71b3-4d98-b7ef-439055421b16	VT	48.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-09-30 00:00:00	54fc3d81-af1f-458e-bb6b-ae398629c5f8	VT	48.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-01 00:00:00	1743df0f-5aff-430b-b8d6-1165b3168448	VT	48.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-02 00:00:00	acf02868-e8fc-4988-8a6e-a93c25a0681c	VT	48.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-03 00:00:00	53725320-5502-4ce2-ad27-560ab78f028f	VT	48.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-04 00:00:00	da783693-05b7-4ba4-9edd-f3a4cd078ed4	VT	48.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-05 00:00:00	809c7395-d416-433c-8cc2-03144b4be622	VT	48.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-06 00:00:00	7d8083be-b664-488a-9af3-2ebd73f0e415	VT	48.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-07 00:00:00	b8bd607d-19b4-4ae3-8008-6781088a32f4	VT	48.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-08 00:00:00	f51c9165-ac27-4033-9605-23f023d714e2	VT	48.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-09 00:00:00	f8d505e9-b90f-4fd9-9545-a48cde6efe7c	VT	48.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-10 00:00:00	0b922991-cfd2-4fa9-af8e-0984bb705e4c	VT	47.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-11 00:00:00	a1ac3775-df17-409a-9f45-eeaea55d8f64	VT	48.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-12 00:00:00	3de06906-1a27-4e6f-aa1f-901080bf2361	VT	47.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-13 00:00:00	b463b591-b115-4d16-94ae-dd9db635f869	VT	47.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-14 00:00:00	74aca1c7-a985-43e7-b7c7-0e22a38152d0	VT	47.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-15 00:00:00	190b4c07-bdcc-43aa-8adc-cf9133a8865b	VT	48.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-16 00:00:00	80c4a2d8-6bf3-4393-a6ce-f5fcfa6b7ea0	VT	48.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-17 00:00:00	8d60c5de-c064-4aa9-b152-37de57747d34	VT	49.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-18 00:00:00	aa85b3f4-f8bf-4913-8831-f7081f53aa3d	VT	49.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-19 00:00:00	41cec246-776e-4f2c-8ff4-9786cb1c8c07	VT	48.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-20 00:00:00	37bb181b-964d-44b5-a24c-9d121aa0c326	VT	48.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-21 00:00:00	b1f95b78-1037-4766-bc81-10c9fb568d88	VT	48.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-22 00:00:00	d13c6dbe-35f4-4bfc-8d89-74a2dac4cef7	VT	48.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-23 00:00:00	e8d20e08-4aab-4b84-9ee3-f868ed2c7c53	VT	47.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-24 00:00:00	520ab60e-7ea6-4b3f-bec6-af93a05d70cf	VT	47.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-25 00:00:00	64899668-8bb8-4993-bc21-749190f46e7c	VT	47.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-26 00:00:00	d64613ac-dc15-4020-95bb-11df44421f9f	VT	47.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-27 00:00:00	81377631-45ae-42f8-8f39-7b2cc4e98994	VT	47.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-28 00:00:00	ddd148d0-d723-4d49-b6d1-73870032b02b	VT	47.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-29 00:00:00	5fe4e8e6-0e4d-42c6-9dec-7530f5d12e3d	VT	47.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-30 00:00:00	0bd3dc44-295c-4587-98f7-45bd1cb8b489	VT	47.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-10-31 00:00:00	bca16378-1fd1-4358-a49d-3364cde33a29	VT	47.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-01 00:00:00	b482e06c-94b9-42eb-9455-648ca48b5016	VT	48.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-02 00:00:00	fdf0600c-4199-43f3-96e0-776080f5785c	VT	47.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-03 00:00:00	746ef63c-ca37-4687-a84c-833f31e07c59	VT	47.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-04 00:00:00	00c6d49e-5a2b-45f1-b64a-946c71d6ed96	VT	47.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-05 00:00:00	46eb6722-6b12-41a2-b155-3332891714e6	VT	48.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-06 00:00:00	b7cf7603-33f9-4d5b-89b1-6fa2cb2a5bda	VT	48.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-07 00:00:00	fb08f95b-d5ba-4157-bec5-cf9bfe775ed1	VT	47.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-08 00:00:00	e365bade-47d9-4bca-8b7d-b5044bbf8828	VT	47.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-09 00:00:00	726868e4-5430-474c-8680-3bbd62548901	VT	47.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-10 00:00:00	87cbbff9-34e5-41a2-ac66-084c15b34bde	VT	47.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-11 00:00:00	e3669798-2935-47dd-ae9a-cc764493b761	VT	47.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-12 00:00:00	6bca9655-30c2-4e03-b2f4-324448b0f9cc	VT	47.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-13 00:00:00	decf6100-d905-4959-a601-2e954166a92b	VT	46.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-14 00:00:00	63a492d0-d6be-4fd8-9830-3031406b4802	VT	46.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-15 00:00:00	8fb84326-da1d-4d48-b79e-358c0a559bb9	VT	46.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-16 00:00:00	53940a45-66b6-4ec6-9b37-1d9ecafa6a5e	VT	46.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-17 00:00:00	bb3c0026-4e3c-4127-9635-6498f78282e5	VT	46.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-18 00:00:00	6716b768-392a-4912-afc4-9074e43c89ed	VT	46.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-19 00:00:00	36f9834d-184f-45c1-bd99-9fa317a75b10	VT	47.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-20 00:00:00	d88dc7fa-3f2c-46dc-b788-ec3e3a2cbc73	VT	47.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-21 00:00:00	5a437df1-3e02-4538-999d-d4af8d342b9e	VT	47.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-22 00:00:00	b9cd48b7-6920-4140-a2e8-0f6a8ebe3c76	VT	47.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-23 00:00:00	0145eece-d626-43a0-95a9-25bfab2dbcd4	VT	48.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-24 00:00:00	02202578-c90d-4176-bbdb-0cec4e1c912b	VT	48.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-25 00:00:00	765129b9-5fcb-4d62-b41a-2b98b380db7d	VT	48.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-26 00:00:00	567a4f48-6078-4dcb-9a01-c12de4fbae44	VT	48.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-27 00:00:00	b37e3e58-19a6-412e-99f4-d379c6b0c2a4	VT	47.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-28 00:00:00	2d421094-1baa-4111-9a20-d6dde136717a	VT	48.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-29 00:00:00	1873b5d0-7867-4285-b35a-b225d4027792	VT	48.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-11-30 00:00:00	ba417924-33b8-48d9-8307-7b2e6e510b07	VT	48.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-01 00:00:00	03ecc6dc-2312-423a-9b32-091a0b51d030	VT	48.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-02 00:00:00	5e50058d-2b95-409c-8f7e-e56754d6dc3b	VT	48.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-03 00:00:00	73c19571-f946-411d-abfb-68a8f7f7f69d	VT	48.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-04 00:00:00	ec8aa6db-5cca-4b19-a52b-f6b6967c0b67	VT	48.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-05 00:00:00	84205d6d-ef43-481b-8a65-641c7800c982	VT	48.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-06 00:00:00	4eaba9ed-c5f5-4c49-a9de-a9cd7706e7bd	VT	48.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-07 00:00:00	a6ce134e-a30b-415f-b3d3-3a61c3c9ede8	VT	48.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-08 00:00:00	682d4b76-f43d-42dd-9bae-8c130b636369	VT	48.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-09 00:00:00	0d6fbebf-c767-48b7-8aeb-e07b31c7aa74	VT	48.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-10 00:00:00	a50a0b48-f16c-46ba-bdf7-5b12d074df32	VT	48.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-11 00:00:00	ac131495-8219-4e40-bb46-0fc94256a0b9	VT	49.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-12 00:00:00	a9457b8b-19df-4684-860a-0d695a88d5a5	VT	49.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-13 00:00:00	6001110d-2056-4ff4-b71a-e83757647a16	VT	49.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-14 00:00:00	fcf5696c-7e37-4f15-9acd-d03f8f757268	VT	49.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-15 00:00:00	7a5eff91-fb1b-423b-82c3-fb0431d4734c	VT	49.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-16 00:00:00	c58bf129-efee-4456-8bf7-13626566de1d	VT	49.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-17 00:00:00	ba546b33-1b24-4211-9942-836c13cfbbbb	VT	49.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-18 00:00:00	7a3b10c5-3d8c-43ac-806d-583fd6b0b9e0	VT	49.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-19 00:00:00	d3066651-e5af-44e5-b1ec-b53e3b65cb48	VT	49.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-20 00:00:00	560c1cfa-ef29-405e-86c9-aea392c13263	VT	49.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-21 00:00:00	d5c60fbf-13ef-48c1-9333-ef2e2da28502	VT	49.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-22 00:00:00	9066425d-0b4c-4258-81fe-f1f07ceb9acd	VT	49.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-23 00:00:00	1264f105-b45b-4124-b7d3-f5da83bafd91	VT	49.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-24 00:00:00	de197d62-2296-410b-8d3d-b9ff4eb8b77d	VT	49.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-25 00:00:00	fd441e18-3ddf-473f-a4ff-3b19eb84753d	VT	49.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-26 00:00:00	dd82339f-2f20-4d7b-9e7b-78a36fab5433	VT	49.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-27 00:00:00	73ef8ef6-6370-4ce9-a603-9ccafc9b60c9	VT	49.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-28 00:00:00	0830cdb8-85ca-4402-9a1b-5e093f231ff4	VT	48.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-29 00:00:00	39ac8cee-87bb-46ec-aeea-f2e6f55c9fae	VT	48.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-30 00:00:00	0d2bfb0e-ed99-4cff-b43a-6ba4f86f1d42	VT	48.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2012-12-31 00:00:00	bf1d6ef2-7085-43a1-a332-1e8bcef9da93	VT	49.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-01 00:00:00	b593b651-9e77-468f-ad1b-bf6a89a5642f	VT	49.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-02 00:00:00	cc18be87-cca3-4d39-b8ba-60bd110b9724	VT	50.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-03 00:00:00	093024bb-86b3-43d5-9e90-00e6b70ba04d	VT	50.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-04 00:00:00	34fc2cde-c79e-4f66-aa29-f8a3ed9c2226	VT	50.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-05 00:00:00	41985ced-80a9-4b20-946a-3d533bf8ec62	VT	50.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-06 00:00:00	0aa11132-2125-43ec-84e9-ac80c742934c	VT	50.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-07 00:00:00	3784defc-8e62-44c0-898f-599c04f18f3b	VT	50.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-08 00:00:00	9a854492-3ee7-4f58-8c36-2016fefc400d	VT	50.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-09 00:00:00	92985ca7-63af-4998-bce2-0167a51f965e	VT	50.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-10 00:00:00	f651c44d-f539-40c0-b0e9-ea947b54c633	VT	50.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-11 00:00:00	72cede9a-5863-4b1a-ab64-2196de79a3ba	VT	50.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-12 00:00:00	d8a97dbe-717d-4d04-946f-ebfc7bf4cc7c	VT	50.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-13 00:00:00	64635f81-1be3-48e9-b3e9-3cadacf7b066	VT	50.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-14 00:00:00	9eaa3f48-07a9-49df-92c6-d7a0db1e25cc	VT	50.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-15 00:00:00	be77825a-9197-4c57-a9c7-10563adcc2f8	VT	50.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-16 00:00:00	4c3d7ef3-bb37-4f83-bd5c-274fb5ae8c13	VT	50.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-17 00:00:00	f477124b-1099-45cc-acab-65816bd3e708	VT	50.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-18 00:00:00	13311dd6-da17-41ad-b8a1-031b30ca1726	VT	50.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-19 00:00:00	87805dd8-515f-48b9-8ec0-44b83e8fd4ce	VT	50.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-20 00:00:00	cb90bfd9-ad11-444c-a298-19bc334a5f7b	VT	50.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-21 00:00:00	dcc39c67-e1f6-4075-8229-057ba9d70663	VT	50.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-22 00:00:00	bdf425d2-8a7e-4510-bfef-7a379f062030	VT	51.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-23 00:00:00	975ef879-7609-4851-a07e-1ce548a7a8ae	VT	51.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-24 00:00:00	0cb1243a-aa7b-46a9-b446-c536bdaf5b1b	VT	51.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-25 00:00:00	49027f61-f19b-4ecf-b33b-7017a29264eb	VT	51.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-26 00:00:00	ac4cf7b2-8b60-410d-8c77-5c33f6c625b1	VT	51.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-27 00:00:00	2cb99390-d935-4b3b-80f6-2947ba3d6335	VT	51.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-28 00:00:00	5f748593-7bd7-475b-9f95-2c56c602f077	VT	51.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-29 00:00:00	704bc136-a4ae-4c29-b387-f09ecf371edc	VT	51.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-30 00:00:00	91313251-83d3-435b-bad2-bcdef2148c55	VT	51.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-01-31 00:00:00	36d30fe5-c2b4-4e6a-8588-044aaf88f722	VT	51.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-01 00:00:00	b2ac7f79-fe59-4ce7-a2b1-495550d76f5c	VT	51.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-02 00:00:00	f20f74cc-6fb8-4e74-94c4-eb64a1fafd6b	VT	51.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-03 00:00:00	d14e9a35-721e-4472-9772-7a7c4006a0a7	VT	51.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-04 00:00:00	488da405-f6d5-4551-923d-ed914c2e283d	VT	51.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-05 00:00:00	bea455a6-a353-4f4b-8421-f8dad51ec338	VT	51.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-06 00:00:00	ebc63137-b682-42f0-90e9-37eb3f3b1688	VT	51.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-07 00:00:00	cc9efb7a-04a9-495a-923e-44687d90211b	VT	51.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-08 00:00:00	09a0994c-fbe8-4d87-acd6-a9ed67265f02	VT	51.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-09 00:00:00	4af972ca-6eec-4373-b231-8f1fbd008ace	VT	51.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-10 00:00:00	67ff7e1c-f20f-4a41-847d-786ece918386	VT	51.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-11 00:00:00	799c1ff0-1b77-4ba2-aacd-7338a23c3f93	VT	51.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-12 00:00:00	bd590556-97f6-478b-8656-f68b200e8ee8	VT	51.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-13 00:00:00	18443ea8-af35-4ddf-94d2-888fc25d1b23	VT	51.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-14 00:00:00	35f287a6-4a3a-4f6b-a9d5-964d1df91205	VT	51.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-15 00:00:00	71703698-2659-49ea-9e4d-a9347ed7dc2f	VT	51.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-16 00:00:00	facfee24-b236-4602-a908-53e508e42575	VT	51.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-17 00:00:00	562aaa4b-d38c-4475-9289-87460bce6695	VT	51.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-18 00:00:00	0c5c0941-1ba6-4f9a-88cd-c7f59916165b	VT	51.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-19 00:00:00	7fa3e5b6-078f-4818-8cb8-c0fa4e79e2f3	VT	52.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-20 00:00:00	718e5b56-c056-4a21-8bd9-40fa2da7d150	VT	51.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-21 00:00:00	f4a281a8-e005-4679-8078-8a30a3e1f18e	VT	50.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-22 00:00:00	4e5b8655-1a78-4c97-a3d3-4dc3f5f0d572	VT	51.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-23 00:00:00	be71533d-b9a0-4dfe-9053-f144060ce094	VT	51.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-24 00:00:00	0b007ebf-ade3-480b-b788-a6e340a42e90	VT	51.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-25 00:00:00	a69d8194-f50e-4791-8570-d754d6e89a05	VT	50.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-26 00:00:00	1926aa26-6889-4dbc-825f-42d77d3c56ff	VT	50.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-27 00:00:00	580550af-e0c7-43d7-bc44-011df560c448	VT	51.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-02-28 00:00:00	068d4a1b-4ccb-4bd7-92e0-f37621adab96	VT	51.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-01 00:00:00	c0bd21f8-2483-4c67-93f8-76a80290ea2c	VT	51.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-02 00:00:00	73896d81-5df4-4914-a15a-955f583fd5ad	VT	51.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-03 00:00:00	0c521084-ba30-4be7-93e9-725c2cefdea5	VT	51.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-04 00:00:00	4ba466a1-d3c9-4ae6-888b-653b4ed41604	VT	51.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-05 00:00:00	b529ac9b-6145-468d-9dda-bd795295d3ad	VT	51.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-06 00:00:00	3b6f975f-309e-4bf9-9f57-5c52b7867010	VT	52.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-07 00:00:00	858b3e2d-08d2-4b42-89f6-22a6d2ba9a22	VT	52.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-08 00:00:00	17eeec6e-0424-4495-acaf-2220df02e820	VT	52.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-09 00:00:00	78c456ea-5a6d-4fa7-b58d-5b1bad928a86	VT	52.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-10 00:00:00	2b33fc85-7bf4-42f5-86d6-0d985181bbde	VT	52.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-11 00:00:00	cd2da2e7-a02c-4257-aef8-0496de092243	VT	52.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-12 00:00:00	f36191db-ddf6-4801-8a82-76fd574d5a25	VT	52.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-13 00:00:00	4d9f2aa1-6c83-4725-a6f9-08344596940f	VT	52.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-14 00:00:00	be92ee85-96f1-476c-98d8-a0429d64bee2	VT	52.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-15 00:00:00	2e2fac40-40b2-40b7-8819-ecfc1165a7a8	VT	52.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-16 00:00:00	1a542376-dacd-48c8-a739-1509f9a8d2de	VT	52.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-17 00:00:00	d0b31394-4dae-4471-b94f-8b4c02b89c1b	VT	52.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-18 00:00:00	cd13ab05-601a-4321-9e9c-29fd5ff7c654	VT	52.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-19 00:00:00	21b497a0-e2b6-43a6-9e74-d60eff1120aa	VT	51.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-20 00:00:00	162e2eea-8f77-42b6-af90-ccfee7fdd2f1	VT	52.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-21 00:00:00	c2b37940-34dc-45a0-9681-7b769d836e71	VT	51.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-22 00:00:00	8e2a386f-9530-48cd-bd31-f82dc7e83a74	VT	52.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-23 00:00:00	b5656c07-d4dd-4239-adde-683678d81bd7	VT	52.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-24 00:00:00	5475828c-4932-4124-9866-2a876ae86c8c	VT	52.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-25 00:00:00	57e1afaa-7bc8-497f-96e5-2448894ac1b9	VT	51.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-26 00:00:00	15477478-5f2a-4105-afee-c0a9f8966fd1	VT	52.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-27 00:00:00	eb55a5c2-301c-4b79-8cb0-733df2b26429	VT	52.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-28 00:00:00	51d6c16c-a361-4b65-9f43-1802d55c7598	VT	52.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-29 00:00:00	42c4fbe4-d4e8-461c-8cb7-092140f3fe79	VT	52.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-30 00:00:00	a7f27937-2045-42e8-a9cf-d2b08a2549b7	VT	52.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-03-31 00:00:00	3cdf7838-542f-4361-b143-aa5a0e63d497	VT	52.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-01 00:00:00	8128f868-2b12-40ba-81e2-ac0fb92ff91c	VT	51.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-02 00:00:00	5396d068-6cb8-421c-bd59-696a0434ea9a	VT	52.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-03 00:00:00	f0df09c0-f41d-42d6-b40e-dc6922be7dea	VT	51.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-04 00:00:00	b638a7d4-e42d-4f6a-8a7f-e21c1039e9e3	VT	51.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-05 00:00:00	f4208e3a-4555-463b-b287-2592de72eeef	VT	51.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-06 00:00:00	dc704662-ecb0-4dee-917b-894f9f4f5f69	VT	51.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-07 00:00:00	a651c590-29cb-4f4c-ad28-eff16d8ca381	VT	51.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-08 00:00:00	ae3e2adf-654f-4a42-af07-73d89416e6f9	VT	51.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-09 00:00:00	8ebc9f75-583f-43fb-a7b0-ec6b687f6cba	VT	52.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-10 00:00:00	7715f5a8-009a-4619-a9f7-32971467762c	VT	52.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-11 00:00:00	22e6e079-0907-4e74-9175-8ccf538d9ab9	VT	53.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-12 00:00:00	0c5983c1-3d05-48b1-9703-4ec0a3eb296f	VT	52.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-13 00:00:00	676fb661-3c83-4a85-ba9a-d3ad5952d5f6	VT	52.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-14 00:00:00	f02dc78a-98f4-45cd-b292-3fc1b2aad519	VT	52.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-15 00:00:00	a29e14fb-f129-40f2-b843-5d97c3aafbba	VT	51.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-16 00:00:00	050eba31-8048-484b-8d25-36ad82f24f6d	VT	52.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-17 00:00:00	166bdf32-fbe5-47bb-a112-6b50881993ed	VT	51.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-18 00:00:00	023d3f2e-f6d1-427d-a3fb-e8d5da6dd47a	VT	51.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-19 00:00:00	8ef73c32-264d-4590-9f64-b17b583b4126	VT	51.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-20 00:00:00	4b20ee12-dfb6-4ef6-8a31-3a7582bb730a	VT	51.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-21 00:00:00	6a492571-9585-414e-a3d7-926289db9ddd	VT	51.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-22 00:00:00	6b0caf20-de39-4311-9dc6-c984632b7a12	VT	51.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-23 00:00:00	bd19e101-67f8-4555-bb0f-cd948c7b63b7	VT	52.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-24 00:00:00	9c1e5a21-3381-41da-abea-505c795883bb	VT	52.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-25 00:00:00	ac0feb25-8af8-4270-a2d8-b0c49464e13e	VT	53.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-26 00:00:00	c0c4ba78-22bc-4310-adc4-305e862bf6f7	VT	52.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-27 00:00:00	3708a242-cfd5-48ae-9b0a-41b76f992e45	VT	52.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-28 00:00:00	8a4557ff-e86d-485f-9134-aaff22d26236	VT	52.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-29 00:00:00	bbacfd76-2cd5-4480-9950-d14c171645de	VT	53.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-04-30 00:00:00	9076dc42-e3cf-436d-a5f6-63a6d3cfc804	VT	53.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-01 00:00:00	be7eb8cb-9d32-4553-adaa-31ec5e91d203	VT	53.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-02 00:00:00	ab9565f6-7e26-474e-b311-6c8c9ebc21c8	VT	53.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-03 00:00:00	fa4f7147-dbf4-4d05-a213-a4fbfba997b3	VT	54.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-04 00:00:00	44caeffe-3fed-4fdb-924a-9be083fa8fae	VT	54.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-05 00:00:00	8004a94c-4d4f-4ef5-8c12-946e8b03d10a	VT	54.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-06 00:00:00	bc1135e6-c118-42eb-a4e4-7125bfe1ca61	VT	54.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-07 00:00:00	d5acd24b-29de-4ee0-8aa8-8f86a495324b	VT	54.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-08 00:00:00	0659b72d-74fa-43aa-80bc-cf549fe370e3	VT	54.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-09 00:00:00	252bd1dc-3e31-4f59-ae77-a79a6341fd3a	VT	54.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-10 00:00:00	29dccf48-97da-4b57-a090-59b1452033ef	VT	54.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-11 00:00:00	de600c13-063e-426a-a055-cc064ac92a49	VT	54.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-12 00:00:00	5537b851-b049-4fe8-942b-b43b63db9c93	VT	54.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-13 00:00:00	73978784-761c-4c92-9a5f-354fde041262	VT	54.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-14 00:00:00	20bba34b-c7ba-4250-a8dc-e0161c48a45d	VT	54.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-15 00:00:00	2cbd6097-784d-4fac-b1f9-8f8be5803bf3	VT	55.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-16 00:00:00	e0fb8ec5-9304-483f-845c-d756c51be266	VT	54.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-17 00:00:00	6f68b803-f876-4598-9239-eeb88ce3e2d8	VT	55.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-18 00:00:00	74080ca2-bcfd-4ec6-8313-329cc11c58e2	VT	55.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-19 00:00:00	d51e26a7-1a2a-4a2a-adf9-7a4bd358db8f	VT	55.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-20 00:00:00	bf97f0ba-b1f3-4300-a952-d9191e627151	VT	55.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-21 00:00:00	f50f8fd3-fccf-4dff-8bc2-7b0dd784b21c	VT	55.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-22 00:00:00	d0bfb68c-3bdd-4b7d-9924-6bcb26e7e573	VT	54.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-23 00:00:00	1b49663b-f5eb-4343-936d-3578fcc48675	VT	54.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-24 00:00:00	a94e10e4-c2b5-4ad5-9458-bd004e3503cb	VT	54.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-25 00:00:00	f67091d8-cb70-43e0-b476-3498048cc4be	VT	54.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-26 00:00:00	b5875699-6d27-4458-aa98-292227e59233	VT	54.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-27 00:00:00	35613a10-485c-4b54-bdad-c4d4b90bf272	VT	54.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-28 00:00:00	4da357b4-cfde-44d3-88d3-c84155b95e53	VT	54.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-29 00:00:00	e163c579-cec0-4080-9ee1-3a127c7a2cc8	VT	54.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-30 00:00:00	2bd22f5e-4abd-468f-ad07-16d3e8da27f2	VT	54.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-05-31 00:00:00	63b13a57-becc-41c6-a8db-6a88ccd9a231	VT	53.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-01 00:00:00	15e0e06a-7310-4f8b-addc-dfa87bd89416	VT	53.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-02 00:00:00	9fe10739-c5d3-4664-b939-5e7acfad35a2	VT	53.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-03 00:00:00	ee700966-77c7-4ffd-b759-a418bc2ac883	VT	53.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-04 00:00:00	6a4d8c5d-3552-4691-895f-0202952ff314	VT	53.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-05 00:00:00	f69ac921-2c38-436c-a94a-902506b1a144	VT	52.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-06 00:00:00	511f6566-5d46-437c-bbdf-680033793ed9	VT	53.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-07 00:00:00	b814efa1-dbdc-4a20-86b0-bceed0ab1e0f	VT	53.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-08 00:00:00	1c3a7ce6-7168-4185-b6aa-d898c83b92c9	VT	53.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-09 00:00:00	4494f50f-5b5f-4cfe-8c6e-861145677fd5	VT	53.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-10 00:00:00	cda70218-4146-4a11-9383-370b8e6d4d09	VT	53.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-11 00:00:00	73a77ba0-7f28-473f-b90c-a8b6e7fbad0d	VT	52.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-12 00:00:00	4e8fdaf2-a34b-421b-ace3-ba07aa68f887	VT	52.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-13 00:00:00	59f7b436-1538-452b-8062-562b7db4e763	VT	53.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-14 00:00:00	98117c75-35be-416f-98ac-af61a54dbab3	VT	52.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-15 00:00:00	6e4b36d6-6f82-4df6-bd4f-897845450c92	VT	52.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-16 00:00:00	0df508ec-dd19-40cf-9d57-60359bf78532	VT	52.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-17 00:00:00	a3e824ae-8d01-43e8-ac63-cc4626cd2333	VT	53.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-18 00:00:00	72a6d5f5-b3aa-4d93-a1b9-cce80767e14f	VT	53.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-19 00:00:00	94975a9e-b3f9-4c9d-9acf-27cfec6f6d99	VT	52.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-20 00:00:00	7923f1eb-6ba8-4419-a794-5530b82871bd	VT	51.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-21 00:00:00	b699380a-ecec-4847-a935-91befb985724	VT	51.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-22 00:00:00	dd46e792-0640-44be-bafd-9aa579e0a6e2	VT	51.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-23 00:00:00	6c531364-2801-4d6b-a988-6a3da13674dd	VT	51.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-24 00:00:00	23aeb1da-5835-46c4-8a69-7b7ce12f7207	VT	50.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-25 00:00:00	c0bd9372-c65f-4038-975d-2b6cfd60bab7	VT	50.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-26 00:00:00	9d8876c2-84a0-4a5e-911f-63507f2ad5d8	VT	51.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-27 00:00:00	631a1d86-c8a3-4d75-80fe-02dc0751c9cb	VT	51.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-28 00:00:00	42cffe4a-bc89-474d-aeb7-d91913c8aa3f	VT	51.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-29 00:00:00	9e484428-30b7-4407-8ba7-cdfe8ac983f9	VT	51.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-06-30 00:00:00	7da77eae-72a9-4568-b9d8-c3f1efa06c56	VT	51.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-01 00:00:00	4bd0fa13-47ce-4ddb-a712-6a0d02d08357	VT	51.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-02 00:00:00	edfb3910-80fd-4a8e-a933-d1c759e109c2	VT	51.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-03 00:00:00	72e4cb73-62eb-4bba-a9a7-0844d1fc884f	VT	51.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-04 00:00:00	33e270b6-d7e3-4b41-9a8e-1920e201da8c	VT	51.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-05 00:00:00	831d0820-3bfa-4203-8b6e-57efda1496d8	VT	52.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-06 00:00:00	867df0f9-6017-459c-bf56-6b02bc4c87b4	VT	52.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-07 00:00:00	f139ec7f-ed8a-4b9e-a896-936840205653	VT	52.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-08 00:00:00	739f139c-eea3-410d-9a90-c6cc02542c0d	VT	52.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-09 00:00:00	b8045f0f-9dfd-4673-a7ec-d79072b710b7	VT	52.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-10 00:00:00	db4b8a70-9c25-46e5-9cd6-3f093954fedf	VT	52.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-11 00:00:00	4c9de517-5274-4516-8799-e0d62a8fb679	VT	53.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-12 00:00:00	194b3863-0b46-438f-bfa7-8635b14530b1	VT	53.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-13 00:00:00	a45af1d8-600a-4bb1-a1ea-30236fa6e3f0	VT	53.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-14 00:00:00	1da4f35f-9b0a-433e-b4f6-84228914c2c0	VT	53.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-15 00:00:00	03919c6e-db46-4656-81fb-69ac4b587f19	VT	54.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-16 00:00:00	ee1befec-c99e-48d6-9d0d-74a355d734fe	VT	53.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-17 00:00:00	ae0e023d-e5a5-4025-adaf-29ed4b3699d9	VT	54.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-18 00:00:00	a5244931-fed3-4be3-9c43-b0c7d3f31fb5	VT	54.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-19 00:00:00	2fa90b53-2fd6-4927-a8b9-b8d296aa6c5f	VT	54.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-20 00:00:00	3981da1f-6a02-4340-a68e-d3b8c6ff858b	VT	54.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-21 00:00:00	87ef15a5-20ca-4cb5-955c-fd7b5f933e95	VT	54.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-22 00:00:00	628cf6ea-ebe3-4d30-bb96-bb60c45bc167	VT	54.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-23 00:00:00	8790020a-e4be-434c-a637-4f3fc6840703	VT	54.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-24 00:00:00	1f02862c-3927-4e0f-9b29-a1761f9a92c1	VT	54.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-25 00:00:00	f680d9a0-bb04-4ffa-bf57-a35ffcf14738	VT	54.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-26 00:00:00	f7c8e0f0-3b4a-4a09-a616-c45a847d8ea3	VT	54.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-27 00:00:00	fe171169-e69f-4e3a-96f1-619d523ff043	VT	54.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-28 00:00:00	d533a644-0ab9-4c67-8284-f355d566170e	VT	54.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-29 00:00:00	fd02c813-ad61-41a3-9649-bc850b1e38f5	VT	54.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-30 00:00:00	03c9a4d7-39ce-4602-b35c-085987a8026f	VT	54.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-07-31 00:00:00	216cc04f-22fb-4a25-bf8b-84f898d71546	VT	54.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-01 00:00:00	96ba5416-ddc7-4f01-be47-b3372426f636	VT	54.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-02 00:00:00	38ac5933-a692-4b8a-9acb-8fcc3546c8c1	VT	55.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-03 00:00:00	3f0adc90-57b3-4e67-afa6-8332979b94d7	VT	55.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-04 00:00:00	e30de93d-5a4a-439b-aa62-96a2f7333ae2	VT	55.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-05 00:00:00	7fa52721-40ae-4795-bf92-661dbbfcbe89	VT	54.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-06 00:00:00	fbffdfe9-7e07-4372-9d32-439d8b9dc23a	VT	54.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-07 00:00:00	05148230-50da-4311-8591-4e0614c58d2b	VT	54.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-08 00:00:00	5c8e2b0f-e8f2-4265-90d1-8f2b4b0c6e0b	VT	54.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-09 00:00:00	9b8b34d3-ba4c-4a0b-85af-099e28550cd6	VT	54.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-10 00:00:00	d5d4278e-2b67-47a5-ac3a-07d1d82bc73a	VT	54.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-11 00:00:00	51b97a10-21b5-4a94-abe8-be7761622833	VT	54.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-12 00:00:00	f077d43f-4334-4fc9-abca-c2306b1ef9f6	VT	54.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-13 00:00:00	09b93e24-e326-412b-9a54-cdfd000e5cd7	VT	55.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-14 00:00:00	af58146f-57a5-4cd1-9b61-7554dda2e93b	VT	54.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-15 00:00:00	b672d4ac-a5ff-4e95-864f-bc5b2a095a35	VT	54.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-16 00:00:00	fd0f100d-59a6-4028-8eb9-e53b010d3f32	VT	54.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-17 00:00:00	3d891081-2cee-4820-8758-2dda35f115ad	VT	54.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-18 00:00:00	d560b46f-507e-45b6-ae37-d9409d9f7d37	VT	54.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-19 00:00:00	7bfeb7a9-0e3c-4c3d-8608-78db33d3e026	VT	53.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-20 00:00:00	46902399-fe11-4e76-9e7d-2baae49d2346	VT	53.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-21 00:00:00	87342a82-e609-4f4c-a4ce-928428c5d43d	VT	53.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-22 00:00:00	4a895748-7097-4c1f-b089-ee1b2688b385	VT	53.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-23 00:00:00	40f025e3-87b1-4861-a199-600a8c1e5475	VT	54.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-24 00:00:00	c189db25-65ac-4576-890c-b70a305cbf01	VT	54.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-25 00:00:00	33560900-06ae-4c5f-a314-5f47086fd028	VT	54.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-26 00:00:00	ded25ac3-091f-4413-b729-6a7d9d1f2214	VT	53.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-27 00:00:00	fce2df50-605b-4b42-b8c5-f326bffe2e6c	VT	53.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-28 00:00:00	91a910e9-b98d-4c55-b199-823a0392cc8f	VT	53.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-29 00:00:00	93597298-fafd-45dc-bbda-44862298540f	VT	53.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-30 00:00:00	1725a3c7-f72a-4058-93e9-39d2a8441b36	VT	52.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-08-31 00:00:00	25e3d4cd-f064-4ba0-848d-d01cd6a98f5a	VT	52.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-01 00:00:00	72945d17-ca57-4172-add3-6d6838af7ec9	VT	52.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-02 00:00:00	97a78c9f-08a1-49c2-bbde-dc4025a86377	VT	52.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-03 00:00:00	7e2bab9e-291a-494d-9c20-437180fe8cdd	VT	53.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-04 00:00:00	a4b3509e-c4b2-4b62-99a1-51d7e7b196d7	VT	53.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-05 00:00:00	872a16de-ea7d-4b9c-8784-5be33cfb8f1d	VT	53.97999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-06 00:00:00	0dd40ab1-a44c-423f-aab7-6aa508bf9a71	VT	54.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-07 00:00:00	1ea70d57-fc30-43bf-8a4e-a22fd4963772	VT	54.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-08 00:00:00	94e0fd0e-dbd5-44fe-8a87-eaa9f88ce752	VT	54.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-09 00:00:00	a75d3c5a-b46d-4639-86fc-8e4a1b200310	VT	54.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-10 00:00:00	86248699-91a7-4cf3-88b5-3de816da0d1f	VT	55.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-11 00:00:00	6d8a1a86-86ec-41aa-a5a0-85f14f3c3615	VT	55.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-12 00:00:00	0abe12b8-b8cd-4339-a7c6-b7d85b25e193	VT	55.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-13 00:00:00	0ff02314-7e57-4bef-8043-929d69e78b4e	VT	55.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-14 00:00:00	10bf6b94-ab34-4034-8bd7-70ef9e352ed8	VT	55.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-15 00:00:00	b5fbaeb8-cc5a-44be-9e91-bf7dd1441407	VT	55.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-16 00:00:00	e73c3fea-7f9c-4678-a1ef-d9ada400bb1d	VT	55.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-17 00:00:00	8d89da46-1c12-43b8-a7e3-6476ffa12f1e	VT	55.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-18 00:00:00	3b9df267-e87e-4214-8105-d7a2f44b7d27	VT	57.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-19 00:00:00	6974442d-3179-415e-bcb9-2d7dcf0d547a	VT	56.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-20 00:00:00	3e7c88de-cd96-4d92-be35-6640f1213cfb	VT	56.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-21 00:00:00	eb2f05ff-bbab-4d7b-8d1a-f0e18d214374	VT	56.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-22 00:00:00	edb8ad0d-ce3e-4c60-ae98-fb178d1dbea0	VT	56.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-23 00:00:00	75f22777-9b74-4365-bb65-905a54f6b2f6	VT	56.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-24 00:00:00	a0ce1068-23be-4813-9e97-3f90beee2d9c	VT	55.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-25 00:00:00	34e714c7-003d-45e5-908a-561f8d155ac3	VT	55.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-26 00:00:00	2b4982b1-16cb-459a-8739-dbf6e39ba40e	VT	56.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-27 00:00:00	9cae6684-c117-4b2c-87ce-82f6c848517f	VT	55.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-28 00:00:00	64470e5d-9277-410e-8ce4-562af99d5950	VT	55.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-29 00:00:00	9d7ab543-07d1-4dc3-9c9f-b0b4902535d2	VT	55.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-09-30 00:00:00	5cde5a40-f44c-4db1-bea9-1bc960d6b806	VT	55.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-01 00:00:00	cf679fa8-a941-4157-8d92-42eee09c68e0	VT	55.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-02 00:00:00	369642e1-f888-4401-bbc3-283ff8d15bce	VT	55.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-03 00:00:00	5cb5b420-7aa0-45ef-a8e6-8cd63080255d	VT	55.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-04 00:00:00	8db4c331-6cfe-4a29-a9ac-36f63ba1f93f	VT	55.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-05 00:00:00	7e84311d-c03e-4699-9a1c-679cad947f1d	VT	55.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-06 00:00:00	2e88556e-efec-4aa6-8eb5-9f433ab27b9d	VT	55.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-07 00:00:00	37572707-5b03-4c93-af39-fb1548ba556a	VT	55.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-08 00:00:00	515f5c6c-05bb-4af7-ae63-0d3198271f80	VT	54.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-09 00:00:00	246b68a8-283d-4f39-be53-89132195eab2	VT	54.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-10 00:00:00	144cc815-6a2e-429d-a017-e76de3046886	VT	56.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-11 00:00:00	f3330f19-b768-442a-b7c0-3be093de820b	VT	56.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-12 00:00:00	2c687ddb-b6f6-4a9a-9e36-dde874fa130a	VT	56.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-13 00:00:00	66704f22-ef0c-4fec-82df-4f612b9979cb	VT	56.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-14 00:00:00	f7c1e78a-1647-46bc-8110-e2340674a2f9	VT	56.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-15 00:00:00	ccad1e3f-b1a6-4a6d-80c4-4c7dbf1910c9	VT	56.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-16 00:00:00	39703d92-c2e8-491b-8c03-ec6d37970fcd	VT	56.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-17 00:00:00	a9511aec-3df5-408d-89f5-f1519c4f15be	VT	57.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-18 00:00:00	5fd28715-a6cb-4728-a40b-fee4ea75580b	VT	57.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-19 00:00:00	908fc451-2167-4d16-be42-de006708f842	VT	57.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-20 00:00:00	c94f00f0-f157-4439-86c5-902f4c633562	VT	57.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-21 00:00:00	33a0885d-64f0-446f-b6df-2806f924fee7	VT	57.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-22 00:00:00	5c7544e9-c4b5-4181-9fa8-839ce5725668	VT	58.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-23 00:00:00	d866ccff-879b-4ec2-93ad-c67fff798cea	VT	57.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-24 00:00:00	410f144e-d908-43c4-9f19-45d7ec567274	VT	57.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-25 00:00:00	0ad82736-9acd-47b3-8e9c-4c97088cebc3	VT	58	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-26 00:00:00	f8b52687-a214-4615-95db-296c15388eff	VT	58	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-27 00:00:00	0583a436-0590-4e5f-bfb8-ac9262945162	VT	58	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-28 00:00:00	a18a6be3-d21f-43a5-bbf2-12376ef3ce80	VT	57.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-29 00:00:00	e90ecd0b-6abc-41d6-89e9-64f574ac5c91	VT	58.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-30 00:00:00	3143d2cd-29c2-4f7c-ad7e-bb9dc096b213	VT	57.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-10-31 00:00:00	bbd51986-bf88-4cbc-9c03-00b780d3ed5b	VT	57.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-01 00:00:00	21d15c14-f9aa-40a1-8eb3-6b97f9d339fa	VT	57.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-02 00:00:00	ea78fd75-1156-4205-a848-1b11f12cc70f	VT	57.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-03 00:00:00	a365522d-c378-40c9-849a-da9fa8a0c091	VT	57.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-04 00:00:00	bb639718-06c3-4cad-b141-9f22a887b152	VT	57.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-05 00:00:00	c5913f84-51f5-48ad-a9b9-aea798050950	VT	57.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-06 00:00:00	3c60e2c6-bb59-4b9d-a7bb-0995887d2a71	VT	57.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-07 00:00:00	3de49517-96b1-4703-b0e0-2ccf0aaa3d61	VT	56.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-08 00:00:00	d1a6cd69-4340-43ee-a6c8-53f03cedd6b5	VT	57.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-09 00:00:00	f67628e6-18fd-421b-8901-e94d67dfbc07	VT	57.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-10 00:00:00	20fc6176-026f-46d9-b5c3-2a11d4ba433f	VT	57.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-11 00:00:00	cfa1b3e8-2cb8-4d7f-8ca0-f3ba30b321f6	VT	57.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-12 00:00:00	7af99e75-54b4-4b30-8f33-9ed6b38581ba	VT	57.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-13 00:00:00	143e0b50-0bc5-4d1d-b575-73c3847f42a4	VT	57.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-14 00:00:00	1004af90-e6b8-4c5d-9a7a-3d6af7ad46b5	VT	57.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-15 00:00:00	ee95db20-b0e1-4b92-af42-999cf3b16475	VT	58.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-16 00:00:00	41f46f01-1b0c-4e24-b99f-62594191aeaa	VT	58.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-17 00:00:00	00110796-7f25-4b32-af04-2134df43ba6a	VT	58.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-18 00:00:00	df3cf6b0-0b0c-42aa-a289-8655c5aee0e1	VT	58.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-19 00:00:00	cebb8d21-5333-400f-a7f1-32e6ba9f8077	VT	58.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-20 00:00:00	303cd90c-6465-4298-9c72-1c867471d8db	VT	57.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-21 00:00:00	acd056b9-edd4-4e9d-9618-01c46ab3996b	VT	58.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-22 00:00:00	a151188f-79d4-4093-9126-6ecd72e7d7ef	VT	58.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-23 00:00:00	79a40fbc-d059-44fd-8613-a72cd8b04af9	VT	58.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-24 00:00:00	df8e3a61-fcc9-4190-b765-a0897cf2ba50	VT	58.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-25 00:00:00	e3e9084f-db7c-48b0-9920-836a5240b624	VT	58.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-26 00:00:00	3a6537dc-8f29-4b5a-a04f-74989fed2169	VT	58.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-27 00:00:00	cd13dd90-cfa5-4733-b2ef-b73aff5b4b9b	VT	58.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-28 00:00:00	862c332c-6b94-407e-9235-66e0bfa3d98c	VT	58.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-29 00:00:00	0fe760d9-51c5-4d21-a3b6-4289db64f61f	VT	58.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-11-30 00:00:00	51b07420-2ff4-441d-bb45-6c5f35fae4d4	VT	58.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-01 00:00:00	32d1d566-d2de-47eb-91e8-9677b23019ba	VT	58.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-02 00:00:00	f3f4813b-8fa3-42b4-a2ab-b0a804359205	VT	58.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-03 00:00:00	019572b4-0af7-49b6-9106-763b892a7a47	VT	57.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-04 00:00:00	0ce10e82-444d-4ccb-9a97-538287bc7e4f	VT	57.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-05 00:00:00	ed33e0db-886d-4135-8dde-c49127787055	VT	57.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-06 00:00:00	71209558-1f40-4982-b151-1f3e32e6cb74	VT	58.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-07 00:00:00	652c58e9-7afb-4852-80de-197587aa6818	VT	58.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-08 00:00:00	ee6cc367-159d-465a-9b2f-4d9ac9ab74c0	VT	58.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-09 00:00:00	c0a3ee74-d24b-4796-9f78-17405381e630	VT	58.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-10 00:00:00	cdd140a7-4502-49ca-9c9d-1d463210add6	VT	58.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-11 00:00:00	3ca66ec7-fef4-414e-8a82-0ff2eebff375	VT	57.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-12 00:00:00	7c97fd7f-8518-4468-866e-4544cc31e400	VT	57.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-13 00:00:00	4d766451-7775-4be0-b69a-1f92b2aa6f43	VT	57.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-14 00:00:00	084c6469-3651-49b2-8999-7d204003a427	VT	57.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-15 00:00:00	aedfeee9-d2a9-4872-a860-297725653faa	VT	57.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-16 00:00:00	9ab0905b-add8-4fa8-8a50-b2ef48eac8fc	VT	57.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-17 00:00:00	eda3325d-6de7-478a-9f5e-8df4f909cba6	VT	57.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-18 00:00:00	53498566-95d8-4de3-87b5-775c2f72acc3	VT	58.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-19 00:00:00	4342c504-1551-4265-8f65-512891861c41	VT	58.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-20 00:00:00	c885b1c2-13e0-437e-909a-a8e3b5cce596	VT	58.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-21 00:00:00	a74e5613-94ff-48d1-bf91-a4710d81791e	VT	58.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-22 00:00:00	2334f43a-3de0-491f-b7fc-4b0b1e57e3dd	VT	58.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-23 00:00:00	7862185c-02c3-4920-bf20-e96b551c2aaa	VT	58.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-24 00:00:00	68f8003f-d8c1-473f-b622-fcc00500c1ba	VT	58.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-25 00:00:00	13bfc63c-0ff9-4839-bfdd-fa7127b42363	VT	58.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-26 00:00:00	97d2da0a-6b17-47e3-a274-ac8cf55ba022	VT	58.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-27 00:00:00	7978cb0e-2d06-4ad3-987f-3db9c8df9ce4	VT	59	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-28 00:00:00	d9eed982-3f75-4236-91b3-35bcc34bffc8	VT	59	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-29 00:00:00	383f0232-0eba-4fd6-b5c1-f86e871e7687	VT	59	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-30 00:00:00	06b08655-fc70-44a8-9658-6ae483f16c3f	VT	59.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2013-12-31 00:00:00	15e76d46-8f02-4d31-8841-8bc620398a36	VT	59.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-01 00:00:00	2270e57e-e601-43f4-b510-e9afd13dd016	VT	59.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-02 00:00:00	328ac9dc-193d-4ae6-8ac0-d16353aae7a8	VT	58.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-03 00:00:00	1c09d2e1-f118-45e5-8d3a-930c92e958b0	VT	58.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-04 00:00:00	345b74c3-3a07-489e-a838-a09068c1d598	VT	58.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-05 00:00:00	0c54d87f-fbc3-4ec0-8abc-3060322a3a4b	VT	58.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-06 00:00:00	152fdb5d-6f44-4c71-ab0a-68d58b133853	VT	58.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-07 00:00:00	0ea0676f-d90d-49f8-bbe0-60a73d1ab3be	VT	58.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-08 00:00:00	a84b731f-030b-4ee0-a891-33dfab4c90eb	VT	58.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-09 00:00:00	679cb91e-c41f-41d3-976e-2d39c46092e7	VT	58.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-10 00:00:00	18769d25-01c4-446c-b380-35f8746be6c2	VT	59.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-11 00:00:00	b6259ee1-4c05-4c3b-beef-9b3c131e1823	VT	59.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-12 00:00:00	00f972cc-56ec-4a44-a5d8-e00b0f8e25b4	VT	59.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-13 00:00:00	fddf3ac4-7a39-4ce6-a54d-0a643b2b8de5	VT	58.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-14 00:00:00	3a92cf90-7e13-4b1b-8650-c13b60e26a18	VT	58.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-15 00:00:00	cdfd1c78-3d4e-443a-830b-b80b44d26dcf	VT	59.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-16 00:00:00	075f37c6-d9ea-4fc7-b875-ca9a65176dbe	VT	59.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-17 00:00:00	69b2ea51-8627-4640-8d97-68f4c60f7e6a	VT	58.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-18 00:00:00	d89865b9-ef8d-4586-b049-e8d54c062baa	VT	58.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-19 00:00:00	9329b03d-11ca-4af3-8360-4c8dac5dc96d	VT	58.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-20 00:00:00	ef809c8e-0e36-4955-8b17-75dccec5ac22	VT	58.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-21 00:00:00	d49a2a3b-7574-4079-b2b1-5dc9f1b4aa6c	VT	59.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-22 00:00:00	6fe8eb26-158c-4438-97c4-5dcd248ebba7	VT	59.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-23 00:00:00	0ea64fe1-1c9e-4fd1-b75a-e2d789e86702	VT	58.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-24 00:00:00	2b8ccd6e-bba9-4935-9b49-21dc9cc81a5e	VT	57.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-25 00:00:00	a273e87b-4e1d-42c1-bb62-79feae9af63c	VT	57.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-26 00:00:00	c4f240ab-6e3d-43ba-bb42-1b3dffbc6c57	VT	57.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-27 00:00:00	7aa7c883-0093-4e00-a178-6883a9d12224	VT	56.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-28 00:00:00	fd821380-dfbd-4105-b7ac-a91f1a4c0e84	VT	57.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-29 00:00:00	94218885-20b4-4762-8253-7f4169acc7cb	VT	56.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-30 00:00:00	f950ca80-68f7-4182-88d5-93ff6a0d295c	VT	57.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-01-31 00:00:00	ac5d5d25-e15b-4143-b70c-70963a80b0e2	VT	56.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-01 00:00:00	15316bc1-e498-43fd-b623-096cf7d45b86	VT	56.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-02 00:00:00	a83956e8-7b2d-4be6-adf3-c80d0db6a6ab	VT	56.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-03 00:00:00	61fd5f6f-ab5f-4f69-abf0-d737ee627cad	VT	55.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-04 00:00:00	1b542de8-ebd5-4b16-aaa5-e6397b247473	VT	56.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-05 00:00:00	c61b75d9-54e6-49b8-a161-1f0b97922fca	VT	56.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-06 00:00:00	8e02279b-58a5-453e-9605-832cfeedab60	VT	56.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-07 00:00:00	ed17a1e6-5941-494d-8890-66c9ef811405	VT	57.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-08 00:00:00	1060bda1-cd8d-41f7-8a6a-bc8cae5d66a7	VT	57.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-09 00:00:00	a41a513c-022f-40f8-9e93-948904916c75	VT	57.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-10 00:00:00	a59a1b7e-9778-41b4-aebb-14fb8c47dda7	VT	57.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-11 00:00:00	818bde01-3e9e-4cfc-9b7a-1e899e54d3c5	VT	58.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-12 00:00:00	cddd6a17-a504-4ddd-92c5-537094d4b47e	VT	58.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-13 00:00:00	c07b2039-1dc1-435a-96ba-4a57117d2abd	VT	58.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-14 00:00:00	d62c8633-4940-4c12-a0c0-98f0dd3e5ed1	VT	58.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-15 00:00:00	61228c34-cb64-4615-8be7-cb7b39a06ffa	VT	58.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-16 00:00:00	387881db-f192-4757-b582-ba961fb4950f	VT	58.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-17 00:00:00	3dd45f7a-192e-4323-9308-e063c14a9d22	VT	58.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-18 00:00:00	6cd7705a-bb6b-4d5f-aa11-def2c643c613	VT	59.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-19 00:00:00	c872e16f-56cd-493f-90f4-ad039ff680ab	VT	58.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-20 00:00:00	fbfa22c4-a78c-4b5b-b700-a8e3c5cb54de	VT	59.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-21 00:00:00	b02049e8-8add-471a-b5c4-5108f6ab6eac	VT	59.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-22 00:00:00	1d761abb-a2bf-42b4-a752-0204503e0444	VT	59.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-23 00:00:00	64890f64-e618-4890-b842-20ac5b87f2ae	VT	59.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-24 00:00:00	4db466db-6647-48ee-b31d-51d36353bb0e	VT	59.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-25 00:00:00	621bff21-5a16-4a72-adf2-dcc90849bf7c	VT	59.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-26 00:00:00	ab716e48-d4eb-4b44-8ed4-452ae67929d7	VT	59.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-27 00:00:00	c74d12ba-d4a4-462c-955f-74b67ddf4e68	VT	59.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-02-28 00:00:00	7b051cbc-0939-488c-b3eb-9b64509b7178	VT	59.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-01 00:00:00	1b11c809-9646-4433-bd8e-5227f715d4f4	VT	59.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-02 00:00:00	48a1c24f-6fd5-4abe-a9ff-31cb6b4e0f08	VT	59.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-03 00:00:00	024c2ccb-4a8e-47d3-8838-c70d54c595c1	VT	58.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-04 00:00:00	7c5604bd-4c32-4bc2-aa71-6a6d8dc37fe2	VT	59.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-05 00:00:00	ba7f2a25-5ccf-41d1-9115-7deabb580b62	VT	59.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-06 00:00:00	63c4eda2-63ac-42a9-9464-62f1ec760b63	VT	60.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-07 00:00:00	3a915748-a9fb-4fe0-877c-195b69be196f	VT	60.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-08 00:00:00	558b1a9f-3801-47ba-8c6e-fb389175c32f	VT	60.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-09 00:00:00	56d4c8bb-fd36-4536-ac8b-38cda962da7e	VT	60.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-10 00:00:00	d2917ded-ab95-4370-b4b7-34bc5e4f8556	VT	59.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-11 00:00:00	ecb92c84-d07f-4001-a4fe-808bdec223bf	VT	59.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-12 00:00:00	7e161336-b0dd-4810-aeec-56b49792adf9	VT	59.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-13 00:00:00	c5aad500-f279-4fb4-97c2-40a51b6d6c1c	VT	58.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-14 00:00:00	b9bbfac1-cfd5-466e-9dea-f7d426370c42	VT	58.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-15 00:00:00	faafae94-f16b-4f36-a9a8-90e0bb19a494	VT	58.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-16 00:00:00	c72610f5-d38e-4b29-bd17-4abf311f80ad	VT	58.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-17 00:00:00	a2b853d3-4b7e-4271-b999-f5e8ee528ea1	VT	59.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-18 00:00:00	b0866519-8d45-4af4-9a10-4210561ecd9e	VT	59.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-19 00:00:00	cacf1b6f-ec1b-46e0-b717-ac47ad58bcea	VT	58.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-20 00:00:00	9978d684-71b5-48ec-ae45-5947288e8422	VT	59	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-21 00:00:00	d16255ca-4311-4798-ab2f-4ad15b0efdbd	VT	58.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-22 00:00:00	f45fdd3e-cda3-401a-b403-43819590aa70	VT	58.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-23 00:00:00	68557290-f166-4b8b-8dbd-11d508064392	VT	58.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-24 00:00:00	6472deb5-8da7-46c2-beae-297bab3d0120	VT	58.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-25 00:00:00	aaa66ecb-9e48-4660-8fb6-7d793b75c770	VT	58.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-26 00:00:00	283e542a-652a-47aa-815a-e626a81fea4e	VT	58.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-27 00:00:00	9c51c192-8b56-4762-a21c-9fd471203d8b	VT	58.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-28 00:00:00	56273e73-3076-435f-8266-b6642c83e392	VT	59.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-29 00:00:00	4a712591-f655-4e09-b53c-63c70d51ddec	VT	59.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-30 00:00:00	ca43b7e4-437f-47b2-af58-6ff90754484d	VT	59.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-03-31 00:00:00	6a96fd48-4478-45af-a3c8-70d5ad88d5ae	VT	59.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-01 00:00:00	e37c96c7-63bd-4324-806a-82b00ab5d9b6	VT	60.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-02 00:00:00	74c6fae5-43c8-4732-81d3-0a757adf1c5c	VT	60.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-03 00:00:00	d7f5f9c6-f430-47be-89d9-8700db40bfdc	VT	60.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-04 00:00:00	5a66a95f-c156-4f4e-bced-586c4569c97e	VT	59.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-05 00:00:00	15a846bb-1a54-4d74-b227-712c4b476c64	VT	59.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-06 00:00:00	710dcb68-95eb-4e17-82ab-c2e4ddc605c5	VT	59.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-07 00:00:00	5f9dcc95-87c6-42ff-86d7-fa55f529d595	VT	59.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-08 00:00:00	ce986281-81a5-44b4-bc0c-7e52d38cccee	VT	59.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-09 00:00:00	853f0aa2-7c88-47a4-971b-eb86d410c1f1	VT	60.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-10 00:00:00	716a789d-c021-43e4-ba7e-fe8209017452	VT	58.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-11 00:00:00	7e4f3529-7704-4245-ad2f-8d894630534d	VT	58.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-12 00:00:00	faf80ef0-d420-4978-83b3-7226ba8ef762	VT	58.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-13 00:00:00	57e84c77-719f-497b-9c11-66f08e03ac69	VT	58.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-14 00:00:00	7eb5f3f8-4970-44eb-b6fa-6f9ec91c2d75	VT	58.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-15 00:00:00	99db6e24-3a11-4f59-92b1-d23cfece0f3e	VT	58.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-16 00:00:00	1386adb5-eecb-451c-8043-05c8a813c320	VT	59.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-17 00:00:00	4e625ced-e657-40ca-b5d9-513efaa605b9	VT	59.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-18 00:00:00	7341901f-c026-4c30-bbcb-9d4115765efe	VT	59.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-19 00:00:00	b0930a2f-ace4-4872-9f62-6a7e8d1060de	VT	59.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-20 00:00:00	ab91cbcd-0ccb-4a21-bdda-67a7221c3a02	VT	59.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-21 00:00:00	4e5651b9-938c-4785-9f01-2c328ae20e64	VT	59.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-22 00:00:00	97f93e97-516d-4e59-9cde-3c1b9c3751d7	VT	59.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-23 00:00:00	909f8768-ecdb-48c8-8205-5ba85a76ad7e	VT	59.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-24 00:00:00	1a7b3329-b30b-4c68-a9a8-e5d1afcdd51e	VT	59.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-25 00:00:00	49983ac6-7299-4a1d-921c-90bd297b8b61	VT	59.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-26 00:00:00	bd5c9f23-8ea3-46eb-b78f-73cd11fb8d50	VT	59.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-27 00:00:00	1cbc773b-35dd-47df-9208-e0750173bca2	VT	59.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-28 00:00:00	c7b19909-9042-466a-8246-aa3951f6113a	VT	59.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-29 00:00:00	9bc87a42-f78c-4729-ac7c-8584c8a74b1e	VT	59.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-04-30 00:00:00	4f19edb3-8ff7-4464-9f6d-52d5664d6476	VT	60.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-01 00:00:00	7d196ae7-e655-4047-b68e-dc58265b99a0	VT	60.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-02 00:00:00	4e605a7f-444d-4cf6-b676-e711bc6c36cd	VT	60.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-03 00:00:00	7a9b702b-ccc1-4679-9cb1-3236cb470e86	VT	60.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-04 00:00:00	7b95b098-d067-4859-b38b-8750fefe6711	VT	60.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-05 00:00:00	7fc5b491-268f-489b-9289-fdb84b5b87cd	VT	60.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-06 00:00:00	fc2dc27b-0db4-4f8f-aaf4-36e8fff3e81d	VT	59.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-07 00:00:00	77378079-fd9f-4a27-905d-1acd5b6fe69b	VT	60.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-08 00:00:00	fbb54a7b-ca74-4c57-bf03-82449f53fd3a	VT	60.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-09 00:00:00	f7af6cb4-12c6-479a-a9ee-19c36934e459	VT	60.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-10 00:00:00	03a7b530-0d01-49e6-8bc9-dbbeba77a003	VT	60.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-11 00:00:00	33c0b310-1f8e-4721-a0d8-4a9529cd25b5	VT	60.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-12 00:00:00	164c1f92-155f-4a18-86da-e62857a84401	VT	60.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-13 00:00:00	88c3c342-3bab-4c3e-9a6a-4d1a80771dd5	VT	60.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-14 00:00:00	384e888b-cdd6-4d37-891a-551be728bd53	VT	60.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-15 00:00:00	1553259b-a183-4491-9701-04956339295b	VT	60.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-16 00:00:00	3266db30-0f3c-413a-b551-5405583c4119	VT	60.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-17 00:00:00	e393dbfc-b8cc-4f35-8310-5b4c14088227	VT	60.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-18 00:00:00	9c36207f-9e51-46b5-a3ad-bbbc4b201bab	VT	60.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-19 00:00:00	708be168-d099-48ca-86f7-4d44f07ada24	VT	60.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-20 00:00:00	3bdae091-c18b-4209-94dc-5506c652c2f2	VT	60.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-21 00:00:00	06d05b53-38be-4a9e-8818-5a5243bf729e	VT	60.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-22 00:00:00	0f004dec-f639-4345-afeb-9cd8113d8dda	VT	60.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-23 00:00:00	6ede902a-596e-4c46-878d-d89c73a94047	VT	60.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-24 00:00:00	fe9070f6-8ac9-4643-a2fa-c26d082c4d9d	VT	60.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-25 00:00:00	f7ed35a3-9a55-4c5c-816e-4e8ac863adbf	VT	60.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-26 00:00:00	3464f253-d86a-4394-9b04-bbca65055b4c	VT	60.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-27 00:00:00	49bfd751-a6ee-4e4f-8679-46b798afc55a	VT	61.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-28 00:00:00	ca46e9c9-fd15-408b-96ff-a3fc5b6e11a8	VT	61.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-29 00:00:00	85d2c3fa-986b-43d8-9e86-bbcad9f41779	VT	61.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-30 00:00:00	40a18da2-e3f3-47fb-a973-7bb0dbb01a24	VT	61.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-05-31 00:00:00	eb610ac2-d3af-4a4b-9898-86a151e245bf	VT	61.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-01 00:00:00	9a01a6e9-6510-4bc3-8c29-8e433bdf625b	VT	61.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-02 00:00:00	ce07ae10-ad4c-49b9-8a9d-a7f0598f306d	VT	61.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-03 00:00:00	56dab2d3-788e-463b-8871-d840a5a3be67	VT	61.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-04 00:00:00	1e64ec5c-31ff-4036-a45f-94f1bf97d0d6	VT	61.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-05 00:00:00	143c12ef-968e-4ceb-b23b-6910c2c99ad8	VT	62.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-06 00:00:00	68a047d8-1d1e-4085-95e9-90860e11bdb5	VT	62.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-07 00:00:00	c32cc8a0-d4fe-4247-b55c-33911112f0e8	VT	62.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-08 00:00:00	d3647b1a-2b68-40e4-9249-c680ce1c59e1	VT	62.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-09 00:00:00	03d57f84-b25a-487c-8c33-04e019af1b44	VT	62.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-10 00:00:00	cbad3871-7990-4c0e-b881-7807edd211c3	VT	62.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-11 00:00:00	f309e1eb-c6db-483d-b5a9-502cdd1eae5c	VT	62.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-12 00:00:00	6c500fef-d46a-48c1-96f1-55999817abe4	VT	61.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-13 00:00:00	bdeada87-6c69-48b4-a541-de3f88463a1a	VT	62.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-14 00:00:00	98b0266d-1644-4dd7-a177-d5e819199d2e	VT	62.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-15 00:00:00	feebc597-e87c-4363-ad2d-9fa38a146cac	VT	62.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-16 00:00:00	65310cf9-8f78-456d-8734-51b06a8cfe06	VT	62.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-17 00:00:00	3c0078ae-f4a8-4035-ad8b-17b30b4abbf9	VT	62.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-18 00:00:00	3a8ac179-8b9b-4061-b6a3-e032c1c6319a	VT	62.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-19 00:00:00	9b8a9b0c-6abb-47f6-9437-194364c355aa	VT	62.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-20 00:00:00	ded5588e-43fe-49aa-8fa9-8a7777828d14	VT	62.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-21 00:00:00	254851b5-bed3-4de7-b9bb-ebc1dc4e61c8	VT	62.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-22 00:00:00	95e9839a-1343-4149-a690-e774fcd7f83c	VT	62.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-23 00:00:00	c8821e18-8d51-4bc8-9f04-9167c605de6b	VT	62.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-24 00:00:00	8d39c1da-4172-4ab0-a124-406a018653b4	VT	61.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-25 00:00:00	a5026b4d-73c9-496c-9f41-d3778abf76e1	VT	61.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-26 00:00:00	b0513939-2e48-44cb-b4d6-4a51d82f7301	VT	61.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-27 00:00:00	9207d2a1-a04d-47fd-8e65-6f090afbe0c1	VT	62.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-28 00:00:00	161ee0ac-21d2-4bac-b2ef-2466b0eaf82e	VT	62.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-29 00:00:00	57591958-e01b-45ae-8f1b-a63c9a970ed5	VT	62.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-06-30 00:00:00	c88d3ad1-e7f5-4240-b489-3e46eb13d550	VT	62.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-01 00:00:00	0844c035-0a89-48cf-a48c-d0ee54bb750a	VT	62.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-02 00:00:00	5a7d222b-71af-4ddf-a1b2-4cee267088bb	VT	62.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-03 00:00:00	3fd41137-6105-431a-8dc0-bd6989108c33	VT	63.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-04 00:00:00	09fbea11-aa49-4ea2-923a-c32307a5b233	VT	63.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-05 00:00:00	cb5bca95-3e89-4261-8877-df9011f7ece5	VT	63.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-06 00:00:00	c07ae02c-d625-4dcf-bc57-0a17ad89d62a	VT	63.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-07 00:00:00	80d293a0-321a-4885-a211-ed566948553d	VT	62.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-08 00:00:00	7d0b8e2e-8928-4583-9a4e-94cb4d85ab2e	VT	62.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-09 00:00:00	86cd944e-07f6-4644-b306-ccd952bc5951	VT	62.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-10 00:00:00	ec7b49d5-4a1d-43d1-abd8-8c5ce07c2959	VT	62.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-11 00:00:00	e675d3b2-3105-48fb-9bef-708c68163c4e	VT	62.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-12 00:00:00	e1614e26-5a98-4d36-8364-00ceb785f13e	VT	62.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-13 00:00:00	d49d01af-a8b2-4632-9323-28f56ed4d6f5	VT	62.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-14 00:00:00	1163f74b-5422-4c2b-82fe-e1340cb49279	VT	62.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-15 00:00:00	32be3e03-1b3f-45bc-b24b-f96aa545bc8d	VT	62.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-16 00:00:00	24adff3f-a034-4bfd-b012-09de6e57da11	VT	62.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-17 00:00:00	e486cde3-c236-4f06-9877-691d7551f6c9	VT	61.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-18 00:00:00	0e1e399c-bfe3-4557-986a-47b25b957de5	VT	62.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-19 00:00:00	a5700d94-c7fb-4409-a3fe-a3914fa615e3	VT	62.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-20 00:00:00	b9e2ade6-949d-4813-8c1b-3a079c03f5ee	VT	62.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-21 00:00:00	4ee2467a-9b78-4eac-b7fd-6f1ba46afcc8	VT	62.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-22 00:00:00	a9e965b2-16e3-4dff-9c99-977cb251a3e0	VT	62.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-23 00:00:00	455042e5-5056-4bd8-be74-877285f79183	VT	62.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-24 00:00:00	f3a19c7f-bbfb-4b48-acc2-605ebb120544	VT	62.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-25 00:00:00	a233974a-cb5f-43e4-8f5a-47e657104a70	VT	62.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-26 00:00:00	d723a06f-59b1-427d-84ea-85ca49e35496	VT	62.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-27 00:00:00	617426db-be04-45a9-889d-fc975afad283	VT	62.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-28 00:00:00	44aaaaad-3cd0-4298-88a2-4bdc9af23eae	VT	62.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-29 00:00:00	d542680c-0b57-4b1c-8c8e-dba026bed996	VT	62.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-30 00:00:00	56623b0e-f6f0-42f0-a773-94eacad03ed7	VT	62.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-07-31 00:00:00	72aabebc-c88e-46e3-9d37-fd367c0933a7	VT	61.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-01 00:00:00	2a810f72-1f9b-4f6d-8306-bb2b6a145a41	VT	60.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-02 00:00:00	3b81e83a-c33a-4582-980c-9b53a7f5ab21	VT	60.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-03 00:00:00	90f75476-3026-4f52-8253-fb558a2ff164	VT	60.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-04 00:00:00	1b2766f9-8921-4573-b185-d57e13b672c4	VT	61.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-05 00:00:00	a2945232-06b0-4010-856c-73714958230d	VT	60.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-06 00:00:00	d6f62ef7-c4cf-456c-a861-138cbbd1a278	VT	60.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-07 00:00:00	b9655b69-b2b9-442a-a06c-b964c81016e2	VT	60.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-08 00:00:00	8c334860-ebd7-44a5-86c8-2df19ff6133a	VT	60.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-09 00:00:00	189daa33-5ba8-48d4-9701-0cd0806b3905	VT	60.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-10 00:00:00	ed28051b-9edb-42d7-afc8-81006564476f	VT	60.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-11 00:00:00	fbc3a4ed-36e6-4e68-b19c-ccc28e5b0145	VT	61	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-12 00:00:00	2d5e333c-2b4d-4b61-89e1-a37434158028	VT	60.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-13 00:00:00	b50b1143-8b80-4fd8-80d0-38bc751ded87	VT	61.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-14 00:00:00	91b0f290-2197-41f6-b304-06b15def8acd	VT	61.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-15 00:00:00	6943cba4-45c1-4f20-ad7b-f3ee30ac9109	VT	61.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-16 00:00:00	118a6c8d-1e5f-4e93-9980-cb14c89968a0	VT	61.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-17 00:00:00	bc434b01-7a12-4e0b-8241-a9ff159bf21b	VT	61.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-18 00:00:00	a8d74d7c-93b2-43a2-887e-22cf5666930c	VT	62.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-19 00:00:00	9705f627-2e1b-469d-b4d7-e0e2292aff3b	VT	62.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-20 00:00:00	567d5080-0373-4a34-8953-43861d33a99c	VT	62.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-21 00:00:00	e0086c2e-508c-454c-adc1-a7be3d6f490d	VT	62.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-22 00:00:00	e9e7e632-0b6e-45d3-ad38-c25752585f7d	VT	62.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-23 00:00:00	73bde4e2-d5fb-4e15-98fc-44d079145cd2	VT	62.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-24 00:00:00	895bbc8b-abad-4a95-a38e-6a5441d7857f	VT	62.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-25 00:00:00	d0312c50-cd31-4142-86df-eaa071c13681	VT	62.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-26 00:00:00	f79095fb-2250-4f44-8a94-d26b7728934c	VT	62.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-27 00:00:00	480b8d13-e4bd-4f34-acfb-63d635a0cb39	VT	62.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-28 00:00:00	37cde39f-7e60-4506-bed1-d19914b5a6f9	VT	62.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-29 00:00:00	d2cbc03c-b489-42ba-a6f7-f5173cce3be1	VT	62.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-30 00:00:00	a79fb807-0d16-42a2-8642-c5303baaae0e	VT	62.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-08-31 00:00:00	a2251122-39b9-4d96-9523-7fe949b97a28	VT	62.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-01 00:00:00	fe3a806b-837e-4170-9033-a7f9e235afe3	VT	62.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-02 00:00:00	c9112e25-3ccd-4fbd-9782-3fb05f3a362c	VT	62.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-03 00:00:00	7fd5261a-6047-41e4-8e88-86e4c7a9eee5	VT	62.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-04 00:00:00	2b3f4d19-fb4b-4fff-9198-b8a7048677f2	VT	62.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-05 00:00:00	50eb1d17-74dd-4968-ac60-fe102a181c66	VT	62.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-06 00:00:00	3f227d63-46d0-452e-9a01-0d8abf96bf18	VT	62.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-07 00:00:00	7d80f9cc-236b-4e1e-9dac-5be1e191671c	VT	62.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-08 00:00:00	7ac6060a-0802-4ca4-b906-9ea4d93d1d58	VT	62.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-09 00:00:00	5d5124ee-d9cf-49d7-a716-40f2056b2303	VT	62.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-10 00:00:00	10f5f2c4-1ab9-454a-abb0-6de08be89e62	VT	62.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-11 00:00:00	bc0d9ac2-9eef-44ed-8724-c2ca51515876	VT	62.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-12 00:00:00	423e7b35-db0f-4d00-9b10-02fffeb98032	VT	61.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-13 00:00:00	8a7d2319-eb95-4ceb-a090-594b93be6686	VT	61.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-14 00:00:00	4419a464-2814-452d-9fa7-336bf8a7bad3	VT	61.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-15 00:00:00	ae8caea6-5d71-4582-9b81-9254e101487c	VT	61.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-16 00:00:00	693e3e3a-7f12-4dab-bcd5-6bfff1e4a247	VT	62.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-17 00:00:00	ec3f2553-d6cf-4948-b1fe-235452fd8f07	VT	62.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-18 00:00:00	6acbe836-83f9-4c9f-9233-72e8392241af	VT	62.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-19 00:00:00	037072fe-aebf-409e-81de-89e57d3800f8	VT	62.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-20 00:00:00	bcbde4f1-e023-49b7-9ee9-b8a76d3d702a	VT	62.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-21 00:00:00	9aeb92dd-2ef6-4ef6-b9ea-30bcadf76fe1	VT	62.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-22 00:00:00	5cc48180-798a-4123-8dd0-4a7ff1950516	VT	61.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-23 00:00:00	6495638e-1297-4971-8469-b8ee4c5fdf44	VT	61.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-24 00:00:00	e28a1369-c15f-4824-b898-bdd55c99ac63	VT	61.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-25 00:00:00	ed1bd3d9-37c5-430a-8851-00576ae71c86	VT	60.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-26 00:00:00	3bc25a5e-c93c-428a-b65f-ff4334258551	VT	60.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-27 00:00:00	0a1701ec-b786-445e-a13c-14db549fa4b9	VT	60.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-28 00:00:00	ee1ee584-f9fb-4c04-9d4c-213609dca168	VT	60.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-29 00:00:00	c8a34880-a69a-4a40-bfa9-122e9c46c2af	VT	60.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-09-30 00:00:00	dea80f21-0880-45e1-a111-48190cfe8d9b	VT	60.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-01 00:00:00	617b565c-a7a9-4c99-ad91-dda64070545b	VT	59.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-02 00:00:00	500e4b17-e20b-43d6-ae57-916898d566ec	VT	59.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-03 00:00:00	8131cb39-8b36-4c06-8842-734268356b81	VT	59.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-04 00:00:00	ba77435b-331f-4726-b841-f068aec7f0f4	VT	59.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-05 00:00:00	d1b96390-9310-44b5-987d-fb5fec76ebf4	VT	59.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-06 00:00:00	c382c706-efd5-47d8-bda0-8f849a0550a8	VT	59.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-07 00:00:00	d04f4456-afaf-476e-bf1d-8d08b57a2f31	VT	58.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-08 00:00:00	d522b890-c60d-4e63-b970-503a6926a4ff	VT	59.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-09 00:00:00	866e7793-d2a1-4897-96e2-41b50b923027	VT	58.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-10 00:00:00	98e8fc13-9d73-45a6-bf1b-03bdb150e80c	VT	57.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-11 00:00:00	d965db89-a2eb-45ba-a104-2a4fc3c031da	VT	57.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-12 00:00:00	8bd039cd-6a60-4d53-bb38-b9ee764b9b70	VT	57.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-13 00:00:00	1ae2375d-0767-4ab4-a48e-f2c26a065834	VT	57.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-14 00:00:00	c0e4f124-3d82-4ffa-9c3d-419f3e81619b	VT	57.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-15 00:00:00	518950f3-95d5-4133-925d-fdb2b8d6f315	VT	56.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-16 00:00:00	f384ebaa-ef16-4690-bca0-080d317bafc1	VT	56.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-17 00:00:00	34ba8728-4ecd-4cfa-895f-4b1022886377	VT	57.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-18 00:00:00	1e6eb76d-07de-44f1-ab76-fc54c87ed528	VT	57.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-19 00:00:00	1e58416f-a498-47c7-b48b-07a6f1ea960d	VT	57.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-20 00:00:00	a0209d3a-43be-4645-b69a-09934233325b	VT	58.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-21 00:00:00	a8ddccc6-597b-4c05-b020-c7a105566ddd	VT	58.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-22 00:00:00	e20c9426-c961-4c7e-beb9-f87de63b134c	VT	58.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-23 00:00:00	7f5c7f35-2ba4-4d7c-acb3-9dcf9d0f65da	VT	59.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-24 00:00:00	7da51afe-1dc9-46e6-b01a-2f379b4a8984	VT	59.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-25 00:00:00	9bb14162-e9ee-409b-a726-47c4040530ab	VT	59.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-26 00:00:00	e3b31d4a-5634-4877-9d39-b7974b71b30a	VT	59.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-27 00:00:00	4fcda3cd-b9b6-4639-a3b7-03475fec607a	VT	59.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-28 00:00:00	6539c86a-e555-43e5-87e5-27e025bbb961	VT	60.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-29 00:00:00	645c9a3d-5991-4974-8902-f92100a9260d	VT	59.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-30 00:00:00	2dd1ff1e-a574-4986-af14-6f451d722c19	VT	60.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-10-31 00:00:00	50c7be4f-8ab7-49fd-a385-130b13914b67	VT	60.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-01 00:00:00	b75e1791-d20e-400c-9e60-e671e427a982	VT	60.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-02 00:00:00	b9d9c772-40cf-498b-86e5-b6486e663d7b	VT	60.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-03 00:00:00	c74d9fad-7b66-440d-9374-ec12f1ae3265	VT	60.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-04 00:00:00	00ef438e-8ccb-4b93-891b-db6fcb1553ad	VT	60.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-05 00:00:00	ef665a6e-eeba-4000-9b6e-a175c1e43476	VT	60.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-06 00:00:00	50eee02c-e4cd-4082-8c93-a0102aae958d	VT	60.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-07 00:00:00	01cc749a-d9c0-42b4-ae9c-68af7e038b59	VT	60.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-08 00:00:00	133fa262-d113-481b-ace3-f1def6d1111d	VT	60.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-09 00:00:00	7853971c-076f-48af-83ca-6c1b55a115fd	VT	60.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-10 00:00:00	72aebdcd-4fd2-4990-a921-1ca26cb20711	VT	60.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-11 00:00:00	3ccc306d-2ec5-4859-b1bc-5046e42be535	VT	61.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-12 00:00:00	371c15f3-828f-4e9d-8f5a-0423cb684e52	VT	60.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-13 00:00:00	67de1d43-b8e8-4ed4-ae18-93eefe99733e	VT	60.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-14 00:00:00	bdc7db8e-71b4-4e09-86a3-08739645b489	VT	61.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-15 00:00:00	557bfcee-00ae-481d-8353-236e31fd1e97	VT	61.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-16 00:00:00	111152ec-8627-4ed5-9ad8-822008c24306	VT	61.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-17 00:00:00	462146b3-f027-445f-bc75-1cb82132cacf	VT	60.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-18 00:00:00	8ab96e83-225f-4a33-b2cd-51eceaf2fd22	VT	61.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-19 00:00:00	024aa878-6215-4145-9ec1-08ef226eff8f	VT	61.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-20 00:00:00	adbd1c28-ad4b-481c-a603-92bdcbdabd66	VT	61.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-21 00:00:00	06cc7877-3b89-44af-bc29-bac6aaee86d0	VT	61.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-22 00:00:00	a1fd898d-ac4c-4006-b959-eaaf92c1f3d0	VT	61.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-23 00:00:00	75d39ba7-8104-4833-86f2-162b644b76bd	VT	61.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-24 00:00:00	b4579134-c2ec-44a0-87ad-c461844339d9	VT	61.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-25 00:00:00	e26e69e9-6484-4788-a333-4a0d2d3140db	VT	61.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-26 00:00:00	e6b5e51e-7acc-4d67-bf65-18847fdae76a	VT	62.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-27 00:00:00	3c1f67fd-35a4-45ba-81bd-a0dab4d4f8d1	VT	62.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-28 00:00:00	084d8722-81a7-4ff7-a598-f0258a180e94	VT	61.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-29 00:00:00	5a0e6308-a8c4-481f-ac11-fdeb45ef06bb	VT	61.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-11-30 00:00:00	8549d5e6-ea59-417d-b5cf-cb447d6511dd	VT	61.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-01 00:00:00	e79f522a-b074-4070-a75f-d25b3a73f2b7	VT	61.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-02 00:00:00	ada955a4-256e-437a-a122-6c9cd7c38528	VT	61.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-03 00:00:00	40656d36-9e8c-4e36-900f-98894f992859	VT	61.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-04 00:00:00	ef24419c-43b9-4b4e-a5f8-8dbda534f654	VT	61.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-05 00:00:00	3b0a5323-e834-4e9b-a84f-c157a24b04fa	VT	61.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-06 00:00:00	902748fb-a6ad-4735-9e22-4da400a0cc3a	VT	61.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-07 00:00:00	279f33e6-aa79-4e5b-b528-7d1360fa59e0	VT	61.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-08 00:00:00	b7c2ef63-aef0-4c31-8540-a18c2ebe92a6	VT	61.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-09 00:00:00	23041c30-1189-471a-aae9-f1049b2cd165	VT	60.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-10 00:00:00	95d09e48-859b-4f3e-ac2e-d0f96dff6219	VT	60.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-11 00:00:00	74a47f1c-c3a7-4a54-a8ea-8dbdd30389a3	VT	60.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-12 00:00:00	9c92bb76-958c-4297-ba96-1a4f2a2f61ba	VT	59.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-13 00:00:00	c4a59295-87ff-44a8-90c2-8bc8a0cc4c23	VT	59.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-14 00:00:00	2900e57d-412e-49bb-97c3-546792703e85	VT	59.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-15 00:00:00	cb1e9c39-ec9f-4ec9-b778-55269f36a9ce	VT	58.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-16 00:00:00	ddd7ceb3-1ec8-497e-9cbe-240e23fa1381	VT	58.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-17 00:00:00	800d9af8-9154-40b7-abe1-ead0de5950e2	VT	59.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-18 00:00:00	2259155b-8070-406b-b8ec-85c97d6d21d3	VT	60.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-19 00:00:00	21f9aefc-392f-409b-b0d5-63c40b392e5d	VT	60.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-20 00:00:00	4fe36bac-f29c-4ede-9b71-50257e112800	VT	60.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-21 00:00:00	a9c1f073-eb13-40eb-a688-bf22535ce1d7	VT	60.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-22 00:00:00	8e721a49-364b-4eb8-9334-ae5be50aca52	VT	60.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-23 00:00:00	31a41d66-e3a4-4d0b-9c3b-dbdded80b365	VT	60.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-24 00:00:00	9b28619e-732d-4a8f-83c1-32d5e81717c2	VT	60.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-25 00:00:00	89183fba-f96d-4da3-9f07-477e37c29b8b	VT	60.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-26 00:00:00	342abcf2-d9f6-4dd0-919a-bb41fdd26201	VT	61.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-27 00:00:00	529d207d-0c46-4f72-b807-31690960154e	VT	61.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-28 00:00:00	b9d28b82-b9b8-4bdc-9276-8728b75d6b5f	VT	61.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-29 00:00:00	3865f485-4791-40db-a20e-b322e1157c4b	VT	60.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-30 00:00:00	31d6f23a-9e73-4cf5-b38a-1bc0d7bc5cf1	VT	60.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2014-12-31 00:00:00	ac998445-362c-4a39-9485-cc28ba4ccc60	VT	60.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-01 00:00:00	79e234ae-ad82-4e96-9f64-e5805a195801	VT	60.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-02 00:00:00	d3955158-e698-4ff6-825f-a78402572f02	VT	59.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-03 00:00:00	8615cbef-5628-4dfb-b516-92743aac8962	VT	59.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-04 00:00:00	a1530831-d5c8-46a6-9619-977296756ccf	VT	59.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-05 00:00:00	d0128d78-a232-4705-aa2f-6b5fb95c0432	VT	58.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-06 00:00:00	f058a317-605a-48a3-a477-4a263ee9353e	VT	58.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-07 00:00:00	8cf0d841-da1d-4c64-aff2-4174b5aa5266	VT	58.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-08 00:00:00	cafacef8-23a8-4589-a9d4-5ba1ac4e0f46	VT	59.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-09 00:00:00	fe3715c0-e7f1-4c05-8014-036dc9760654	VT	59.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-10 00:00:00	48ce7652-1195-4421-95fb-fcc2a1f5d0f6	VT	59.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-11 00:00:00	85405651-d6ab-4c20-97d0-d38673c1c183	VT	59.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-12 00:00:00	48fa3343-85a9-4a49-beb5-933fd83dce11	VT	59.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-13 00:00:00	58e653a6-894d-4783-8960-489777178981	VT	59.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-14 00:00:00	77405ede-1e01-4fad-913e-93fdd941d522	VT	58.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-15 00:00:00	826b04f8-91c6-4e47-9a25-747b9302c16d	VT	58.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-16 00:00:00	a42b51a4-6604-41c6-8cdf-b746b63884c9	VT	59.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-17 00:00:00	4bd8b6c3-6179-49c1-97db-1e8439096162	VT	59.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-18 00:00:00	a2bf9a2d-d96b-450d-94a5-9859a2895a5e	VT	59.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-19 00:00:00	4d48c27a-7e19-4a4b-afc1-a679be7bdf01	VT	59.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-20 00:00:00	5fabd470-9197-43c3-85ef-cf0dd016983b	VT	59.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-21 00:00:00	13102a87-66b5-4582-b15b-ec642dd04ffa	VT	59.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-22 00:00:00	f94ac087-65a8-4d41-8061-713cd5c7a648	VT	60.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-23 00:00:00	ce0347df-513f-4970-8c6d-0ad7ecc94ff4	VT	60.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-24 00:00:00	6622fc66-51c1-4d05-9bf1-cc9829580da4	VT	60.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-25 00:00:00	f48f7f7a-c420-4f03-a2a6-af7d536c1170	VT	60.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-26 00:00:00	1a9f0b6b-65d3-480c-ba6f-26ae7d67b47a	VT	60.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-27 00:00:00	ff86e928-e848-462a-942c-3708d73954f7	VT	60.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-28 00:00:00	8d13e71a-9ccf-4ebb-9421-d0ef9f072281	VT	59.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-29 00:00:00	e70a4782-120f-47b9-9cfb-504c6e45423b	VT	60	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-30 00:00:00	16f2df23-5bbb-4405-b489-e9ff43d04cff	VT	59.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-01-31 00:00:00	7b4563ac-8511-458b-a73f-f523f6f40303	VT	59.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-01 00:00:00	fc8adb5c-39c5-45b0-814a-7e7b3612df38	VT	59.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-02 00:00:00	789b73b8-34d5-4e30-aa21-41fa4cd2749e	VT	59.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-03 00:00:00	4879e2cd-95f1-4743-b9f2-edab1886f521	VT	60.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-04 00:00:00	f5ec3942-d1ea-4633-87b8-46ac90b23544	VT	60.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-05 00:00:00	f046eb2c-cb02-4ae3-9b8a-c4e7990ec3e1	VT	61.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-06 00:00:00	885ca570-a4d5-42d5-bd01-c8bfd72a9344	VT	60.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-07 00:00:00	9f9ce601-afd5-4e25-a038-032617275db0	VT	60.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-08 00:00:00	f9413b35-60d9-43ad-a687-6924505c64f5	VT	60.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-09 00:00:00	118d3c98-fab6-4e07-a859-6771a7ded63a	VT	60.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-10 00:00:00	c3344824-5373-4a5d-9bf4-613eeaf7044b	VT	61.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-11 00:00:00	aa3a4b02-8544-44f8-a489-9f4fae81ffee	VT	60.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-12 00:00:00	1e164f7f-2879-4142-a796-b5981874e6e5	VT	61.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-13 00:00:00	447ef578-ff19-4342-9657-73787b4001b3	VT	62.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-14 00:00:00	fda1781a-a105-40e1-83d5-f13b437f188b	VT	62.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-15 00:00:00	9c34c18e-29d1-4bd8-8767-3433412bbeaa	VT	62.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-16 00:00:00	274fd41d-12e5-4fbe-b02a-f09a6bf8e8aa	VT	62.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-17 00:00:00	de2a5c50-6e2a-40cf-b31c-36e7ae68ddb5	VT	62.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-18 00:00:00	4b945230-ecab-407b-9b99-c95b1abf3a61	VT	62.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-19 00:00:00	eb682db4-a0b6-4c52-a7ed-951e11d34bf8	VT	62.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-20 00:00:00	7c7e6180-2518-422d-a971-a2a3def4944b	VT	62.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-21 00:00:00	8b5e1395-dc1e-4c06-9e9a-ea90616fa45f	VT	62.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-22 00:00:00	f1cf3618-28f2-4acf-a282-75fe13a19344	VT	62.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-23 00:00:00	417567d1-0324-4792-8756-b71a65b791d6	VT	62.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-24 00:00:00	f340e905-7bfa-457e-a0c6-642237b4d756	VT	62.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-25 00:00:00	d8b9a7c5-ae6b-408a-af9a-ea5fce59b966	VT	62.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-26 00:00:00	3d0df815-131d-48b3-8f22-5b2076fa2fb1	VT	62.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-27 00:00:00	8182d354-732f-495f-9827-33016f03b454	VT	62.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-02-28 00:00:00	caefb617-e213-48ef-a00a-11490a37432b	VT	62.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-01 00:00:00	92b359e4-3ebf-431c-979a-49bb51e9059c	VT	62.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-02 00:00:00	90d2cf74-b63c-4053-ab59-0624cbfc59d9	VT	62.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-03 00:00:00	0ee324a4-3ec6-482e-ba29-c7a94763e03b	VT	62.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-04 00:00:00	11223210-4cc2-4b0f-a025-84dd2d1ba182	VT	62.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-05 00:00:00	6804589e-fb8a-4d88-ac80-5f0d48307c06	VT	62.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-06 00:00:00	588b7462-5a5f-4cae-a26b-5d16e0067772	VT	61.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-07 00:00:00	6dd3e127-6b47-4849-800c-5ec2307ee16d	VT	61.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-08 00:00:00	f45f5300-ce3c-4d1b-bff5-166ab0113220	VT	61.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-09 00:00:00	37acd4e2-0ecf-43f5-8d91-1c12f88b0ec8	VT	61.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-10 00:00:00	987faab5-1c02-4208-8a70-b10ea2a87b7c	VT	60.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-11 00:00:00	ca1a7336-0832-4d94-8c13-202e1d9260a4	VT	60.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-12 00:00:00	8b6cc83e-eef4-46f2-8f8b-e7389fe022d0	VT	61.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-13 00:00:00	dd6902bb-4aa9-48d5-9a9c-5c41a64fec3a	VT	60.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-14 00:00:00	dd538aae-2881-459a-a8fd-129ce3161459	VT	60.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-15 00:00:00	39cda789-b4fe-4566-813d-8b0d1011ca68	VT	60.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-16 00:00:00	1b810ede-abbb-4213-a166-0ffbd8ecefbb	VT	61.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-17 00:00:00	ab7c3dbd-4326-41fe-88a3-2a0edce7e9d9	VT	61.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-18 00:00:00	74ba41b3-63a9-4411-a35f-476244b94749	VT	62.56000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-19 00:00:00	9a56c1d8-2c2b-4b3e-b2bb-cd33291a6f89	VT	62.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-20 00:00:00	26fe408c-8afe-4d3d-b624-532077a78202	VT	62.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-21 00:00:00	0ea62c3f-2630-45da-a4b5-7afe0806aca9	VT	62.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-22 00:00:00	58afdda5-9a34-4ee7-8499-465b2d06d1ae	VT	62.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-23 00:00:00	ce95a97b-de47-4be0-a06b-f735c47d8600	VT	63.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-24 00:00:00	d8d75c33-656f-4f6c-8a34-188d3a5274d2	VT	62.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-25 00:00:00	4b758303-f45f-43bf-90f1-d3fc5c025e10	VT	61.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-26 00:00:00	90459ca3-9d76-4344-84ce-fd696b9cac7f	VT	61.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-27 00:00:00	93df7192-b201-49ad-94e0-2ceb198fb5ee	VT	61.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-28 00:00:00	7bc2a454-f121-44d1-a354-f436a66c460f	VT	61.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-29 00:00:00	4a67cdf2-0e75-4bed-9c74-7579ad23bccf	VT	61.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-30 00:00:00	dd459d40-a4fe-47ae-a6ef-d7db3141aa62	VT	62.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-03-31 00:00:00	ed1d5841-3c61-4637-b8e9-58f1a2bea5e8	VT	61.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-01 00:00:00	e6b27a26-070d-4c56-945b-a10c15bde2bb	VT	61.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-02 00:00:00	dc9024ef-f03d-4a5e-85fc-107f562b6112	VT	62.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-03 00:00:00	4b6a380f-7018-435a-aee2-4de2d7b91589	VT	62.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-04 00:00:00	d827dd7e-5a4b-41b0-91f1-d4379d03a7e2	VT	62.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-05 00:00:00	b81addcb-8450-4349-b91a-2951be1d66bd	VT	62.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-06 00:00:00	0a61b085-ca3f-498f-b5f3-86a612729dd7	VT	62.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-07 00:00:00	72172945-9741-46ad-a10f-7996daf5d2d1	VT	62.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-08 00:00:00	b2c6c068-2371-4a91-b83e-9011187cca43	VT	62.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-09 00:00:00	5401479d-a64f-4cff-b207-f819b74a3373	VT	62.97999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-10 00:00:00	dd2504fd-73d8-4b35-97ca-86a99def8e30	VT	63.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-11 00:00:00	26f37ef4-98a4-4f31-aae5-053ce6511945	VT	63.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-12 00:00:00	6a0256d5-bcc4-4b85-adb3-beb8217f41f0	VT	63.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-13 00:00:00	9974c0c5-0201-44db-b171-abbc3de0e254	VT	62.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-14 00:00:00	1febde25-27cf-47a0-8130-d256c6b64892	VT	63.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-15 00:00:00	054d6446-5869-435b-850a-727c62067563	VT	63.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-16 00:00:00	31c1212b-605b-4f2c-9aba-b8d9f907927a	VT	63.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-17 00:00:00	7f5d95df-5e86-40a5-9729-05456ac530ae	VT	62.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-18 00:00:00	0ba29cac-ab2a-4cd1-a5ea-dbe91f94a109	VT	62.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-19 00:00:00	e3761484-73b3-4514-824e-87f66aa1ed81	VT	62.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-20 00:00:00	de361b3c-ec2c-422a-8454-394eb1737f4d	VT	63.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-21 00:00:00	3f74a7a8-0a30-4f10-bc7a-6473e519d609	VT	63.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-22 00:00:00	809179f8-503d-43ac-9037-62a6d73422c8	VT	63.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-23 00:00:00	95d46904-093f-494f-bbe3-523efc41d96a	VT	63.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-24 00:00:00	6b4a9566-a7de-416d-8128-86f731fed631	VT	64.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-25 00:00:00	13f30fb2-74a3-4742-a632-ea6043531f06	VT	64.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-26 00:00:00	8707e58f-1691-4a66-a5c1-a4360e5760a6	VT	64.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-27 00:00:00	5123642b-3e58-4b0f-b7f1-34ee70207fbe	VT	64.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-28 00:00:00	636628c8-0fdc-4410-8ec5-5f0c3416e857	VT	64.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-29 00:00:00	ddc95431-ac71-475a-8735-c927f3f790a8	VT	63.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-04-30 00:00:00	ebd5333a-ac8b-4954-9eb1-fbdebabbfded	VT	63.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-01 00:00:00	b47cd731-b4d3-414b-8b0a-307bb1027b37	VT	63.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-02 00:00:00	fef788f1-a3d0-4aa7-9e17-5f6e952822c7	VT	63.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-03 00:00:00	c5a5fc95-146f-4d5c-b308-eb5bde2fceb7	VT	63.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-04 00:00:00	0a623f7f-cc5d-4587-8a42-3ce669d0937c	VT	63.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-05 00:00:00	1cf12c76-bc06-4b34-bbc5-acb39cd2b301	VT	63.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-06 00:00:00	a987aa30-af18-452d-84bd-fdb0c7512399	VT	62.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-07 00:00:00	42977a3c-702b-4dea-8ac1-bb1da0b146e1	VT	63.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-08 00:00:00	cf9fb55a-540e-4b87-af45-b309771f2576	VT	63.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-09 00:00:00	d88269af-0ce0-493c-9406-afd5d7117a55	VT	63.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-10 00:00:00	943829d9-1957-4303-9953-2065adb4fcd9	VT	63.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-11 00:00:00	76f223b8-c49c-4bbb-bcd6-1085bc90c45d	VT	63.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-12 00:00:00	5b4952e9-a240-4e76-a62f-4c11246afe39	VT	63.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-13 00:00:00	beb0f2f0-2085-4634-8ed0-ec541d5f37e5	VT	63.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-14 00:00:00	ceab971f-e01e-4479-ba64-6360c1cf3a20	VT	64.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-15 00:00:00	88a5c910-37f2-44e6-af96-cc1ca66d14ee	VT	64.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-16 00:00:00	f97f1e0b-d6c4-4419-bdfd-34023a4440a3	VT	64.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-17 00:00:00	a86ca80d-dc07-4db5-a68e-4f35e947e942	VT	64.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-18 00:00:00	1380a767-3887-4aaa-ad8a-80bbc8b0a2f4	VT	64.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-19 00:00:00	a957855c-8783-460c-afac-c8b97c86e8cf	VT	64.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-20 00:00:00	57e326d9-2b89-4138-852a-2f99c3730664	VT	64.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-21 00:00:00	7746936f-b58a-4636-9771-00b630efdebe	VT	64.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-22 00:00:00	c4d353e9-2640-4a54-8e80-22b539cdf9df	VT	64.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-23 00:00:00	78631e12-2289-44e8-8286-9a61578c169e	VT	64.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-24 00:00:00	ef1da059-0f43-4d75-855f-e832c31b4c72	VT	64.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-25 00:00:00	0f447cf2-fae1-4986-af84-9f6419ec952e	VT	64.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-26 00:00:00	4bdfc326-3565-49a9-91ed-2fc23c9bb476	VT	63.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-27 00:00:00	02b66017-3707-4f26-9556-a846816c4b13	VT	64.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-28 00:00:00	0f8bdfb0-3fad-4fc1-ae35-512741aa8a7d	VT	63.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-29 00:00:00	66e0d550-7bdd-401b-ab90-be8f578008be	VT	63.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-30 00:00:00	9e813c69-d37c-4115-b275-89c55444ec1c	VT	63.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-05-31 00:00:00	1fee5f5f-1a3b-4077-8520-b6c02179b0bc	VT	63.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-01 00:00:00	e0c2d796-13a2-401e-a0ef-e37f735b18c6	VT	63.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-02 00:00:00	53b6f24f-b797-41c4-96eb-6588690ee5d1	VT	63.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-03 00:00:00	78f02750-439e-4d11-bbe3-a5383ec5becd	VT	63.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-04 00:00:00	fd5c7606-265e-498c-ba81-aaaf6794f97c	VT	63.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-05 00:00:00	eb27ab0a-c175-42a8-b652-e8d70b709b48	VT	62.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-06 00:00:00	7d3b17b5-48cb-4d9b-aeef-d5512aa57c27	VT	62.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-07 00:00:00	0fc6ab62-8792-4513-8181-fb1186779141	VT	62.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-08 00:00:00	630d9e2a-bac4-4096-bb6b-f79e19dd3758	VT	62.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-09 00:00:00	47260a5b-0879-4b73-8f78-9eb77c3ccf89	VT	62.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-10 00:00:00	36df2eca-940d-45fb-859b-44c0487b3024	VT	63.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-11 00:00:00	9d9723f3-09d6-4cbd-8905-a61ca0e5d798	VT	63.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-12 00:00:00	b66b6555-2aa7-481c-93e8-ccbdb75e6e5e	VT	62.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-13 00:00:00	a56c98f9-de93-4e5c-8439-721c5bf4e45b	VT	62.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-14 00:00:00	ba01714e-9415-44cc-8dfc-9334890234ae	VT	62.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-15 00:00:00	b825f896-5ab5-4e11-b7fc-194e8d86686a	VT	62.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-16 00:00:00	78c0464a-f147-4489-a8e0-a9d53f2f0907	VT	62.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-17 00:00:00	7e755fb3-e41b-4fe4-a659-11aef4bc5919	VT	62.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-18 00:00:00	db8b2f08-39de-4313-b2e7-1016d8cbcf0c	VT	63.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-19 00:00:00	c570a8fe-4409-49fe-8dae-f822e70ab5d6	VT	63.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-20 00:00:00	4d05e73f-cd02-494c-8088-c4d06ec3543f	VT	63.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-21 00:00:00	563b1ee3-e437-4021-b5ac-303209808f51	VT	63.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-22 00:00:00	eb02e5f0-752b-4f8b-8b48-4a5069cfe26b	VT	63.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-23 00:00:00	9be0df97-8a96-4b53-a238-a2be31c954f4	VT	63.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-24 00:00:00	8d3319b3-88e2-4b13-9641-0b493d3536c7	VT	63.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-25 00:00:00	5733316a-13c2-49e4-959d-bb68413b2eab	VT	63.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-26 00:00:00	ce15e448-cc3b-4018-bf36-0e50f11297ac	VT	62.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-27 00:00:00	35157449-2374-4789-bc64-ee024bfe15bf	VT	62.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-28 00:00:00	6631717b-05ea-49c5-b9d0-e2256d6f1f68	VT	62.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-29 00:00:00	fe8b007b-d893-4559-b30d-1f001a772f9e	VT	61.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-06-30 00:00:00	90b9df6d-bc36-495a-8f39-31b068975d12	VT	61.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-01 00:00:00	b2173a68-b882-4d95-934b-e296684f0590	VT	61.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-02 00:00:00	4f440d53-c300-4929-bebe-e5b3db3175ca	VT	61.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-03 00:00:00	f680a4c7-a970-4b95-9dd2-18373b23bd29	VT	61.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-04 00:00:00	9a5beb4a-5c37-4f9f-aa64-7b9848435d24	VT	61.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-05 00:00:00	fce37a48-dd65-415c-9368-d27db7d91397	VT	61.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-06 00:00:00	48de4a0f-14e0-4fc4-ba1f-d71b41e6a5d4	VT	61.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-07 00:00:00	59ad4d89-fe5a-4372-95f8-7435c65df04a	VT	61.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-08 00:00:00	e311dc5f-0f6a-4199-a9a6-7a25bb91ff8d	VT	59.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-09 00:00:00	29b23e4e-883d-4441-adae-7ece45f9058d	VT	60.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-10 00:00:00	5e5430b3-8cfe-4b66-a50a-81ba0ab524b3	VT	61.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-11 00:00:00	3773cfc2-f57f-4710-b708-f5a663f1425d	VT	61.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-12 00:00:00	32fc5522-f6d7-49b5-a93b-69cc4cb48d73	VT	61.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-13 00:00:00	73eb9636-1cb9-4f05-9cc5-470dab74444a	VT	62.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-14 00:00:00	700832f8-61c7-4d88-97ea-11bd17c68175	VT	62.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-15 00:00:00	46c19b46-87e4-4280-bc77-31b033c09c57	VT	62.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-16 00:00:00	d2ef50b8-189e-44d7-8d15-aedfb6af2179	VT	62.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-17 00:00:00	c3dcf5f8-4fa8-4d21-a254-fd15eff2ed77	VT	62.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-18 00:00:00	ec137222-7d34-4b6f-be82-2d289d93019d	VT	62.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-19 00:00:00	ee7c60eb-2bb0-4e18-9e44-034aa329e9eb	VT	62.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-20 00:00:00	a364e55d-924e-464f-85ca-7e8ba169af86	VT	62.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-21 00:00:00	8e2505a9-d16a-4f1d-a07c-9cdb75221122	VT	62.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-22 00:00:00	2569cb59-5b0d-4105-9f5a-c77c2e0403ff	VT	62.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-23 00:00:00	b54102aa-4bae-4a0e-b733-acc95cd91a31	VT	61.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-24 00:00:00	b1ff9641-68d8-44a9-8771-3ede1217da9d	VT	61.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-25 00:00:00	b9316db1-96aa-4c5f-97c8-8f853d67dc86	VT	61.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-26 00:00:00	090e5ee6-0301-4ad2-8a58-6a2b189c6510	VT	61.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-27 00:00:00	2acb34ce-110b-4a20-ad40-c2a2addda12b	VT	60.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-28 00:00:00	135e7f44-8603-4cfe-8300-95ca2ea46f8c	VT	61.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-29 00:00:00	ae604b68-21f8-4f3e-9cdc-1133e86b4f22	VT	61.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-30 00:00:00	dcbfc9c3-9480-40a1-9474-16b7d128dcf3	VT	61.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-07-31 00:00:00	90b22af2-7113-41a9-9365-7d5a5006b8fe	VT	61.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-01 00:00:00	378acd73-697d-4233-9470-7d7b5d007d8e	VT	61.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-02 00:00:00	e7c3acdb-2a91-4de3-b503-7bbdb8ace345	VT	61.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-03 00:00:00	a35163b3-997b-4a0a-8c61-8b597883fcde	VT	61.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-04 00:00:00	16175e74-ab6a-46cb-9d99-ff8869cfb9b2	VT	61.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-05 00:00:00	b87b6cec-8baa-4fe6-8473-6228e9ae74e5	VT	61.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-06 00:00:00	ecec069d-6aea-4c62-a4d3-21920483c0aa	VT	61.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-07 00:00:00	8577c23a-513b-4187-8cb4-85759fa61517	VT	61.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-08 00:00:00	2a16243f-2a4c-4418-b6ec-6e0fc076d9e3	VT	61.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-09 00:00:00	01adc161-e88a-49a2-b9d1-048142a4b16f	VT	61.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-10 00:00:00	b529dc85-3712-47d3-92f3-abd1e1963e90	VT	62.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-11 00:00:00	0e403bd9-39ab-4c4e-936e-02318773a5bb	VT	61.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-12 00:00:00	5f0c26ea-6e4c-49e0-9182-3113b2221bb4	VT	61.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-13 00:00:00	66848964-7ab4-46be-b62c-7ba582fd7bef	VT	61.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-14 00:00:00	e50d07eb-e2df-48e7-8dcc-88c021adf554	VT	61.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-15 00:00:00	a6b0ae37-3f93-41ce-9562-92f69adf4098	VT	61.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-16 00:00:00	b26c5340-6656-4437-b4d5-dc912f8e4447	VT	61.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-17 00:00:00	21f6da13-5a27-4f77-8345-849232def543	VT	61.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-18 00:00:00	7ec96c86-c4c7-4838-8bc6-e18902f84c51	VT	60.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-19 00:00:00	a4558810-c313-4575-bec7-7f6f8e1ed5ec	VT	60.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-20 00:00:00	b450f6c1-cf9c-4755-954f-90172afd591b	VT	59.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-21 00:00:00	5815f102-77e1-4314-ab2f-c8b7679c84ec	VT	57.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-22 00:00:00	6be9dc41-0c3c-4c4d-a053-07df7ee10074	VT	57.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-23 00:00:00	4b141a9f-b050-41bd-a85c-a5f322b89a44	VT	57.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-24 00:00:00	c426a5fc-0c78-4156-9979-f479e01afb3d	VT	55.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-25 00:00:00	6c2304f7-2bf7-4237-959c-b7756bcc6f4e	VT	55.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-26 00:00:00	ac31cc85-f7ba-4ee7-9df5-189e6af56e03	VT	56.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-27 00:00:00	7102cdd3-2aa3-4c46-9b8e-be5f33f454da	VT	58.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-28 00:00:00	a5b2b243-ba6d-40fd-95a0-32f0e9e41355	VT	58.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-29 00:00:00	745f8fca-09c0-4214-b69e-df6bf08bbe06	VT	58.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-30 00:00:00	6519c1fd-e48f-4b02-ad2e-1523c326e84a	VT	58.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-08-31 00:00:00	1362d551-e4fd-4c6f-b1fd-b88d221045a4	VT	57.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-01 00:00:00	164e9ed9-d132-42d0-9a78-cff7fdcb73d1	VT	55.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-02 00:00:00	d176bc0f-8f13-4ff0-9a33-06992adecbc7	VT	56.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-03 00:00:00	856b4653-294b-416e-ad71-77c155515932	VT	56.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-04 00:00:00	b3ffa0e2-5286-48b1-8792-3ebce9cd03e0	VT	55.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-05 00:00:00	5bb0e749-6a55-4d21-81f8-5a6ae305d1f0	VT	55.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-06 00:00:00	ff580993-8b03-467b-bb9e-9650fe145377	VT	55.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-07 00:00:00	f30d1f26-5adf-49f4-aa2d-9ec4e6bfed79	VT	55.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-08 00:00:00	67cf8dad-d85b-4507-846f-4c428aa3e1f3	VT	57.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-09 00:00:00	ca2a3ed5-cdc1-45a4-adbd-b20ee6973863	VT	56.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-10 00:00:00	a34a8858-91c0-45c6-97bb-2aa104f740f7	VT	57.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-11 00:00:00	3635a3a0-81b1-4d6f-b2d6-6ee89424ae31	VT	57.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-12 00:00:00	3b0044e4-d4ed-4d52-9dda-1e0271fde878	VT	57.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-13 00:00:00	dcd741b1-4c22-4729-a224-7c60aaf75178	VT	57.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-14 00:00:00	cbabdf3c-06c2-4046-837c-9ca7f70fba59	VT	57	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-15 00:00:00	d57e31a4-bef6-4774-8bb6-14ecfe524f6c	VT	57.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-16 00:00:00	a3fd9a5f-faa0-423f-b3e4-3c59dc5eb3e7	VT	58.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-17 00:00:00	a8cca40b-1cf3-4ab2-b6fa-fc4e60f62614	VT	58.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-18 00:00:00	22f82c47-6ad2-44cb-8067-3e3606e52a71	VT	57.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-19 00:00:00	7dbdf1c9-6e46-4b61-9e9e-3aaa98ce346b	VT	57.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-20 00:00:00	aa5e1a29-2592-4b07-acc2-371311162c20	VT	57.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-21 00:00:00	ad0bc372-273d-4f8a-993d-9d16496c08ea	VT	57.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-22 00:00:00	eec34523-af87-4806-942b-ca453587d73e	VT	56.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-23 00:00:00	360ad888-2c8b-47e0-b9d9-8b1948f1fab6	VT	56.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-24 00:00:00	ffdd0498-f2d5-402e-ba78-aa7024901b38	VT	55.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-25 00:00:00	b35b2730-979e-439f-9cc2-a24090b9977d	VT	55.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-26 00:00:00	c89ae803-21b5-49bb-b98a-f96c5d8b6539	VT	55.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-27 00:00:00	f2f514aa-5948-454c-a098-70f4e555c5f2	VT	55.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-28 00:00:00	7ad5fc63-9fda-4194-b293-b66c02078706	VT	54.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-29 00:00:00	4873a541-bbed-48d3-ad28-57474858b15e	VT	54.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-09-30 00:00:00	483c03f6-870c-4487-97cd-eb5f283fe6d2	VT	55.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-01 00:00:00	666512be-f773-4db5-af1a-89901f8d3a7f	VT	55.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-02 00:00:00	9d853ec5-89bd-4a40-a436-a359d410080d	VT	56.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-03 00:00:00	8a6263ce-966a-41a6-a995-e53d6b8982df	VT	56.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-04 00:00:00	bd6c3c88-4d8d-4568-87ab-d5bcb65d2b08	VT	56.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-05 00:00:00	ca8369bc-e9ca-42aa-9953-cefb1d3cc03d	VT	57.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-06 00:00:00	5023d670-a29b-424c-a2be-f17287851a4a	VT	57.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-07 00:00:00	5147ef87-bb9b-4c92-944b-940d391516b0	VT	58.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-08 00:00:00	1758035b-b06c-4098-9d26-2c0198a5a009	VT	58.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-09 00:00:00	0f05b14f-6960-4de1-bc65-c844210f2fe3	VT	58.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-10 00:00:00	84f58957-bda4-4128-a60c-92073325ca2f	VT	58.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-11 00:00:00	5248ba03-16b5-4b47-bbae-e6dd6557cf3a	VT	58.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-12 00:00:00	8f97de32-571b-47ce-a848-58dcab30918d	VT	58.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-13 00:00:00	7ca95548-9e83-4f8b-8346-640c7789104d	VT	58.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-14 00:00:00	6cba29e9-1aa7-4359-ba69-09ad9f8018b8	VT	58.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-15 00:00:00	2355e007-48d6-41c1-ad39-bc9250df625b	VT	59.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-16 00:00:00	fd59c405-5bc2-414e-86df-73c861d066e1	VT	59.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-17 00:00:00	0aa36c34-ab45-4bc8-b256-34c591703649	VT	59.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-18 00:00:00	ccba0fe8-d8cd-4f6e-959f-929457a86645	VT	59.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-19 00:00:00	26d11dce-52b2-422e-be61-aa6ad3b5662a	VT	58.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-20 00:00:00	a7ab3388-42be-4655-9796-e97ba8a1f930	VT	58.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-21 00:00:00	97328837-b9ec-4b61-9cb8-8903d5e98774	VT	58.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-22 00:00:00	8fa554f2-8607-4a88-9ef7-78eb3e4e5961	VT	59.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-23 00:00:00	07a7868f-85cc-43b1-b1ba-53d48d645e57	VT	59.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-24 00:00:00	c4798d15-1cd2-49d0-8a06-81e678d0bcc4	VT	59.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-25 00:00:00	5de744d6-8a7b-4a8c-af58-523d111c983d	VT	59.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-26 00:00:00	95d0c9c8-f811-4de4-9ef4-42196a303377	VT	59.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-27 00:00:00	202a4050-5e3d-4ab3-a09f-85fa30195dcf	VT	59.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-28 00:00:00	1bb40204-3d23-4b6d-9060-ca6696726b93	VT	59.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-29 00:00:00	8b90ac70-52f6-42e5-8019-c6448a6cd5f9	VT	59.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-30 00:00:00	a7cb0619-643c-4567-9932-a016f75c872f	VT	59.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-10-31 00:00:00	ec6d1654-f0a6-44b9-b391-44f99ab1608e	VT	59.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-01 00:00:00	f3d3d664-5344-4f24-b5e9-6cfece4a7abf	VT	59.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-02 00:00:00	a5f7afad-dbd1-4d15-8bd7-79c0efd1069f	VT	60.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-03 00:00:00	93ca67e0-b619-404b-a493-0153fd10bb51	VT	60.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-04 00:00:00	365a79c5-5411-4748-b06e-29c3d2d1ace9	VT	60.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-05 00:00:00	a2ab6e8d-a3df-4c35-bc4d-6a0a7b3b1cfe	VT	59.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-06 00:00:00	bb235873-c6a5-4e53-adc2-690aa205ca9d	VT	59.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-07 00:00:00	672c7842-f26d-465c-9068-4c28311ec4ca	VT	59.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-08 00:00:00	1a4accdb-61fc-443b-813f-eecdbdaab14a	VT	59.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-09 00:00:00	8d11134a-ad72-498b-acd4-7b2bf1ab42a3	VT	59.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-10 00:00:00	b55375ce-fcad-4d7c-b72e-2b82ce57cf64	VT	59.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-11 00:00:00	8f909eea-255b-4021-8ff7-fd03086ee560	VT	59.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-12 00:00:00	1d0adfa4-756a-4fda-877e-91255c312ea2	VT	58.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-13 00:00:00	8124d9fa-0b7a-4a2e-8435-6154bb8d57c2	VT	57.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-14 00:00:00	1147e933-9852-4ad6-b6ad-82138d3a0e19	VT	57.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-15 00:00:00	64ecca21-d5e5-4e86-b4b0-bc288d66b5ff	VT	57.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-16 00:00:00	721031f1-52db-4c96-8101-963041e4d08a	VT	58.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-17 00:00:00	53ec99ce-82f1-4b99-acf2-458201e3b066	VT	58.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-18 00:00:00	446d753b-e276-4e93-89d0-d67eeee98cf4	VT	59.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-19 00:00:00	30c7d42a-aabb-4a36-b077-41788847901e	VT	59.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-20 00:00:00	b58a648c-2a73-49da-8d4c-e7c181261cac	VT	59.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-21 00:00:00	5b37117a-eadc-488d-9bfd-1c8d7587559e	VT	59.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-22 00:00:00	6b3a5f0f-6162-4ca7-b60d-761aaeb1d84c	VT	59.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-23 00:00:00	730ea5b5-ad0c-471d-88be-52e2988443e6	VT	59.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-24 00:00:00	053490bb-bd79-42d0-b241-e185362b01b0	VT	59.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-25 00:00:00	633a32a2-4978-4755-a2a1-e708133994be	VT	59.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-26 00:00:00	5f653961-0671-4f90-9dc7-6dd04f595d8c	VT	59.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-27 00:00:00	fcebe94a-9cfc-4ee4-a415-0b1e259badf9	VT	59.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-28 00:00:00	ee11a311-fb7d-4ac1-b632-4885e1aa8777	VT	59.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-29 00:00:00	72fceb55-3da3-49a7-bc62-ba5f298615b0	VT	59.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-11-30 00:00:00	8a0cf86c-2bee-43b9-a58a-ea6a23e39661	VT	59.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-01 00:00:00	6e89388d-e527-4aa3-94a5-6a651b5b206a	VT	59.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-02 00:00:00	a79f36b1-2d6a-4c5c-9f04-1cfa12d47cec	VT	59.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-03 00:00:00	02281afd-59b8-406a-8ced-c1a211234ab1	VT	58.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-04 00:00:00	b99e655c-f5be-4258-824d-8ea404f74450	VT	59.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-05 00:00:00	761dc329-fb56-48f5-ab3a-6da62b60a12f	VT	59.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-06 00:00:00	27201c87-96b4-4e64-b70f-f30cb74a0a99	VT	59.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-07 00:00:00	6c8a22a6-9b5a-49c0-bf89-f131ed2ebed4	VT	58.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-08 00:00:00	1f1de923-9144-4164-bf80-86abb5ece0eb	VT	58.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-09 00:00:00	4493c2f7-90f1-4c90-b4ce-794b81f81019	VT	58.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-10 00:00:00	c9fdb56d-2a89-43b2-af0d-f38479672f71	VT	57.97999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-11 00:00:00	b1f1a026-797c-4e61-88e3-5a115e7e28ee	VT	56.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-12 00:00:00	03fcf273-628b-4004-9ba5-4a6706661b19	VT	56.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-13 00:00:00	244d995a-ff49-41b9-90f6-338d9daae0dc	VT	56.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-14 00:00:00	4281e4e9-2d27-4e64-8143-e65f6717ead6	VT	56.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-15 00:00:00	3573dec4-db77-40e1-9b77-788d6762d7ad	VT	57.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-16 00:00:00	cbaf7ece-8198-41fa-a36a-34982f60d432	VT	58.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-17 00:00:00	a808b3c5-37e8-40cd-8777-0129cc79c25f	VT	57.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-18 00:00:00	be9887b1-e5d2-4e78-a20a-e8fb9fb450bb	VT	56.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-19 00:00:00	2550619a-0080-4c23-ace4-4558e5e7ac5a	VT	56.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-20 00:00:00	b3746097-bf64-47ee-a5ce-c2a2f236ee4e	VT	56.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-21 00:00:00	330c23dc-4604-4254-8d9d-f64284a5920f	VT	56.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-22 00:00:00	9c37537b-1f43-4d37-a159-b46737a6fef9	VT	57.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-23 00:00:00	d3c1d001-f67e-424d-9232-6abf0a212998	VT	58.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-24 00:00:00	13edfecf-b02c-475f-8b24-a5a35bcecbb0	VT	58.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-25 00:00:00	15d1fc51-20a3-440b-aa1a-227c75122172	VT	58.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-26 00:00:00	d9bcd4a1-3ba3-4249-aed6-b36829d88336	VT	58.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-27 00:00:00	da292b0a-9c2a-4909-b84d-93ccd25a62db	VT	58.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-28 00:00:00	b3200e2e-8833-4a8e-932e-4722c2d1d575	VT	58.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-29 00:00:00	c4325f0b-772f-4095-bfa7-755981f3015a	VT	58.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-30 00:00:00	9bffbf9c-3e2a-4e52-a197-57ae674732e0	VT	58.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2015-12-31 00:00:00	62b092d5-45e6-41a2-90a7-415c0183145a	VT	57.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-01 00:00:00	5b7e1a4f-2405-4950-bbd7-9be1617e765b	VT	57.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-02 00:00:00	0b056749-1f5c-4d86-8559-f2e977c7320b	VT	57.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-03 00:00:00	13eed1bb-7705-4b5a-aeb3-1d471affa8b5	VT	57.61999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-04 00:00:00	4229f663-f7b9-4c89-8348-dee46e4dba84	VT	56.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-05 00:00:00	6c5d2e9e-3b2e-48a7-931f-94c5740ab8d8	VT	56.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-06 00:00:00	2909dfab-fea5-4edf-a512-4c2eecb7238e	VT	55.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-07 00:00:00	0c3bab25-c20d-4925-992a-1d40e5a513b8	VT	54.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-08 00:00:00	23484118-1c64-47c6-b66c-b4f2f6658963	VT	53.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-09 00:00:00	ccbac0c6-c5da-42f2-adc6-c1ec5871811b	VT	53.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-10 00:00:00	4d75dbd1-2b79-4166-bbf6-0ed9b2a3bf9d	VT	53.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-11 00:00:00	cf58517b-643c-441c-bf09-7dd2057453d7	VT	53.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-12 00:00:00	8337c3a2-ada3-4e80-8c76-bfb2c647291c	VT	54.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-13 00:00:00	6f41e170-edfa-4991-8107-7ca7d3cfbdd1	VT	53	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-14 00:00:00	318c6977-d8b6-43dd-b8f5-e3e7159cbaba	VT	53.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-15 00:00:00	8ae42dfd-09bc-4944-97a5-819dcde376fc	VT	52.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-16 00:00:00	072d6485-a0b2-4e44-8a90-94407e02f859	VT	52.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-17 00:00:00	fe109cf5-9d27-4d1d-aab0-41974360c7e5	VT	52.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-18 00:00:00	a9b6f801-e122-4155-9bc0-24cbf77b19d2	VT	52.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-19 00:00:00	9296c84d-9e10-406a-b3fa-072df0470514	VT	52.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-20 00:00:00	fef2b1c4-7a59-4368-ab75-a3a787ec6651	VT	51.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-21 00:00:00	791c607f-50e1-41cd-ad15-226bf5a88641	VT	51.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-22 00:00:00	187b326e-5fd9-438c-b766-f1f24193ce7c	VT	53.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-23 00:00:00	f9f0aab9-c7c7-4f93-8193-8f471bc7a4c0	VT	53.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-24 00:00:00	50b32997-5c80-4e0c-88b8-9bb0c9b43183	VT	53.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-25 00:00:00	145e77d1-89de-47bb-8334-ffea33c59438	VT	52.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-26 00:00:00	28cda0c1-99e4-4081-89c9-205866d0b315	VT	53.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-27 00:00:00	aa3568f9-6aec-4752-ab40-58a09f86b859	VT	52.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-28 00:00:00	1dc10037-ba9a-41c3-9899-b170fb41621b	VT	53.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-29 00:00:00	911d1d2f-5f77-4e19-85c7-b3f8b3f38e86	VT	54.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-30 00:00:00	867927ac-4215-4735-8869-88e69aee539b	VT	54.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-01-31 00:00:00	9b4e1db6-db2a-4675-87ef-fb96a2b07b5f	VT	54.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-01 00:00:00	87cdbc9b-de5e-4212-a78e-20730ea3d619	VT	54.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-02 00:00:00	3911b10b-3754-49db-8865-77598bc07e95	VT	53.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-03 00:00:00	b8a8e849-e3ca-49e9-b9b3-ee30b788bd3c	VT	53.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-04 00:00:00	5b80b09e-2242-4aef-bd8f-be164ea5d48d	VT	53.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-05 00:00:00	ca88a44b-0693-491f-b3e8-ad93080d7ea2	VT	52.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-06 00:00:00	b0ef7fd5-c961-41bc-a35c-264cc58afa61	VT	52.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-07 00:00:00	9e0f697f-a50b-47a6-b9df-25744dfa2c7c	VT	52.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-08 00:00:00	888a917f-92f3-441d-80f3-eceb21047d29	VT	51.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-09 00:00:00	1b5f6e72-7ae6-4db2-a3a6-70bfa236672a	VT	51.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-10 00:00:00	54b33e30-1f74-47d0-8025-04e882b4e412	VT	51.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-11 00:00:00	8dbcac32-2dc3-466d-b0f1-744c059b2fcd	VT	50.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-12 00:00:00	4dae4812-4ad3-48c3-bd3f-48414ab6c3b7	VT	51.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-13 00:00:00	bcc6da0b-341d-453e-ae63-d37221b7f141	VT	51.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-14 00:00:00	1719384f-8e09-4caf-b814-836fc7599037	VT	51.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-15 00:00:00	845cbb80-3de3-4fe3-9d78-e0794d6bee82	VT	51.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-16 00:00:00	6544c5d5-ab2c-4113-967b-d8e0b44ddc50	VT	52.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-17 00:00:00	b96ef024-99f4-4423-82be-ef6ce4702b10	VT	53.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-18 00:00:00	bf63f27f-31fc-4d3a-8a79-66631fc6bc5b	VT	53.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-19 00:00:00	3d30801a-82d5-4c4b-bb4b-24a3c5a9a3d2	VT	53.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-20 00:00:00	a6be438b-4754-4b2e-8e3a-7415fee39313	VT	53.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-21 00:00:00	c43c825b-ba93-417a-bf7b-713bfcc8af0f	VT	53.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-22 00:00:00	8a93729f-1b64-4530-88d9-ead8010bbde3	VT	54.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-23 00:00:00	ab907898-4018-4473-98c1-91fd6442d7e6	VT	53.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-24 00:00:00	1a39e56c-5efc-460e-a8e0-90142a8d255d	VT	53.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-25 00:00:00	38586754-0b23-4789-8be8-f157d861ae14	VT	54.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-26 00:00:00	b0a55f4c-5e56-4f6e-aae4-821d5d42508a	VT	53.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-27 00:00:00	1de3138d-184f-4cd3-9860-e2052bdc710c	VT	53.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-28 00:00:00	9531b4e7-0fc0-4644-8bee-5311cf9a9559	VT	53.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-02-29 00:00:00	e0804fe0-8a7e-461b-978c-61a9c68d69c7	VT	53.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-01 00:00:00	d2a4cd61-2b32-4a31-97b5-ddf1dc2cfb76	VT	55	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-02 00:00:00	0cae6f07-3bef-444e-82ac-c5af30bb46e2	VT	55.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-03 00:00:00	7d8552c7-ab75-4379-ab99-0ebe3f16d4e2	VT	55.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-04 00:00:00	a8d33416-22b8-4119-a1a9-7b0222698f67	VT	56.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-05 00:00:00	4398d8c4-b8ca-4415-b178-fecd243ffc9d	VT	56.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-06 00:00:00	b6d953e1-c5f7-442b-96a3-73e87295077f	VT	56.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-07 00:00:00	e9f91744-c50a-4e14-b348-92655781331b	VT	56.20000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-08 00:00:00	bcf04f2d-419a-41ab-ad78-6fb36153e5c1	VT	55.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-09 00:00:00	f5ccaa5e-2d09-4766-8f14-070d4c8241a5	VT	55.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-10 00:00:00	5831c50f-3b50-4547-8b02-b11d8cf2c461	VT	55.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-11 00:00:00	a40b9b89-1604-4049-ac39-1cefa9f3dd44	VT	56.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-12 00:00:00	dcc3a727-98ec-4144-84e8-ad8d96fa3063	VT	56.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-13 00:00:00	7a192a95-f39c-420b-bb0c-3b3a2721d10c	VT	56.90999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-14 00:00:00	00953198-c249-4c46-8c67-f0929dfb9b11	VT	56.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-15 00:00:00	433654d9-4aa8-4704-8a99-3ea12fec314a	VT	56.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-16 00:00:00	f519a186-28b5-4381-8a18-b5412efa31bd	VT	56.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-17 00:00:00	a06cfdf8-3965-43ec-ba63-b7731b0c34bf	VT	57.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-18 00:00:00	396e6675-8d0a-4fcb-9501-a1b6ef7cc214	VT	57.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-19 00:00:00	64181b8a-20fe-48a6-84dd-6ce117e99089	VT	57.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-20 00:00:00	f84f5600-8771-41aa-a89d-0bb6b5000486	VT	57.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-21 00:00:00	5cb8b910-6f33-441c-a821-0cab92518ea0	VT	57.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-22 00:00:00	17b46236-d1ed-4adf-8ff6-5b1d2f0dc9c4	VT	57.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-23 00:00:00	bb963721-beba-489b-b1ed-714110abda27	VT	56.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-24 00:00:00	6721db97-1d36-48f9-980c-9e463ec8d697	VT	56.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-25 00:00:00	e72dffca-a4a7-496a-b35c-3fe15dd00f9d	VT	56.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-26 00:00:00	99ba6b47-77fc-4a4c-8d18-6022b83879b0	VT	56.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-27 00:00:00	0341be55-893d-4e90-b257-bc3fc38d5628	VT	56.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-28 00:00:00	52634733-feac-49eb-874a-37f276d26b09	VT	56.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-29 00:00:00	9aa5b17e-8ee5-4e7a-a772-9d6323e46031	VT	57.36999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-30 00:00:00	4a71004a-9f88-45d2-94a6-1be6cedeb287	VT	57.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-03-31 00:00:00	23425697-6d54-4045-acea-ee5aef29f233	VT	57.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-01 00:00:00	8efcbde3-be21-48ff-a44e-0cd43e4fb383	VT	57.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-02 00:00:00	d5a0054c-2095-4363-a8dd-70cd2edd6fef	VT	57.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-03 00:00:00	a47890fe-23d2-4565-af0a-f6147ab8d398	VT	57.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-04 00:00:00	37039a5a-4a86-4aa8-ba1d-b018b476b1e3	VT	57.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-05 00:00:00	0644c639-5194-4f70-b3d1-58229ea4916b	VT	56.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-06 00:00:00	7b85de46-491d-49cd-86aa-d39f226148c1	VT	57.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-07 00:00:00	d05fd695-37a8-46f7-9317-fdbe15d80565	VT	56.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-08 00:00:00	0477b7bd-3266-46eb-986c-b45a02ff8c2b	VT	56.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-09 00:00:00	69c24ff8-d0a4-467f-b2fa-984a3d2d5bd2	VT	56.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-10 00:00:00	a1471462-ed79-45fa-ac97-aaefe256e353	VT	56.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-11 00:00:00	7c308441-8a3a-4a2b-85d4-e29afb4a1209	VT	57	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-12 00:00:00	c2a24d15-407b-43e5-aafc-3bd970cf6306	VT	57.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-13 00:00:00	f426fc0d-99dc-404b-b34a-cace334a509a	VT	58.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-14 00:00:00	ae6e4ef5-1e8b-4284-809c-2719a03dc7f9	VT	58.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-15 00:00:00	8da0da1e-bd31-4587-9155-2ba26b0d4fc0	VT	58.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-16 00:00:00	3d1fb5d2-3e1f-4ccf-9e64-76fee0be2ca8	VT	58.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-17 00:00:00	130ea057-c807-4019-a7b2-77adbcb21495	VT	58.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-18 00:00:00	b4419f1b-a54c-458e-abad-484991f78a53	VT	58.72999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-19 00:00:00	27171f89-3f92-48ec-9c0b-46a925dd8eea	VT	59.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-20 00:00:00	325a5d4a-53c0-4263-8918-cf53d1b6e9d9	VT	59.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-21 00:00:00	4379fd95-1c70-4c29-9eab-06cf4165bf57	VT	59.02000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-22 00:00:00	b6965e4c-21f7-4466-8674-cbefd86c9930	VT	58.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-23 00:00:00	8fe348f3-ce47-4223-a2e6-5b81646eb55e	VT	58.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-24 00:00:00	0be674e6-060f-460a-a089-a932f93e1758	VT	58.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-25 00:00:00	0cbf5202-5c90-4519-8508-384982ad0224	VT	58.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-26 00:00:00	b3761bee-0011-46b4-86ec-29436b041d43	VT	59.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-27 00:00:00	342da7a3-cf13-4aaa-a41d-c5e0c3e2fdff	VT	59.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-28 00:00:00	5b1b88a7-4cef-40c4-800e-5e4fb95a5bd7	VT	58.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-29 00:00:00	baa827f1-5efa-4b65-9bfb-097fb21a2a77	VT	58.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-04-30 00:00:00	a81fa854-4729-4783-8bba-da1ad1a642ab	VT	58.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-01 00:00:00	a36aa6fd-abe8-45d7-98cc-553ee1f08bc0	VT	58.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-02 00:00:00	6b3227cc-e225-4a96-8d53-794f136723a2	VT	58.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-03 00:00:00	ffc45cf8-3871-4ddb-b99d-384ac792e3d0	VT	57.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-04 00:00:00	82b6dec8-c1dc-4b15-bea0-470ca7895676	VT	57.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-05 00:00:00	e4009aca-9d95-41eb-b0df-15c7bb2d13fd	VT	57.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-06 00:00:00	af3a981f-75be-455a-aa8a-9e715d938503	VT	57.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-07 00:00:00	d48c1bcb-3655-4c61-8e9d-fbd46d5217e3	VT	57.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-08 00:00:00	6c21b239-8058-4e87-a48d-d7006bd34e90	VT	57.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-09 00:00:00	d021de25-cc79-4430-8eaa-b15c1a5c2a87	VT	57.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-10 00:00:00	dd568e2f-e5e0-4be6-a1e3-64090db686d6	VT	58.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-11 00:00:00	db9092b2-54ec-4baf-9624-0a2e48b8d798	VT	57.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-12 00:00:00	30d80a30-2d63-406a-bff7-d509e6b09098	VT	57.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-13 00:00:00	f1b6c8ee-125c-437b-ad36-b38dc7ea9cb6	VT	57.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-14 00:00:00	2d9a35b3-ce33-4875-b655-2c2b669135b4	VT	57.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-15 00:00:00	460340e4-5859-4ef9-88bb-2d4796de4bff	VT	57.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-16 00:00:00	f6793612-7633-4faf-a563-a63ad4a61de9	VT	57.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-17 00:00:00	5b8b31cd-0004-45a5-995c-77383a45e149	VT	57.29999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-18 00:00:00	0651f38c-0a96-47ed-a004-685e74be6f1f	VT	57.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-19 00:00:00	5fda8491-f9ee-469f-87f5-78f48e65a4bb	VT	56.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-20 00:00:00	b29466ed-358e-40b3-a1ae-ce8ddf92f453	VT	57.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-21 00:00:00	8a7136ec-7d72-452c-b298-d1e2e948676d	VT	57.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-22 00:00:00	b518d1b2-499a-487a-8534-234d260801cb	VT	57.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-23 00:00:00	a2966411-c371-442d-8f7a-296c6b5efe22	VT	57.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-24 00:00:00	b90e4568-439f-4f82-b79e-a41b48d20c09	VT	58.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-25 00:00:00	31c80148-63c3-450c-8bfd-7918ca15a4a2	VT	58.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-26 00:00:00	7b53b152-a4ce-4257-86e4-eb306137ff9a	VT	58.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-27 00:00:00	7997a694-780c-4869-958d-c6bac7310b23	VT	58.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-28 00:00:00	79b488ba-95bf-41ff-b2c8-f068cfd65733	VT	58.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-29 00:00:00	880b1ab2-74e4-45f2-a452-211eb81ad6f7	VT	58.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-30 00:00:00	457e642f-36f2-4ef8-b209-2ef7eaad931e	VT	58.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-05-31 00:00:00	059ca11c-f687-478c-a6ea-d14f567bfa75	VT	58.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-01 00:00:00	a4a59e8b-10bf-49a7-a6ee-2bbb5f63dbe6	VT	58.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-02 00:00:00	28bfe8dd-4e39-4bb8-b87a-bcfd5b96837f	VT	58.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-03 00:00:00	fede1c31-3768-46b6-b841-d563d09c734f	VT	59.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-04 00:00:00	81cd3c3b-5d67-4ec7-bf41-b9f9e1c73f3b	VT	59.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-05 00:00:00	8bc94509-5dca-4879-9807-52a7666d903e	VT	59.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-06 00:00:00	8930d2a7-8e92-4cfd-9cda-78c5f9916c5e	VT	59.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-07 00:00:00	840e865e-7112-4bb8-8f75-9bb5e7e6d50e	VT	59.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-08 00:00:00	54b422ce-cd01-438a-ba97-1f566a963c7d	VT	59.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-09 00:00:00	2588a091-79bd-4f21-a368-f784a08751d7	VT	59.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-10 00:00:00	1b0fb271-47df-44c4-b70b-3df28acbf39f	VT	58.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-11 00:00:00	95ca54bb-7e95-4dd6-814f-579fb4974736	VT	58.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-12 00:00:00	44f9383d-bcc5-42d1-a079-8ea1f14a52e6	VT	58.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-13 00:00:00	db2f82db-25e6-41cd-ba5f-ec9907d97263	VT	57.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-14 00:00:00	5e26496c-08d5-40ae-8f05-985e56a8942d	VT	56.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-15 00:00:00	b3e9c0a9-fb36-4660-a49d-8288b9004fed	VT	57.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-16 00:00:00	3dde535a-c213-43f0-bd1e-d8aa8ca52539	VT	57.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-17 00:00:00	dde7c95b-b029-407d-b338-da359fe6bfc4	VT	57.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-18 00:00:00	fdf3a7a1-1b2b-43d2-aaa3-4965f88b6bea	VT	57.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-19 00:00:00	6c71ea9f-061a-4702-922e-1d17b1bac9f3	VT	57.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-20 00:00:00	45186f15-2a66-44e7-8a04-47ab7b6f0fae	VT	58.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-21 00:00:00	03004a0c-0ace-4fab-a733-4746f78f07d6	VT	58.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-22 00:00:00	c59e431a-363d-49fa-8a6f-3cbcdabba548	VT	58.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-23 00:00:00	28fb117c-f847-4241-a94a-c4c9df9dcb53	VT	59.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-24 00:00:00	7b011e86-176e-4105-9d63-f38db018e0eb	VT	56.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-25 00:00:00	17120348-bfc0-43e0-8db3-7d5ea53f82ec	VT	56.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-26 00:00:00	e9723ad4-3acd-4b82-b1ac-3caf3590870b	VT	56.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-27 00:00:00	97aa9208-9c80-407a-bee1-a619c99b0af9	VT	55.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-28 00:00:00	6963b8c8-3e39-45f7-aa19-cad7daa13ce5	VT	56.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-29 00:00:00	19b4fdff-65ed-43fb-ac8b-d01a5bcc69a2	VT	57.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-06-30 00:00:00	e4c21028-a041-4103-aef1-8327a90db5c5	VT	58.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-01 00:00:00	b6d6a1d4-058a-403f-8166-a5dc90507e0b	VT	58.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-02 00:00:00	717940b4-a895-454f-950b-26946e862dff	VT	58.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-03 00:00:00	99ceb1fc-a7f3-4cc9-a58a-e7c23aede67c	VT	58.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-04 00:00:00	1795e92d-a31e-4c93-bdc0-80946433bc86	VT	58.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-05 00:00:00	2cc4fed6-fa39-466d-b0f1-f00954c17444	VT	57.54999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-06 00:00:00	2bc964a6-2d8f-4dfc-afcb-92e0164a6987	VT	57.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-07 00:00:00	07f1a5da-8d05-4775-9a2c-4c9cacdbde0d	VT	57.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-08 00:00:00	21b8892e-bd84-412f-86b7-6125452e1449	VT	58.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-09 00:00:00	8c120800-ccf9-47e6-b030-df58e64b78d6	VT	58.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-10 00:00:00	077a1801-88cb-47a5-bac8-0dd39090f0b0	VT	58.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-11 00:00:00	2638e4ee-dd95-4fa4-9cd9-47f693105245	VT	58.97999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-12 00:00:00	a00c49e8-9c32-4e01-b205-88c8c6f3eb76	VT	59.52000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-13 00:00:00	c0d18f1f-1285-4c10-99ba-3f55ad52d599	VT	59.4900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-14 00:00:00	c2494572-6db5-4863-bb91-c2dcaf9d7f5c	VT	59.93999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-15 00:00:00	848bcda6-fce0-476f-be03-987fa863e1f0	VT	59.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-16 00:00:00	556109d4-daa2-4cef-ba24-d3da67dc69c3	VT	59.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-17 00:00:00	218d07ea-fe80-4b0b-bc56-bd936e6fe333	VT	59.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-18 00:00:00	f6fc4ae5-9817-42e9-b183-273c0222d260	VT	59.95000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-19 00:00:00	2eef1547-8b2c-43ac-9285-3a766621e934	VT	59.63000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-20 00:00:00	8bc829ac-0bc5-40de-bd54-79ec6349e640	VT	59.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-21 00:00:00	6285d615-c6ca-40ee-9be7-b685bc566ebb	VT	59.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-22 00:00:00	4193b09d-9151-4b1b-915a-68baae4467ec	VT	59.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-23 00:00:00	89d7971a-3c07-473e-bece-a1092727c70f	VT	59.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-24 00:00:00	5bf75818-8172-467d-9474-085da07eacdd	VT	59.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-25 00:00:00	5da88216-d627-4514-a467-14f17b676a17	VT	59.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-26 00:00:00	05d11ea6-682b-4550-affa-71345f8425c1	VT	60.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-27 00:00:00	152d6189-bb1b-40ce-a960-9f28d17ac421	VT	60.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-28 00:00:00	ef40ceef-b153-4b28-a920-0c89769cc694	VT	60.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-29 00:00:00	8363a1e2-b4ca-4b19-aabc-08488c14d5e2	VT	60.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-30 00:00:00	87f4cdf1-91a5-4cd8-afbc-cb925ae9667e	VT	60.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-07-31 00:00:00	bb6c819c-8076-42ab-9e28-f3ac6b6e038a	VT	60.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-01 00:00:00	ddfdc84c-c3f7-4c19-8645-609b8d507518	VT	60.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-02 00:00:00	b4e527be-0993-4269-b7da-6e491f036085	VT	59.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-03 00:00:00	47f8590d-0bf6-4916-bd9f-c4bf5ecd6d4c	VT	60	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-04 00:00:00	bda98a27-3199-4363-b51b-fd9aed13b03b	VT	60.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-05 00:00:00	1c16deea-845f-44ee-aec4-545f36fb2949	VT	60.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-06 00:00:00	25774303-447a-406f-96b4-53de8422ad22	VT	60.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-07 00:00:00	ed5977d9-6841-4ead-a689-0fc89d39181d	VT	60.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-08 00:00:00	30bc3e1b-0d1c-4f2c-a0c5-e26edd95c235	VT	60.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-09 00:00:00	8fef016e-d0ad-4a14-aa85-59bd01ece0be	VT	60.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-10 00:00:00	598939ce-5a02-4a07-8198-146a235b2e42	VT	60.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-11 00:00:00	ede1e347-6a0b-4c25-a3c0-dd3cfc8ec97a	VT	61.31000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-12 00:00:00	0dea1b37-7c86-40be-84ac-1d48e9d76f97	VT	61.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-13 00:00:00	23da8190-9036-4a0f-9452-dcd8520eec57	VT	61.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-14 00:00:00	feb6878b-e595-4c6a-8299-b5eeb1a4ce07	VT	61.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-15 00:00:00	20557918-cd4b-4491-8c53-c68bfce1be56	VT	61.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-16 00:00:00	e2065ff7-b2dc-4a15-9dff-1ab2a0e5d7a7	VT	61.22999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-17 00:00:00	0fc44aa7-eb6d-4743-a0af-3be9d1911a51	VT	61.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-18 00:00:00	f1e59fc3-4af8-4c1c-8a72-693e6fe6d3a5	VT	61.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-19 00:00:00	1a62ed0d-df50-4671-b225-9fdd73eb2372	VT	61.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-20 00:00:00	043b1ae4-0553-4ffb-9b75-3f55f29782dd	VT	61.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-21 00:00:00	66c5aa46-3d6e-4ecb-82fa-b6b66bb8d4fd	VT	61.2400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-22 00:00:00	1178d207-dc8a-4ed4-8e58-46ede4daf39b	VT	61.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-23 00:00:00	735d89bb-fbf4-40d7-8db2-9056f3cd7eba	VT	61.34000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-24 00:00:00	4c30d882-c9ed-457d-8460-82b917f08e10	VT	61.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-25 00:00:00	f7fb31d0-5ebf-4a0b-8718-58873d1b0597	VT	60.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-26 00:00:00	84c61a7d-bd22-44c1-9866-5e72e5e45248	VT	60.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-27 00:00:00	377c0003-9e82-4286-a200-1544808ba914	VT	60.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-28 00:00:00	c14dff8b-c297-4717-a2ce-43156976469e	VT	60.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-29 00:00:00	6b74654f-97c1-479a-bcc4-74104d415bfc	VT	61.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-30 00:00:00	66540aa3-1df4-4853-8f2d-bec669369a9e	VT	60.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-08-31 00:00:00	36bd7cfa-92d8-44ee-8f0e-93b9ce639034	VT	60.68999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-01 00:00:00	6c962b1a-dd5f-4566-8367-e338dfaefa8e	VT	60.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-02 00:00:00	08dad555-80d9-4142-be33-4a0fecb5242a	VT	61.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-03 00:00:00	4913dea6-6b2e-4526-b259-6e082a095587	VT	61.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-04 00:00:00	55cc48ce-9503-4097-b9db-52617f99c328	VT	61.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-05 00:00:00	8f256ff7-004b-40f4-b3e1-13639bbae280	VT	61.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-06 00:00:00	0dca8b32-5a8d-4c5f-9ec7-bbf3b7269fbc	VT	61.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-07 00:00:00	503f32ad-74d9-4f4d-8422-61c976d77ccd	VT	61.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-08 00:00:00	7680d5a5-7f80-4e0d-ae63-f841610a5763	VT	61.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-09 00:00:00	c8041e2e-fee4-4ba1-bffe-b53997053557	VT	60.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-10 00:00:00	3999f1b4-b9e4-4041-bce3-e4da549fa2ef	VT	60.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-11 00:00:00	1e1da099-6fea-4bb0-a369-b87a47f0d1a5	VT	60.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-12 00:00:00	ef3a8009-c607-43f1-91d0-b044c459cb0c	VT	60.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-13 00:00:00	d3d459c0-da2d-4836-9986-f4e2370d71c5	VT	59.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-14 00:00:00	cdd36a6a-54b5-4828-a257-20c454d1cbff	VT	59.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-15 00:00:00	1266bb10-6b6a-4dde-a845-88dfcccb8d50	VT	60.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-16 00:00:00	7b38d2ac-23cd-4d46-b78a-219ace3229d2	VT	59.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-17 00:00:00	99adfadb-025d-40f2-a439-cb136cb28a97	VT	59.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-18 00:00:00	fe41a1b1-7b89-4ecb-b7a8-b1106c1ab1d6	VT	59.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-19 00:00:00	12ffcf84-637f-4b80-8fc3-504cb446e73e	VT	59.81000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-20 00:00:00	9acb0efd-a298-4570-a909-4f5f91c0360a	VT	59.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-21 00:00:00	fbc5c0fb-47b1-4865-a63d-36c4debdb37f	VT	60.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-22 00:00:00	72a3a48e-3d79-4bab-b6d0-95c9666b18f7	VT	61.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-23 00:00:00	6a7ae156-e9f7-49cb-97f4-37198728c77d	VT	60.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-24 00:00:00	9f61e03a-4f40-46f6-8666-f091e0dda851	VT	60.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-25 00:00:00	3583b95b-56d9-4fbe-a3c0-ee81c95a8758	VT	60.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-26 00:00:00	40bf2ba6-f779-4737-9e1e-dff46b3a39c4	VT	60.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-27 00:00:00	8da786d5-e5ac-44ed-ab48-20607f845df9	VT	60.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-28 00:00:00	493fa664-2fc7-481c-abbd-12c7cad05e1a	VT	61.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-29 00:00:00	39c60ad2-c2a9-42b3-85b3-9d3b3195d79a	VT	60.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-09-30 00:00:00	e1fbc9e9-e287-4623-87ac-52283c8024f5	VT	60.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-01 00:00:00	7c6ab0c8-442c-44d9-a662-196f3bdb22f3	VT	60.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-02 00:00:00	f7041d17-01ea-403a-9a44-bea31cb364e9	VT	60.84999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-03 00:00:00	f1924fba-c703-4648-912c-8f951a4400b2	VT	60.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-04 00:00:00	2b6f73d3-c727-4095-bca3-e14123040ada	VT	60.5099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-05 00:00:00	66841792-9475-4cc6-a427-96512883c8ec	VT	60.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-06 00:00:00	01eeeec4-196d-48d5-b2df-7638f356d131	VT	60.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-07 00:00:00	2c2f167b-6060-46f8-ac25-9640a6c48dd9	VT	60.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-08 00:00:00	39add50e-98bd-41ef-a363-09f1d0214be8	VT	60.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-09 00:00:00	abccd37d-54f7-4825-afa2-15eef7a22e05	VT	60.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-10 00:00:00	11c59c89-ad3d-42fb-9ac6-f50e0e5a2320	VT	60.7400016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-11 00:00:00	2e881f9c-eec2-41e2-8b0f-3dda17e633c8	VT	59.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-12 00:00:00	21cf0ef7-8ef4-4d32-bbb5-fce85c54a4e3	VT	59.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-13 00:00:00	6781ae49-3a1e-4f72-bae4-709dffad10a9	VT	59.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-14 00:00:00	c69659e5-f5ac-4201-95d6-018cc4ad6e50	VT	59.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-15 00:00:00	9f911ba8-e82d-4b4f-a963-1861444f95a1	VT	59.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-16 00:00:00	6788f76a-6489-4b16-9531-129fb8b5af57	VT	59.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-17 00:00:00	341ffcbc-a2a6-4288-8662-eb3362cfeb86	VT	59.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-18 00:00:00	951606cd-96c7-4c55-a5a0-aabcc11e3cdd	VT	59.9900016784668	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-19 00:00:00	d3737c23-0d79-472b-ace5-859ddf5f4f46	VT	60.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-20 00:00:00	3d0a36e0-cdb8-477a-87be-61714d2c4f54	VT	60.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-21 00:00:00	62ad57b6-3ce6-4775-a746-e79fc1598be0	VT	60.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-22 00:00:00	6d1170ea-023b-42f1-9de1-27cba475ccc2	VT	60.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-23 00:00:00	c9b09e49-1023-4f80-8c2a-4bf476196d71	VT	60.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-24 00:00:00	24b9024f-7336-422a-ae80-7179f804293f	VT	60.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-25 00:00:00	5945083c-b2ee-4b4c-b887-8748271cd804	VT	60.13000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-26 00:00:00	24b03b22-09fe-4763-86ee-1a9d598032e4	VT	59.86999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-27 00:00:00	75b438b8-d2c5-4c8a-ae40-751aaa5b0274	VT	59.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-28 00:00:00	47dcdb51-22ab-4e0f-9ed3-8ed96e7ef268	VT	59.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-29 00:00:00	f3c1d498-64c0-4c1b-965f-921705ab3d78	VT	59.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-30 00:00:00	c360c366-2e45-4f18-905c-ca98627bca09	VT	59.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-10-31 00:00:00	346621da-f51a-4c73-8612-ba1bdd5f8e5a	VT	59.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-01 00:00:00	8b13f9a5-4b14-4de9-b6a8-5ed99d8edf94	VT	59.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-02 00:00:00	2bb8122a-376d-489b-9aba-f30173f29c72	VT	58.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-03 00:00:00	8a976134-fceb-485d-96bf-b3776aae4b12	VT	58.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-04 00:00:00	9e94e241-ee25-4243-811c-70ce150a4f69	VT	58.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-05 00:00:00	60a56777-f187-4e8d-8ba9-3d85e54b185f	VT	58.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-06 00:00:00	329a623f-c5a4-4cc9-aae9-7852bef02a59	VT	58.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-07 00:00:00	0702bcf9-7779-4404-9f9d-ce84c8737ec4	VT	59.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-08 00:00:00	612b2bec-0c9b-4da8-8c89-5fb24e800c51	VT	59.84000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-09 00:00:00	618dccc2-4a94-483e-9c28-8ea54409be51	VT	59.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-10 00:00:00	e52b760e-ab5b-4103-80fd-d126f51fa9cb	VT	59.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-11 00:00:00	15925fcc-3d67-4ebe-a25f-5d705610413b	VT	59.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-12 00:00:00	874a31b5-a9c3-4f0e-91c9-17d61045b741	VT	59.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-13 00:00:00	257e8cca-526f-48f9-bfd7-d017aa32708d	VT	59.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-14 00:00:00	d8416136-b305-443a-9507-3a8faae602e3	VT	59.43999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-15 00:00:00	98017dde-4c89-4939-a8ed-c76158f59069	VT	60	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-16 00:00:00	90c6c915-3deb-46ce-a7d5-a565dbcc9f4a	VT	59.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-17 00:00:00	3fca529a-25c8-4d9c-a49c-a446ed1770f1	VT	60.0099983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-18 00:00:00	01c32326-e264-4770-b167-a160a28159f0	VT	59.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-19 00:00:00	bc9b8e6f-35da-473d-aa54-73fde9fda14e	VT	59.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-20 00:00:00	183f2de3-3e20-4838-9eb4-9cd652233778	VT	59.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-21 00:00:00	ecbac16e-11ad-4890-acd9-384d5a0cdb4e	VT	60.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-22 00:00:00	e0793090-9e28-4eee-9c6f-f85f89ec039d	VT	60.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-23 00:00:00	6efaefb7-325e-497b-bee2-fe70797222be	VT	60.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-24 00:00:00	1886133c-ca39-4ae5-a965-dfe599565b89	VT	60.34999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-25 00:00:00	f6d150bd-67ec-4c32-85e9-10cdd476595a	VT	60.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-26 00:00:00	55c8dfcb-b76e-487e-ac10-4e5a582e476b	VT	60.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-27 00:00:00	205986f0-7637-438d-8ca6-f045febf62c0	VT	60.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-28 00:00:00	800787aa-fbba-4cb8-b4a8-31be9acf49c1	VT	60.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-29 00:00:00	e42a6969-f361-45a6-98af-330027ff8e56	VT	60.45000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-11-30 00:00:00	d40e2865-c554-4505-a90a-0f547b880ce6	VT	60.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-01 00:00:00	1ebe46dc-22c4-41bb-bc06-cfd95d626f8a	VT	60.09000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-02 00:00:00	87ca2a56-1eaf-433d-9da9-3482077b3bb5	VT	60.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-03 00:00:00	34c4fae6-1961-41e2-8033-48138c7f0b13	VT	60.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-04 00:00:00	f887a23f-af37-4078-853c-ff29e1805f40	VT	60.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-05 00:00:00	c0e1461a-f8ee-421f-8bd6-cfd7ec32cf48	VT	60.65999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-06 00:00:00	c1c89a08-61c7-4998-beaf-d734610a8768	VT	60.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-07 00:00:00	33f626c4-ccc5-475c-8e5b-548f6db591b0	VT	61.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-08 00:00:00	96c708e2-c9f0-4064-80ed-3e85b1b4e9fb	VT	61.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-09 00:00:00	3e15e1f9-2c14-4e47-b4ae-ac3a9edd7dc1	VT	62.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-10 00:00:00	cab5dd67-50c6-4fed-816c-e113d037db1d	VT	62.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-11 00:00:00	5fde2f3b-fe38-4450-bf94-06bc2f37f157	VT	62.15000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-12 00:00:00	f1f30762-d31f-4485-bad3-eacbd648d8ae	VT	61.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-13 00:00:00	a8890aba-4762-411d-9fad-da40168076eb	VT	62.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-14 00:00:00	e7d7307e-99d7-4176-9756-92b84012f803	VT	61.65000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-15 00:00:00	bdac2186-f8a3-49b7-b24e-e57f3b5f3648	VT	61.7599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-16 00:00:00	3153143c-5f01-40f1-b479-fcf0d8e4512a	VT	61.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-17 00:00:00	7e78da7e-a45d-4566-8285-2fb94ebb05b2	VT	61.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-18 00:00:00	90923e76-58fc-4eac-9ebd-26e5640499b7	VT	61.70000076293945	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-19 00:00:00	a2eb6695-e09e-4248-9124-7ae39bc561f2	VT	61.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-20 00:00:00	f0e4b4e7-71ff-413b-a8b2-923821f8e8f3	VT	61.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-21 00:00:00	296183a7-b44d-499b-83f7-bcf9e5279450	VT	61.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-22 00:00:00	67a3e056-6318-421a-a440-0dc64658d867	VT	61.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-23 00:00:00	f3a43ce7-ca23-4ab9-80b4-e7edadb5ca53	VT	61.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-24 00:00:00	244b7a63-a8cf-4845-bb8c-c09c4bc47384	VT	61.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-25 00:00:00	361092a8-10d4-4344-8812-4f6ab55dab38	VT	61.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-26 00:00:00	6a18d59b-0c3d-4edf-8ba2-ac5d02f0b954	VT	61.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-27 00:00:00	e1a2c50e-dd42-4950-bc32-4046c1bd4867	VT	61.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-28 00:00:00	14ea81ca-1f7c-4e45-9781-299a8ff96042	VT	61.04999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-29 00:00:00	421b0a91-ee2d-4027-95fd-a2fe6a2000bd	VT	61.11999893188477	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-30 00:00:00	f9e69bb8-a6e0-40bf-85ba-9440e7f51f25	VT	61	YAHOO	CLOSE
2025-12-23 01:04:37.4	2016-12-31 00:00:00	24955de9-34c1-4b8f-ba47-bb97923c8bd1	VT	61	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-01 00:00:00	9132c017-a240-4dcd-a1dd-91be874b0235	VT	61	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-02 00:00:00	c224648a-caf0-4f59-8cb0-8d3d0dac95b5	VT	61	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-03 00:00:00	070ec270-76d4-4753-b3ad-936a442f75b2	VT	61.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-04 00:00:00	d64f44ed-3f52-43c4-8a2d-67145bed3833	VT	62.06000137329102	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-05 00:00:00	505f9fb2-d5a8-4951-971d-140e7fdd0848	VT	62.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-06 00:00:00	77aa2197-65b5-427d-b246-0d3c3caa7daa	VT	62.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-07 00:00:00	16a4eef2-2c34-4de1-890f-adb3741b73b9	VT	62.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-08 00:00:00	b9edc21a-ad66-447c-96ea-583366ce0348	VT	62.27000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-09 00:00:00	f6d67fdf-2ace-4760-a52c-39da47702d8c	VT	62.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-10 00:00:00	88ad4774-40ef-4758-be34-e7305a9037fb	VT	62.15999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-11 00:00:00	01d90f53-7828-4d42-9be5-4944a4eedbf7	VT	62.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-12 00:00:00	36a65f02-6f95-4cc6-ad82-216d7166dd43	VT	62.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-13 00:00:00	362529de-fef9-452d-98f5-01865c8c52b6	VT	62.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-14 00:00:00	0a3f9cf7-d060-478c-a1a4-2eadd3788b3b	VT	62.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-15 00:00:00	955a0939-5923-484b-bc86-ffba8e9778aa	VT	62.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-16 00:00:00	b160ef70-d4b0-4471-aef2-d3c9ddfe5716	VT	62.59000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-17 00:00:00	8f769dfc-5ec6-4231-8c5b-6acacfff37fd	VT	62.40000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-18 00:00:00	4d37945e-97c4-4adb-b7de-228aa1f2d496	VT	62.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-19 00:00:00	3034c3c4-a384-42d1-8030-3082be9bff59	VT	62.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-20 00:00:00	cc11f1d4-0a34-4d90-86f5-345718f108c4	VT	62.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-21 00:00:00	e7b14944-e156-4756-8e17-412162c5310b	VT	62.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-22 00:00:00	f640b7b4-0468-4e2d-b073-9bee63a6cd74	VT	62.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-23 00:00:00	0c2aa3df-b6fd-45e7-a8b5-11e49cd417fc	VT	62.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-24 00:00:00	444c37e4-13eb-4ab8-8642-092f3c2ea7c0	VT	62.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-25 00:00:00	20037961-0246-42b4-9052-86c49ae830b1	VT	63.38000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-26 00:00:00	56d0a6b0-9636-41c9-bfa0-58f8bb884acb	VT	63.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-27 00:00:00	b170ff24-50b7-477a-86e9-b3e9c7b9ac2c	VT	63.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-28 00:00:00	3adfc671-923d-4180-897a-c3163220c145	VT	63.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-29 00:00:00	6789a09a-1b05-46b3-9496-da0080da1b39	VT	63.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-30 00:00:00	ea6ec72c-a521-49f8-81d0-ee3256879552	VT	62.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-01-31 00:00:00	e8cd670e-470d-4457-966d-43e2f9218d57	VT	62.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-01 00:00:00	3c701703-2114-4fb0-bb34-f459c2134952	VT	62.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-02 00:00:00	28799018-6821-4709-868f-6644f26b5c85	VT	63.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-03 00:00:00	d3892831-60aa-4be5-9b03-44e8ce45ff2b	VT	63.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-04 00:00:00	53822b0e-459c-47a3-aa08-abddd926b4d0	VT	63.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-05 00:00:00	e5269cab-a797-4253-a518-a9160eba7482	VT	63.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-06 00:00:00	859ead32-9f65-467d-ae2c-e36434a0a427	VT	63.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-07 00:00:00	a4d96c8a-882f-4dfc-8d94-b9b7c88e2cf3	VT	63.09999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-08 00:00:00	6714ab66-c8a3-44ea-8e71-e0968add5270	VT	63.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-09 00:00:00	f261518a-fb25-4061-b2ed-7eba4f085f83	VT	63.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-10 00:00:00	0bd7cbde-4de8-4629-9c89-c015fdfbee8f	VT	63.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-11 00:00:00	76f330b9-99b6-44a1-8d32-66351aa2fa9d	VT	63.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-12 00:00:00	8ab2c38d-71a7-4fde-89ac-6f06c2aeacdf	VT	63.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-13 00:00:00	e32bbb79-b7ca-4389-9f7a-79850e2b04bf	VT	64.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-14 00:00:00	6dd84de9-db16-420c-a2fb-02112a78e1d7	VT	64.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-15 00:00:00	7263e7b8-4958-4561-bda6-1c899f034edc	VT	64.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-16 00:00:00	3acea644-1b83-41bd-ac73-6f20dba0a11c	VT	64.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-17 00:00:00	871b4b07-ea4a-4223-8412-a364dc93c9d4	VT	64.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-18 00:00:00	a3a3f84d-61d6-4108-bd07-143307d34f9f	VT	64.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-19 00:00:00	767f4a38-b4bf-4dab-8797-e7cd03e82021	VT	64.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-20 00:00:00	f11534ce-98a8-4a4e-be53-d8f54a8265d6	VT	64.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-21 00:00:00	02276573-cfd6-4ae1-a23c-5382ecda1cd3	VT	64.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-22 00:00:00	fa6463e7-e0af-43d0-a948-991d737f16b9	VT	64.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-23 00:00:00	a769fdc6-912e-4501-af13-ad4a23739da2	VT	64.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-24 00:00:00	082f41b4-f3a8-49ea-a767-4e1b5109dfd5	VT	64.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-25 00:00:00	0bc963f9-a923-4338-a552-8333456d11d9	VT	64.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-26 00:00:00	c0e03387-f665-439d-a420-d50de7c65dd2	VT	64.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-27 00:00:00	16da478c-3ef9-4547-af13-cbe68b9a8c75	VT	64.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-02-28 00:00:00	df01383e-9eb5-4f81-9439-d3408e2e1a66	VT	64.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-01 00:00:00	5b6e4032-3c71-4b3d-bca8-66c772862fd1	VT	65.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-02 00:00:00	afe290b3-cade-4c32-a2af-dbe42d6f2ed2	VT	64.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-03 00:00:00	2bac2281-a274-4856-bce7-04025eaac9ae	VT	65.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-04 00:00:00	d4a32677-ff35-4044-8206-8f8702b196f1	VT	65.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-05 00:00:00	1652d8ed-84d7-4b34-8f18-669e3a52c056	VT	65.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-06 00:00:00	61f74ee8-61aa-4c77-a0fb-50c0165fa80a	VT	64.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-07 00:00:00	aafa1cfd-cd0b-49bc-8ae4-16e8ccb9e0aa	VT	64.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-08 00:00:00	dae0bcf7-4df1-4cec-983f-3010098518a8	VT	64.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-09 00:00:00	07ba2a9a-aa9d-4038-9923-a65636e5f230	VT	64.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-10 00:00:00	c90d7b82-bf6c-4c54-b286-911fa384b2ec	VT	64.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-11 00:00:00	f6845201-792a-4601-a8ef-a32ac1c9440f	VT	64.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-12 00:00:00	5aaa4653-f41a-43a2-b11a-0403b8290fde	VT	64.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-13 00:00:00	697de112-dba7-4b1f-84b3-eb7d45d1ff59	VT	65.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-14 00:00:00	71eb882a-8858-437e-a989-25d26a1ab80d	VT	64.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-15 00:00:00	ed8ea34a-6dad-411f-a7eb-3c569145ea33	VT	65.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-16 00:00:00	6e7ee242-8e73-4fca-af11-693a5c695ed4	VT	65.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-17 00:00:00	8ff07b18-60f0-4f20-b4c6-a9ed2816c0df	VT	65.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-18 00:00:00	4b936dc1-a65c-41ef-8161-34d2b9a11ff0	VT	65.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-19 00:00:00	f5070e43-4cfc-4b8c-b1c5-277db2cf0760	VT	65.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-20 00:00:00	6f761f8c-e9cf-48ef-b26c-9e1d08e1df0d	VT	65.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-21 00:00:00	47ef32cb-9c08-4f58-a851-003fda276f7c	VT	64.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-22 00:00:00	4ac58011-37ee-42b9-ba1e-1877fe765d4a	VT	65.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-23 00:00:00	aa2b7f1f-1412-4134-b137-b85636b03100	VT	65.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-24 00:00:00	a62d5b71-7e35-4799-a608-aa2e5e19f348	VT	65.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-25 00:00:00	b6f3e2b0-6501-4ac4-a5a3-df65a663c46a	VT	65.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-26 00:00:00	ae0880e5-1833-4ca2-a97d-8e9e73fc81bb	VT	65.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-27 00:00:00	21eb3e61-b62f-424b-91d1-4eb1ad0cce66	VT	65.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-28 00:00:00	0b76e500-4d3f-4dfe-96df-e160ec80800d	VT	65.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-29 00:00:00	8a5e3b35-938a-4d3b-b3bc-7f66a50aa534	VT	65.41000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-30 00:00:00	9d21d74e-68b1-4112-a016-297f5eb0dad8	VT	65.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-03-31 00:00:00	c38a9a09-078f-4276-89ac-dd7be2d9724c	VT	65.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-01 00:00:00	e7ca9f0f-914f-48b5-a2aa-a32e5d8333b9	VT	65.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-02 00:00:00	0a203523-56b9-4646-8bfd-942abb6926b4	VT	65.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-03 00:00:00	4c6099d9-12d7-4105-bcc5-220c6c50558a	VT	65.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-04 00:00:00	9815f19d-2933-4a5c-a913-7fd05b91c609	VT	65.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-05 00:00:00	86593239-3e0d-41de-adc0-da05a598ca9e	VT	64.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-06 00:00:00	d1300673-0db0-42f2-b259-8892e0cba411	VT	65.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-07 00:00:00	6c68da6b-931e-4f8d-8b56-fe073b71f8ac	VT	64.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-08 00:00:00	2185bc73-6574-49e4-baf8-344abc4065ef	VT	64.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-09 00:00:00	60c0b998-2021-4db6-940d-8a874471c09a	VT	64.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-10 00:00:00	25eb849a-3c22-4757-9822-248be2801019	VT	65	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-11 00:00:00	27ddb2d5-8cf4-42e5-b899-a2283016b1d7	VT	65.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-12 00:00:00	edf2ed1a-9952-4378-a5af-f589f3c7a4be	VT	64.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-13 00:00:00	54cc3682-a8fb-41bb-b594-421b92c1990b	VT	64.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-14 00:00:00	9c1830b9-db48-4155-a589-6852bc6afc83	VT	64.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-15 00:00:00	72ee6a29-076d-468a-8aa5-79adf5a2cc05	VT	64.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-16 00:00:00	d8d7a473-f238-44ef-9b46-56d64d15567e	VT	64.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-17 00:00:00	eeb49bac-a130-4bc0-b99d-6a6439c07f58	VT	65.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-18 00:00:00	c21110dd-5511-490d-a6b8-b434f92703eb	VT	64.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-19 00:00:00	00aee8ec-32d9-4c46-a07e-7055f3d326cd	VT	64.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-20 00:00:00	6ef9777a-d8f2-44e4-939b-4632a758582b	VT	65.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-21 00:00:00	3e1540d1-3552-4db1-968b-abf52b2548c5	VT	65.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-22 00:00:00	97440d9c-f3e7-48ea-9848-c5a97a8e2c0d	VT	65.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-23 00:00:00	a9910375-fffc-46d3-977d-4799b374af8a	VT	65.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-24 00:00:00	08d19d3a-d757-4e78-8d8e-6ddde6ec959f	VT	66.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-25 00:00:00	21e7e4d4-29fe-4d30-861c-ee40d66a37a3	VT	66.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-26 00:00:00	5e603217-2a9b-40f4-8d4c-28c1fbe1f824	VT	66.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-27 00:00:00	403a1e99-bd06-4309-bbe0-42a1714f514b	VT	66.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-28 00:00:00	93e44c14-1689-46c5-a19f-277a6474ad1b	VT	66.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-29 00:00:00	23daa72d-4a10-446a-9104-f876fc75271f	VT	66.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-04-30 00:00:00	ae822285-91d4-4099-8eb4-9b24f390dec8	VT	66.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-01 00:00:00	fa5e53cb-aa75-4901-8785-fee168d32c75	VT	66.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-02 00:00:00	ce97da59-e1a5-4548-947e-f3664171d3f9	VT	66.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-03 00:00:00	08431b55-6bcc-434f-a83a-bbf6647f4266	VT	66.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-04 00:00:00	c28249c8-e6e8-4423-9d38-7f5c737e3249	VT	66.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-05 00:00:00	5cb49747-4f84-4cf5-b744-f63596c9edec	VT	67.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-06 00:00:00	c3223779-ae81-4cda-a385-3b32b111e262	VT	67.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-07 00:00:00	545922e3-4907-4250-82d9-1f9aac1a2b66	VT	67.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-08 00:00:00	32e926b6-99db-47a9-a500-0945bde9d3dd	VT	66.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-09 00:00:00	c90a7cb0-3d6e-47de-ac19-a486b8affec3	VT	66.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-10 00:00:00	8c402526-2e81-4298-ab35-35e3f66624b5	VT	67.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-11 00:00:00	9debb63f-d84a-4cb4-be68-110227bee621	VT	66.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-12 00:00:00	7a99aed4-9489-4332-8f37-f7ca7d3138a0	VT	66.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-13 00:00:00	0d92a1a6-05a4-45d1-99a2-56d067c09725	VT	66.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-14 00:00:00	b36dba08-b4aa-4a29-9fdb-4da79e8a5d81	VT	66.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-15 00:00:00	266d726f-3337-4952-aa16-e58efc9def82	VT	67.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-16 00:00:00	21e7f631-f787-4540-99ce-59f9c59a9ecb	VT	67.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-17 00:00:00	0b7a3158-6139-4ea3-a4e0-4705818115c4	VT	66.41000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-18 00:00:00	7d1001b8-a0e7-4a1b-9c9b-c767a23e183e	VT	66.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-19 00:00:00	9c39bccc-519e-4221-9cbf-95cbef94b7cd	VT	67.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-20 00:00:00	da203fb1-1e06-4482-994b-a1788d902145	VT	67.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-21 00:00:00	57e65f85-03bf-46f2-b5eb-74117f80e469	VT	67.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-22 00:00:00	404cf3c9-742e-4b23-9701-ff12242ee92b	VT	67.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-23 00:00:00	683582ac-b315-4bf9-ba22-57d946f28ace	VT	67.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-24 00:00:00	67446685-2b17-43d0-ac42-82c6376ec4de	VT	67.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-25 00:00:00	903fa8ba-9ed0-48f5-8487-7039eed25264	VT	67.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-26 00:00:00	9e9a01e5-c846-4245-abfb-f7931e335f98	VT	67.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-27 00:00:00	29076e42-001d-4fd1-8a1d-e85e82e30fe5	VT	67.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-28 00:00:00	fc8bc36e-0f7b-4904-9b3c-c3f4267ab377	VT	67.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-29 00:00:00	882a6efd-2813-496a-8d07-2d0e3647a1a1	VT	67.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-30 00:00:00	f34a3881-b993-4c79-a5f2-dffb1635befc	VT	67.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-05-31 00:00:00	5b17d7b7-54e5-4185-a3a0-dfb5d879012f	VT	67.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-01 00:00:00	41007e48-76d0-4438-9c13-a713ec6616ea	VT	68.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-02 00:00:00	d10e2df3-272e-4681-844d-9e23bb99b724	VT	68.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-03 00:00:00	f84f03cd-6123-4aab-9c61-2575773db08f	VT	68.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-04 00:00:00	3870bb86-5860-4fd5-a17f-de89469a11bf	VT	68.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-05 00:00:00	94060462-8e4e-4596-8eff-cd4b7a297872	VT	68.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-06 00:00:00	be6e0c29-1c72-45c8-bc0b-e8b1bcd5b91b	VT	68.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-07 00:00:00	7137435e-29ed-421a-b6fa-92192104fa9d	VT	68.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-08 00:00:00	cc118e85-4ff4-4612-a805-a0f1e901bbcf	VT	68.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-09 00:00:00	6ee149ef-e5c8-4d15-bbe4-da3d4308f358	VT	68.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-10 00:00:00	8a810104-70ab-4806-bd50-13b80ca47d21	VT	68.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-11 00:00:00	ae964a9a-ec2b-4250-adf1-bf8a87912156	VT	68.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-12 00:00:00	74b64536-d6b2-49f3-8ac2-d2e3e428967f	VT	67.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-13 00:00:00	0a2df6c8-29f4-46b3-978a-9affa9e96416	VT	68.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-14 00:00:00	f72bbccc-8ee5-4c3d-a5c3-50438b9ecf9e	VT	68.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-15 00:00:00	7ae54833-0b39-410a-9a24-1955b3f24180	VT	67.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-16 00:00:00	42bba586-07cf-48c0-ac46-70d826f9f591	VT	68.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-17 00:00:00	e23d7851-be1c-47fd-a920-ac7ada6ecb56	VT	68.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-18 00:00:00	8e8832e2-fa9e-4a12-ba3f-fe56d999e582	VT	68.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-19 00:00:00	a5035bf0-76b9-4762-b8c3-fc103cb16f54	VT	68.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-20 00:00:00	bb284de2-e85d-4f54-9f81-373e85bb5afd	VT	67.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-21 00:00:00	a7d1aa1a-be10-4d91-86cf-e7ef01aed58a	VT	67.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-22 00:00:00	91817ed1-0e5c-4774-8c61-67ec8a716dec	VT	67.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-23 00:00:00	a967ccd5-6801-4574-9977-c0d0bcdc617f	VT	68.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-24 00:00:00	67506de0-891d-404a-9b21-f1b436da17fb	VT	68.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-25 00:00:00	f6484edc-0394-4049-a197-7a1ce7e6020c	VT	68.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-26 00:00:00	67e88863-f73d-40f5-a59f-1af8d7d2ceb8	VT	68.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-27 00:00:00	94f0b5ad-7912-48bb-8cfa-618438722fea	VT	67.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-28 00:00:00	25a92c17-e81f-4356-8399-24b55aec51fc	VT	68.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-29 00:00:00	1cf3800e-0fd3-4989-a398-5b1adfdfe6e8	VT	67.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-06-30 00:00:00	ae8b8345-3bfe-461a-9051-3ee4622e766b	VT	67.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-01 00:00:00	14c91d28-674d-406e-a8e0-8021ba1e5136	VT	67.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-02 00:00:00	255b92f9-7333-48e6-a326-ebaf2522d926	VT	67.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-03 00:00:00	4b47964c-f58a-435e-825e-d3fd51101d7a	VT	67.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-04 00:00:00	cf6f18b1-5c62-4871-b8fd-d958239f11c4	VT	67.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-05 00:00:00	8bb02c5a-3dfb-4355-bef1-d44d8eec8b9c	VT	67.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-06 00:00:00	104b86f2-fb98-4f41-8774-ad1524891feb	VT	67.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-07 00:00:00	88e5c217-9819-4f71-8f6d-2b6bc9fe2bfb	VT	67.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-08 00:00:00	e2b67f41-942c-44ff-81b0-6df36be5a5da	VT	67.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-09 00:00:00	9ef306ef-b512-4d8d-9b6c-30bea9aeed55	VT	67.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-10 00:00:00	c4168517-fe09-43b8-830d-3a0bdc29300e	VT	67.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-11 00:00:00	3d75c2dd-f57d-4324-9013-e033464b61a1	VT	67.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-12 00:00:00	29d1e630-7e1a-463c-a90d-48ec37949f2e	VT	68.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-13 00:00:00	8b47bb5a-3947-4800-8c98-d85f816b2853	VT	68.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-14 00:00:00	195de81b-e05b-48cd-9b7d-0539388425cc	VT	68.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-15 00:00:00	aba4fb6a-79ba-4986-ac67-9cdfa30406d3	VT	68.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-16 00:00:00	ad1d4b79-62f3-4875-ad50-85d38b9e2686	VT	68.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-17 00:00:00	6b0a4626-aa53-43ab-8cbf-46ea06e41761	VT	68.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-18 00:00:00	8e11a401-d2e2-48b8-8071-c0b071ebb8cd	VT	68.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-19 00:00:00	100443bf-c4c8-47f6-a952-6e9166e680a0	VT	69.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-20 00:00:00	8034592e-7c48-4fda-b39c-2189cb3d3ee0	VT	69.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-21 00:00:00	0b562e2e-c00b-4397-8f06-561decbee84c	VT	69.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-22 00:00:00	56a200e8-441b-4cbe-90cf-dd057d09e8ad	VT	69.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-23 00:00:00	ad01fb93-70e2-4ff9-aa03-5f1d6a443aef	VT	69.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-24 00:00:00	e1c122fc-7926-4611-960f-922681e32cdf	VT	69.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-25 00:00:00	eebcd64c-6ab3-4259-ac73-457ffc105627	VT	69.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-26 00:00:00	c7310ca9-b02a-4ab4-a148-68bda0185a9c	VT	69.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-27 00:00:00	bdd1f39e-4ecd-40f7-9f31-12927d924a06	VT	69.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-28 00:00:00	09b6ba53-0f62-43d2-b76a-ff00d6425706	VT	69.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-29 00:00:00	0c2f2b43-250f-46ee-82df-3536b5de79e4	VT	69.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-30 00:00:00	297c2b11-07de-495b-91ea-67eda98559d1	VT	69.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-07-31 00:00:00	8210482f-9906-4ffc-adb1-a411d6365365	VT	69.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-01 00:00:00	2df8d5db-6b60-4573-9fc3-f6af26398e92	VT	69.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-02 00:00:00	a05dfa82-9c24-4d69-b254-a61b0e925d20	VT	69.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-03 00:00:00	93c9a312-f1b8-41c6-8c04-3b08762d9611	VT	69.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-04 00:00:00	5ee6372e-a782-4608-8869-9f0223acf74c	VT	69.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-05 00:00:00	14aad520-7131-4c25-8c86-5c4c672456f9	VT	69.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-06 00:00:00	0cb36c67-628f-4b6d-8ba7-e1c8aa985a4b	VT	69.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-07 00:00:00	4c9cde2f-e8dd-4b21-b222-1f5228f9a95e	VT	69.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-08 00:00:00	ed4fd46b-9c26-4ff8-96a9-d9b6d012adba	VT	69.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-09 00:00:00	aaa7e381-7e01-4466-b26f-bef4ef744331	VT	69.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-10 00:00:00	3d6912bc-8828-4b2c-b695-643ff38f05b0	VT	68.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-11 00:00:00	2a257244-12d1-4031-8734-fb8725497f6f	VT	68.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-12 00:00:00	4ddaeb72-5486-459a-b786-df44bffd3879	VT	68.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-13 00:00:00	c8bf3bda-9b1e-40e8-8595-8d7bb06911ed	VT	68.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-14 00:00:00	9595d0e9-006e-4106-9990-685f26aeb38d	VT	68.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-15 00:00:00	a19a7e8f-5dbe-483a-bc27-674c7f856916	VT	68.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-16 00:00:00	baf98930-5248-43d8-9b6f-387467825f91	VT	69.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-17 00:00:00	eabad635-ab54-4d01-b306-0a6003a73e8c	VT	68.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-18 00:00:00	c751930e-9295-4dbc-86f0-86a5a7a705e9	VT	68.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-19 00:00:00	c5bafd72-1e08-4b0b-b2ad-6ee69600fdfe	VT	68.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-20 00:00:00	53c96d78-bc82-4954-8add-77cde37f2c7d	VT	68.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-21 00:00:00	5c84af43-9424-4bd2-918d-20c41ea2bb0b	VT	68.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-22 00:00:00	dcdbb63f-7b1f-40ea-8b79-f3f5f3ad7a4e	VT	68.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-23 00:00:00	06a7b4cd-8e4f-4429-ba6c-02fbfdd522c3	VT	68.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-24 00:00:00	b698f4a2-09f7-438d-bd0f-67f23368fea9	VT	68.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-25 00:00:00	f60816c8-ae8d-4156-96f4-676a7e848d5d	VT	69.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-26 00:00:00	f4e0b389-8135-4b1b-9948-d28f4572ba34	VT	69.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-27 00:00:00	eb766ef5-c020-4c51-a0e7-b9be7e234b09	VT	69.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-28 00:00:00	fbc49e9d-7234-4b19-bd8c-3e1b6d994863	VT	69.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-29 00:00:00	371e8f06-cfea-4432-be7a-b1d9b2e3be13	VT	68.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-30 00:00:00	cee47989-d9da-40f4-93e4-4c5f146cf475	VT	69.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-08-31 00:00:00	3f74c776-062c-44b9-badf-93b2fff8383b	VT	69.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-01 00:00:00	a0c81454-3765-499f-b8a8-b9f2ca678e42	VT	69.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-02 00:00:00	eb05a151-9f31-42d0-8650-1ab81fc95615	VT	69.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-03 00:00:00	063161f9-f459-423e-810b-3d57022d54c4	VT	69.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-04 00:00:00	d4a69f11-e1da-4bfb-8459-2b38d3d71053	VT	69.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-05 00:00:00	195edc6d-6e8b-4428-8d82-1ed7abf956bd	VT	69.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-06 00:00:00	205346fa-db42-415f-a45e-60da9d85b0f1	VT	69.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-07 00:00:00	e39354f2-a74b-4dc7-b4fd-6d5e3b6e86ae	VT	69.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-08 00:00:00	ff1fef90-6202-49ad-9559-e2b9ddca1b96	VT	69.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-09 00:00:00	cb37ad32-86b3-4212-a4e5-c99eb0aadf95	VT	69.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-10 00:00:00	77275b58-f356-45f1-b1de-badd282a19c9	VT	69.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-11 00:00:00	71f2c2eb-f1b4-4656-84ea-4610877d63e6	VT	70.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-12 00:00:00	cf1a55f5-0699-491e-aa15-c357a756589a	VT	70.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-13 00:00:00	95957cb8-7946-43eb-ab1f-680df697de0d	VT	70.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-14 00:00:00	e151dfb2-96a9-4bda-b070-438de0a2bcfa	VT	70.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-15 00:00:00	bf1bfb7e-75e2-4ce1-bb13-9a06ea7c646c	VT	70.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-16 00:00:00	f27ff5ec-1571-42b9-b4b4-087b08c0962a	VT	70.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-17 00:00:00	6045ddde-1d49-4941-a54a-7dd6119ec836	VT	70.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-18 00:00:00	4feedad4-6c7d-4b1b-95db-311653b58dca	VT	70.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-19 00:00:00	feabf5b3-d781-45f7-bc51-48c7c2551592	VT	70.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-20 00:00:00	2f7f1d9f-555d-42e0-bdd2-e8c7a7769d89	VT	70.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-21 00:00:00	ae0d082d-4d54-4620-b5fc-2b7cf6d2aff8	VT	70.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-22 00:00:00	358ee4db-6824-4df7-a5c7-53a247afb20f	VT	70.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-23 00:00:00	14204498-14b7-4315-a0c1-0c07006066c7	VT	70.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-24 00:00:00	f737163c-696d-4662-b9f7-bafbee850188	VT	70.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-25 00:00:00	db192ad9-d490-4536-bf9a-325d4616f4ad	VT	70.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-26 00:00:00	5b48263e-32af-40dc-8cba-6a7c4a15da9b	VT	70.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-27 00:00:00	11ca20c1-dc78-4943-845f-18b56b2aa24f	VT	70.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-28 00:00:00	ca245cc4-91f8-4a46-8789-be9165b63e8b	VT	70.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-29 00:00:00	76ea9ef7-871e-4c02-bc53-3f082b43bea0	VT	70.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-09-30 00:00:00	901f0c14-fe18-43f7-b3f7-bc5008dfc44d	VT	70.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-01 00:00:00	0844e17b-60c6-4794-a157-62d984c6cada	VT	70.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-02 00:00:00	f404b9ed-a3ea-471e-8335-a077bf095955	VT	70.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-03 00:00:00	c68016e1-96a2-4522-9f1c-c695faf0a450	VT	71.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-04 00:00:00	9b9005c7-010c-4e01-9c99-a11448d88ddc	VT	71.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-05 00:00:00	dd19487a-e511-4cc8-b84f-46fd1ec6d242	VT	71.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-06 00:00:00	c02ec579-1b9d-4100-a675-f84a438f5073	VT	71.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-07 00:00:00	58d1ab7b-8e97-4dad-9032-08b3dcbf28bb	VT	71.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-08 00:00:00	ea293c75-5f98-42d1-9c55-6404312f6c18	VT	71.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-09 00:00:00	2ed895f9-1745-49d5-8a25-b1ab7e258486	VT	71.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-10 00:00:00	a750c8af-ff17-4cab-b33e-6e48508db864	VT	71.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-11 00:00:00	4c733d26-983c-41ad-bee2-fcb4873bed98	VT	71.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-12 00:00:00	6b4b3c2c-f11d-4488-9e70-8893ae98f932	VT	71.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-13 00:00:00	f50aff37-620e-4393-8dd1-b2831c8fb6d1	VT	71.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-14 00:00:00	053e582f-d4d8-44bc-83c8-9a8a5c57d3a4	VT	71.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-15 00:00:00	a1841acd-7599-44f5-86ae-ba9a04510278	VT	71.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-16 00:00:00	ec5d54a0-ea14-4eff-a8f3-d46a924f4dac	VT	72.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-17 00:00:00	db09e4ec-f33e-40b7-878f-03aea90ceb33	VT	71.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-18 00:00:00	49d486d9-990e-4cf7-a925-9c66cbbdfc08	VT	72.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-19 00:00:00	67c3472d-0ff0-489f-bdca-8e004327dd84	VT	71.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-20 00:00:00	a5eff3d2-4ffe-40a3-b628-496dfcdefc91	VT	72.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-21 00:00:00	59722c36-e8f1-403e-a6b6-d8b5bfb6fde5	VT	72.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-22 00:00:00	2633a389-ab9f-40dc-9c83-87f21acfa1cd	VT	72.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-23 00:00:00	ca05524d-277d-42cc-bfd2-3a142cb9a37e	VT	71.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-24 00:00:00	d4de7b25-93f3-41ee-a69c-bdb4cd14991d	VT	71.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-25 00:00:00	07e925c3-3118-4216-ae08-1f7aa2a65ab8	VT	71.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-26 00:00:00	9bb82e06-ea63-45bd-9ff7-cdd65147b922	VT	71.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-27 00:00:00	15d3d211-4708-4741-9e7b-00444328fec7	VT	72.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-28 00:00:00	8e67ddf2-10b8-4d3d-8032-da7ba30fd30d	VT	72.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-29 00:00:00	857bb1a5-1e79-4983-9045-9baec269e886	VT	72.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-30 00:00:00	0caf3588-2bbc-43f4-b120-8ae2ac6104ab	VT	71.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-10-31 00:00:00	d767b3e3-299f-4c90-bbda-e6305bb8f071	VT	72.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-01 00:00:00	5f2dcb8f-fa91-451a-9165-355864689ed7	VT	72.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-02 00:00:00	47e433ec-9efa-463f-b3e3-aa47343b4b4c	VT	72.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-03 00:00:00	30b229bf-863e-4bf5-9f71-e040b944a26b	VT	72.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-04 00:00:00	04716792-d929-4eb0-976a-3ff7c4a843bd	VT	72.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-05 00:00:00	4dbeecb9-7a2b-43dd-9dda-e05dcaff4790	VT	72.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-06 00:00:00	c8386c61-9663-463f-95af-113410601f8a	VT	72.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-07 00:00:00	5e2b3c67-7eea-451d-b331-03f8a90c1d10	VT	72.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-08 00:00:00	ef6bda8f-7590-4936-8818-b9add7aed838	VT	72.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-09 00:00:00	861d5567-7187-4bb2-8e06-a087fe187f86	VT	72.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-10 00:00:00	6b1bf1fe-2e8c-4378-9dad-dd8d9bc727a3	VT	72.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-11 00:00:00	eb876ce5-5250-47c9-9d19-df2f03cec031	VT	72.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-12 00:00:00	f080d3ed-a33c-406d-a3a4-bb9d6aea0124	VT	72.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-13 00:00:00	12a40fc1-fd91-48fd-8d91-c55a1e292701	VT	72.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-14 00:00:00	4b4bc5e7-921a-49d9-8fec-a98c4552a234	VT	72.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-15 00:00:00	45f18acd-6dff-4bf2-91ac-a1fa3e7f7f83	VT	71.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-16 00:00:00	1fd2ca92-127e-45c7-bba0-bd476f42f669	VT	72.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-17 00:00:00	2031a50f-75f9-42f3-90c8-ee2a725e29e7	VT	72.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-18 00:00:00	2528c9f5-e168-409d-9058-7781c0d4b14c	VT	72.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-19 00:00:00	80a2a567-fb22-4326-b5dd-7d8a52c1c536	VT	72.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-20 00:00:00	00b15f78-e2d0-4fc8-9e39-78ed53b7b837	VT	72.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-21 00:00:00	239e1261-b8cc-4dc6-a9c4-03b559e63aa6	VT	72.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-22 00:00:00	bddcdc4b-6da7-480e-b7a6-93bbb3651a77	VT	72.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-23 00:00:00	133e7024-e034-4777-a1af-8cae1678bd06	VT	72.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-24 00:00:00	59a70c6e-93e2-4b0d-b082-a4c3ceef1370	VT	73.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-25 00:00:00	435b37df-a28b-4018-adb0-32d3bff215d4	VT	73.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-26 00:00:00	240550ad-85b6-466a-912d-9e4947ad7b8c	VT	73.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-27 00:00:00	e656a90e-a8ee-42db-b5b7-37d078708c0b	VT	72.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-28 00:00:00	6a22df38-1d4c-4cb3-b49c-4eab9b204c7b	VT	73.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-29 00:00:00	0a8c8a24-6198-47b9-a905-52af62b86099	VT	73.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-11-30 00:00:00	a0351a21-9ee6-4dc1-a43a-0e9e9f583c3d	VT	73.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-01 00:00:00	ed23bd05-abdf-4d12-a4ca-af54039c08d2	VT	73.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-02 00:00:00	34e81245-d09a-420b-8fc5-bd20e45f0b28	VT	73.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-03 00:00:00	e4f9a07d-8c96-4f6b-8c56-e5b3c87e00ea	VT	73.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-04 00:00:00	f168edec-7a10-46c9-abe1-39acc057db03	VT	73.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-05 00:00:00	051f4dcc-0374-46fc-953f-80648890a4eb	VT	73.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-06 00:00:00	1f22992c-ee6b-428b-94ad-a708e02f7277	VT	72.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-07 00:00:00	e41c04d0-d7d5-4be6-ba90-7f1a8cb9ac44	VT	73.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-08 00:00:00	522de333-cb49-4839-a819-39f1ffadb35b	VT	73.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-09 00:00:00	440deed6-1686-4cb6-bc64-6ccb0be00468	VT	73.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-10 00:00:00	e7c2d275-d766-4c5e-acd4-5c33d164aa16	VT	73.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-11 00:00:00	4dbfa6a5-7bfd-486e-9eea-790c0ddd9e9c	VT	73.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-12 00:00:00	3ca416ed-df90-4775-af1e-9469af15ccb5	VT	73.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-13 00:00:00	92c26417-6e18-4625-8465-51b56084f93f	VT	73.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-14 00:00:00	74b93f6f-4d96-483d-8854-c2b89735a4ef	VT	73.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-15 00:00:00	346efa88-0fcd-4eca-b9be-c38520e9e10e	VT	73.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-16 00:00:00	cdc3b23d-92ea-4b91-992c-130520df2712	VT	73.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-17 00:00:00	6bdfb99e-6d2a-4ea6-8f7f-86c618f6a5f8	VT	73.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-18 00:00:00	12d7ca3f-b592-4499-abc3-74db46ade1bc	VT	74.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-19 00:00:00	21fe9d1f-60ec-4288-8354-46c1a72862e2	VT	73.80999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-20 00:00:00	fd232fe9-ee1e-4203-bc99-58f79e0b8cf0	VT	73.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-21 00:00:00	b29cf3c3-dd2a-4156-92b5-bcbf4f215c1d	VT	73.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-22 00:00:00	ab9d121d-3dd0-441a-a248-d75446ae87d8	VT	74.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-23 00:00:00	0c8c3797-b57a-47e5-a263-6289ddaee80a	VT	74.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-24 00:00:00	4f4ac019-c83f-4542-8a21-6fedcbe0d69a	VT	74.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-25 00:00:00	e791f133-da50-4a29-b9aa-d5adfc44ff0b	VT	74.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-26 00:00:00	14fa5539-524b-4073-83e0-29a96b329f67	VT	74.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-27 00:00:00	92f07257-213d-4bc7-9cdb-08e3100c362f	VT	74.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-28 00:00:00	eb8ed846-2eba-4dbd-bbdd-70da2baef431	VT	74.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-29 00:00:00	552c06a0-d4e1-4f5c-8d66-390a0be97ee5	VT	74.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-30 00:00:00	305cdbd6-fe2c-4ee4-a27c-a93def82ba5c	VT	74.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2017-12-31 00:00:00	3c7481e8-cb84-4eb7-91a0-58b93ddef390	VT	74.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-01 00:00:00	99281e72-f8a9-4165-9904-a74b386ece2a	VT	74.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-02 00:00:00	03c79fec-b63a-4cff-83d7-6f47e07c044a	VT	74.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-03 00:00:00	f61fe802-6b8b-4fec-a4af-4a456242bcac	VT	75.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-04 00:00:00	48ff59e4-9bee-489a-954b-a61613d33755	VT	75.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-05 00:00:00	97562501-67ed-47cb-b411-24f9d933d327	VT	76.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-06 00:00:00	7bcd0506-79f1-4485-afc1-9faaebd02424	VT	76.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-07 00:00:00	8aa8c0a1-a89a-43b9-86fd-5b5e9a27d372	VT	76.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-08 00:00:00	78f66287-f041-439d-bc9f-559c07331b3f	VT	76.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-09 00:00:00	67bf7d41-8c30-4a86-b473-7689eaaaf7f3	VT	76.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-10 00:00:00	b389a49c-691c-47b8-af73-d2df39ae2ac5	VT	76.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-11 00:00:00	ef310b0b-059f-40a4-abcc-af68bd83c2a7	VT	76.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-12 00:00:00	7a8c84ea-e4f9-406c-85c7-4ae6a8446773	VT	77.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-13 00:00:00	bafbaace-1be1-4824-9388-b2e9b7f6a252	VT	77.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-14 00:00:00	cca30eaf-bc83-429e-823d-cb86872c9a8a	VT	77.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-15 00:00:00	16072fe7-8c5d-4976-bc3d-33f7a8e2d890	VT	77.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-16 00:00:00	bce613ef-12b6-4f25-ad29-7b18032bba19	VT	77.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-17 00:00:00	03aa2d79-e2fe-4170-82fa-4e94444fed97	VT	77.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-18 00:00:00	45560741-b38c-4d14-b337-17936b5cca09	VT	77.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-19 00:00:00	b6f8db64-5d7f-4b04-910f-8142d28072e2	VT	78.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-20 00:00:00	bd632749-f916-47ef-8189-42d523eef021	VT	78.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-21 00:00:00	50cf2703-534d-4814-be1b-6196a74a82c9	VT	78.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-22 00:00:00	d374bce9-a240-4aa5-9d36-94c316eef594	VT	78.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-23 00:00:00	4c7254e0-eddc-4f0a-8a91-65d3f86415be	VT	78.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-24 00:00:00	1815b0f9-d485-4735-8572-953e444db433	VT	79.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-25 00:00:00	d55d47ec-02d3-4db3-b147-0db9bc8e00bd	VT	78.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-26 00:00:00	28fde452-483e-4e37-a624-9756d1fa75b7	VT	79.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-27 00:00:00	40608605-2f28-4ea6-92f9-d74ec224d472	VT	79.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-28 00:00:00	98f56c7e-8245-4823-95cf-827b1e4bb603	VT	79.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-29 00:00:00	6e980108-a4c4-4623-b73e-d49441bcfb46	VT	79.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-30 00:00:00	da48b1f2-36ef-4886-adb0-89f176a770b7	VT	78.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-01-31 00:00:00	885e6355-e145-4185-8980-4278b0d42232	VT	78.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-01 00:00:00	47ca46b8-3df1-4d06-87c0-90c21f52faab	VT	78.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-02 00:00:00	d681651b-f0c9-4959-aa9e-807c70e48e99	VT	76.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-03 00:00:00	262a737a-c670-4787-81a6-902801ffe669	VT	76.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-04 00:00:00	44015e3e-0307-4800-ba4f-24d4dbc8ce39	VT	76.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-05 00:00:00	8497bbfc-5b9b-4856-a075-793510e7ceeb	VT	73.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-06 00:00:00	08370b60-b692-4af0-8887-79a8955f291f	VT	75.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-07 00:00:00	5c552ce0-597d-4b11-85a2-a9217322564e	VT	74.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-08 00:00:00	12cbaf27-4d0a-405b-af0d-1c0c86576936	VT	71.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-09 00:00:00	57d0c654-8b4b-411d-8252-e4d049380d7e	VT	72.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-10 00:00:00	fb35dff5-ed47-462e-b976-2344cbe03330	VT	72.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-11 00:00:00	7fa3d59d-cc0f-46d5-89aa-7fa296c87809	VT	72.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-12 00:00:00	863e12d7-160a-4f61-88a1-cf0568b5ac3a	VT	73.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-13 00:00:00	5b5ecf19-2b3f-4040-a4d4-7664e62acca0	VT	73.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-14 00:00:00	fe99ae36-1d41-4506-9972-aa39ffe6cba6	VT	74.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-15 00:00:00	b859b08c-9c6f-4914-8910-c5569e1760f4	VT	75.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-16 00:00:00	cdefdaca-eb3b-4f37-9734-f3ce91adf45e	VT	75.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-17 00:00:00	c9d0e12f-7773-4150-9cd4-58cffababeed	VT	75.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-18 00:00:00	19923c28-d39b-4b0a-ab08-3c55d85241ef	VT	75.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-19 00:00:00	ad4216cd-37d9-4b06-b07e-1efe9604fa3b	VT	75.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-20 00:00:00	23e75530-0d28-4892-93f9-3084643b7ec4	VT	75.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-21 00:00:00	1ca1aedd-bab1-4a17-aebc-fd3d8422aefc	VT	74.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-22 00:00:00	78c7b70e-c903-4ebb-b038-33f3cbf7a265	VT	75.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-23 00:00:00	27b4c50f-29e6-4b4e-a2f9-abcd99008d54	VT	76.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-24 00:00:00	6124a9d0-95fc-42b3-8467-2add2cd76570	VT	76.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-25 00:00:00	64dbe736-0229-47a5-9b78-d3547c6b335e	VT	76.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-26 00:00:00	a82f19c3-418b-4c0f-b653-5d5747972d50	VT	76.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-27 00:00:00	1a901559-4ab0-44c5-8893-a1a22a55e7c5	VT	75.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-02-28 00:00:00	d35e5849-9649-4e96-bc8b-c10ada593a70	VT	74.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-01 00:00:00	727a416e-9eb4-490b-af45-42bad1c9360b	VT	73.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-02 00:00:00	82abb014-5987-46a4-98de-9e0ee9839d8b	VT	74.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-03 00:00:00	c99c74db-498f-4a51-a625-4d590ea205e9	VT	74.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-04 00:00:00	f43716c8-4fd0-4c97-b4f1-8139b0635637	VT	74.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-05 00:00:00	ded8f1e3-be14-45a9-a574-3c39aff35582	VT	74.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-06 00:00:00	41469c0c-2c44-49d8-89fb-8259d7a381f7	VT	75.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-07 00:00:00	893c79fc-5403-4530-bf59-f81530c4ee4d	VT	75.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-08 00:00:00	58d48983-da6f-41b6-a287-f91adcad4c0e	VT	75.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-09 00:00:00	fa1d8f5d-ee0d-4636-8e67-314b8b153f6a	VT	76.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-10 00:00:00	fa12d03b-a414-4306-ae37-727233ce09bb	VT	76.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-11 00:00:00	853299d5-2614-446f-b248-d9d2c44f42da	VT	76.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-12 00:00:00	31939e85-5f94-4dcc-a50c-40b04cc5e21a	VT	76.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-13 00:00:00	f7de41c4-f14a-4474-9b98-51ed532c1eae	VT	76.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-14 00:00:00	a665a62a-698a-449d-b5d2-6dd158015fdf	VT	75.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-15 00:00:00	da87eecc-6ccf-483f-a5cc-120d1ce26bd1	VT	75.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-16 00:00:00	d6817edf-31ed-44fe-bc57-e26f883e9dd6	VT	75.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-17 00:00:00	56bf4d4f-0a0d-4edb-b029-a9f927f4a1b4	VT	75.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-18 00:00:00	b5878cdc-b04e-4cd1-b925-4726806cb910	VT	75.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-19 00:00:00	db6868dd-2569-43a8-828c-a30d90d96038	VT	75.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-20 00:00:00	6cd715a9-1c88-4ff6-9174-aaf2118823ab	VT	75.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-21 00:00:00	d5270cc7-e9f3-406c-a1ec-22f5912a8873	VT	75.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-22 00:00:00	329ae9ac-d3b6-44d8-beb0-0f084141230c	VT	73.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-23 00:00:00	5f06b2b0-4673-4e6a-93d3-40a1067308af	VT	72.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-24 00:00:00	1a7b0ea6-1e5d-44c3-b33f-9f97a7adfb91	VT	72.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-25 00:00:00	ab2b5b8f-8010-41d2-9120-3c43a76a0d6c	VT	72.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-26 00:00:00	e8a05a43-388f-438b-8d37-1cde2aebafb9	VT	73.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-27 00:00:00	fee27b96-cac1-4950-a3e2-c1c20d63b178	VT	72.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-28 00:00:00	38e19d60-4577-4749-92d2-59cdfed948eb	VT	72.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-29 00:00:00	49b7ce2a-d73a-4cf4-967f-e82bfb400c40	VT	73.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-30 00:00:00	d7b04084-a53a-43e6-8256-5ad3b7c4ba5a	VT	73.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-03-31 00:00:00	6f6451a6-d3db-48cc-a9f1-b441a33a8ad0	VT	73.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-01 00:00:00	baf94187-77b3-4f06-a91b-2753ef1849e2	VT	73.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-02 00:00:00	3544d8bf-9cdc-4fbc-b222-1828f214d1df	VT	72.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-03 00:00:00	c4249a6a-6e85-4d03-ab7f-69f10ba980a5	VT	72.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-04 00:00:00	a5dd6795-b316-4b83-805a-7c1a95b2284e	VT	73.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-05 00:00:00	876fa671-5651-4fed-b69b-024982fdcaf8	VT	73.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-06 00:00:00	d12b7c80-8301-4adb-8d05-46f439922d79	VT	72.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-07 00:00:00	a0870c6f-f7c1-46fb-9aa1-32e0e440f83d	VT	72.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-08 00:00:00	6fcc1909-e833-44ba-bbfc-9731109211e7	VT	72.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-09 00:00:00	6dfc4d4a-5679-46f3-b51e-c6c2ef48f797	VT	73.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-10 00:00:00	83a5b0b3-c3b6-4ad2-a25c-f50387d644d7	VT	74.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-11 00:00:00	6e42a585-0ebe-422a-8b8a-c4ab52466112	VT	73.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-12 00:00:00	65f7f1f5-1a60-41a6-b2ea-5bdc2647ae13	VT	74.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-13 00:00:00	0b746a80-dbb5-471a-a42b-c351ba94645a	VT	74.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-14 00:00:00	3b015fb1-0503-4090-a913-92e965d6d9c3	VT	74.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-15 00:00:00	4b3ff119-7220-4b91-b170-4f7bb596ca67	VT	74.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-16 00:00:00	28498d0f-6e33-4e21-84c7-45b56dbfadb9	VT	74.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-17 00:00:00	8f115cd4-fa41-4840-a0a4-e4054148f519	VT	75.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-18 00:00:00	e4b45253-1aa5-4eca-9c4f-da2f96e9fa25	VT	75.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-19 00:00:00	42a728d2-a1f3-4a7f-9e6e-4dc0f67dfe7e	VT	74.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-20 00:00:00	22ac4f55-198b-4c3e-a362-94d99b143f98	VT	74.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-21 00:00:00	213f8169-fff0-478e-af03-73d9cb1a27ae	VT	74.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-22 00:00:00	a96a6bf3-3810-45f0-9108-e1856d93bf72	VT	74.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-23 00:00:00	5fbb8540-a95a-4eba-970b-7ace19432d07	VT	74.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-24 00:00:00	2b45949f-c52d-4990-83e3-28afe3de643e	VT	73.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-25 00:00:00	e8f0a943-d034-4815-b727-a887b27df0de	VT	73.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-26 00:00:00	805a72a4-65c3-4d79-8961-5832ce4ae7d2	VT	74.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-27 00:00:00	8477275c-d0bb-47fe-bbb0-815ba4e54a9f	VT	74.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-28 00:00:00	a60bec3b-4e4e-49dd-8bca-efddd16be37c	VT	74.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-29 00:00:00	30b7c118-0bc6-4054-a31e-5cb94232e550	VT	74.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-04-30 00:00:00	76aa139a-7437-4481-ad2c-26e7fb2405e5	VT	73.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-01 00:00:00	53e62665-2cc3-4dab-9053-d26caf16ec9a	VT	73.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-02 00:00:00	d28ce0eb-6cfc-4ac9-8d27-1a60e80252f1	VT	73.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-03 00:00:00	b258fdf2-3eb7-4880-8a05-e3e723e58e0c	VT	73.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-04 00:00:00	0c039423-00f0-4a1c-8899-3346361f540d	VT	74.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-05 00:00:00	ea0a69f6-23e9-41b0-b8d1-2078950c6d1f	VT	74.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-06 00:00:00	9014e332-2c65-4f30-aa8f-9e093421b99d	VT	74.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-07 00:00:00	60fe2cb6-0399-44f6-8b22-cf9e0a90ca20	VT	74.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-08 00:00:00	9b5adf40-2eaa-4ce1-ad61-b9018d7ea9b5	VT	74.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-09 00:00:00	b9e5ff8d-6379-4bcf-b7b3-d506bdc8f274	VT	74.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-10 00:00:00	62ff622c-f691-412a-aeff-17ce96a10514	VT	75.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-11 00:00:00	dbdf3dd8-10f9-4eee-a348-86ca957eff63	VT	75.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-12 00:00:00	abb4938d-b024-4bc4-9186-e2d14edc3c4b	VT	75.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-13 00:00:00	d4be24f2-4acf-4dd3-96e4-cd26858a3c60	VT	75.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-14 00:00:00	f073d7ef-031a-4784-9a78-b9f99df7bc51	VT	75.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-15 00:00:00	4858825f-8db2-4597-aa48-2db37441fe93	VT	75.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-16 00:00:00	c632b6f8-39d5-4549-8878-da0c772db0db	VT	75.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-17 00:00:00	d2d10f4f-8fa1-4d44-8b1a-01e656d57cb2	VT	75.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-18 00:00:00	102884ce-fdc3-4b72-b94f-3b8df79f61ff	VT	75.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-19 00:00:00	b2ed0cbb-d7b7-4ad2-8180-4b1cce8c0350	VT	75.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-20 00:00:00	1c0029df-f065-4049-9c96-3d51097f7b5c	VT	75.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-21 00:00:00	700301b5-0d66-40ce-8eec-829602a4b3cc	VT	75.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-22 00:00:00	c8447f55-025f-418c-abe9-46d848df622e	VT	75.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-23 00:00:00	7ae0dd2d-c33f-4502-8d6b-94b713d677cb	VT	75.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-24 00:00:00	489ff83c-f16b-4d09-87fd-07cd710a75e4	VT	75.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-25 00:00:00	aabd8658-92e8-4e52-8384-8a294ec8079d	VT	74.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-26 00:00:00	99027b11-abdc-4e7f-ba79-666032da9e2a	VT	74.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-27 00:00:00	7f67886f-7366-44a4-af30-92aa7f39f137	VT	74.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-28 00:00:00	691df873-5091-4653-9a15-01d45e9ad605	VT	74.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-29 00:00:00	3385cf05-29f3-4a33-902d-036b6e009238	VT	73.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-30 00:00:00	fdb8812a-f519-4ddc-8e72-53c1043b93f2	VT	74.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-05-31 00:00:00	d2c1c920-856d-4e72-ba60-d238a07eb86d	VT	74.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-01 00:00:00	52b17e54-4180-4eff-836b-df69aaf4352e	VT	75.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-02 00:00:00	44f0c470-901d-4bfb-8e5a-ecb9506e6faa	VT	75.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-03 00:00:00	d2e4f984-c62a-4e0e-b9d8-ccb8e50898fd	VT	75.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-04 00:00:00	2c8978af-adb1-44cd-bb08-01300c4e8c4d	VT	75.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-05 00:00:00	02994e88-1f8b-4469-95bd-06a79173657c	VT	75.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-06 00:00:00	a50cc89c-ee1b-4562-bba9-e902a8a79c41	VT	76.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-07 00:00:00	17f96cfe-27b7-4165-8bd9-d428cc75ecd5	VT	75.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-08 00:00:00	ec69735e-778d-4a11-bfb7-7a8767b63d23	VT	76.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-09 00:00:00	e7381428-f2c0-4374-b844-e829b835655c	VT	76.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-10 00:00:00	a874da38-c260-402b-8f76-7dcd0b3fae4f	VT	76.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-11 00:00:00	a41af5f5-3120-4ce0-8286-a4a0acdf0d3f	VT	76.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-12 00:00:00	dee7202e-2923-45bd-8bb8-872c1de0bd5f	VT	76.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-13 00:00:00	8fb3a196-7649-45ba-a7fe-e6cd9db2846a	VT	75.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-14 00:00:00	988a8235-65b7-43cb-9811-ff0ec9fcd2ba	VT	75.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-15 00:00:00	155b5214-c930-4542-b26b-ead13c3652e8	VT	75.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-16 00:00:00	6b89f3a8-63ce-402c-881e-17c8c72a4c1c	VT	75.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-17 00:00:00	df00f802-d0af-4d3a-93d6-1c7115fe36b0	VT	75.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-18 00:00:00	64199f0f-bccc-4ec9-8c92-0a95aa54d30d	VT	75.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-19 00:00:00	66b102ab-381b-4dd0-96c7-f03198c4ed14	VT	74.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-20 00:00:00	b85be09e-344e-4b7a-8b49-cdf61c6b84b2	VT	75.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-21 00:00:00	52c634ee-1772-4b6b-b2c3-3f405464e6e6	VT	74.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-22 00:00:00	6454c3a0-cead-4034-85f2-4884b525eb64	VT	74.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-23 00:00:00	d99ed517-1a93-4124-a76d-5c1f054241d8	VT	74.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-24 00:00:00	6d560b15-ac9f-4827-9ffb-8f24b8451833	VT	74.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-25 00:00:00	89764a6e-c015-40b5-b2a3-39d25277f7c1	VT	73.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-26 00:00:00	85f4ed61-de06-4918-b178-4f4542bff53f	VT	73.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-27 00:00:00	8cc6754e-4df2-40d1-811d-25de0d2e8081	VT	72.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-28 00:00:00	30965d97-8f02-495b-80d3-74b68964882b	VT	73.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-29 00:00:00	a7ead963-eb00-4f1b-85e4-736104116a5a	VT	73.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-06-30 00:00:00	c4972e63-fce6-4862-845a-74cd5481d43b	VT	73.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-01 00:00:00	4fd52aa3-9d87-4549-9367-ae3323aa47c7	VT	73.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-02 00:00:00	30dc63d3-e732-4561-8028-3460dad1db04	VT	73.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-03 00:00:00	72462ccc-0032-44eb-af1b-616bd60a3c37	VT	73.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-04 00:00:00	a13664a8-f45b-45dc-99da-39becdecf742	VT	73.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-05 00:00:00	d8464d01-aec9-41e3-81ff-56c060e62156	VT	73.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-06 00:00:00	54232609-239d-4e3d-b190-58c1206e5d92	VT	74.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-07 00:00:00	371d7b2e-51df-4d7c-bec0-160ced34f459	VT	74.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-08 00:00:00	b181ddf7-3bc4-4c7f-9c43-28e6c8133246	VT	74.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-09 00:00:00	195ad7a8-e08b-489d-9390-569657c21db7	VT	74.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-10 00:00:00	c1aab820-dc06-49f1-bdd1-7858661cceb6	VT	74.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-11 00:00:00	72647810-b5b0-49c1-a757-5c92d9000e85	VT	74.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-12 00:00:00	5f8b8147-5d34-418f-a35a-8bc3dba0f4f2	VT	74.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-13 00:00:00	4034d836-d132-4c8a-ac25-952e347df684	VT	74.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-14 00:00:00	bb807722-26d8-47bd-9ca8-04b5e3a5980d	VT	74.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-15 00:00:00	f6089ba8-f9da-4832-add6-7035f388084a	VT	74.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-16 00:00:00	6b6b1167-6e31-40a9-b3bf-5522bed07c82	VT	74.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-17 00:00:00	4932f0ed-fe5a-4167-bfd7-8e650487a92f	VT	74.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-18 00:00:00	ef8b50c9-2007-4d4e-b07b-6d838cf0d9e1	VT	75.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-19 00:00:00	d331adb5-3a96-4869-8edc-bd56918e0c5e	VT	74.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-20 00:00:00	9f01cf41-cadc-4612-b239-9492e2fa7787	VT	74.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-21 00:00:00	e80d9677-4c46-4393-8607-05ed27d22660	VT	74.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-22 00:00:00	c8052be5-8d5b-40c7-89f7-25453c5505a9	VT	74.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-23 00:00:00	c68e7f70-701b-426a-bd2d-cd0bf4c24101	VT	74.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-24 00:00:00	f5d05f9f-8be2-4cd8-b2c4-41c34e011bbd	VT	75.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-25 00:00:00	a4ddceed-e41f-4d9e-9538-0b0ab046528b	VT	76	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-26 00:00:00	fa56f21a-6837-4913-aaa1-2fafb465a1f8	VT	75.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-27 00:00:00	eca8c7c5-ed05-44e9-aaf3-c365babc15bb	VT	75.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-28 00:00:00	e10d8321-6fc1-4ff8-aedf-3bf06e0ab166	VT	75.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-29 00:00:00	50814760-f537-4364-86c5-f0d708ccf0fa	VT	75.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-30 00:00:00	5508c5c6-a787-4745-8b51-0e151401aefa	VT	75.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-07-31 00:00:00	370743e7-0ba9-47ab-9b51-18e86bb186de	VT	75.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-01 00:00:00	b95a849e-5f3a-4569-b228-54bc28581b31	VT	75.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-02 00:00:00	4a8b6429-e0b1-4ba6-8456-19493c8a1196	VT	75.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-03 00:00:00	4256cb5d-18de-4254-bc4b-b18f904a60ee	VT	75.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-04 00:00:00	d1deae2b-cea9-4aac-a830-47d73ea47b96	VT	75.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-05 00:00:00	8cecabbc-5a6f-4e05-a499-572dbd8f7ed0	VT	75.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-06 00:00:00	3a211398-7d09-45bb-af5b-a23f009a6c17	VT	75.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-07 00:00:00	b526a331-1fad-4ce5-9fec-ca0373d84e1a	VT	75.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-08 00:00:00	eb04b11e-7a42-4fa0-88e2-1ec9ccdf1d72	VT	75.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-09 00:00:00	5e32ec3a-0b56-4797-bb49-9fd01c67c7b8	VT	75.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-10 00:00:00	31ce239f-aae1-4b83-8eb7-eefa18b12ad6	VT	74.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-11 00:00:00	d13244b5-50e2-4fa3-b472-3b78706fbfbf	VT	74.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-12 00:00:00	0023eccb-9fd5-473f-9e92-2a08f09125d9	VT	74.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-13 00:00:00	bd3a2136-00ef-4adf-b0fa-c783a26a8049	VT	74.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-14 00:00:00	4dee4661-f0b8-43ab-b7e5-cb05516ddcf7	VT	74.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-15 00:00:00	8f8538f3-3638-49b0-9ad4-70fe706e8b24	VT	73.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-16 00:00:00	5d256128-79c4-44d8-8e1b-7e67583414e6	VT	74.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-17 00:00:00	c8fb4afe-2bba-4dc4-aefa-7aef8af0cf51	VT	74.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-18 00:00:00	cba65fde-ccd4-4ab4-964f-5788da87de46	VT	74.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-19 00:00:00	0f0ad288-7c1f-4eaa-9d42-12721ba5d351	VT	74.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-20 00:00:00	4dd0a6e6-57bc-414d-9976-6e4bd6214753	VT	75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-21 00:00:00	4087ca8b-bc02-48b8-ab90-00f58183c443	VT	75.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-22 00:00:00	d3fcbd56-872d-48ef-9cb4-d2c7edc8a7ae	VT	75.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-23 00:00:00	74538d54-112f-43c4-bc97-e9baafe59cbe	VT	75.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-24 00:00:00	2d446ae2-3891-4bc5-943f-2dfcaccdc6cb	VT	75.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-25 00:00:00	16feb6f6-0af9-4fb8-8b0f-b4a588cb89a1	VT	75.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-26 00:00:00	5f25ca52-da05-4e1d-a747-33a5781a43b8	VT	75.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-27 00:00:00	82095352-7738-4cb6-b16e-7b7b4221a5a2	VT	76.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-28 00:00:00	3404af73-cde5-4d25-a93d-d1e043130c49	VT	76.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-29 00:00:00	898bcdf0-cb6c-4a8a-a2f6-a08bdb4f91b1	VT	76.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-30 00:00:00	dfe06b61-c09f-4c57-870d-c2f67c20cb12	VT	76.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-08-31 00:00:00	71c38e18-7f44-4a5d-9b80-6e471878ac7c	VT	76.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-01 00:00:00	a1f2dcda-c755-4f25-8f0d-89b342acdef2	VT	76.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-02 00:00:00	066a0dce-5113-48de-b339-51c14a83f209	VT	76.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-03 00:00:00	18ac6847-d57b-4d43-b187-a42cc125e2dc	VT	76.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-04 00:00:00	135524d6-4ea4-47c9-ab68-622ffb105110	VT	75.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-05 00:00:00	6765ae15-28f7-4688-bf77-d26a2d727dd2	VT	75.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-06 00:00:00	f1d8b456-dc5a-41e2-8c93-2158ae5c6ec7	VT	74.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-07 00:00:00	64eb8278-ba4e-42bd-94fe-69756d50df28	VT	74.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-08 00:00:00	e6c27ab8-ed81-4a63-9d24-b35e9c25f3c7	VT	74.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-09 00:00:00	fdaa1021-7208-48fe-86fd-753cb08fc59c	VT	74.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-10 00:00:00	c4f004b3-934d-4ddd-91f6-f8d4e805766c	VT	74.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-11 00:00:00	538977db-1925-4c37-b251-ae8e4103d475	VT	74.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-12 00:00:00	85ea725a-339d-42a8-a878-27f2b3dd8a48	VT	75.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-13 00:00:00	f4db0664-664e-4d22-85d9-0be661cbaeb2	VT	75.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-14 00:00:00	c352d6f1-4278-403e-9629-06c1baef0308	VT	75.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-15 00:00:00	cd0e7d29-8dfb-47f9-b443-a5b178b7db8e	VT	75.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-16 00:00:00	32fc6c21-b8b0-4ff7-bfd6-ee1b180e1c2e	VT	75.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-17 00:00:00	14970041-3137-4e13-b317-faa5a3bb8666	VT	75.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-18 00:00:00	3f036cf4-1938-4b83-be9c-1ee018b73d18	VT	75.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-19 00:00:00	ad81dd5b-c088-44f5-856f-6504486786b2	VT	76.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-20 00:00:00	71ca5f3a-70f5-42ee-a5d3-2fcf1f4af02d	VT	76.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-21 00:00:00	c31e3341-e326-4467-b43c-0fd49642b972	VT	76.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-22 00:00:00	56c2e53a-c997-4535-875a-9f8ce9dbce19	VT	76.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-23 00:00:00	fb4ce0ed-e29a-40e0-a847-6e98cbf6f333	VT	76.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-24 00:00:00	24845a1f-1e24-4942-b994-934ad84b61fe	VT	76.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-25 00:00:00	7a5cf263-571c-46d5-886b-0726c116ce25	VT	76.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-26 00:00:00	9e6982f9-86c2-449a-9cba-e5946359c031	VT	76.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-27 00:00:00	41b992db-a609-430e-baa2-6b901bf196cd	VT	76.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-28 00:00:00	f90a98ab-4663-417b-92a4-e85f8172d3fd	VT	75.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-29 00:00:00	05ba39b6-6de3-46e0-9c04-3ebf7ef48349	VT	75.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-09-30 00:00:00	73a52ad1-1d99-4d6b-9422-f5481e52ddf5	VT	75.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-01 00:00:00	a29e745c-f38a-440c-a4e2-efbec8fe7a00	VT	76.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-02 00:00:00	57a4c1bd-3d5f-453d-846f-e593d21b08dd	VT	75.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-03 00:00:00	ca18a056-63b7-4f59-9aa6-4182f3a53864	VT	75.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-04 00:00:00	a2f22f54-6d74-44da-bdac-e90d4d2f762b	VT	74.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-05 00:00:00	e40f3040-e53b-4934-aa36-921646da76f4	VT	74.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-06 00:00:00	7c14f119-c83d-4517-8a8e-1418182b31bd	VT	74.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-07 00:00:00	b1ae7903-6418-46b1-8357-feb655db53a1	VT	74.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-08 00:00:00	0db26ea7-ac00-403a-83ba-03e6c7e130d7	VT	74.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-09 00:00:00	5f6c8985-f84f-43a0-942c-8f2485cbafb5	VT	74.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-10 00:00:00	6e019607-f552-4435-a489-47d4438efea4	VT	71.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-11 00:00:00	da4c7d67-2708-481b-9b01-e3fb7dc62299	VT	70.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-12 00:00:00	54f80cda-2c66-4d7f-8513-43d719fd69cf	VT	71.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-13 00:00:00	4c68e621-51af-4c93-aaae-54db82988d4b	VT	71.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-14 00:00:00	0aab2204-9720-458b-a3f1-63d33ddc968c	VT	71.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-15 00:00:00	70a9eafd-4c1e-473c-917d-718e8b6b98c0	VT	71.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-16 00:00:00	61b97e1c-a1a0-4046-b63a-24fe969e92e3	VT	72.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-17 00:00:00	48dccd69-99a7-4315-9de9-4cc196938dcb	VT	72.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-18 00:00:00	22aaa80d-73cc-4e54-991a-238919bfdac1	VT	71.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-19 00:00:00	18022f3d-7af1-40d9-8f81-d5012beb687c	VT	71.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-20 00:00:00	844b4a1a-74ea-4a96-83bd-005c92965f36	VT	71.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-21 00:00:00	e28ce6d7-3412-483e-b06b-5b908da28efc	VT	71.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-22 00:00:00	8f342e97-8d87-46d8-af8d-7c03bdf4f271	VT	71.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-23 00:00:00	f77ec4fa-386a-4a88-87d0-d437c49b0783	VT	70.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-24 00:00:00	25df5f0b-6c87-459c-a91c-fd58cfca18a3	VT	68.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-25 00:00:00	ccd917f3-b043-41fe-a78f-e62508038eaf	VT	69.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-26 00:00:00	0b0a76c3-d553-4b49-9f17-594b4a2ac4c9	VT	68.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-27 00:00:00	1e2cf7d6-9e99-4758-aa38-9e60d942c105	VT	68.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-28 00:00:00	75440a9b-c0b5-4183-b5bb-00336386d104	VT	68.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-29 00:00:00	57ea2245-305b-4beb-ae0e-638053b1d9c0	VT	68.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-30 00:00:00	614ad48a-93a3-470d-86b7-920a27e617d9	VT	69.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-10-31 00:00:00	782ba648-dc77-492d-8d88-50a9a97758d0	VT	69.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-01 00:00:00	ccffcc2e-ab84-4937-b928-c47a1e47a98c	VT	71	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-02 00:00:00	ea5e1186-10ca-412f-8da5-40911cad67e0	VT	70.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-03 00:00:00	fbec088a-faf3-4616-8898-4413741a6c64	VT	70.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-04 00:00:00	ae975387-a6da-4f6c-80c0-44c8eca49f4d	VT	70.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-05 00:00:00	cfa479cb-1676-4d24-9f26-c6760fb35fff	VT	71.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-06 00:00:00	91fe06f1-3152-4f7b-945c-f4ed5cd90a69	VT	71.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-07 00:00:00	fc051bb0-3823-4e46-8ac9-2f5b6e6befb3	VT	72.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-08 00:00:00	8422c2a2-5f12-434e-8088-28308ec1afd5	VT	72.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-09 00:00:00	cab8565c-5849-4d23-96dd-0a2e1a76593c	VT	71.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-10 00:00:00	a04306e8-2ce9-4d4f-bc82-eb690c76def8	VT	71.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-11 00:00:00	aea93c38-6b0e-4c42-9049-80ab1ac7a1de	VT	71.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-12 00:00:00	1d42e9de-c240-4592-b934-01f9d37d58cf	VT	70.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-13 00:00:00	83d80e06-c4bb-4f0c-bfe2-55534589c644	VT	70.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-14 00:00:00	d1077930-3b59-4b5a-90a0-5275d9a23407	VT	70.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-15 00:00:00	43c34781-883d-4f4b-8c7b-793fa0ee324b	VT	70.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-16 00:00:00	392ed9fd-dbd5-42bb-9ab0-305da33be538	VT	70.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-17 00:00:00	ce9b2c63-70dd-4962-b4c4-ddb2c56ef085	VT	70.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-18 00:00:00	0d1fbf19-70d9-45fa-a285-abfc0bd9a5f7	VT	70.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-19 00:00:00	6a77f26f-3454-484a-9794-261629777928	VT	69.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-20 00:00:00	ca18ec03-e1c0-48cd-a014-785910e4f148	VT	68.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-21 00:00:00	6039d938-e775-4a06-9b2f-811e20faadf5	VT	69.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-22 00:00:00	eed03f9b-3766-4f8f-8d11-6b7e5b436b7e	VT	69.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-23 00:00:00	eac465fc-49ec-467d-8016-7fbc7185e327	VT	68.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-24 00:00:00	6b426d22-d96b-4a62-b9d7-8a76d70a9770	VT	68.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-25 00:00:00	a5f69e76-750b-4571-a2a8-57688a22713e	VT	68.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-26 00:00:00	f2d805da-21fa-4176-9533-342e1f617100	VT	69.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-27 00:00:00	997819c1-ecbd-4858-ad38-46e427d8c4c7	VT	69.80999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-28 00:00:00	c2042d25-67af-453e-a50d-9d123b377d84	VT	71.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-29 00:00:00	7703454b-3133-437e-86b6-f7fbef6db4ac	VT	70.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-11-30 00:00:00	1334a9a6-80ce-4c57-bab5-29b94c878778	VT	71.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-01 00:00:00	812c9a08-28f7-47d7-9837-522beb635bc3	VT	71.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-02 00:00:00	5a13d744-d66e-4083-ac5b-939ead7633ec	VT	71.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-03 00:00:00	414a59e2-c627-4566-8d8e-72d518048c30	VT	72.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-04 00:00:00	789e341a-c74c-45f3-a9fd-b0e97b95c43b	VT	69.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-05 00:00:00	6ca5e874-840d-4ded-913a-334c90c39714	VT	69.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-06 00:00:00	c6847343-26d4-462a-971f-c8e02865d25b	VT	69.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-07 00:00:00	bdf7961b-0772-4b39-a489-a4ccdbcac262	VT	68.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-08 00:00:00	bafe086b-1791-4070-b0fa-203428dea563	VT	68.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-09 00:00:00	f2dee9b4-26da-40f9-b431-1ed103f99aab	VT	68.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-10 00:00:00	0a8b3749-8aca-4587-b8bb-bd7695ecd85a	VT	68.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-11 00:00:00	cc7b698e-20e9-45dc-96a8-37ff1eddd3f8	VT	68.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-12 00:00:00	051f5f1c-7e10-4667-9902-0947162ebfaf	VT	68.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-13 00:00:00	bf385630-d5a3-4e25-a0c9-ca4424e804f7	VT	68.80999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-14 00:00:00	e0f0c82c-5aa5-4960-b064-5d0a3b6abec5	VT	67.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-15 00:00:00	ea7a55a1-467f-4cf1-81c9-14844b1a5071	VT	67.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-16 00:00:00	388299f0-d51f-4a7d-8b67-82df46c4c6bb	VT	67.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-17 00:00:00	1fb96d9e-b765-4946-82a8-7da357bec010	VT	66.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-18 00:00:00	d63c1152-7c21-48a8-b8a3-fca98fbe3234	VT	66.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-19 00:00:00	a98eb50d-115f-40f2-bfd6-c0bc1388d97c	VT	65.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-20 00:00:00	1996de40-c644-4f05-b8d4-aae3c1f98cac	VT	65.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-21 00:00:00	665004b5-2d2d-4566-bacd-6da905e61e77	VT	64.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-22 00:00:00	aa1edd4a-e670-4095-b2a0-fde24466c7ae	VT	64.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-23 00:00:00	d53dcafa-c988-4c4d-afe3-0ef157d43bf3	VT	64.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-24 00:00:00	b7eb8635-a638-46fb-aa6a-6f36a74d3212	VT	62.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-25 00:00:00	ee443357-79a3-4eb3-b2bd-a47c7b35349c	VT	62.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-26 00:00:00	64f8c250-cbf1-4f0a-85ac-34e86021ac78	VT	64.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-27 00:00:00	6c6bc602-9be4-416d-b0a6-69664d7bf244	VT	65.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-28 00:00:00	072188e7-3a2f-4d25-be49-a7bd60d4e3a3	VT	65.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-29 00:00:00	aaaf66c6-2258-4832-8058-74be49f26451	VT	65.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-30 00:00:00	334d43a2-b564-490a-863e-0e92fa1d0a8a	VT	65.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2018-12-31 00:00:00	fd3ebebc-ee32-4d63-9d72-2246af2be02e	VT	65.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-01 00:00:00	753d032a-a609-4c42-922b-cf213ca39e07	VT	65.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-02 00:00:00	ac4137e6-9a5b-44a9-b334-5461ba83fbad	VT	65.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-03 00:00:00	b493a634-167b-406d-b3fc-626c08d39e41	VT	64.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-04 00:00:00	adf7a75b-f6a4-48f7-af02-83e2c7b366f5	VT	66.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-05 00:00:00	60332ad4-990b-4216-9050-80ff7ed9211c	VT	66.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-06 00:00:00	a583e6d7-fdc9-44fd-bda1-46e0f646706c	VT	66.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-07 00:00:00	8d4c8e70-7f66-4c18-bcb0-4552f726a300	VT	66.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-08 00:00:00	5a336b2b-7cd9-4f29-bd83-c9b7a9437740	VT	67.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-09 00:00:00	a0f14a2f-73e3-404e-b5f4-6939a6228755	VT	68.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-10 00:00:00	2ea12b4d-501a-4307-813d-d03318310733	VT	68.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-11 00:00:00	f5f0196c-60d5-4971-a441-330221e73196	VT	68.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-12 00:00:00	4405e1bf-4c2e-4ac3-b2aa-48cd136b188e	VT	68.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-13 00:00:00	74632a08-f7a7-4c18-a717-65a6065bfd4a	VT	68.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-14 00:00:00	3923983c-ae9f-40f7-a794-9d28adb92c96	VT	67.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-15 00:00:00	02d191f7-afe8-453c-bd38-a2c46a8eb53a	VT	68.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-16 00:00:00	14a9e634-595f-4592-9b1d-62b126ee9a7f	VT	68.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-17 00:00:00	b724fdfa-2e9c-4f73-bb87-675686823974	VT	68.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-18 00:00:00	8fc2f081-2966-43c0-98f7-94761a803ce7	VT	69.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-19 00:00:00	a339250f-a0e4-4b7e-88fe-da6c1224ee6f	VT	69.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-20 00:00:00	f9bf6868-b471-4e9f-9c1a-da1f463b80e8	VT	69.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-21 00:00:00	5105bb0d-7d99-4f4e-a29a-e947085a673c	VT	69.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-22 00:00:00	da3690f5-3f38-46be-b2f5-d4b147cd77a9	VT	68.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-23 00:00:00	7e19767d-8c53-4831-b94a-c998288ad928	VT	68.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-24 00:00:00	10848396-7106-4d67-b13e-875bf31260bf	VT	69.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-25 00:00:00	b8ca1f11-4215-49a8-95e7-0a2e19fe69b8	VT	69.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-26 00:00:00	b09f1882-b065-4048-8f9c-3983d069747e	VT	69.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-27 00:00:00	c0af8e31-c58b-4996-94cc-ee52315c9fad	VT	69.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-28 00:00:00	373a3461-7a4d-48bd-9662-4ecd382174fa	VT	69.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-29 00:00:00	cd743c52-7fec-4b02-85c3-ac1e3d0779ec	VT	69.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-30 00:00:00	a5c24b39-6234-421b-a091-10d38f6d74ff	VT	70.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-01-31 00:00:00	181c0cca-bfd6-4366-89d0-bcb6654059ae	VT	70.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-01 00:00:00	213c30e6-ddaa-4038-ba31-1007f6e7e6b6	VT	70.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-02 00:00:00	4e56f7bd-17d1-4e92-8494-3b3f630a2339	VT	70.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-03 00:00:00	b2b6535a-1393-42c3-b1e3-8ac5d9907003	VT	70.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-04 00:00:00	d455165d-f8fd-448a-bb39-9059d2cd1236	VT	71.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-05 00:00:00	e78e19b7-5f37-40a5-992d-2fc903165a7a	VT	71.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-06 00:00:00	16c4feca-000f-43d6-9740-12c1e9815660	VT	71.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-07 00:00:00	3c919f02-6b98-4244-a18a-7959fd9cca85	VT	70.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-08 00:00:00	3cfa05b8-db4a-406f-a9f8-d9bbc314880d	VT	70.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-09 00:00:00	4314cabf-5be4-4bab-84a9-7ad3897759a0	VT	70.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-10 00:00:00	21b66f6b-6923-446a-97bf-0fe22b855822	VT	70.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-11 00:00:00	f2086e9f-b556-4d1b-8c43-906fcb7d6641	VT	70.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-12 00:00:00	78765d3a-0619-4a98-b28f-183a5ba66edf	VT	71.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-13 00:00:00	0db85bbd-0981-4ecb-8d3e-cbe364c533b1	VT	71.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-14 00:00:00	00101328-decb-42d3-ae46-c8cf673962ee	VT	71.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-15 00:00:00	6dd79e36-3755-4c37-b09e-59f073f1fe15	VT	72.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-16 00:00:00	36c360b8-bc9b-44db-899d-d2027d630216	VT	72.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-17 00:00:00	1f0fa76e-e4f1-4ea6-b123-eff5c274bc55	VT	72.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-18 00:00:00	be20a59a-cdf0-461d-a782-f12bc1d20628	VT	72.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-19 00:00:00	9eb19ccf-905a-4f16-9b51-7ce578268682	VT	72.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-20 00:00:00	4a480583-f29a-4386-a842-215d62cc00ab	VT	72.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-21 00:00:00	af6bcd12-0e15-49a0-be22-14fc10867d26	VT	72.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-22 00:00:00	3d3b25b4-e425-4634-b777-747bfcba6c6b	VT	72.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-23 00:00:00	a2d7dbbb-cfc1-44ee-81e1-05c8cf00b480	VT	72.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-24 00:00:00	5ba2decf-df9f-45d6-8ad8-0b2cdf32d37a	VT	72.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-25 00:00:00	6d5de7d7-d9be-49bd-88ad-84d0aa2725f5	VT	72.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-26 00:00:00	a7dac41e-6c2d-4f02-8a8f-2e6be5c804a6	VT	73.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-27 00:00:00	b8ce120d-5e2f-46de-b993-cc8c7e21fc13	VT	72.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-02-28 00:00:00	875162df-0f25-46b2-a84e-d5d3c9cd4aa7	VT	72.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-01 00:00:00	4d4529ba-5ce8-4fbe-87f4-c2aacd8b7db3	VT	73.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-02 00:00:00	92955389-1fcd-49ad-a3ae-5259b90845d3	VT	73.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-03 00:00:00	cc1fab16-6221-4a5e-bb53-d90e7976fdca	VT	73.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-04 00:00:00	05e50737-6870-4af7-b9ac-0babc861b877	VT	72.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-05 00:00:00	449832fe-a622-47f1-9fc2-8f2e6e05e064	VT	72.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-06 00:00:00	fe98e691-2498-4cf7-8070-f18ffd514582	VT	72.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-07 00:00:00	f3cd0a27-f2a3-4c4f-a34a-46d51570cee1	VT	71.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-08 00:00:00	f8da470b-f413-45ed-ac76-b76ac68c8628	VT	71.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-09 00:00:00	312a4d64-074a-4b56-a1f1-4d7d704fdd41	VT	71.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-10 00:00:00	6f3cd21d-00ca-4ee2-8639-07d3e95254bf	VT	71.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-11 00:00:00	b81495eb-c205-4482-a16b-29d52ff04fc1	VT	72.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-12 00:00:00	800b9be0-e8ff-4535-9603-73bccc754801	VT	72.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-13 00:00:00	0ca79da4-0fbe-4072-933b-1249811f6de3	VT	73.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-14 00:00:00	9c40f37b-edc2-4dca-bad0-0729b74bed6a	VT	73	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-15 00:00:00	07d4726f-fd2b-4adc-8d82-09d6286171e0	VT	73.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-16 00:00:00	2f844132-a643-499d-81b1-8d9e7b74a82d	VT	73.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-17 00:00:00	c6d4506f-bed2-46fa-891c-344f94fdae90	VT	73.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-18 00:00:00	81f2a588-919b-4877-92b6-b0ac8e210789	VT	73.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-19 00:00:00	fe41ce4c-7b4e-4d49-955a-7ef3d4900760	VT	73.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-20 00:00:00	ad4d7f3f-a909-437b-a4ee-0ac4efd209b7	VT	73.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-21 00:00:00	629d70d9-7145-4c7b-831a-5b0f6585a1f0	VT	74.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-22 00:00:00	9b5a1947-bd81-470f-a21c-4745f69b6520	VT	72.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-23 00:00:00	4e6681b4-39a0-4153-9f37-783f17abc982	VT	72.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-24 00:00:00	95e4a49b-6947-4f64-af39-f62bff18896c	VT	72.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-25 00:00:00	3d37b99c-4cf0-499a-b45b-21cbf4a2a5d1	VT	72.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-26 00:00:00	d6ab8b9c-4f57-47c2-b2d7-60770f7a56cf	VT	72.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-27 00:00:00	1b39ce0f-9059-4d44-a492-796c7648e03c	VT	72.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-28 00:00:00	2e88dcb8-89ec-499a-aae9-4231b3a30f7c	VT	72.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-29 00:00:00	7e900170-b277-4402-b286-0e1242e571a0	VT	73.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-30 00:00:00	9a0b37d1-4632-4723-88b2-040a80d08947	VT	73.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-03-31 00:00:00	b861247b-99eb-4bec-8349-8c78d6fd6e39	VT	73.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-01 00:00:00	9ef2dffb-7b3c-43fa-bd3a-bfd2d6c226d0	VT	74.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-02 00:00:00	bcd4e619-5300-477d-8e53-154c9e3bf608	VT	74.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-03 00:00:00	05e70f65-8ae5-42c9-9b7e-cd10245b3589	VT	74.41000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-04 00:00:00	78da9640-5102-4f4d-a8f9-97cb1ae1cce4	VT	74.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-05 00:00:00	33bae685-54b6-426a-a05d-5a67e52b0869	VT	74.80999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-06 00:00:00	b92e9d40-d90c-4d21-afa2-bee7cbc2acff	VT	74.80999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-07 00:00:00	2489ae9f-77c1-4cd2-ba36-c5be5f71c923	VT	74.80999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-08 00:00:00	7d220f3c-7581-4e5c-9b12-71aee3c647c0	VT	74.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-09 00:00:00	6f7d5c61-9722-46d5-9845-793a0b4ca094	VT	74.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-10 00:00:00	e636641e-fbec-40bc-b09d-95a8eb990bac	VT	74.80999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-11 00:00:00	d7e3d1c9-2987-4d78-8999-8ff67076d04a	VT	74.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-12 00:00:00	dbc192fb-c358-4fe2-9a5c-a3c01de1ee46	VT	75.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-13 00:00:00	1ca45dbe-391d-430b-adf8-988eebcd9203	VT	75.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-14 00:00:00	2160dafa-0652-4e6d-87c8-50a65ff9080c	VT	75.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-15 00:00:00	e2e6586b-8c4b-438c-8da0-ee5a3637d794	VT	75.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-16 00:00:00	985bd0e2-7c52-4dc2-a4b2-5b3303415c38	VT	75.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-17 00:00:00	140d5c1d-a42c-4d8f-8d7b-fe1cc4098084	VT	75.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-18 00:00:00	bd6d09b9-69a9-4805-a3e2-2cc838e199c0	VT	75.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-19 00:00:00	7ea572e8-260a-43d5-aaf6-9129e4435b14	VT	75.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-20 00:00:00	d7ac34fc-5859-4a0e-a06b-f0147d1c3397	VT	75.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-21 00:00:00	ee1dafc9-8e4a-4c82-84a6-b463d0b9d2f2	VT	75.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-22 00:00:00	6f8ae253-f8b8-4ef9-a641-e2512fd7ec86	VT	75.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-23 00:00:00	d4ebe10e-1126-402d-9cbb-d49801b23feb	VT	75.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-24 00:00:00	ec92b602-eca4-4c6b-a17d-f65c87cd0f61	VT	75.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-25 00:00:00	1c9be9e8-7618-42a0-9111-0fc83634937a	VT	75.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-26 00:00:00	d66c8359-1b8f-42f1-abb1-d9c8ecc1ec40	VT	75.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-27 00:00:00	b7b32782-418f-4166-bb31-9a478f1d2941	VT	75.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-28 00:00:00	7a767cdc-4c3e-4fe4-8a5a-ec0e53e75b33	VT	75.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-29 00:00:00	77777d65-9408-490d-9896-0e178905cff6	VT	75.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-04-30 00:00:00	63fb2fdd-c42e-4dbc-b098-1c7d3cd38cdf	VT	75.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-01 00:00:00	01677eed-b26a-43fb-8961-1f7c8f0550e8	VT	75.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-02 00:00:00	d66033e5-2f44-4fec-a437-b77c59d4c2e8	VT	75.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-03 00:00:00	8600e303-cc47-4568-ab35-33bfe5f8e705	VT	75.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-04 00:00:00	aaf8d093-2854-4f95-9e40-12eeb1e05881	VT	75.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-05 00:00:00	29605965-6cf5-449b-84eb-1446808a9a65	VT	75.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-06 00:00:00	e15f09b7-8987-4405-9814-cb84088e4752	VT	75.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-07 00:00:00	49946828-33d7-4d42-8501-dde8898012bc	VT	74.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-08 00:00:00	a059cc55-e35e-40c7-85ee-4f3ab540bd18	VT	74.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-09 00:00:00	ae65ee06-0715-4ce5-aadb-c4d09f02f841	VT	73.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-10 00:00:00	70a0e9da-149a-4d46-bb91-d41d7f72c17f	VT	73.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-11 00:00:00	739a9a68-1fa4-4227-a81d-0e6be0b0fbd1	VT	73.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-12 00:00:00	f3391829-318a-47ef-90a5-9bb44c3bc329	VT	73.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-13 00:00:00	18fcd53c-dd13-4582-bf76-f69b45d4977f	VT	72.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-14 00:00:00	2a45389a-f05e-4465-8780-ef1710218f64	VT	72.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-15 00:00:00	811e2900-5b11-44e1-a12d-58162c668e89	VT	73.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-16 00:00:00	5f825c2c-04e0-4419-88db-64136c840d7b	VT	73.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-17 00:00:00	a7260089-f3c9-44cb-bde1-14bcff9d64d9	VT	73.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-18 00:00:00	dbcdca0c-b804-4de4-b30f-16217c0a36c7	VT	73.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-19 00:00:00	3513a4e1-3c7e-4013-87fc-f8eb67ec4646	VT	73.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-20 00:00:00	73c48a95-9a62-4045-911b-13d06d09fd63	VT	72.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-21 00:00:00	34ab2d3e-6a9f-4429-a930-897681cf69e5	VT	73.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-22 00:00:00	7a7c456a-90da-4916-9db8-96b322e9c561	VT	73.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-23 00:00:00	91483765-6823-4709-9d38-4937790d50ea	VT	72.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-24 00:00:00	5bb76dad-98ca-4c58-a41c-68cf0b22c64a	VT	72.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-25 00:00:00	eee91b63-8448-45a3-ad1d-a71d34e72be7	VT	72.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-26 00:00:00	32a7f357-e7f6-46e7-9844-2eec5081671c	VT	72.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-27 00:00:00	119bff73-f0fa-4f99-81b1-a222c17a043f	VT	72.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-28 00:00:00	1a5e9df3-2e66-4940-a371-a074a8e914de	VT	71.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-29 00:00:00	e0116b4f-06b1-446d-9cbd-f75e57647925	VT	71.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-30 00:00:00	136d199a-784d-471a-84f8-1020e8b89d60	VT	71.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-05-31 00:00:00	853644a3-fb2c-4f2e-9354-ddd59fa57104	VT	71.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-01 00:00:00	1e7d0875-e93f-4f53-9b26-41b1b16d52b9	VT	71.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-02 00:00:00	5a071077-6528-4294-8c72-08a014ab6370	VT	71.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-03 00:00:00	5e1712cd-1e35-4d50-a18b-e91e38c9b8b5	VT	71.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-04 00:00:00	1052b1e7-4961-4d80-af00-cd2c2d79b301	VT	72.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-05 00:00:00	57d0a69a-068f-430e-8425-8da44e717752	VT	72.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-06 00:00:00	a97cd974-8ac8-4193-95ab-63c6586694d6	VT	73.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-07 00:00:00	b1401dd2-6159-4812-839a-8c1833237a72	VT	73.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-08 00:00:00	b14d5265-551c-41cc-b0c5-b833c930348b	VT	73.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-09 00:00:00	d984fab6-ad8a-47d3-9ea8-4cd2394570a6	VT	73.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-10 00:00:00	519a0242-3548-4669-a6af-0c0f941c188a	VT	74.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-11 00:00:00	09627e39-56e4-49f1-87bc-6b6afb503164	VT	74.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-12 00:00:00	ea0e35d0-d24c-4c1f-abff-03213ef8d155	VT	74.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-13 00:00:00	3e7c5986-5413-4292-b1b7-220d45f59dd0	VT	74.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-14 00:00:00	17b43487-becd-4b21-95d9-44c4c2fe697e	VT	73.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-15 00:00:00	44698e93-067a-4f53-ac57-3c6ad04105df	VT	73.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-16 00:00:00	c433f63c-ba9b-4e61-bd30-22c12de2b920	VT	73.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-17 00:00:00	f1f467f2-ba4d-4210-a9af-63001d8962a8	VT	73.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-18 00:00:00	92b76f58-f17c-4040-871a-05ff19be0883	VT	74.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-19 00:00:00	f1f05a48-1f1f-4146-8e7c-ddec8f357cbd	VT	74.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-20 00:00:00	30280666-3467-4a64-96cf-a4ff0977cb82	VT	75.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-21 00:00:00	38ea1cc3-c782-4963-bc63-cd617b5c4130	VT	75.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-22 00:00:00	1f1478b3-647d-4157-aa85-40c813701080	VT	75.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-23 00:00:00	af4cbab2-b28f-45b0-9324-8f9ff48eb871	VT	75.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-24 00:00:00	fce01bd0-051d-4dda-8c2a-af06acdd3db6	VT	75.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-25 00:00:00	fb90a079-f335-4494-bc05-3747892fbbbc	VT	74.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-26 00:00:00	1a5ca5b0-bc20-4f66-b7d5-fbd777796511	VT	74.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-27 00:00:00	f0a80899-7453-4f23-b8d8-e72de3235105	VT	74.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-28 00:00:00	77619bd4-2660-4182-bccb-8218031a70fb	VT	75.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-29 00:00:00	c31ef6bc-51f0-45d2-9a4d-4660feb1da5a	VT	75.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-06-30 00:00:00	c731600e-f405-411b-8360-c89a4b776207	VT	75.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-01 00:00:00	128d8f2b-5837-4497-9ea9-a13f0cdeab18	VT	75.80999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-02 00:00:00	635e9ff2-374a-451a-9795-9a47ec8ca538	VT	75.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-03 00:00:00	28540c58-c370-45a9-87fb-cbf75900c89c	VT	76.41000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-04 00:00:00	e33eb608-faed-4510-b724-f1e1a82e0474	VT	76.41000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-05 00:00:00	ee9b7800-ae5e-4633-8ada-21a9c42f3f31	VT	76.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-06 00:00:00	a16710c5-038d-4982-98e0-fae95f1f02a0	VT	76.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-07 00:00:00	ee47fa7e-e164-4b0a-921f-920edd0cddc8	VT	76.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-08 00:00:00	5c339a1d-10cc-4d4d-aa07-28e75da56a52	VT	75.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-09 00:00:00	da7862f9-6268-4755-900a-9cd496556d10	VT	75.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-10 00:00:00	947272a7-198e-455a-88ed-7b81840c0c7a	VT	76	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-11 00:00:00	9e7c4923-e45b-428b-9ffa-3f4680308967	VT	76.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-12 00:00:00	90f3ad5b-d1e3-4f4d-b54f-49094a763b4c	VT	76.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-13 00:00:00	f0ddbab4-9ab7-4829-a7d3-11a2edf88298	VT	76.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-14 00:00:00	3e81b132-b74f-4976-9452-d4e1fbd7ec56	VT	76.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-15 00:00:00	ec2653d4-2403-47ea-bde7-48642c8e7a44	VT	76.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-16 00:00:00	6dab0e0c-d98d-4e54-956a-64fa085affc3	VT	76.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-17 00:00:00	9f1e53fa-5032-4ad9-84df-af6b6b18d381	VT	75.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-18 00:00:00	577c1ef2-9704-49b6-9a2b-3e8e8217c648	VT	76.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-19 00:00:00	9e904dae-03bf-41df-ab48-8c38245a20a2	VT	75.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-20 00:00:00	aaa939ce-3880-42e0-a2bb-ac5cbabf00c8	VT	75.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-21 00:00:00	bbd78e3c-5806-4280-8f2d-50f39481de3c	VT	75.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-22 00:00:00	eb5c01f0-456f-4561-b1fc-c29beb220561	VT	75.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-23 00:00:00	144d47f8-62f5-407c-924b-d31913c301b2	VT	76.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-24 00:00:00	eb3f52d5-330a-43d7-b9b5-8567ea2398a1	VT	76.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-25 00:00:00	883fd797-f857-42fc-97da-36bed0d158d3	VT	75.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-26 00:00:00	b116928c-3497-4faa-8ae7-3b58341457a1	VT	76.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-27 00:00:00	bc4ad554-a1a9-467f-b48d-90ca73b0a1f6	VT	76.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-28 00:00:00	b00f4990-7e35-4798-a189-51aee635c710	VT	76.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-29 00:00:00	cbedbcde-e0f3-4bdd-9f3c-5a4656a88464	VT	76.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-30 00:00:00	6c010a75-4a07-4b05-93a7-43acdf482c30	VT	75.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-07-31 00:00:00	4f4d1f94-4a32-4477-9b5b-a935d78b8466	VT	75.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-01 00:00:00	594b5e5f-6b26-4edf-9695-5a760c00e9a4	VT	74.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-02 00:00:00	b247dd83-25ba-49b9-a71b-4fdb5bbfc64f	VT	73.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-03 00:00:00	3dc5ff0e-180e-4e81-8aba-32cf099315f1	VT	73.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-04 00:00:00	aacb85ee-33b6-463f-9113-3bc2baa531d6	VT	73.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-05 00:00:00	63d49d75-aefa-4306-8a0e-e07858273fc7	VT	71.80999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-06 00:00:00	945fd5a4-d84e-4798-ad93-f023f4f63689	VT	72.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-07 00:00:00	e1414c3b-98c0-4af2-8051-3d553328b566	VT	72.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-08 00:00:00	f9845d0f-74f2-45f9-b013-647134f4c7e7	VT	73.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-09 00:00:00	e90e5397-6779-4667-b3eb-0037ab3eaba3	VT	73.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-10 00:00:00	11307c68-9660-4e45-8aa5-60b6412b1e5e	VT	73.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-11 00:00:00	b824661f-95d2-451f-8385-f101df67a278	VT	73.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-12 00:00:00	b207e519-6cec-4127-a607-4c1d5f100e63	VT	72.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-13 00:00:00	3a00c29a-1f6f-4448-b065-331c16597188	VT	73.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-14 00:00:00	9d065962-c62f-46f7-900c-28f2281e1bca	VT	71.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-15 00:00:00	e03b43e8-02c8-44b4-98fb-dcaf2d91607d	VT	71.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-16 00:00:00	6d14cf64-b83b-4bc4-a855-d2b2a281838c	VT	72.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-17 00:00:00	63d4f35f-b9c4-4ec3-8171-02907c809b04	VT	72.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-18 00:00:00	7af260fa-7ee4-47fc-9bf0-74b438d91e2f	VT	72.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-19 00:00:00	9d188231-5118-4285-9768-e5b146b2e993	VT	73.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-20 00:00:00	f63f13e9-c39c-40a1-aa78-9a5059436b37	VT	72.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-21 00:00:00	7072ad9f-1f18-4278-be35-c711a97d9a23	VT	73.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-22 00:00:00	5f535097-4992-495c-8b70-c8df04f4c7bc	VT	73.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-23 00:00:00	65adc936-8332-4101-ad9d-5060feb6a774	VT	71.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-24 00:00:00	a2b0756e-0233-4769-93d5-e54df467e3c8	VT	71.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-25 00:00:00	aec1852f-0ca6-4486-a098-a22e500e714d	VT	71.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-26 00:00:00	6e842cfa-ed9f-45f2-ab38-7a1e0fb7ff60	VT	72.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-27 00:00:00	5bddd34d-1364-4b9a-8d48-198d9c48f371	VT	72.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-28 00:00:00	2109c5c9-f9e9-47b5-a526-4b29fd613607	VT	72.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-29 00:00:00	b1847fbc-2978-49b9-ab90-3f7cc91a34d7	VT	73.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-30 00:00:00	9c127c92-61ef-4ed7-9ecc-4f76d78e4207	VT	73.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-08-31 00:00:00	0d5e418f-bcb8-4261-a4e3-8d6596e56e4e	VT	73.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-01 00:00:00	f4980ae4-8938-434a-a499-a095f5665065	VT	73.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-02 00:00:00	3a0ed3e9-a637-4482-a85e-93e8182ad90e	VT	73.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-03 00:00:00	bfe768df-202d-4fa0-8e07-f1e2280d18d8	VT	73.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-04 00:00:00	99882280-88ba-4b72-ba62-4d43634ed91a	VT	74.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-05 00:00:00	8d0bfa1e-d0be-41a3-8f81-6ae73f42bf18	VT	74.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-06 00:00:00	7abafe77-287e-44e2-a191-5a23281b5717	VT	75.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-07 00:00:00	defe1270-57e6-4df2-ae87-039bf21b4e09	VT	75.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-08 00:00:00	85f9d251-9583-44b6-acb6-a29c4670a693	VT	75.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-09 00:00:00	82b57c85-da7c-48d3-aa54-319fbfc9c78d	VT	75.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-10 00:00:00	98a5312a-2a42-4a45-acb1-01e0ea31f202	VT	75.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-11 00:00:00	afbcd6dd-44b3-4b19-ba7f-92bebb90892e	VT	75.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-12 00:00:00	3f9d7445-a929-4b7a-a1da-e9adbc03fd46	VT	76.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-13 00:00:00	3d2ce3cb-9e65-4bd8-bfb3-97bf53ed6d24	VT	76.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-14 00:00:00	182c2b52-3f3d-4f4a-9512-34b305193879	VT	76.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-15 00:00:00	0b2a420c-ecb2-4776-b715-f1f2508d6352	VT	76.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-16 00:00:00	9683d3a3-98d3-4aca-8b4e-8be16ca1dcd4	VT	75.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-17 00:00:00	9f8ae8cc-e605-46d8-a737-c6da50878bee	VT	76.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-18 00:00:00	77e4cd33-2066-47c0-8e21-6356080c4f2f	VT	75.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-19 00:00:00	61e5af20-22af-44ba-bcd2-43c4434dd784	VT	76.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-20 00:00:00	65b0301b-0c93-42b7-a20e-e0a6c72830a4	VT	75.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-21 00:00:00	7fade95c-cd16-41b8-ba3b-83dc79a3510c	VT	75.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-22 00:00:00	681643d8-8f47-4db2-b8c8-838b809211d7	VT	75.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-23 00:00:00	63bb5c1b-e7e4-472c-9e2c-b5cb38753810	VT	75.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-24 00:00:00	1506d28d-f0de-45db-9334-cd3b35f9a5da	VT	74.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-25 00:00:00	f5a802ca-e170-4407-9565-710d20b218c2	VT	74.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-26 00:00:00	1d87309e-ee9f-4a46-b05f-ed23510b1a30	VT	75.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-27 00:00:00	5655db5e-07c3-4d11-848b-865c0afc25a4	VT	74.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-28 00:00:00	ee54ef02-9c46-49cb-a343-6f9429bb8dbe	VT	74.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-29 00:00:00	7948fbb6-8ab6-461b-8c51-541ee6bd887e	VT	74.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-09-30 00:00:00	b7deb0c8-3441-4992-8bfb-8133525d3e98	VT	74.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-01 00:00:00	ae2f6889-f01a-412e-9cfe-c1ebc7609a7f	VT	74.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-02 00:00:00	cd874edd-a36e-4d74-9c05-2355e4b4aef2	VT	72.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-03 00:00:00	791144e7-f595-4fda-8888-3b37ec219f6f	VT	73.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-04 00:00:00	e5f79088-081b-4f3a-a96d-9874f719202a	VT	74.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-05 00:00:00	6a0caad6-c617-44b6-bdb2-826e5c621d04	VT	74.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-06 00:00:00	f686bba9-bbfe-42e3-bc57-a5eb54c73610	VT	74.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-07 00:00:00	17d04bcc-9713-4cea-ae90-f4c0684e4418	VT	73.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-08 00:00:00	d778b2c7-ac89-4ebd-9fff-99516e5da1b4	VT	72.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-09 00:00:00	4717652b-7cda-41a6-9b5b-d32b40a51a05	VT	73.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-10 00:00:00	a1a7e693-9551-4242-9b7f-05e1128dfb2d	VT	74.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-11 00:00:00	b16ec3ff-2c61-491e-9fd7-d009494d5668	VT	75.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-12 00:00:00	09956e69-1f82-4c58-982c-192125c2368d	VT	75.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-13 00:00:00	9cf4794a-5706-4a61-823c-1b1829c8ecff	VT	75.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-14 00:00:00	58748832-2efc-4e49-80d4-b39ee1c3719a	VT	74.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-15 00:00:00	384cf409-8f62-47a3-8182-a75493d162b4	VT	75.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-16 00:00:00	134023dc-551f-4c98-bf62-be96ed36c826	VT	75.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-17 00:00:00	1c86a669-b754-4bf1-ab60-d7f1bc9e54da	VT	75.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-18 00:00:00	7ac7d7cd-888c-4bbb-8c2d-07d4c330c4e9	VT	75.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-19 00:00:00	d4b382dd-270e-4f82-9036-fd7b3a4e4fc3	VT	75.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-20 00:00:00	3b4e733b-30a1-4699-a5ee-9e95c1c546a8	VT	75.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-21 00:00:00	c1958688-704f-43ef-812e-576289a37bff	VT	76.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-22 00:00:00	b1cd8f0e-f3be-467f-b49e-1af0a85e48e7	VT	75.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-23 00:00:00	6baa8b9c-958b-4e0d-9932-6b021f82d2c7	VT	76.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-24 00:00:00	c1325206-774e-4882-ad41-a56ed290fe50	VT	76.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-25 00:00:00	e0cf9e0d-c77a-4b22-81a2-8e2cdd79afe8	VT	76.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-26 00:00:00	d1115101-9d65-47ef-8aec-48562be76de4	VT	76.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-27 00:00:00	f27814e3-0b5d-46d7-b4d1-e3c60e7060e6	VT	76.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-28 00:00:00	936a1dac-8a87-4e8d-a073-405876ae2fe5	VT	76.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-29 00:00:00	9b4b0641-e135-4ee5-9013-c03082033984	VT	76.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-30 00:00:00	e2af59cf-3cd4-4fc5-b1d6-f3bd3e562dcc	VT	77.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-10-31 00:00:00	a1b1b8f3-3ea6-4118-8020-4517d9027cc0	VT	76.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-01 00:00:00	8351b19b-5359-4b29-9719-311a0b4dd10d	VT	77.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-02 00:00:00	eaaeb5d8-c02b-46ab-a944-2b9b9603940d	VT	77.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-03 00:00:00	fe9e6ff5-ad57-4a8d-92e1-8555b41e81ad	VT	77.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-04 00:00:00	d9047694-76c1-49de-b3f2-07de2dde021f	VT	78.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-05 00:00:00	94152775-99a6-4384-b108-a4be64e435ae	VT	78.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-06 00:00:00	b5f8800c-b059-4aee-b6a6-90b38c8c877a	VT	78.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-07 00:00:00	50430d68-3aa1-4b1a-b72d-ee5b3f8b067a	VT	78.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-08 00:00:00	7fdcfa19-560c-4e97-901e-d85fb1dcdfb2	VT	78.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-09 00:00:00	493f6e29-882a-463e-9002-aaa9f2a84ed6	VT	78.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-10 00:00:00	c13d1d28-cb2c-400b-8992-4af51b8408df	VT	78.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-11 00:00:00	867cd847-dd17-4b64-a147-549c37ecfc61	VT	78.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-12 00:00:00	a04a62e2-c44c-470b-9a19-0932bc23bf95	VT	78.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-13 00:00:00	b3cae3f9-8820-42e6-888f-3c0068a13313	VT	78.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-14 00:00:00	c50cd213-053f-4d77-a83c-449cf8e887a4	VT	78.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-15 00:00:00	4ac51fdf-6900-4d54-876c-4c14aecad6df	VT	78.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-16 00:00:00	744540ca-32df-4f2d-871b-ee5c2d09e94d	VT	78.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-17 00:00:00	3c923828-401b-4fb2-9bdc-55b093ae11dd	VT	78.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-18 00:00:00	561d3929-e42a-40bd-924d-e601bd8ecc95	VT	78.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-19 00:00:00	5d90de18-9031-4047-a32a-d4fe5ba4aab0	VT	78.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-20 00:00:00	736e9f01-3eeb-4202-8089-27f3e221f926	VT	78.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-21 00:00:00	d5262f06-0a0a-4a3a-af15-cbf29e211e3f	VT	78.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-22 00:00:00	ba397e43-b820-42cd-b724-fd850e9aa717	VT	78.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-23 00:00:00	1e4f4a35-e175-4b88-aec2-fdebe7f0ba66	VT	78.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-24 00:00:00	8cbf0e9f-f8dd-4a9a-b073-0d832223dafc	VT	78.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-25 00:00:00	93e91fc4-46ec-44d2-a3f7-5d89138db472	VT	78.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-26 00:00:00	6b90fc1d-d7e6-45eb-bcac-ab47b73e4644	VT	79.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-27 00:00:00	3ba22c43-3617-4b18-8236-a5c26b45e591	VT	79.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-28 00:00:00	1ffad490-af4c-41a4-902c-d39ed33a89c0	VT	79.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-29 00:00:00	55074be8-392d-4217-8d7b-314c60ba07e7	VT	78.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-11-30 00:00:00	9901b8b1-e557-4e7b-84ed-604e47cf22ec	VT	78.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-01 00:00:00	5ae2cbe6-ef9e-477f-a52c-bd20dddf2f81	VT	78.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-02 00:00:00	d5812278-006b-49d6-8845-6356fea046fe	VT	78.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-03 00:00:00	eeb322c2-8a16-4d96-b2d1-eb17414c44d3	VT	77.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-04 00:00:00	2b363b46-64e2-40ea-8fc3-0074f0ccd6a6	VT	78.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-05 00:00:00	b6f42000-3441-4535-a0d9-a2f92c9a8d44	VT	78.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-06 00:00:00	bda85ebc-98f6-401a-b57e-f0874ed891b2	VT	79.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-07 00:00:00	d7f9e6b6-c45c-43f0-9c03-fc2de822e2b4	VT	79.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-08 00:00:00	633e14b9-26a5-47cc-938f-ee7c50367c2e	VT	79.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-09 00:00:00	ec98785b-ebd7-4f40-b934-ffecea003efa	VT	79	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-10 00:00:00	d56ecc88-cac0-49a0-889d-5a16d77f8791	VT	78.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-11 00:00:00	e638dd74-54ca-4c3d-a4d3-8ae0daf30a2a	VT	79.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-12 00:00:00	e24ddfaf-4a9b-44ae-8729-7da2245c7f30	VT	80	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-13 00:00:00	670225e9-543e-458d-a9d6-560ddbc77ad6	VT	80.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-14 00:00:00	c592330a-7ebb-4b79-8d6a-f9b6b946a2ad	VT	80.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-15 00:00:00	35a4be87-6461-4834-b78d-9df046bfde46	VT	80.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-16 00:00:00	0c14c7c6-53d2-4cad-9654-e5d292c4ff4a	VT	80.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-17 00:00:00	893804db-ce49-4051-9323-a999f5660548	VT	80.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-18 00:00:00	c11075b5-818b-415e-8be8-2ee762676866	VT	80.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-19 00:00:00	f592fdaf-1129-4fed-804b-3c9b15e854c1	VT	81.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-20 00:00:00	95494116-938c-4d90-b9fb-8429248a44b7	VT	81.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-21 00:00:00	dc474930-0f7c-4d46-bf12-4ac48ef62ef7	VT	81.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-22 00:00:00	087b030e-a504-4374-b049-499dbfbd504f	VT	81.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-23 00:00:00	fa33b918-b0b3-4b3c-af19-65d5d6ca90b7	VT	80.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-24 00:00:00	2b7912ac-4b77-4001-b29f-aaa8aa9714cc	VT	80.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-25 00:00:00	bf28f8cc-5a21-4e30-84f5-faf118e7ca20	VT	80.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-26 00:00:00	59fdb746-6c96-443b-a55b-8b1f4c6c50cc	VT	81.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-27 00:00:00	ac7efdb9-a2ba-4ea1-b711-8ceeb05ff2c2	VT	81.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-28 00:00:00	668640e0-f7ba-46a4-82df-e684976c13f2	VT	81.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-29 00:00:00	3e84dc83-69a4-4197-9bb5-8304c29d0d99	VT	81.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-30 00:00:00	d63c5134-1bd2-490c-892a-482c0d7966a4	VT	80.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2019-12-31 00:00:00	f1e816f2-b564-4809-a713-ab10b2435cdd	VT	80.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-01 00:00:00	ff046d06-1e13-479c-9583-9bed576d9efd	VT	80.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-02 00:00:00	071a9b43-5f1a-4a25-9323-c2a1cafc6134	VT	81.80999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-03 00:00:00	3e283eca-4a17-4efe-8483-346564579561	VT	81.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-04 00:00:00	c2cfc48e-c2ed-404b-8bfc-c14c1257673f	VT	81.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-05 00:00:00	e3a65da7-d668-4c08-9649-967bbe2215db	VT	81.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-06 00:00:00	399fbabd-663b-4bc5-99a8-061fc65358b0	VT	81.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-07 00:00:00	7d902bc3-c154-4a55-9ee9-1ddf2c4d1e67	VT	81.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-08 00:00:00	cc8afdff-f24b-4497-978b-2dccb7800a41	VT	81.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-09 00:00:00	87a48b43-048b-4f3d-974d-88869dc76ee9	VT	81.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-10 00:00:00	07dee5b4-9159-4a38-aa70-e33dbad91622	VT	81.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-11 00:00:00	9af856aa-2312-4bf6-88f4-78d159ab785d	VT	81.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-12 00:00:00	5ff48364-7f5b-4ea3-be6c-c83d1f9f221b	VT	81.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-13 00:00:00	415b0c18-ddc4-4996-8b09-61f791fa5892	VT	82.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-14 00:00:00	ebc97e54-5ef8-4c41-be54-1ff9bb6d5bf7	VT	82.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-15 00:00:00	61d89695-eeeb-4bda-a478-29adf0e3f463	VT	82.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-16 00:00:00	2a304529-6b2d-44f5-8301-e4b99aa0d80a	VT	82.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-17 00:00:00	ca987b50-2224-4a93-bc22-8cb957f27050	VT	83.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-18 00:00:00	c493b95f-0d4c-4016-96b0-1187ecf6971a	VT	83.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-19 00:00:00	8241b155-ee1c-47f9-85a2-764e2f6b8780	VT	83.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-20 00:00:00	28c45151-4be7-4f0a-a16c-cbf729170104	VT	83.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-21 00:00:00	5f8ec9a9-23a3-4008-88af-72cc1c4aeaee	VT	82.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-22 00:00:00	a5849754-a868-4669-a319-58d8d3844b9e	VT	82.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-23 00:00:00	18ddfd0c-9cdd-435d-98c2-aaf87511af15	VT	82.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-24 00:00:00	4e33d35b-b07f-41b4-9c47-7cf3067dbf9a	VT	81.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-25 00:00:00	11fa78f0-7cb9-4cd4-b901-64165a320504	VT	81.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-26 00:00:00	db3799ea-9a3f-409e-9366-cddeb5360b83	VT	81.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-27 00:00:00	50c62941-df24-4964-9e8f-b82679c8f3a5	VT	80.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-28 00:00:00	45fc0d2e-a2a6-4d3b-b389-786c7ea0398f	VT	81.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-29 00:00:00	7c5016ad-e274-4493-b317-e1447225fc21	VT	81.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-30 00:00:00	bfb2f1bb-5e7a-45a8-ae88-972614ef275e	VT	81.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-01-31 00:00:00	98d6cd27-0172-49bf-8185-2672e803f2bb	VT	79.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-01 00:00:00	bf310bab-431a-48c7-bb19-569c6d686bb5	VT	79.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-02 00:00:00	28323ab9-67d4-4c4c-983c-d99194c8f6b7	VT	79.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-03 00:00:00	f2e15e1b-1f0c-4840-9153-0e28a8933238	VT	80.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-04 00:00:00	1aa31a86-b36b-41d5-baf5-cbf3549e0b7a	VT	81.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-05 00:00:00	41e1bd6f-e090-4842-834d-7eea3a8afb5f	VT	82.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-06 00:00:00	589dbb69-c8b4-4600-a03a-c93b9aca290a	VT	82.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-07 00:00:00	11f8fc2b-51ee-4810-87a1-ea4d8758c93d	VT	81.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-08 00:00:00	a3afefc5-40c2-44fc-acf2-5fa9b9ece431	VT	81.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-09 00:00:00	bddd0dfa-4840-440e-9e2b-c98041480df5	VT	81.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-10 00:00:00	25b10acf-fcb4-4266-98ed-6d755120e979	VT	82.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-11 00:00:00	2b9753bd-aeed-4360-b267-1329138935be	VT	82.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-12 00:00:00	ab2dde3c-c052-4c5b-a079-a920e5837a4d	VT	83.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-13 00:00:00	d2133a6d-3a87-46ac-861b-5f09e97c7bed	VT	82.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-14 00:00:00	326dd5b3-daf2-423e-be31-8e4672a38864	VT	82.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-15 00:00:00	25e8860b-4e84-4f59-9df6-a481d148ad70	VT	82.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-16 00:00:00	7bacb4a2-37df-4ebb-a5f9-bbe27f79c7a9	VT	82.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-17 00:00:00	15dd5edc-e5a8-49d1-8b38-64b4abdaa7a5	VT	82.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-18 00:00:00	95146f96-8b48-44fe-81f6-0175d14cfce4	VT	82.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-19 00:00:00	55555482-5c54-43ca-aa4a-aeac54410a3d	VT	83.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-20 00:00:00	a1ff5d5e-8942-44ed-807d-eef4ffed9502	VT	82.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-21 00:00:00	b7ee5f89-e0cb-408c-99e6-2391bdd2b36c	VT	81.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-22 00:00:00	c5f84678-b170-42e9-a480-01de9a2d9dd7	VT	81.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-23 00:00:00	c04db21f-6863-4feb-8b86-a66b61103929	VT	81.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-24 00:00:00	96a4582e-b588-4ea4-ba86-29bd5effb009	VT	79.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-25 00:00:00	3d218f8b-a06a-4ae5-95ca-78e1232262ef	VT	77.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-26 00:00:00	ca0969a3-ae3d-4fdf-9d19-f2153e4e6ebe	VT	77.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-27 00:00:00	5988806f-ed42-4596-b6e7-f4ec2ae7bcb1	VT	74.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-28 00:00:00	3929835a-f016-4495-83ae-7c43057d3573	VT	73.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-02-29 00:00:00	2c8e5dae-411d-45ea-8bf1-c8512cfdadc6	VT	73.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-01 00:00:00	50ef981b-981f-424c-bcda-8960893f3be5	VT	73.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-02 00:00:00	1c22664b-5099-4b4f-83b9-f3684f22aa72	VT	76	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-03 00:00:00	3a59c81d-74eb-4352-a129-a9df901123aa	VT	74.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-04 00:00:00	c16bb581-9fbd-478c-8a9e-faa7c4a2f965	VT	77.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-05 00:00:00	80af5703-be96-4eac-aabf-75f992650613	VT	74.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-06 00:00:00	73aef84e-a78a-4c80-bf76-63bb5b4456fc	VT	73.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-07 00:00:00	be62d324-8b20-42f3-802f-0d07d1535eda	VT	73.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-08 00:00:00	cfe6ddf2-c5e3-430e-ac90-a7c2e9233d29	VT	73.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-09 00:00:00	51191dbb-70e0-485a-a96b-e4aa929ecca0	VT	67.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-10 00:00:00	d80a5276-54d0-420a-88de-75899423de57	VT	70.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-11 00:00:00	e6153114-6f69-40ef-95fe-7fa55c87fc00	VT	67.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-12 00:00:00	1ee39099-4617-4380-b80e-a86a3260aea5	VT	60.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-13 00:00:00	52a1149c-6ac2-4336-8591-d429cb515209	VT	65.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-14 00:00:00	9f9267a4-f0e5-4ca0-bf24-646ca617b3d4	VT	65.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-15 00:00:00	c8af59e2-7df8-4ceb-b9da-452511458b04	VT	65.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-16 00:00:00	c0e9bbbd-d607-4882-a3cf-c1ecc437dae6	VT	57.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-17 00:00:00	22d5a2c9-75aa-4ebf-9221-cd214c850d18	VT	60.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-18 00:00:00	fa9bbc82-92bd-4617-b4b0-95dd21a15a41	VT	57.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-19 00:00:00	19c5ae43-9adc-491c-85d8-dc774ca34b20	VT	57.59999847412109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-20 00:00:00	cc2532b5-3c44-44bf-9c78-9025e06b8fb5	VT	56.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-21 00:00:00	389dbfec-e5ff-49bc-bbbd-b7e761576044	VT	56.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-22 00:00:00	dd4b184c-149b-4be2-8d1a-598cbb80d145	VT	56.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-23 00:00:00	6f564d1b-e24a-427f-90f1-c584b7e409b4	VT	54.47999954223633	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-24 00:00:00	3716c612-103c-478b-b476-c35536a22b9a	VT	59.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-25 00:00:00	01055c3b-297d-47ab-8f90-06ddb3c080f9	VT	60.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-26 00:00:00	3a3192c7-82b0-4cc1-a7ae-3128b4564fcc	VT	63.90000152587891	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-27 00:00:00	f2181830-3a91-4a54-861f-cdc6d0f1bc3f	VT	61.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-28 00:00:00	f0019e84-801d-40c0-87ac-62801a5702e6	VT	61.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-29 00:00:00	3f4d3fc6-1f9c-4127-8c17-d05bb45ed6f1	VT	61.77000045776367	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-30 00:00:00	2b33902a-5896-4efb-8033-8337a5efaf07	VT	63.40999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-03-31 00:00:00	9a645d0b-3863-4ff0-8239-1ecfb474e70d	VT	62.79999923706055	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-01 00:00:00	113db2b6-0022-4612-ab2b-a4d9c202872a	VT	60.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-02 00:00:00	90808073-5a7a-4d5d-bb97-c25a12813381	VT	61.2599983215332	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-03 00:00:00	65aa78a5-6c30-4c49-8ca4-cd13ae10412e	VT	60.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-04 00:00:00	80490ea8-d941-419f-b131-62ef15faab96	VT	60.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-05 00:00:00	80666585-8ee6-4a4b-ba81-9d1e83de85f7	VT	60.18999862670898	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-06 00:00:00	7aed0b57-2cf2-4ae7-a69d-b5ef9aa20e42	VT	63.88000106811523	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-07 00:00:00	03b59dfd-10de-4470-a135-67262adfa756	VT	64.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-08 00:00:00	04fa5906-de2e-4fa2-92d5-17796aa5724d	VT	65.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-09 00:00:00	c4fd6610-877b-4952-8850-667e4da7813b	VT	66.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-10 00:00:00	55c5bf83-46e5-4c18-b6ac-00561e844aa9	VT	66.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-11 00:00:00	181808fa-a1ec-404e-a402-7d69b67e7023	VT	66.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-12 00:00:00	6daf2dad-894c-4677-9f87-6b21b4d235ed	VT	66.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-13 00:00:00	6b6fa1a8-7dd9-4666-9a20-c975ef32513f	VT	66.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-14 00:00:00	f5e973de-3f4d-45bd-af1a-c8622b004df4	VT	67.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-15 00:00:00	2587df78-ef71-454d-ae7e-587484a8ab0c	VT	66.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-16 00:00:00	e650efbd-97b9-4707-93f5-45c09d9849b0	VT	66.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-17 00:00:00	0517ea80-67eb-4e80-868a-4fe3b57aaf84	VT	68.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-18 00:00:00	e9564fb7-b906-4c3e-8995-569be288c208	VT	68.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-19 00:00:00	79df68d6-9f74-40cf-967c-4fda9aed5feb	VT	68.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-20 00:00:00	5df45f7e-d0cd-484b-90df-c58fd8fe80ee	VT	67.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-21 00:00:00	9080623c-78e0-4660-a698-fe53786e651d	VT	65.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-22 00:00:00	5b1aefd9-47f8-44bd-8d4a-469b0ad45662	VT	66.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-23 00:00:00	94a630fe-c91b-429d-8383-0485bcf2d3c5	VT	66.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-24 00:00:00	099b7800-ef41-48aa-a419-c70ef97055d9	VT	67.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-25 00:00:00	edd0ecc2-a672-44a9-a400-da01da3267a2	VT	67.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-26 00:00:00	a9c865a6-2104-4617-bba9-71e4eb8425b7	VT	67.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-27 00:00:00	13894cee-c349-42e4-908b-14bf21507bbb	VT	68.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-28 00:00:00	b3ee56af-c3c9-467a-8098-5d47da0f7a0c	VT	68.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-29 00:00:00	e7e0523b-9e0b-4f3a-9e01-37fce3de5997	VT	70.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-04-30 00:00:00	0821537f-1c82-4c1c-be9e-b29d5e4d766a	VT	69.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-01 00:00:00	60cc3448-1e26-4963-ba83-921c90435560	VT	67.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-02 00:00:00	8e4492da-294d-40df-8a8d-99d1364ec1c5	VT	67.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-03 00:00:00	c4e3a5d5-7344-49b3-b48d-08dac1154658	VT	67.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-04 00:00:00	06e62d43-eafc-4933-84f5-858119c48647	VT	67.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-05 00:00:00	609eb0b1-5a7b-4ac5-b96d-dac129a91ac8	VT	68.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-06 00:00:00	764f87b3-ef7e-4181-87ea-1aa450c946da	VT	67.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-07 00:00:00	2ca0f880-ac0b-4356-88ff-00cc7a521f80	VT	68.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-08 00:00:00	0609e744-c8e5-49e0-9382-7007f0f3ec6d	VT	69.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-09 00:00:00	5c10f403-c8f3-4000-b017-ca30dfa7a5cb	VT	69.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-10 00:00:00	58190e36-2f30-4407-bf69-0ba7a29db518	VT	69.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-11 00:00:00	38a4c7fc-51bc-4a47-b7fe-66ba029b632d	VT	69.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-12 00:00:00	ad6487fb-105b-4fbf-87ce-f72d8e4bf438	VT	68.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-13 00:00:00	db64fb02-1355-4956-836d-f3c0e851a8ee	VT	67.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-14 00:00:00	04f42e05-5b21-4ad1-8865-20f6c5502ee8	VT	68.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-15 00:00:00	ad73b603-f103-417d-a356-6f7a671560ec	VT	68.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-16 00:00:00	4a6a490d-863d-4f9e-a21a-9c619aca35d0	VT	68.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-17 00:00:00	7bfe176c-79d0-41f9-a5e4-4f967d25ecd4	VT	68.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-18 00:00:00	dd16d05b-86fb-4390-867b-6b25461865d7	VT	70.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-19 00:00:00	4e2b1cae-e296-4072-b3c0-d1f916516a20	VT	69.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-20 00:00:00	5fbe8f5e-4902-4d1f-8317-9c3d348fbb96	VT	71.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-21 00:00:00	135a98bb-962a-418a-9738-e9cfe435037c	VT	70.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-22 00:00:00	6acb6955-14db-4532-9083-a6172e09379d	VT	70.41000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-23 00:00:00	9ecb71fb-d3b6-4bc2-a0a3-966e12945751	VT	70.41000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-24 00:00:00	6e242d47-23fc-4e05-8cca-566d7d4b9aed	VT	70.41000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-25 00:00:00	934c2fa9-ed08-43ef-a94e-b1e2625c6f1a	VT	70.41000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-26 00:00:00	6ddab579-3e35-4463-adc4-bc42efd6cc74	VT	71.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-27 00:00:00	ac8d47d1-5014-45ee-a81f-2687c4d1cced	VT	72.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-28 00:00:00	75e2a8b1-88bd-40ff-ac1a-315019adee94	VT	72.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-29 00:00:00	97cba105-9cfe-48ff-90bc-9b76cd2f5511	VT	72.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-30 00:00:00	4447c8d2-1737-4b28-a12c-5fc958c96ea3	VT	72.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-05-31 00:00:00	26055298-1bac-46fa-8fa1-58bdce027c81	VT	72.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-01 00:00:00	f9dcacf6-43ea-4f5e-8251-b82ac1e5e954	VT	73.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-02 00:00:00	6708a94b-1207-451c-913a-31ab8c854552	VT	74.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-03 00:00:00	6366afc5-3811-47c1-9772-c2877e38e3d5	VT	76.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-04 00:00:00	aab75511-b9a5-47b9-a1bd-575c6ed65542	VT	75.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-05 00:00:00	9cf93960-3341-4115-a680-ef49183c0916	VT	77.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-06 00:00:00	84be0931-7e21-4ee0-8f73-ec72daef830e	VT	77.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-07 00:00:00	99e2d601-ea4b-4159-b123-1c51523d0832	VT	77.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-08 00:00:00	35e6dc06-4865-41a3-a195-c1021662ee82	VT	78.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-09 00:00:00	5a90056d-1418-403e-af71-a391c67a2976	VT	77.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-10 00:00:00	6721b7cd-0c27-4b4e-90f8-49c0b8cb15c7	VT	77.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-11 00:00:00	72f1e91c-ceb4-481c-8381-97016bd49d3c	VT	72.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-12 00:00:00	c680dfe3-b2df-40fc-b623-608cf4333e53	VT	74.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-13 00:00:00	a985d2fa-76bf-453b-b9f6-1197614ff26d	VT	74.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-14 00:00:00	d630f78a-b602-42d2-abde-6bc0f81372e3	VT	74.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-15 00:00:00	c94baa38-a0ce-4e0e-9045-76bd317bdd11	VT	74.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-16 00:00:00	99b6c00e-2d17-4edd-b615-d6ed374dd1cc	VT	75.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-17 00:00:00	e479b4c7-95d5-4bb9-958e-161d8a78e215	VT	75.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-18 00:00:00	b991806f-e6f8-49b4-ab14-d35a07a77fd1	VT	75.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-19 00:00:00	eb4d2eba-fc1e-4d89-851f-3e18725b5b55	VT	75.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-20 00:00:00	e94e8ae5-09bf-4034-916d-37aa20380cad	VT	75.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-21 00:00:00	d5b0d85b-bc1d-4a58-bf94-5ab63393dbe9	VT	75.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-22 00:00:00	3f553bc4-6ff7-4352-b6cb-f264975c805c	VT	75.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-23 00:00:00	7af25aaa-97b6-4211-8bc9-65d318fbfa8e	VT	75.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-24 00:00:00	274ec204-8c1b-4f71-82ce-fc531630cf91	VT	74.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-25 00:00:00	a8d9dfd3-87f1-40a8-85f6-1402c0a575df	VT	74.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-26 00:00:00	3c505025-0f45-48e3-852d-a2337a786738	VT	73.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-27 00:00:00	aa15ba4d-87a9-4b56-a085-64e26a472f55	VT	73.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-28 00:00:00	33cadc17-17bc-48d2-a69c-2f9557a98d55	VT	73.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-29 00:00:00	41f058fd-e242-4e71-aeb6-604d3c4cde85	VT	74.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-06-30 00:00:00	f252130f-4421-44a4-9ed0-1c9867df6c60	VT	74.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-01 00:00:00	a769a61d-80bb-47b4-bb34-9d11fbe245e3	VT	75.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-02 00:00:00	79a7afd5-5f88-40f3-bf61-6402fcbacd45	VT	75.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-03 00:00:00	db911f0f-47ec-46a2-b0ac-d3b393d957e7	VT	75.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-04 00:00:00	d05b47a5-33c3-4d21-8869-caae8ff3ad3a	VT	75.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-05 00:00:00	a0776540-3c71-4c00-8a24-8721b0fcf741	VT	75.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-06 00:00:00	b5b8908e-eb56-475f-aa52-ea98cba18d48	VT	77.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-07 00:00:00	ce38a0d3-5f51-4a5e-90aa-b1fadf964add	VT	76.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-08 00:00:00	8b33499a-fe43-4620-b2c3-7681aea7ea20	VT	77.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-09 00:00:00	df19ae01-1798-4ad2-bed4-d275cd34249c	VT	76.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-10 00:00:00	26eca311-6312-43e4-871a-a4e4bf7e12f2	VT	77.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-11 00:00:00	4912f080-611c-4268-844e-3afa95ad3265	VT	77.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-12 00:00:00	bff8f74c-783e-4399-910b-d4f62aa9256a	VT	77.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-13 00:00:00	e7b67c4c-987f-4b41-8185-539f22c88f7c	VT	76.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-14 00:00:00	2cb8f01a-0fbc-4960-b2eb-534797c1d292	VT	77.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-15 00:00:00	302f7c98-d713-420a-8c5c-031db8699694	VT	78.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-16 00:00:00	b2e78076-9d52-42ac-9d9f-6e864519b041	VT	78.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-17 00:00:00	ed957deb-85de-47e0-a2d7-e0bfbd75301d	VT	78.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-18 00:00:00	1fb62219-3125-4f6a-9e00-ecf9e02bad66	VT	78.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-19 00:00:00	e2ff29f2-0cea-4aba-9b49-0973d6e8d30b	VT	78.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-20 00:00:00	057c4489-ec83-4e57-8d99-8301a8dff94a	VT	78.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-21 00:00:00	b2f00a82-8d11-42df-914a-ddbfa6ff454e	VT	79.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-22 00:00:00	8e48b7eb-f136-407c-b14b-298116b7186d	VT	79.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-23 00:00:00	3ad63755-ad6f-4912-9f7e-c3a04e89270f	VT	78.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-24 00:00:00	2f77b1a4-0688-4b05-a85f-58ec8e881b16	VT	78.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-25 00:00:00	7b06014a-832e-4594-80ba-abfe5632e404	VT	78.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-26 00:00:00	df534709-1354-45b8-9c78-e68313f29bd7	VT	78.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-27 00:00:00	63a40d39-ae08-4824-913b-0f81fffbcf96	VT	79.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-28 00:00:00	10236518-d6fd-4b15-a0a0-4c7bc0456724	VT	78.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-29 00:00:00	1b731443-b4e1-4162-9d0d-fc52787ea9b1	VT	79.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-30 00:00:00	4f21a366-a813-4323-94a8-4cd7e676cab4	VT	79.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-07-31 00:00:00	f1a238ed-eb58-4d5f-a208-a7b6cf262d7e	VT	78.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-01 00:00:00	e501d04c-e9a7-45b9-a5ed-6d3564419b18	VT	78.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-02 00:00:00	53b5488e-b2d6-4b1c-a462-879baad42e39	VT	78.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-03 00:00:00	03f28ce5-da26-4568-b050-396037dc34b4	VT	79.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-04 00:00:00	3bf7d0b1-2567-4dfc-8886-0276be48be33	VT	80.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-05 00:00:00	1440dd3c-8d31-4d82-bf76-5146db530f1f	VT	80.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-06 00:00:00	b44ea5c4-a551-406f-b6c1-6488f14c85f5	VT	80.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-07 00:00:00	6e225fff-3e5b-432a-ba53-143f65e1315c	VT	80.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-08 00:00:00	fabc028e-7a3c-49c3-a07b-945795b6a62d	VT	80.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-09 00:00:00	152a5654-9305-4a36-8d22-93017e0cab76	VT	80.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-10 00:00:00	14341c3d-af47-4b87-85ad-c335449b4886	VT	80.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-11 00:00:00	7f4d2b2f-880f-4af2-9423-e6b47538ecbd	VT	80.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-12 00:00:00	670546a7-4de8-4ac1-932e-01ef058e5f01	VT	81.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-13 00:00:00	50c76664-7646-4233-a461-7df77f87663b	VT	81.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-14 00:00:00	8b1a7454-b98e-47bc-bebb-f3fe6596d791	VT	81.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-15 00:00:00	b18f2710-67a4-43fc-89bc-279c6dc04313	VT	81.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-16 00:00:00	3d4c28a8-c24a-4560-9a40-37003882f4a7	VT	81.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-17 00:00:00	28a13cf8-6b8f-42db-82c7-6c77ce4e6dab	VT	82	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-18 00:00:00	9c7122d1-749e-4ceb-95c5-2bf13ccbcefe	VT	82.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-19 00:00:00	03b11b3f-0c55-40d1-985e-1dac14c266ce	VT	81.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-20 00:00:00	be8da101-57d4-4143-8e8c-c70840171fd2	VT	81.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-21 00:00:00	a2b90e7a-4eca-4306-ae9b-b691ee224760	VT	81.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-22 00:00:00	f64d8adb-2284-4d03-b62b-47e39b35151e	VT	81.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-23 00:00:00	f93cb393-a36f-4e0e-a166-6d4f76ad73e8	VT	81.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-24 00:00:00	2950ea5b-2a07-4e6b-9bbf-919e4d237516	VT	82.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-25 00:00:00	9eb610a4-c87e-4b4e-9697-c4c5ee1a4791	VT	82.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-26 00:00:00	f87dfb37-d75d-41a6-a967-8a2669f1fb1a	VT	83.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-27 00:00:00	32608814-aedc-4b99-8317-c10e132ab266	VT	83.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-28 00:00:00	26580b2f-fba8-4469-a764-9d7876ecad2f	VT	83.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-29 00:00:00	3796fa5c-f795-48a7-95b0-cf01e14e3434	VT	83.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-30 00:00:00	246b74bf-75eb-4c5b-9158-2af7e754533f	VT	83.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-08-31 00:00:00	3096c486-f715-4be8-98b3-c19a20edbbb8	VT	83.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-01 00:00:00	0f0cb151-ff35-4d43-87ed-44771262d761	VT	84.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-02 00:00:00	cf55ab80-6482-4125-a1e3-70895009af8a	VT	85.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-03 00:00:00	7eb990bc-844c-4882-aa35-884cf5ea8475	VT	82.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-04 00:00:00	b414e54e-e61d-42c6-95b4-13de963da57f	VT	82.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-05 00:00:00	00a6cdf9-c2b4-4c78-b2f9-21491bed2ce6	VT	82.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-06 00:00:00	60dc0800-9787-4faf-b9c9-568dcf9578dc	VT	82.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-07 00:00:00	13c31fbd-9130-4989-807f-8d59c856e170	VT	82.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-08 00:00:00	17dbbb84-2f5a-446b-a70f-76a8d0b9a83e	VT	80.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-09 00:00:00	97dbf0a1-7a3c-4eca-8d7a-a4696734525c	VT	81.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-10 00:00:00	def3cc74-5d39-4c67-9085-bb82a545b2fd	VT	80.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-11 00:00:00	822a20d7-f49b-470b-8003-82a5ebf1a870	VT	80.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-12 00:00:00	f8644973-36dd-4e0f-9a82-83e320490a28	VT	80.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-13 00:00:00	29abf60a-181f-4cc7-936a-d0c4b5d6a0d4	VT	80.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-14 00:00:00	981508a6-692b-4e5a-a976-d593616e88f6	VT	81.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-15 00:00:00	c008c28d-cc7a-4270-a7bb-f8be33a4e786	VT	82.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-16 00:00:00	45d507af-ed95-49fe-92ea-d91bcc3759ff	VT	82.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-17 00:00:00	781752f2-ac9e-4701-b406-85d1ded72d85	VT	81.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-18 00:00:00	04749ac4-60de-4ad1-9d94-2dec2d322341	VT	81.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-19 00:00:00	78848096-de6f-4c10-8949-5655aec18f57	VT	81.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-20 00:00:00	77e740e9-3acb-4cbb-a049-59932b7e6c21	VT	81.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-21 00:00:00	925e8a67-d05b-48db-97b5-b7cdeeb10947	VT	79.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-22 00:00:00	9ec607c8-3e57-4860-839d-17466e76fca3	VT	79.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-23 00:00:00	2979e184-7278-4119-a52f-169d40c092aa	VT	78.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-24 00:00:00	a9ab81e5-e0f7-4c0a-9bbc-ea508032bc37	VT	78.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-25 00:00:00	860b1474-f3b3-47a7-9dc5-1bf22c8c7f4a	VT	79.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-26 00:00:00	e9613feb-3c07-4495-8da6-6f69d0f5aaf7	VT	79.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-27 00:00:00	c9d1896a-bfe1-4879-8aa3-75c8ebb0bbc4	VT	79.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-28 00:00:00	94658b88-b3e1-45cb-b532-9be5caabff26	VT	80.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-29 00:00:00	55610081-6dde-42ba-8616-82796ad92b29	VT	80.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-09-30 00:00:00	2ae0b8ea-c44b-4b36-83fe-6ca1f0c1b74c	VT	80.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-01 00:00:00	60086a22-72e1-4b94-8534-2748c5dad6ff	VT	81.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-02 00:00:00	6e23293c-7908-485d-9b44-5125614c13f9	VT	80.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-03 00:00:00	d16aaa76-fc96-4c47-8002-1c013c07062e	VT	80.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-04 00:00:00	a2710da8-b3a6-415c-a4bf-e8f681fb4a22	VT	80.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-05 00:00:00	790bbac3-1895-4977-9aec-9fefe858072e	VT	82.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-06 00:00:00	ea2a18c5-f697-4f55-a5f0-da595f24bf34	VT	81.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-07 00:00:00	5183fe45-995e-4414-ae60-f86553bd7939	VT	82.41000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-08 00:00:00	23f85c5d-1a81-43de-bf40-274f2c141643	VT	83.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-09 00:00:00	bcc03bb4-b259-419e-bfc4-3548b5384c5d	VT	83.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-10 00:00:00	a99108f4-2bab-4e2c-961f-1382289fe9db	VT	83.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-11 00:00:00	e1aa2a79-4108-4a1c-9e12-f1e703ff748e	VT	83.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-12 00:00:00	5bc8f378-292b-467a-b04b-f891ce12781a	VT	84.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-13 00:00:00	d5fc90b4-ec7a-4267-8b3f-bc5c2ec180bb	VT	84.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-14 00:00:00	b4a5e6e5-2726-4d50-858b-1eea40333c81	VT	83.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-15 00:00:00	a1c584ee-475e-4545-b64b-a461b140bc4b	VT	83.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-16 00:00:00	005e1e09-6d4e-41ac-a2a4-87b2aa9ada8a	VT	83.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-17 00:00:00	18684ebe-a9a2-4518-83a0-812fcc9d982e	VT	83.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-18 00:00:00	8e7b0e17-7418-43f4-9ef6-d47c92c16317	VT	83.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-19 00:00:00	db7e099c-a376-4467-a94e-73cadabaf544	VT	82.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-20 00:00:00	f6ec4d60-a5fd-40e3-b70f-efe5d059a2b3	VT	82.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-21 00:00:00	95b8d60e-bf19-47c8-83c9-ca11f21f199a	VT	82.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-22 00:00:00	a2b73186-d250-4d30-9616-27cf20cdd8a6	VT	83.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-23 00:00:00	73f347c1-8993-4ff3-b8de-d151fb52ffdb	VT	83.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-24 00:00:00	2586a112-1b21-4dd9-a34e-74324d6b1a4c	VT	83.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-25 00:00:00	985d0ced-0c7d-467e-be98-8d84859649d8	VT	83.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-26 00:00:00	1abeab34-1675-4422-9980-358dcc7f0ad6	VT	81.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-27 00:00:00	c3b38fa6-d466-43ec-aca4-b9c0edae95e4	VT	81.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-28 00:00:00	b21daaec-0917-4da4-9ed6-68efecf7688e	VT	79.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-29 00:00:00	fb74a9e5-4549-41cc-bdfc-0463dee6ac08	VT	79.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-30 00:00:00	1e4db4fd-60bf-44f6-bd59-f5709a975b8b	VT	78.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-10-31 00:00:00	3573e387-80b6-41df-a951-9b1a74782004	VT	78.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-01 00:00:00	aa3d4f7c-a56c-4dad-9647-51d0437c8aad	VT	78.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-02 00:00:00	4e52f072-9d03-4f16-b6ee-663d7b897fae	VT	79.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-03 00:00:00	eaf586d5-52f0-4843-916a-44daf4795643	VT	81.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-04 00:00:00	254cbb71-7252-43f8-8da3-9a9bcd902d22	VT	83.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-05 00:00:00	1fb2c3e9-0aa6-4111-a764-09cfb0c963e0	VT	84.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-06 00:00:00	0c491b0a-f611-49f2-82b4-a8018952a7b6	VT	84.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-07 00:00:00	593ab9fe-6d3d-4005-8526-f827caf33fd2	VT	84.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-08 00:00:00	1f985fc1-64cf-4b3c-89b6-b7047312d0e8	VT	84.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-09 00:00:00	7b2cd829-fd04-46ef-8359-7081c3ec5b62	VT	86.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-10 00:00:00	001a68b2-eb00-4f03-b149-755ddd8acdf2	VT	86.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-11 00:00:00	430ca2d8-2ec8-40a4-b4d3-0d8b683b501c	VT	86.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-12 00:00:00	a522ce00-10a6-46ae-af28-453e2266453f	VT	85.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-13 00:00:00	e6115e69-7c3f-4cec-84d6-478923fd5bb6	VT	87.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-14 00:00:00	40b249b9-57ab-4f00-818f-be253a4c6a68	VT	87.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-15 00:00:00	7479ccc8-eede-41de-ad5a-08ba0b50f185	VT	87.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-16 00:00:00	a3a9345e-702a-4de4-886b-7abf4ce2af3e	VT	88.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-17 00:00:00	8a3be448-5c25-4ad0-8c76-3d9bd181b81d	VT	88.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-18 00:00:00	fbb01c42-cfba-4a5b-8768-5a19e3cbfabb	VT	87.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-19 00:00:00	6b05e09c-c7f2-45a6-9f23-c627bed74bc3	VT	87.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-20 00:00:00	310af7ff-8a3b-4491-bd57-b90404f7824c	VT	87.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-21 00:00:00	997443c5-6e14-4b5b-9173-b247c9689b74	VT	87.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-22 00:00:00	765fa914-bbbd-40a6-93d3-76941d98f459	VT	87.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-23 00:00:00	8860b8ef-e974-49fd-8153-4ccd3719c56f	VT	88.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-24 00:00:00	f7562153-6df6-4f2d-a2e3-e8fd54d2dee2	VT	89.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-25 00:00:00	3ddce8a9-bfa1-4e51-aa6e-3acf8787d706	VT	89.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-26 00:00:00	537ade40-d737-426f-ac34-e037e290909c	VT	89.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-27 00:00:00	1e7ecba9-dbb5-46d6-9067-8a677e692627	VT	89.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-28 00:00:00	d384081f-6897-4332-881e-d1cc61082d15	VT	89.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-29 00:00:00	5a378d7f-6a05-433e-8d5c-3093796762ab	VT	89.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-11-30 00:00:00	f4af436b-9a21-4750-bfac-18f971a96dcb	VT	88.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-01 00:00:00	5ad2e465-bf58-4f3e-8737-2eaada7eedc2	VT	90.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-02 00:00:00	70ac5854-5647-4b54-85b3-a68b0cc50c09	VT	90.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-03 00:00:00	47a03905-50bd-40a7-a629-96e3f29ad756	VT	90.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-04 00:00:00	5cad7906-7073-489b-a586-261abdcd92e8	VT	91.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-05 00:00:00	26bbdb91-47ee-495b-a595-8dce6f056a68	VT	91.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-06 00:00:00	ea8ce07e-2e8a-45bb-98ec-580113e1e3bc	VT	91.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-07 00:00:00	6af1ba91-4b2f-4ff5-ad42-d0a6a414682d	VT	91.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-08 00:00:00	10620513-a19b-4f80-a76c-d7430fca056c	VT	91.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-09 00:00:00	c014e531-11c8-46d8-a51f-248dc840e20e	VT	90.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-10 00:00:00	b76f78a9-2bb5-49af-a8b5-38201260ef43	VT	91.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-11 00:00:00	06e46929-c927-4052-950e-3c1a4823840f	VT	90.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-12 00:00:00	95263f32-db56-4e17-97b5-24654ad61fbb	VT	90.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-13 00:00:00	e4dc43dc-87d1-48a0-95ab-5795052ebb5a	VT	90.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-14 00:00:00	96a78dc3-7b65-4560-a26e-9d9688d2ae4c	VT	90.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-15 00:00:00	d95d0d27-5672-4526-b027-9822eb4a1a0c	VT	91.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-16 00:00:00	807695ca-1fa6-4624-8667-120e437c17b7	VT	91.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-17 00:00:00	5111c3cf-4892-4669-b0f5-5653db07b027	VT	92.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-18 00:00:00	380fb056-f515-4cb2-8e4d-6f44e0365ba6	VT	92.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-19 00:00:00	4af554c8-ef7d-4ad6-91c3-206c903ed6e3	VT	92.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-20 00:00:00	f2a5d004-c0a0-4517-b03a-32e032ff2ec3	VT	92.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-21 00:00:00	3ba1aa41-921d-4b35-a057-6c17f3625b37	VT	91.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-22 00:00:00	22b5de65-1bef-4ace-b96f-b9a4aafed7e8	VT	90.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-23 00:00:00	e1c58d4f-2626-429a-b7f2-14ecf732162d	VT	91.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-24 00:00:00	a0bd7d53-7926-4b54-85e7-c7497d8b80e5	VT	91.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-25 00:00:00	7ee8f889-bd07-4012-9e2b-d071e0a80d5b	VT	91.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-26 00:00:00	ee676757-d610-42ad-a15f-9b4f925f49e5	VT	91.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-27 00:00:00	89e78e94-a284-40b7-b679-b2618de20c1a	VT	91.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-28 00:00:00	52759660-cf79-41ed-b34e-d6a577d7cda9	VT	92.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-29 00:00:00	b08b739d-1dd6-4c03-9cb8-3b9bcda6d26d	VT	92.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-30 00:00:00	3461691b-a8c2-4156-9dcc-2eaaf03d7d92	VT	92.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2020-12-31 00:00:00	7bb24d97-0f8c-4569-9496-e91f79b3956a	VT	92.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-01 00:00:00	4b4d2e70-72a5-44ee-bcd0-0f6860686fdd	VT	92.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-02 00:00:00	6373ea8a-35a9-40ee-ae60-c2349573f31c	VT	92.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-03 00:00:00	8f2e869f-69ce-4b62-84a9-71932c2cd599	VT	92.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-04 00:00:00	db32c6c8-91fc-4193-a160-b17edff8d7b0	VT	92.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-05 00:00:00	749df0e8-8a13-42fe-90b6-ca97833ae4f7	VT	93.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-06 00:00:00	150cad30-f707-43b5-aec2-eaea6c34a96e	VT	93.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-07 00:00:00	449043df-4482-45c4-8311-f7df3e9e389c	VT	94.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-08 00:00:00	3b6b54be-dc4a-408e-8336-4d83a5dd593b	VT	95.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-09 00:00:00	c8a0bb2e-7b76-48d8-bfde-8c9b9b56c6c8	VT	95.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-10 00:00:00	40836647-2ea8-48ce-bf5b-be3a5e13ce66	VT	95.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-11 00:00:00	13f5a80a-df1d-4f4e-b33f-6068b1a8ce00	VT	94.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-12 00:00:00	6ebbdbef-d26f-41bd-a87c-42c5ffa32c57	VT	95.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-13 00:00:00	ead3e8ee-97b2-4632-8a25-4c99ab7631b0	VT	95.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-14 00:00:00	7b3cc844-048c-4aaf-9862-b50ef2c6b240	VT	95.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-15 00:00:00	e64535c8-876b-4aa4-aed7-b667a4d12455	VT	94.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-16 00:00:00	1adf14b8-878d-463d-b942-dd2c13cad372	VT	94.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-17 00:00:00	facb94e2-9a84-43e0-a3cd-f7582d7f775b	VT	94.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-18 00:00:00	f8a277bc-8172-492d-9a3d-9553cdbc709d	VT	94.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-19 00:00:00	38a47be5-8f0e-4289-870b-0924c026eba0	VT	95.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-20 00:00:00	1a1e124d-49fe-4655-9fee-47ab4375b043	VT	96.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-21 00:00:00	5fd1187f-d59f-4ac4-8cf5-7b212a7aafb5	VT	96.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-22 00:00:00	cf3fe8aa-6526-4eb0-abbb-1e8d5cdc8260	VT	95.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-23 00:00:00	5233d904-16eb-4e63-bfd5-f5523bf7d374	VT	95.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-24 00:00:00	035e62f2-3f44-4215-9b33-ca1bb9296bf4	VT	95.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-25 00:00:00	e8e4f918-d822-45ab-b910-377ab96e073e	VT	96.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-26 00:00:00	7d9a79ee-65f1-4c8f-b958-cce449d9f7fa	VT	95.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-27 00:00:00	e3a87554-7b22-4a4b-ab87-84fc3c27281a	VT	93.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-28 00:00:00	7d5329a8-2afb-4fdd-b925-d405856dac52	VT	94.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-29 00:00:00	b0a54461-df6d-49db-a457-14480c97af91	VT	92.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-30 00:00:00	163de0f9-01f8-40d9-b909-585307555750	VT	92.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-01-31 00:00:00	adced40e-7e00-4e38-ad20-f17979f53bd7	VT	92.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-01 00:00:00	5c6ba9c2-9746-4e4d-a005-7709708a1d00	VT	93.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-02 00:00:00	42ebb842-23d9-443c-b486-65ef4b6cde83	VT	95.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-03 00:00:00	88df6022-82c2-4703-a99b-1d6cd2a2ffeb	VT	95.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-04 00:00:00	4bc265fd-32e9-4c99-b216-ec1dfe83f0d1	VT	96.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-05 00:00:00	63f57ee8-0e57-49de-9f92-1579890f4e1a	VT	96.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-06 00:00:00	a4aab841-8dca-4f29-8675-df2182fb8862	VT	96.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-07 00:00:00	2b41634b-375c-4915-a287-39d650860a2c	VT	96.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-08 00:00:00	2aef90c2-7710-4576-bb6b-28c56d2dfe3c	VT	97.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-09 00:00:00	adc91a2f-eb03-4d8d-8739-54cd8f632cff	VT	97.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-10 00:00:00	c6ddb138-81e3-4777-a1ee-3c5054bd7f64	VT	97.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-11 00:00:00	e2c74d41-4534-4a8b-80eb-0ab627c3d46a	VT	98.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-12 00:00:00	164008ea-d0ce-44b2-aa2c-8a10c523ed32	VT	98.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-13 00:00:00	b3b9b38d-58be-460c-882b-dd4538c612a9	VT	98.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-14 00:00:00	01e5029b-2e57-406e-a2a4-95c10281a9c6	VT	98.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-15 00:00:00	84010023-0883-4af2-a71b-30218d050cbe	VT	98.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-16 00:00:00	db23e6fe-7343-4c94-acfb-29e2bf7ea3d6	VT	98.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-17 00:00:00	5075f676-d145-4b1f-b1e8-b5578f20a86e	VT	98.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-18 00:00:00	7f56d732-4ef2-48e8-a618-0734fd50e6a4	VT	97.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-19 00:00:00	6427a1bf-905c-4298-8ca1-797ee0c9641f	VT	98.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-20 00:00:00	48a11414-25e8-40e2-861e-15ed0caa0171	VT	98.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-21 00:00:00	723b5417-40f2-499c-a49f-2053924ecad3	VT	98.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-22 00:00:00	8cbfca97-7b60-464b-afc8-ea5be9397015	VT	97.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-23 00:00:00	235d4107-798a-48f3-bee2-d04db56cb731	VT	97.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-24 00:00:00	88212d02-9bdf-45ad-8701-0c80fd730ff9	VT	97.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-25 00:00:00	c03a91da-6f8d-40c6-a747-e373b3493200	VT	95.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-26 00:00:00	f5a831cb-f0b4-4012-9b01-73dfd21c00bf	VT	94.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-27 00:00:00	17364b64-e1e7-4977-bc1c-176718687ffd	VT	94.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-02-28 00:00:00	a1cf80fc-1335-45e3-bc34-1dbb2fb0a435	VT	94.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-01 00:00:00	f48e7c09-c7ee-4d89-a244-af02beaf8079	VT	97.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-02 00:00:00	f5708698-f21b-4b98-8bc3-87e8fcf59a81	VT	96.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-03 00:00:00	74838763-6355-4629-8566-080a4aa38589	VT	95.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-04 00:00:00	e69acc45-d67e-4217-9890-21289d934747	VT	94.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-05 00:00:00	283017f5-0756-4398-b100-6a6954aa282b	VT	95.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-06 00:00:00	dcd321ea-8bbb-45d4-911d-2fbf82502c53	VT	95.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-07 00:00:00	9a505875-7c12-4f1b-857a-c41e6d895c31	VT	95.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-08 00:00:00	868fc26a-7d1f-481c-8c7e-16eb6abdf233	VT	94.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-09 00:00:00	a88abec3-3c0e-4f35-8e61-bc5c9dc4bdc8	VT	96.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-10 00:00:00	eb382cea-9fbf-4a12-96d9-ad4daf1b3ac4	VT	96.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-11 00:00:00	a3658491-5f8f-4fed-beb4-8ade73eb3690	VT	97.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-12 00:00:00	807bfe41-4ce2-4c6d-b327-619f25d96c7e	VT	97.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-13 00:00:00	730575d1-0c6a-4d74-9dbf-33ad846e0c0f	VT	97.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-14 00:00:00	c388ed77-0119-4b1b-8066-f501ee821022	VT	97.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-15 00:00:00	1185d282-1aff-4dd0-8a0f-2cbdfedb9d38	VT	98.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-16 00:00:00	04294a4b-f7a3-445e-9fe4-616a6818836f	VT	98.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-17 00:00:00	ab7171b3-828c-4a03-b8f8-8310b316983f	VT	98.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-18 00:00:00	e504f99d-ee8f-4b9b-a3bd-5e50232d4bf2	VT	97.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-19 00:00:00	1e20d16c-d77c-4945-b49c-640e046c431c	VT	97.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-20 00:00:00	cc30a856-e1c4-48fd-91e1-195c525ca6ed	VT	97.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-21 00:00:00	156a3feb-2c8a-49c3-803e-d27b46a132ad	VT	97.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-22 00:00:00	e576ecca-0b62-4f4e-9aff-9c301df47b21	VT	97.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-23 00:00:00	09e75970-e23c-4add-8cb4-8a68f170328c	VT	96.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-24 00:00:00	26bf9e93-4749-476e-b9b5-6278f6d7a98b	VT	95.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-25 00:00:00	ca47dbe6-1d1a-4c79-8e9c-cdeac27b8ec7	VT	95.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-26 00:00:00	d7e0c068-38cc-4881-94fc-1a9fe643c4e3	VT	97.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-27 00:00:00	ceadb742-b214-4315-8bf8-d320b45da382	VT	97.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-28 00:00:00	b87a060a-848f-47ce-a256-a353da47159f	VT	97.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-29 00:00:00	78c0dcb7-6621-43f0-b737-40c50c818c2d	VT	97.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-30 00:00:00	fad7c583-bbf4-416f-9722-7091e88e9c5b	VT	97.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-03-31 00:00:00	3fa30298-fe78-46bd-ad7e-99891af6f07c	VT	97.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-01 00:00:00	8f670743-1e0a-4846-a1c8-e0d7c2c61292	VT	98.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-02 00:00:00	c472247f-f587-4628-8648-47a0675eb940	VT	98.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-03 00:00:00	38c73fbc-145f-405b-b89d-022229d9bc19	VT	98.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-04 00:00:00	208a97c6-d149-4cd4-b11a-26ab192798e2	VT	98.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-05 00:00:00	8260a7aa-35c1-49f3-aa16-bb81f9721862	VT	99.69999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-06 00:00:00	29d393e5-4ad6-4d1c-b1f9-7e175c255508	VT	99.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-07 00:00:00	d80f244f-ce39-4a30-8cb3-89924626b6ba	VT	99.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-08 00:00:00	987fa011-1d9d-401f-8931-a2910a5b6a51	VT	99.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-09 00:00:00	8e733357-f84c-48e1-bbee-acfde37ed029	VT	100.3399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-10 00:00:00	4f1c7f2e-30b7-47c4-8a42-ea4a52f6f259	VT	100.3399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-11 00:00:00	392a9302-fb15-4b74-90b3-49d1dc7d8265	VT	100.3399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-12 00:00:00	8524080a-ce7d-4222-8c50-fb84c2e07eac	VT	100.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-13 00:00:00	eeeb9224-e91f-4f6a-9c58-dc105c800ad1	VT	100.5100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-14 00:00:00	3ad24194-c8b1-4ab2-8c04-e41226f10f99	VT	100.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-15 00:00:00	075922cc-6e9b-45ff-abee-6cf815bcf31e	VT	101.4400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-16 00:00:00	ed992a28-cc3b-45c8-a14f-8f7e6307af02	VT	101.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-17 00:00:00	7204d818-d2c0-4b4e-8d01-ee3cc2164fe0	VT	101.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-18 00:00:00	2e4195a0-16bd-4369-8514-34b36da4cfb1	VT	101.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-19 00:00:00	2e04ece1-566b-4d18-a342-e25aeba4f829	VT	101.370002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-20 00:00:00	9e236ef1-714c-42b7-a257-1221e440ebd2	VT	100.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-21 00:00:00	7cff7231-5fd3-4861-a935-d9247913b17e	VT	101.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-22 00:00:00	b0709262-7471-4d41-b61c-528170b7ad74	VT	100.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-23 00:00:00	b5f59138-913f-44bb-8600-e3257dc1f4ed	VT	101.7799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-24 00:00:00	bc27deb9-41fe-43e3-a49d-41b6710ca7e4	VT	101.7799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-25 00:00:00	2cecb41e-4153-4baf-b2b9-f8bd8252265e	VT	101.7799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-26 00:00:00	2a45330e-791b-4b9e-8c5a-ec3f06edc7f7	VT	102.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-27 00:00:00	5d44525f-bf89-45be-a4e9-9147f34a3302	VT	101.9700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-28 00:00:00	b55705a0-0621-4360-9033-86e3e56d45cc	VT	102.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-29 00:00:00	b4ee7aa9-d8e2-4548-9c59-9da9ce44616b	VT	102.3899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-04-30 00:00:00	df8a6fb8-73a8-4fc3-b3b2-ad6c2f48fd85	VT	101.3099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-01 00:00:00	c3756ce2-b044-4a48-a0bb-c5c1e74eeca4	VT	101.3099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-02 00:00:00	a0afc1fb-5a3f-4c37-901d-11317a687bdf	VT	101.3099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-03 00:00:00	b97acffa-0c99-4011-a392-e04cf5c978f1	VT	101.7799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-04 00:00:00	27859ef4-c46f-451c-aa42-8609cf1fcec1	VT	100.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-05 00:00:00	30eb1235-fadf-4659-b962-7aaecb4825c8	VT	101.2399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-06 00:00:00	51f4da88-9d48-40c9-9ce7-125aa87706d7	VT	101.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-07 00:00:00	86150653-a60d-4aa2-806d-88c5697e4081	VT	102.870002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-08 00:00:00	b3fd82c6-1373-4f31-8fcc-5eb4f9a1b719	VT	102.870002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-09 00:00:00	87e94c0f-6710-40c0-82fa-fcf663ad8fa5	VT	102.870002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-10 00:00:00	80275c59-a938-4f8b-93e8-9dc311a8918d	VT	101.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-11 00:00:00	cb9d2618-c89a-4e5d-936f-305aed5d1955	VT	100.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-12 00:00:00	ad2f7591-7cc3-4f0a-b0a6-cf606ba091c7	VT	98.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-13 00:00:00	d2199968-3c57-4ea6-9801-7c617bb86579	VT	99.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-14 00:00:00	e9bcf89b-e9bb-4744-aa11-c6a4b2c80f07	VT	101.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-15 00:00:00	59cc5c79-d3a5-43c6-8cc9-e42133abf191	VT	101.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-16 00:00:00	3dd9365a-451a-420e-886a-9130ab317096	VT	101.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-17 00:00:00	4d7284cf-fa84-4425-9b58-87ff14fc41e1	VT	101.0899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-18 00:00:00	d4759d29-7ad0-416f-bed8-32daaa7ac2c5	VT	100.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-19 00:00:00	06a19fce-579e-4c69-a818-a85b69e01847	VT	100.379997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-20 00:00:00	e9035070-1966-4a99-ad60-07d994c74ae8	VT	101.5299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-21 00:00:00	c03fe940-5e43-400a-afa8-b2f237085f51	VT	101.3899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-22 00:00:00	e13bcf1f-5238-4b2b-9bc8-fcae7fa82077	VT	101.3899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-23 00:00:00	afac8694-f7a2-4219-9a57-c6c38a73a134	VT	101.3899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-24 00:00:00	5ce5645b-72fc-4eae-90f8-fc6b9164d7c5	VT	102.1999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-25 00:00:00	6f2c1120-3f87-4ce7-a9a5-ba234742e007	VT	102.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-26 00:00:00	c66b0f74-992b-412e-bcf2-e6ce8e73781b	VT	102.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-27 00:00:00	56b0f29c-6063-4b19-bba3-151d9046848b	VT	102.620002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-28 00:00:00	1db49033-c14d-4a3e-8dfc-e42fbcf119dc	VT	102.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-29 00:00:00	73c391c5-d61e-4c75-9fa5-e7b9ee350f0b	VT	102.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-30 00:00:00	6a8b3902-3bda-4682-9e91-10e229681e8d	VT	102.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-05-31 00:00:00	69c4e8ef-f1c4-4cb0-9dd2-ac96b5fbc78a	VT	102.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-01 00:00:00	b36d4cee-0efc-4960-afe3-cd4503ad2caa	VT	103.3000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-02 00:00:00	b5ff95c7-ad37-4c9f-a6a3-c3de46c763cf	VT	103.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-03 00:00:00	3f4e4760-030b-4107-b011-b2a2bdbe0859	VT	102.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-04 00:00:00	8ceb447d-cd47-4556-af66-c013004f071c	VT	103.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-05 00:00:00	0665e1df-9f2d-48fa-bd88-cf6700a5f883	VT	103.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-06 00:00:00	f556ef59-a191-40a5-8468-93cb0915c438	VT	103.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-07 00:00:00	d258d956-b5be-48f9-8b92-88773188537d	VT	103.9300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-08 00:00:00	e98e754d-decd-49bf-a141-358bd31143b0	VT	103.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-09 00:00:00	08af8b7c-6f7d-47e8-8ad8-db0faf3c4e6e	VT	103.629997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-10 00:00:00	3b3cf843-110b-497e-ab53-7830759db2b3	VT	104.1399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-11 00:00:00	a4685eda-3967-4e06-8c85-427dadf26303	VT	104.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-12 00:00:00	e69bd4e8-e525-4b79-84b8-1ec4e9cfa9f3	VT	104.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-13 00:00:00	291c90c9-eace-4228-bdae-c8a0150108e8	VT	104.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-14 00:00:00	fa799a5c-c8b1-4d14-b497-ed8916ba0f7c	VT	104.5100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-15 00:00:00	9e4ca4d9-ec02-485e-85de-9dde6c075eac	VT	104.3000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-16 00:00:00	5b5f614b-2665-44f5-91c0-33fd3d6d59b8	VT	103.620002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-17 00:00:00	bc985f29-6518-4ce3-951d-500ec5800ea5	VT	103.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-18 00:00:00	ae17ed46-e8a3-47c8-b45f-dc0f60404af1	VT	101.8199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-19 00:00:00	1a28d300-5c8d-4e1c-98f2-49bca1fc1fac	VT	101.8199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-20 00:00:00	4c3f2ba9-7cfb-4f19-ad0e-b1f442c904ae	VT	101.8199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-21 00:00:00	b028a629-1c59-4dd7-9451-a2529dcfbf88	VT	102.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-22 00:00:00	5f04ec94-f0b2-4392-8f00-f79e5f596b92	VT	102.9700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-23 00:00:00	8ed1f8da-fcbf-46f4-b986-3810c114dfeb	VT	102.8199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-24 00:00:00	fcd4ae1c-3867-44e2-b65e-5f4089448a8b	VT	103.5699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-25 00:00:00	d3de7a86-aff3-4151-be51-46850d293a8a	VT	103.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-26 00:00:00	ca9be672-58cb-4ce5-a943-441bc51dd5c0	VT	103.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-27 00:00:00	ec2e542b-96e6-4e39-b300-fae4afc018f9	VT	103.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-28 00:00:00	ddc9e67c-2776-4cee-83f0-a424d03cee98	VT	103.870002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-29 00:00:00	0dd1a552-9f6d-49cd-93c6-d2bdc3ae0536	VT	103.8899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-06-30 00:00:00	0fc9d499-28b4-43da-8b59-cc88fdca022c	VT	103.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-01 00:00:00	26ef827f-ae66-4eb7-a0ba-6e6503db0104	VT	103.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-02 00:00:00	3b19eb1b-067f-4665-b99a-1904a646ee13	VT	104.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-03 00:00:00	f228e7ce-93a3-4a59-b38a-010a6f9738e9	VT	104.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-04 00:00:00	3a51c5e9-dce3-4e91-ba9f-2e2c57dc223c	VT	104.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-05 00:00:00	7316224c-59b3-4e74-b85e-12749a989328	VT	104.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-06 00:00:00	c1345b38-3bfd-41a4-bed7-1446840ca0d5	VT	103.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-07 00:00:00	96da5b7c-60e8-413d-ae1e-ab3b72d7c31d	VT	104.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-08 00:00:00	c1e685e7-fefe-433c-ab51-4a085b1d4fb6	VT	102.9700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-09 00:00:00	5decc093-257d-42eb-ba9a-e0004bb640cf	VT	104.4899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-10 00:00:00	3bee06e9-a506-40db-a531-74707716f17c	VT	104.4899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-11 00:00:00	0229dcb6-e544-4193-af05-0e999f1a4546	VT	104.4899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-12 00:00:00	a1381c02-20ca-48b8-b495-34719552cc48	VT	104.7399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-13 00:00:00	fa1e6480-628f-4888-88d8-58bd7f5e8097	VT	104.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-14 00:00:00	646a9eab-efb5-4bd0-bba4-c392042e3b61	VT	104.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-15 00:00:00	f83ca8c9-cb4a-4bbd-b8dd-c7b0007d786d	VT	103.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-16 00:00:00	912849c0-2b8e-4b28-90cc-d02b8bd03bf3	VT	103.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-17 00:00:00	3dcfd6f1-d30d-4cfb-8dcf-b3d1c3538bf4	VT	103.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-18 00:00:00	728fc889-9c54-4aa5-a02c-757ddfdc1739	VT	103.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-19 00:00:00	1d0e97ba-1907-4f4e-a1c9-5b5f2dd2998b	VT	101.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-20 00:00:00	01539ecb-84ce-47e1-a34c-c5b652c7f2c8	VT	102.7399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-21 00:00:00	f0daf92d-2f6b-422f-8ffb-d1ee09294d42	VT	103.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-22 00:00:00	d7f45fa3-6522-4182-b566-07ed89ec1afc	VT	103.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-23 00:00:00	32cc251e-b553-49ad-90ff-7ddac9a6414d	VT	104.5800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-24 00:00:00	20a942c5-2487-4413-b0e1-eff40693dfd9	VT	104.5800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-25 00:00:00	bf950d66-9e32-438c-ab13-0b8ffed4b406	VT	104.5800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-26 00:00:00	f48c25f6-1c38-42aa-a761-6410186f2e44	VT	104.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-27 00:00:00	2f366351-63ff-4cbf-8bd8-d1a13bfd003c	VT	103.7799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-28 00:00:00	68afc515-3105-40ba-8364-89e6f6e8e589	VT	104.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-29 00:00:00	8e2d352c-a3de-4efc-8cb9-64717d09d1ba	VT	104.8399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-30 00:00:00	852bb3cf-5d5f-4c3e-93c3-26db812eecf5	VT	104.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-07-31 00:00:00	0374c5d6-1068-4535-9e53-434121d943b6	VT	104.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-01 00:00:00	e2ab477d-ee55-4141-a0a2-686b3ce92e5d	VT	104.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-02 00:00:00	67a55f17-281d-433c-aafd-2c44bbc9bf25	VT	104.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-03 00:00:00	24c54cd1-b23c-4b33-b130-d0e9fb18bd67	VT	105.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-04 00:00:00	527671b6-ba80-4d89-b08c-c7e81201a673	VT	104.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-05 00:00:00	8b49024a-1c1b-452b-9b7e-3335068beed9	VT	105.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-06 00:00:00	95710e89-a0eb-4df5-bce9-eaf87c536cf4	VT	105.1900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-07 00:00:00	7ad4d1da-75c9-449a-ad97-b3d0d7f21b5f	VT	105.1900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-08 00:00:00	19621371-fd2d-4ba1-a521-d6b4fd623ebd	VT	105.1900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-09 00:00:00	057b3be8-cdaf-428b-9801-e95f2da35e94	VT	105.1399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-10 00:00:00	c9df5a77-34fc-414b-84e5-419f51d83916	VT	105.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-11 00:00:00	409045e3-0242-4230-ba4d-3a63e4ceb5d3	VT	105.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-12 00:00:00	b26ec001-47d1-42d0-acc2-18d352856765	VT	105.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-13 00:00:00	7ee896cd-6e5f-47f4-8256-bbb47aff686f	VT	105.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-14 00:00:00	d1b085b9-863c-4fc2-b6e5-379ab525b3f2	VT	105.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-15 00:00:00	dc77c2eb-c2b4-490d-aaac-154f4b4dab05	VT	105.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-16 00:00:00	b69dd9b5-1fda-4647-81ab-7d7e5dacffad	VT	105.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-17 00:00:00	2538dd46-7f3c-4fa2-9ac3-afc2841d077a	VT	104.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-18 00:00:00	d31fc777-fab8-409f-9e3c-ce12c26b20b9	VT	103.9499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-19 00:00:00	d2969f4a-3b83-4cfc-a8b7-cef614a7fe63	VT	103.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-20 00:00:00	44f7fb8c-b0c3-426c-ad2e-0e104da4601d	VT	104.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-21 00:00:00	27284355-af88-4e1b-8ff9-1700742b2feb	VT	104.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-22 00:00:00	177e8a8c-509d-4566-a0ea-f7b121e78ba6	VT	104.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-23 00:00:00	c6b93a4e-8968-4e67-90c4-dd1d9953a8d7	VT	105.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-24 00:00:00	f64aaca7-e1a4-4a11-ab87-4fcc1578687c	VT	105.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-25 00:00:00	430e2ed9-8936-4684-bac6-c52c9566423c	VT	105.8899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-26 00:00:00	3929adac-d33c-460c-bf5d-18d1c22e3bba	VT	105.1900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-27 00:00:00	7fdae881-5ab2-4692-8b3a-936d3dae76a8	VT	106.3099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-28 00:00:00	f7696a3f-c540-49f3-bab7-6fc70f5a52e0	VT	106.3099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-29 00:00:00	4b207d89-2dec-467e-a275-111b9965d198	VT	106.3099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-30 00:00:00	24eeed5a-d0b3-4158-b260-b23f54782e85	VT	106.5599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-08-31 00:00:00	e7cbdb2a-bc85-49be-bb3d-3b1ada9809de	VT	106.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-01 00:00:00	f25af412-e1a7-4f46-aeef-0c9a4329d18d	VT	107.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-02 00:00:00	86189f1e-e509-4a47-913e-fe66d76ac589	VT	107.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-03 00:00:00	dd713a87-36b7-4974-bc83-7946cd72fdf1	VT	107.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-04 00:00:00	79f77382-4016-4f2c-9fc1-43061c30b1e1	VT	107.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-05 00:00:00	ddfab986-1464-428d-b580-3c3166ed7fb6	VT	107.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-06 00:00:00	8953c23d-d5b1-4f14-ae76-5921c607683e	VT	107.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-07 00:00:00	e6a3ab3d-dd42-4ca0-9dc8-cbae2d1055e2	VT	107.3600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-08 00:00:00	46bb08d6-92a7-4f90-b451-515cd93a5b01	VT	106.8199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-09 00:00:00	6175455e-e476-416e-a72a-b29f6087c846	VT	106.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-10 00:00:00	a1fc9bdb-d467-4406-830e-15af5a159398	VT	106	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-11 00:00:00	c43179c9-3e8d-46de-9e4e-fbd3240a5a23	VT	106	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-12 00:00:00	67246af2-a8c6-47be-bbac-365ade2af56d	VT	106	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-13 00:00:00	9ed9e2cc-eb90-4538-a218-57ac77d25fca	VT	106.379997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-14 00:00:00	46fce4e5-a035-4608-9e90-ff57bc660f42	VT	105.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-15 00:00:00	c5ece8ed-5651-46fe-9588-8bc41ad59a8f	VT	106.3899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-16 00:00:00	9c01e50a-8bb0-4adb-82be-64aecae828d6	VT	106.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-17 00:00:00	d250c792-a904-4784-aff8-91f183ff4517	VT	105.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-18 00:00:00	fe9c5bec-1370-450b-b22b-f888062f4c7c	VT	105.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-19 00:00:00	572e5897-66d3-44e1-9d24-f26e6d155dca	VT	105.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-20 00:00:00	97609d29-3ee3-48db-bd43-f6732c7ce07f	VT	102.8000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-21 00:00:00	85b46336-ca43-4bc0-bb47-61087e971695	VT	103.120002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-22 00:00:00	1e23be67-aff3-4442-999f-624b43e7540d	VT	104.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-23 00:00:00	c3ec3efc-b1d1-4e7c-82e6-4638be926a46	VT	105.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-24 00:00:00	bdaea6d6-0d78-462f-9fbe-5cf104ab037a	VT	104.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-25 00:00:00	8d44ea3b-c01a-485b-988c-10b282542deb	VT	104.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-26 00:00:00	ab59aad3-08b6-4bc7-ab7f-080a3037aaf6	VT	104.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-27 00:00:00	de3a540a-155e-4d99-9fe8-fc68645f910c	VT	104.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-28 00:00:00	c69d1ce4-3470-4d17-aa7a-0296d0ef5f67	VT	102.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-29 00:00:00	b2c08a6b-98de-4a0d-8172-3ee8c4c6c735	VT	102.5299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-09-30 00:00:00	07314b69-a7a6-4d04-99cf-3a5cd7e3f2c9	VT	101.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-01 00:00:00	9d3d37a1-6e4a-4867-b8c7-b4340db4fc61	VT	102.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-02 00:00:00	2f9b8df7-d837-4adb-a431-2928b64a4833	VT	102.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-03 00:00:00	9ea7e387-fbf6-4c4f-bb76-93be74ded865	VT	102.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-04 00:00:00	a5fe6580-f25c-4431-81b2-a8980c923903	VT	101.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-05 00:00:00	502a54de-2e5b-44ca-8f15-fe99d37b91fc	VT	102.2399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-06 00:00:00	e3f031e4-4ca7-44e5-ba09-abdc2c9e356e	VT	102.2399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-07 00:00:00	44406a92-8a3a-4419-896d-70fba1e3c297	VT	103.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-08 00:00:00	d2c24a91-b5da-4ad8-a097-38a59a9a7bd6	VT	103.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-09 00:00:00	68ae68c2-4a42-47cb-a27b-31af3d858fe8	VT	103.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-10 00:00:00	2361b121-87f6-4d89-98ae-2fc057785ee2	VT	103.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-11 00:00:00	bd9989d7-a236-4539-935d-2b77ee8b51cb	VT	102.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-12 00:00:00	2ef32043-9718-4541-b573-bbc27143a8ba	VT	102.5299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-13 00:00:00	f2a8db7a-ef7e-4120-944c-c07d3ee267dd	VT	103.2600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-14 00:00:00	a16b32c2-f083-4246-b7a2-ef207b571f82	VT	104.6900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-15 00:00:00	f0fc7832-35ac-4ab1-aaac-0e7684bcc1e4	VT	105.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-16 00:00:00	fab17d6c-2eb6-4aaa-8286-7ba04583031c	VT	105.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-17 00:00:00	ef8c4418-dfa2-4a4d-9914-e21f4b0c45b4	VT	105.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-18 00:00:00	1363b737-c652-4933-921e-48add0c14b9a	VT	105.5299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-19 00:00:00	073fc2cb-2277-445e-ac45-6213d9b8703a	VT	106.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-20 00:00:00	46fd5360-2f22-4b38-8cc7-6055970ae440	VT	106.6800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-21 00:00:00	872b7039-d96a-4b55-8d1f-5f5e8ee65fc3	VT	106.629997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-22 00:00:00	e46b4ada-e8fc-4f40-9a15-8bd19d3744c0	VT	106.6900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-23 00:00:00	919db017-c075-45a9-be54-602e51d3d671	VT	106.6900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-24 00:00:00	9a4e2017-026b-4350-bb3b-c90979eb2825	VT	106.6900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-25 00:00:00	dfa52d9c-d392-4911-8bc3-ab0f4e8cc035	VT	107.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-26 00:00:00	4b05bbc8-f108-4c64-a943-439543c43e38	VT	106.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-27 00:00:00	f16887aa-0383-4338-99bd-ca29fcc59817	VT	106.3600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-28 00:00:00	0f026465-27ee-4824-a23c-40b725c1cca6	VT	107.3199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-29 00:00:00	f4939592-76f2-415e-b6f9-f025ed44e093	VT	107.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-30 00:00:00	453db1f2-f2b4-4d06-87c6-d2ee6dc69292	VT	107.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-10-31 00:00:00	f641eac6-08df-49e7-b904-758c0914ec4a	VT	107.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-01 00:00:00	5cb2ee91-97c7-42a1-b100-4d073e42ec66	VT	107.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-02 00:00:00	d195b5bb-66c2-4014-872d-a5b6618c5182	VT	107.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-03 00:00:00	ad582830-9bb3-42fd-9173-64c71505433c	VT	108.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-04 00:00:00	4792dfea-5b7f-4af5-b8fc-71a3f74ba4a3	VT	108.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-05 00:00:00	37015c1f-3ea1-447b-b7a6-cde6bdcf0edb	VT	109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-06 00:00:00	c67b84f3-e4c5-427b-b4f8-bb2021151e4b	VT	109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-07 00:00:00	0d52614c-acba-4ec2-a0cf-7051ff559674	VT	109	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-08 00:00:00	5d67b637-3e6b-4027-946c-6cb343ce7799	VT	109.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-09 00:00:00	68c524fd-f8e3-405b-a008-dbbe9556b539	VT	108.9300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-10 00:00:00	e3bf5e03-ec66-46af-aad8-73bcab645e69	VT	107.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-11 00:00:00	6116a313-fb23-4c44-bf01-857509155a0b	VT	108.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-12 00:00:00	8e254545-4df5-48db-b344-914aaf87e5f6	VT	108.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-13 00:00:00	378e0890-302f-48cd-bd99-7e297c345e67	VT	108.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-14 00:00:00	f74aacc8-3824-4315-a8c5-d16984ef47c3	VT	108.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-15 00:00:00	51383989-836f-46a7-b322-f930676ee506	VT	108.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-16 00:00:00	0bdc7a4c-698c-4f7b-8241-1d2c9c33b095	VT	109.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-17 00:00:00	f316692f-4201-485e-9cfa-afacf3cbd891	VT	108.6699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-18 00:00:00	f0573a67-0dca-4cda-847c-a0c20d489f5e	VT	108.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-19 00:00:00	e0e19eab-6739-425c-a205-debd5b975ac0	VT	108.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-20 00:00:00	3ff2b952-bdeb-4630-a309-9eb8065fbc62	VT	108.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-21 00:00:00	59757bfc-4317-498d-84fb-a06344ee4ea9	VT	108.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-22 00:00:00	1f402303-d4d4-421b-bf34-3ff8a4d67070	VT	107.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-23 00:00:00	bbbf752c-4311-4ae1-affa-e614864a62b3	VT	107.5800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-24 00:00:00	135b287b-eb64-43fa-9fbf-cfb6bdba7ac8	VT	107.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-25 00:00:00	7bd4101d-2b6b-4ca3-8727-4b6884478e8f	VT	107.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-26 00:00:00	7bb51763-7bad-4a22-a178-aff54e07c499	VT	104.9300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-27 00:00:00	ea2f4aad-09b5-4d2b-b2ee-1b1d343fb6cb	VT	104.9300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-28 00:00:00	a5d890fe-f9f6-4416-9f0c-b4bf546a0358	VT	104.9300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-29 00:00:00	ce1f667c-9ac4-47cf-b0fb-d48c75513101	VT	105.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-11-30 00:00:00	4f4186ce-2686-484e-b497-6383aee0d121	VT	104.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-01 00:00:00	c0f6012a-af60-4539-b731-5b62a3516a2a	VT	103.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-02 00:00:00	ca667bf6-22c4-403c-80b4-a4d4b71564a5	VT	104.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-03 00:00:00	fd49736e-0155-4fd2-97f2-af5ad2e9a4ca	VT	103.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-04 00:00:00	3a7a5cba-a086-4cb9-97a8-3a05057fa14e	VT	103.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-05 00:00:00	d10195f6-bd0c-42fd-bdf4-7e37da3ccd90	VT	103.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-06 00:00:00	4e6768ef-4778-4e62-ad3a-ed826e73f6c0	VT	104.9300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-07 00:00:00	c1ed70df-9b25-415f-a1a8-5690366bfc58	VT	107.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-08 00:00:00	98be7959-54f1-4f3e-97df-dbae7a485dd8	VT	107.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-09 00:00:00	1ea55f4a-f036-45a5-aaa7-72aa237afd07	VT	106.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-10 00:00:00	d6034af4-9192-48e7-adc2-934cbeb4a180	VT	107.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-11 00:00:00	7abe3889-0f9d-400e-940c-9b932ee48340	VT	107.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-12 00:00:00	1a8713ae-420b-4cd3-a764-8b57c91c1ca2	VT	107.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-13 00:00:00	1e936b77-070e-4edd-9eb7-939352f3ee93	VT	106	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-14 00:00:00	d2952b12-7b54-4bf5-b65a-65de56778278	VT	105.3399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-15 00:00:00	c5c07cbd-30d4-4538-b499-5e671bddb57e	VT	106.6699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-16 00:00:00	9b6d5a8e-8011-4c8f-9c9c-110c24b0eb56	VT	106.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-17 00:00:00	876620b2-805f-418f-a89e-ee4b9b1f7316	VT	105.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-18 00:00:00	993b7efe-196f-46f6-a8fb-bfd04854fd4b	VT	105.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-19 00:00:00	bc1defb8-e5a4-44f3-8773-a7a641838ad9	VT	105.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-20 00:00:00	dea4899e-92dc-4ce1-9438-bf640f11dc92	VT	103.3600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-21 00:00:00	25f54928-8068-4da1-a779-8441d58ff280	VT	105.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-22 00:00:00	e258467b-a454-47c1-b163-ec6fae7918c9	VT	106.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-23 00:00:00	d57b13b8-6449-46e9-bef6-e56fdeb7f2f8	VT	106.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-24 00:00:00	8932a60b-67cd-44d3-8893-ce8ff683bb0d	VT	106.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-25 00:00:00	39e5d7af-2264-4eab-8656-e00ceb837253	VT	106.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-26 00:00:00	d4afeb0d-22c7-42ca-8b3b-20ca054d3c32	VT	106.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-27 00:00:00	afb288b6-c390-4b04-b8de-a936781d0741	VT	107.8899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-28 00:00:00	5fa8915c-c34d-44fd-8542-84770e1cb01c	VT	107.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-29 00:00:00	34af7fe6-b0c1-4f13-94e8-f17dcbeeb2e5	VT	107.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-30 00:00:00	b45f8084-141e-4577-8f7f-c6b6b593c0cb	VT	107.7200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2021-12-31 00:00:00	4e3188ea-b848-434f-a43d-7ea105934504	VT	107.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-01 00:00:00	ab3f2b25-8ac6-47c1-b966-fd72efc0965e	VT	107.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-02 00:00:00	a4c3a05d-73e9-480d-9d03-c5c403ad9fb7	VT	107.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-03 00:00:00	4dfa1d17-b6a2-4b47-9cd3-e5e8749f7d29	VT	108.0500030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-04 00:00:00	91a046c7-bbfb-4d4e-a3fc-b49593212bef	VT	108.0899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-05 00:00:00	caf625c9-35ae-414f-92ce-52880bb4e0ad	VT	106.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-06 00:00:00	10c76627-7947-4835-8ec0-fef9d69ae514	VT	106.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-07 00:00:00	b4098e2f-a823-438b-a90f-28d1addf7f2c	VT	106	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-08 00:00:00	65072ea8-926e-4ba4-b36d-39b3d0936cf8	VT	106	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-09 00:00:00	5e849381-297d-4f19-8837-79d8953c27f3	VT	106	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-10 00:00:00	07b6733b-cc3c-4845-b2bf-b2bf33524fe4	VT	105.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-11 00:00:00	b31b0b29-e6df-42bc-8a38-a98967e28ca8	VT	106.870002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-12 00:00:00	7d1b05f2-d921-4ad0-bdb2-cbf428330f55	VT	107.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-13 00:00:00	c22c3859-f8bc-491a-85cc-08ac13816ca9	VT	106.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-14 00:00:00	9f706c96-9f5d-4e7e-9139-7eb883c04380	VT	106.120002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-15 00:00:00	a0278b82-280a-4820-8758-2c09a1d926d1	VT	106.120002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-16 00:00:00	368d2fd7-fc82-4d60-b309-dfb6a3270528	VT	106.120002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-17 00:00:00	a951921f-0286-41f7-8372-aec7078610f8	VT	106.120002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-18 00:00:00	57059684-58a2-4bc8-aff3-0d4cfc636add	VT	104.3000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-19 00:00:00	f6fb44a4-fc41-44a9-a319-994c88fc4c6a	VT	103.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-20 00:00:00	8ca06370-37b1-4a43-a255-1b3fc8191f72	VT	102.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-21 00:00:00	8396d3ef-eaa6-48e8-baee-af71f93faac3	VT	101.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-22 00:00:00	a91ed1d4-e94f-4d1a-bdc4-1dc2c1787950	VT	101.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-23 00:00:00	0786f204-8622-4fb1-ad75-0ca72b424eff	VT	101.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-24 00:00:00	518fb48e-7a0c-4377-8b98-45cda9d84c11	VT	100.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-25 00:00:00	03303f4a-1b35-465f-86db-b296c7363a98	VT	99.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-26 00:00:00	aa67ea5b-fec1-47a0-a5be-b4918004f802	VT	99.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-27 00:00:00	313e236a-44fe-4eeb-af1b-ee991f99b9e6	VT	98.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-28 00:00:00	1a53bb11-f56a-4baa-a9e9-fce516022374	VT	100.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-29 00:00:00	9847d1d5-9d87-4fb2-9f59-bbd36142d297	VT	100.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-30 00:00:00	6f256d37-f923-4f48-a2f8-e3359fba3079	VT	100.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-01-31 00:00:00	2e96b45c-8dea-4c7f-a18d-75254f9698f0	VT	102.5100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-01 00:00:00	450217ac-a5e7-4f61-859d-dfcc5a96c3a0	VT	103.3199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-02 00:00:00	9ad2e565-6afb-41f6-8014-57fee1e8c269	VT	103.9300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-03 00:00:00	3a4e1eef-4ec9-430e-9d8f-0f0e6e30357e	VT	101.9199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-04 00:00:00	f0961321-fe16-4032-b5e9-6e80306792e5	VT	102.370002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-05 00:00:00	77bc0f95-2db3-48a5-be0c-73cbfe847626	VT	102.370002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-06 00:00:00	8a89e4b4-e802-4582-9b6e-4f8f7b6dd72c	VT	102.370002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-07 00:00:00	6d46db68-6838-4ada-8b44-b437ff89a612	VT	102.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-08 00:00:00	529d8d28-a894-403f-aad1-837eaaa09658	VT	103.0299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-09 00:00:00	2f414a3a-1ef4-4aaf-ad58-b5c49fd8d798	VT	104.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-10 00:00:00	77397a09-82d3-4298-82c4-11c5230c53c1	VT	103.1999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-11 00:00:00	5fc05241-e73b-4a9a-9e18-287b19a1ca16	VT	101.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-12 00:00:00	4b08ef2f-dbb6-438a-8f8d-fb72410bc768	VT	101.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-13 00:00:00	b1f53a8e-0c90-4248-9778-61e83be19967	VT	101.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-14 00:00:00	6a21aca0-2d34-4c32-b6b0-3f758bbf5a52	VT	100.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-15 00:00:00	e1cc9c28-f6a7-4016-b356-41c9acf3db46	VT	102.6699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-16 00:00:00	4b67119d-052e-4615-8e49-fbc9a91cf886	VT	102.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-17 00:00:00	181c2cdf-caf9-4eae-b5b7-9e0210d3931f	VT	100.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-18 00:00:00	059faaad-94af-474b-ba1c-5b2890847e2c	VT	100.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-19 00:00:00	d9b9cff2-2752-40da-8141-10a1982ad639	VT	100.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-20 00:00:00	03063a8e-11f6-4751-a68a-75cbc2f0ed67	VT	100.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-21 00:00:00	55b5cdc9-bea5-4056-b98f-aecf15bd824c	VT	100.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-22 00:00:00	d49e75f7-7124-48a6-86d8-eb23d1055513	VT	99.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-23 00:00:00	76313c2c-e2f8-4a8e-b932-dbc7cf43f032	VT	97.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-24 00:00:00	0070891a-2034-410a-a4d5-b040f7e247c7	VT	98.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-25 00:00:00	955d945f-a5a7-44bd-9ad8-46668156f3dd	VT	100.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-26 00:00:00	b4fd7aa9-3036-49df-ae9c-fc68f7dcf881	VT	100.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-27 00:00:00	e642764c-f179-473b-adb7-59bf312fcdbd	VT	100.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-02-28 00:00:00	5eb285e6-22c4-4cc2-aa86-7203df9b2b56	VT	99.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-01 00:00:00	8955687f-649b-4e51-9437-d61a641b6fad	VT	98.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-02 00:00:00	7dbfc255-1e8d-4b10-84a1-95b47c4d152b	VT	99.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-03 00:00:00	55ecb4ba-c337-45b2-b1a9-2627f359bb01	VT	98.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-04 00:00:00	80c9daac-dd33-4e5f-bc05-f739d76678dd	VT	96.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-05 00:00:00	ac158909-84dc-4ad8-88f4-b1d4c1d4fc1a	VT	96.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-06 00:00:00	7ae0e3fd-38df-4774-bc89-ea6a56bc5a99	VT	96.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-07 00:00:00	d78cf21e-9d5f-4b11-a005-c4c29d63adb5	VT	93.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-08 00:00:00	9b9a85b9-9a48-43e1-b749-43bc854e200b	VT	93.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-09 00:00:00	205591ad-e4c6-4030-b1d7-98dff4352caf	VT	96.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-10 00:00:00	c584f919-6a0c-4524-85d5-33407c99e4e5	VT	95.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-11 00:00:00	a2f9211b-32d8-4e49-a748-7fd9ebf509a7	VT	94.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-12 00:00:00	a341ca6d-39b0-499a-8330-7ec1ed38c0a2	VT	94.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-13 00:00:00	b64b7b6a-e010-4c95-b9bb-b6aefa08b1d3	VT	94.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-14 00:00:00	87a7c926-71b6-496f-aab0-cd4724f5cabd	VT	94.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-15 00:00:00	8dcfbcda-207d-4736-8d92-e04ae9779dc0	VT	95.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-16 00:00:00	1a83aff2-2cc1-470d-95e1-9db23915b4cc	VT	98.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-17 00:00:00	d488daf4-a35f-487c-808c-ff179972937d	VT	99.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-18 00:00:00	1e592f4e-143d-4f5a-a84d-7f818ff26973	VT	100.6800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-19 00:00:00	9d9f3ce9-fc5d-4e48-b8a1-b645449591e2	VT	100.6800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-20 00:00:00	f92d3824-90fd-4d17-99da-e649c49565bc	VT	100.6800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-21 00:00:00	3491ca70-086f-47bc-84ab-89952d9cb732	VT	100.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-22 00:00:00	59fe7ac7-1727-410f-886d-7cda39c9e151	VT	101.3099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-23 00:00:00	aaaf3749-a7b5-48d3-8020-29a123d615c9	VT	100.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-24 00:00:00	abc78f61-27ea-4b89-94cb-ddc7918cceaf	VT	101.1999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-25 00:00:00	2bec8e37-e552-4f35-bd33-efabfb268367	VT	101.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-26 00:00:00	11b2b6ca-edcc-4955-b68a-490f32c4e8e6	VT	101.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-27 00:00:00	90526133-b0d5-4031-b72e-234bb60be5b1	VT	101.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-28 00:00:00	e1af5d1e-0764-4b5e-8e77-fa984eea7c7c	VT	101.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-29 00:00:00	f3d72d35-d7b5-4afb-9caa-b16ea3849e39	VT	103.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-30 00:00:00	63c914c9-77bd-4c1f-ae1d-8a5e2bf2ba3b	VT	102.8399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-03-31 00:00:00	1a0774e2-3002-4b01-bd42-559734b7c3f7	VT	101.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-01 00:00:00	bec7cc6c-5d11-4bce-a6c4-c21232ed8459	VT	101.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-02 00:00:00	7210033d-6850-4a9a-900a-f1b41b5e0fa2	VT	101.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-03 00:00:00	de72a9f7-f76a-4381-a0f3-b3b8cd237295	VT	101.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-04 00:00:00	a904ac25-242f-4d71-84fc-8848120bff66	VT	102.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-05 00:00:00	c2e888a0-02c3-40fb-a7e8-e52acf3640da	VT	101.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-06 00:00:00	f6202d6e-6df2-4356-875d-8ea5a28135ba	VT	100.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-07 00:00:00	79bb211a-5716-4e55-be16-62b68ada4578	VT	100.3899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-08 00:00:00	025da7b8-5c3f-4d71-a884-24624e21a8d7	VT	100.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-09 00:00:00	bc386a69-f93e-4515-8eee-946ddf9b892f	VT	100.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-10 00:00:00	989a9eb2-4dbb-470d-a9f2-5db3c379164a	VT	100.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-11 00:00:00	34200a56-8cb2-4755-951b-1c2dcfeab08c	VT	98.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-12 00:00:00	9c2c0799-e1fb-459d-8efc-cc56949305c5	VT	98.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-13 00:00:00	de22b430-32cc-4e18-b7a9-3c3325223044	VT	99.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-14 00:00:00	b48bde37-6ce8-4e5b-b253-1e782ef18d61	VT	98.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-15 00:00:00	fc58b5e0-5020-4323-a62d-c7d7b18a90d9	VT	98.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-16 00:00:00	349f1c30-7f1c-4359-a70a-bf90ff3387c4	VT	98.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-17 00:00:00	6a093437-9686-403f-9e62-934f224b4414	VT	98.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-18 00:00:00	d87c72bd-668a-450a-8409-caf7cc488dcb	VT	98.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-19 00:00:00	c24ddf2e-469f-4901-8002-c87c5d1fe09a	VT	99.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-20 00:00:00	670bdc7c-cca4-4300-b694-2ffab0a30206	VT	99.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-21 00:00:00	4333444e-57ea-4183-bcf4-0e56f1f5ee91	VT	98	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-22 00:00:00	1641dbf1-e9f7-4587-8f6c-c1d24a779aed	VT	95.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-23 00:00:00	1ad1709d-4502-4716-a2b2-704f95c4e545	VT	95.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-24 00:00:00	085aea9c-e0a1-47f0-b1ca-f221cab0ba04	VT	95.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-25 00:00:00	f93baba8-6647-42e2-b371-732c1f45ce84	VT	95.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-26 00:00:00	a5cad665-7483-41c5-9cd7-d8d49179306d	VT	93.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-27 00:00:00	2d5e45c5-bcb5-46bd-bc6c-201b3c084d69	VT	93.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-28 00:00:00	8ee93eed-eaac-42d6-87f8-6e615781f3f5	VT	95.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-29 00:00:00	903a2274-20b3-4362-94a6-150492a2c96e	VT	93.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-04-30 00:00:00	4dbde6fc-823d-49c7-90d1-637bd6c0c8d2	VT	93.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-01 00:00:00	fcb0bff3-5e6c-4ddf-af82-8c1afb2223ae	VT	93.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-02 00:00:00	33abac25-97ac-49bd-be52-e54d9c5439b0	VT	93.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-03 00:00:00	2df1c264-062f-4af4-8d27-e11508243a02	VT	93.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-04 00:00:00	ba2aaf60-3005-4415-9acb-89503aac57b6	VT	96.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-05 00:00:00	0c51114f-7a01-4525-b666-fae835c8d86a	VT	92.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-06 00:00:00	4f8d3b10-5037-4f03-862b-c151c1edb841	VT	91.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-07 00:00:00	cfed964a-cf30-420b-adfa-2807d904cf28	VT	91.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-08 00:00:00	ec67444f-df3d-4fdb-a9e9-d2596b0e8ac5	VT	91.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-09 00:00:00	2972390b-f8f8-4538-84e5-51391c2fb32b	VT	88.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-10 00:00:00	0bca38eb-af9f-481b-839d-8389a7031123	VT	89.19999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-11 00:00:00	7066d55f-9e14-455d-af8f-bbd5817c1d85	VT	88.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-12 00:00:00	f502b874-42c4-4e8f-bc41-6498ec5e9f24	VT	87.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-13 00:00:00	65f91d8a-cbab-4fca-9d68-86842fdc3f68	VT	90.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-14 00:00:00	d39770ad-f8d8-4708-8772-dfc601f5cbce	VT	90.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-15 00:00:00	d4e14705-0381-4070-9fa1-402fd33d57e6	VT	90.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-16 00:00:00	5040c54c-298e-4961-a7d4-066640ad0b38	VT	90.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-17 00:00:00	f6f92c4c-6ff0-4f4d-a212-2e2cbe95ff1d	VT	91.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-18 00:00:00	e2950675-60a3-49e4-95b2-d2dee3c67feb	VT	88.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-19 00:00:00	71c1cb95-72fb-4159-805a-e7ed0951e24b	VT	89.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-20 00:00:00	9476d78a-6bd6-480b-aef5-26f399c84133	VT	89.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-21 00:00:00	ed4f089e-309a-4062-8c75-7edda8992b5a	VT	89.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-22 00:00:00	233b7d13-dbe1-4706-bbba-47c42420c340	VT	89.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-23 00:00:00	f27897ce-ffcb-45ea-b24c-3781604b338a	VT	90.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-24 00:00:00	b676ee93-c558-45d0-be18-db29a1435764	VT	89.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-25 00:00:00	97396568-dd26-4f66-8eab-d9d7a926a17c	VT	90.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-26 00:00:00	ee77ca45-61b2-4c71-9459-9bbbe3a2d8b1	VT	92.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-27 00:00:00	63c6cf98-8aee-4bbc-86c9-537279409b41	VT	94.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-28 00:00:00	592d9b4f-a95a-408d-b2eb-67b31ec96d78	VT	94.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-29 00:00:00	a66b5137-b278-4348-b88c-fce4a3743711	VT	94.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-30 00:00:00	41d84534-27f5-4ead-a280-4f33b1b2eb50	VT	94.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-05-31 00:00:00	1085f01c-411c-4d29-aa28-6d6a73597811	VT	93.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-01 00:00:00	1c4eefeb-10cd-4fe0-b1fe-1fc0588cc9f2	VT	92.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-02 00:00:00	e1b1b32c-8f64-45f0-8504-6f0e27fa6b18	VT	94.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-03 00:00:00	db195391-c814-4842-935e-362035a173ab	VT	93.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-04 00:00:00	9d9fbbec-af4e-4a42-b7a1-c2b125434477	VT	93.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-05 00:00:00	c36aa8f0-1040-4696-9c0f-0dfd82720abd	VT	93.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-06 00:00:00	a2c75310-524d-4527-9d49-5c75546533f6	VT	93.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-07 00:00:00	d636f380-8e64-407f-bbbb-45e3d13a43ed	VT	94.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-08 00:00:00	9ab973e3-cb43-4901-b2aa-9b05cd83c01f	VT	93.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-09 00:00:00	72f4e417-6325-4aab-b014-64f85c558a61	VT	91.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-10 00:00:00	349eb546-412f-46b4-aef5-10a98594dffa	VT	88.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-11 00:00:00	92d140f1-c5fb-476b-bb9d-11bcf6ef8dce	VT	88.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-12 00:00:00	10e60e2a-3d36-48a5-b74e-38a47df96571	VT	88.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-13 00:00:00	6e961f67-4927-491a-aa5e-a05ba6e7c866	VT	85.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-14 00:00:00	cae2c599-6a29-4041-a680-301fbdb5d603	VT	85.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-15 00:00:00	e5a3faa4-09b6-40dc-8578-e4d234d428e1	VT	86.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-16 00:00:00	17ea8abd-e4e1-4c7f-b5d6-39e6e6507c33	VT	83.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-17 00:00:00	e65107fb-457e-4662-9c9b-5840c6eb9f68	VT	83.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-18 00:00:00	ab7508c8-e205-4171-87bf-36fade0e6b48	VT	83.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-19 00:00:00	f260829b-e80e-451f-8a97-a3d6645e2b0d	VT	83.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-20 00:00:00	36080c96-a787-4dc7-8ea9-844185d93110	VT	83.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-21 00:00:00	bb8f5e63-96e1-4739-b924-3b9703fa3985	VT	85.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-22 00:00:00	481f088d-9b50-4c0c-8bbb-46c4bd3b15fa	VT	84.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-23 00:00:00	283771bc-4187-498f-9b90-e81e07146000	VT	85.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-24 00:00:00	9b885e16-311d-4e99-923b-a64741557372	VT	87.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-25 00:00:00	fc40b5ee-4955-4d7e-98e1-1830d2ba71ab	VT	87.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-26 00:00:00	3b6ad5e7-cb5c-4c72-8c4f-2cca80dbb46b	VT	87.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-27 00:00:00	4cca6b80-ac11-4f09-8f7e-53afb8b3bb7c	VT	87.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-28 00:00:00	c8350f60-5002-4ba8-89eb-09bb93839e58	VT	86.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-29 00:00:00	31746924-1194-4c09-ad77-b07cec3c8f47	VT	85.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-06-30 00:00:00	a958148e-5beb-4fd3-a0a1-d0e507fbb574	VT	85.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-01 00:00:00	f4dce949-0899-46f1-8aef-64d5ea715ad3	VT	85.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-02 00:00:00	4604ea64-8375-41cf-a67a-26a42bb566cc	VT	85.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-03 00:00:00	1af6e7a7-f54c-4326-88d0-294ad3d46d83	VT	85.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-04 00:00:00	3cbb6ad6-2116-4cf6-9315-7bdb16891674	VT	85.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-05 00:00:00	6c0f78de-3496-4aeb-8df1-d41537effc49	VT	85.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-06 00:00:00	f5407682-9d70-4db0-9c12-d0a366f3f93b	VT	85.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-07 00:00:00	ca14d893-7285-4445-a3b0-7f94c392dee8	VT	86.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-08 00:00:00	30e43296-fc7a-42fd-8e1c-5aedc2647312	VT	86.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-09 00:00:00	b2e3927d-e5bf-41e1-b82e-d413222e0417	VT	86.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-10 00:00:00	00d1a8d4-1fe7-4e20-8c44-1938599f9132	VT	86.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-11 00:00:00	0ac630db-e828-4d73-9321-a0b92919daa5	VT	85.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-12 00:00:00	7accead5-1d0d-4e20-8fa1-b0be1592b9db	VT	85.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-13 00:00:00	0a57fe52-73da-4a5d-9ac9-e3be01c691f3	VT	84.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-14 00:00:00	7246cc22-4f5c-4c28-a763-f9ee9ba23dfd	VT	84.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-15 00:00:00	bb797c62-dc2e-4f1a-9adc-0ce34eaf0503	VT	85.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-16 00:00:00	6c235b0d-2734-4a08-b95e-7e61d7175b17	VT	85.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-17 00:00:00	b45f484b-d62f-48c4-9005-c37521dc23d0	VT	85.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-18 00:00:00	68e795bc-e905-4e17-b5e7-aa5b0e8a3547	VT	85.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-19 00:00:00	b213d2dd-8213-4645-8871-2eb680113a60	VT	87.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-20 00:00:00	cd93c721-528f-452b-89b8-7bc20d433ab3	VT	87.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-21 00:00:00	824cd3cf-3b76-4129-908e-8e51bf32852e	VT	88.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-22 00:00:00	c5260100-3507-4e44-90a5-6bbfaaf564a7	VT	87.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-23 00:00:00	197b9188-bbfd-47eb-a045-9a319c5ecf1c	VT	87.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-24 00:00:00	b2e749e3-746e-4689-b645-07e379a8efc6	VT	87.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-25 00:00:00	41659dad-218d-4566-ab6a-8c8ac0c8561f	VT	88.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-26 00:00:00	3c32db5a-977f-4d67-b1dd-95b87a8c1620	VT	87.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-27 00:00:00	22e5f571-3d04-44e7-9fc4-5197bf34a9a4	VT	89.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-28 00:00:00	96e0e126-218b-41fb-9487-3aeca8ec1b94	VT	90.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-29 00:00:00	ca42a817-a547-4d3e-add2-cdaca565b98e	VT	91.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-30 00:00:00	db81a965-8858-4b4c-bb0d-9a6cf637f52a	VT	91.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-07-31 00:00:00	7137d417-9159-4b6d-a92f-6bbb6e5f8bc5	VT	91.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-01 00:00:00	fe7f4276-ad2c-4b19-b57e-1ab7ff973c4b	VT	91.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-02 00:00:00	2c2f574d-8d60-4467-8f64-53339f0d70a3	VT	90.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-03 00:00:00	8db38d80-f489-4518-8435-723727a0efe5	VT	91.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-04 00:00:00	bcff799c-8522-4f1b-a39f-fa866618a895	VT	91.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-05 00:00:00	0be1b4c0-d913-4761-a7e3-5c279353ee85	VT	91.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-06 00:00:00	d758e906-16f7-44bf-bec2-aa080f799dee	VT	91.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-07 00:00:00	877535e5-2bea-4299-88d5-29bc064c4419	VT	91.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-08 00:00:00	8238f991-666a-43fb-a63a-a5e2cca5f128	VT	91.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-09 00:00:00	0328fa1a-c3d1-4bd3-8764-fcb2ece99749	VT	91.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-10 00:00:00	270f5623-a125-421b-a02c-763fdb697a23	VT	93.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-11 00:00:00	0fcf8cad-8a15-4140-8097-cdc58b2d84ce	VT	93.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-12 00:00:00	84a0add1-ff0c-433a-9b2d-1d6fb61d6ebb	VT	94.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-13 00:00:00	269f1366-ce83-45fc-a123-1c848132902a	VT	94.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-14 00:00:00	745909b5-b949-4bdb-bc4c-09d31eb5472a	VT	94.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-15 00:00:00	532271a9-a0d2-429a-87a4-1719be2535f7	VT	94.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-16 00:00:00	58de27cb-756d-491f-ac9d-898f1426a9ae	VT	94.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-17 00:00:00	a7c8ebfb-13df-4152-8f24-f448221a4e3d	VT	93.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-18 00:00:00	abde068a-e83d-4a26-b519-df44ddbf7127	VT	93.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-19 00:00:00	3b29c15c-abe3-4819-bdb2-12842eb09b1b	VT	92.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-20 00:00:00	2716b05f-1484-4c1e-b911-e77c0f5c9a17	VT	92.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-21 00:00:00	12c60179-8fc5-45d2-937d-444a34344b79	VT	92.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-22 00:00:00	75b11528-4775-4f0b-ba81-a40c5120f7a7	VT	90.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-23 00:00:00	b879fe12-aff9-4bed-ad96-2dcefa1fd652	VT	90.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-24 00:00:00	638111a6-013e-405f-93a3-d37a43c4ebc5	VT	90.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-25 00:00:00	3ce80f21-93e9-470f-9ea1-5a85f3234aec	VT	92.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-26 00:00:00	658946d8-ef27-4e37-8484-4d29e71cbe5b	VT	89.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-27 00:00:00	ad17ea00-c3f2-4852-9c69-d2dcd29716bc	VT	89.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-28 00:00:00	ab0f6547-6f5c-4a02-b3dd-ff7362bbd461	VT	89.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-29 00:00:00	01510b83-837d-4ab2-a5a4-7b8be6a7be9c	VT	89.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-30 00:00:00	2432f332-224d-4668-b9c9-74ea1d900c58	VT	88.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-08-31 00:00:00	20362eec-41db-4169-bfb6-7220b6973978	VT	87.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-01 00:00:00	3cba1858-2193-4997-bb7d-1c4f92cc5d3a	VT	87.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-02 00:00:00	01cb33d5-9dfe-403d-81b4-1a2694d888bd	VT	86.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-03 00:00:00	d713966e-478c-4515-893e-47140626d1ab	VT	86.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-04 00:00:00	10393eed-becc-4147-806f-40f001007aef	VT	86.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-05 00:00:00	a9a9d2d5-9528-49e2-ac8a-5aa13543720b	VT	86.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-06 00:00:00	db401e15-3526-42e4-9fb8-02241dfb587b	VT	86.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-07 00:00:00	42908db1-4f93-4f52-842b-d37254707a01	VT	87.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-08 00:00:00	41459589-3781-423b-bbce-6527affa39fc	VT	87.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-09 00:00:00	7d6048df-240b-4fe9-ab78-4afe6526c194	VT	89.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-10 00:00:00	dfec9feb-9325-4445-8161-1f0d7abbd507	VT	89.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-11 00:00:00	5472e217-3fef-47a8-a429-627a39af9894	VT	89.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-12 00:00:00	59b0a7aa-6e3d-4a27-8e78-503614e6d7b6	VT	90.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-13 00:00:00	98904268-46cf-41eb-b13b-fcd02b86d616	VT	86.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-14 00:00:00	f8da399b-daaa-4aaa-8abc-f38a11257b22	VT	87.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-15 00:00:00	d7db69b2-8c52-4d26-ad7f-20ec4bebbadf	VT	86.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-16 00:00:00	baa7d99f-2ee7-4cd5-884e-51514e337df4	VT	85.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-17 00:00:00	d8f8b6bd-3053-4fb9-802b-7b941b779265	VT	85.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-18 00:00:00	261604f0-65d8-42a0-8c5d-bf53083e8fc2	VT	85.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-19 00:00:00	2fd4e9be-6a8c-4d2a-be47-c853f9c4213c	VT	85.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-20 00:00:00	e279e43f-2121-4545-83c0-7e6e1646019b	VT	84.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-21 00:00:00	f3eb24cb-84b1-4689-94c6-5b9d35cb35d3	VT	83.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-22 00:00:00	eff7b7bd-59f6-475c-8036-def9492c7374	VT	82.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-23 00:00:00	afcd0ec5-6a1d-4964-a2b5-58f3a6e0ac48	VT	80.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-24 00:00:00	98208e5b-f164-4751-bf35-554e8f1fe1e2	VT	80.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-25 00:00:00	53519317-00b7-4026-b613-8c544bfd4451	VT	80.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-26 00:00:00	fb0c9459-9075-44a1-ade6-e0f091039f81	VT	79.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-27 00:00:00	0ebc4273-cebe-48fc-81b6-26bdc9e60195	VT	79.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-28 00:00:00	d9796e85-840c-4e9c-8447-28a2acc78cb9	VT	81.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-29 00:00:00	8e7b5ca5-516d-44b7-b6ae-1fe07cfee28a	VT	79.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-09-30 00:00:00	124628dd-84bd-4150-9954-25e163168d1d	VT	78.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-01 00:00:00	73cc8980-ad2f-48c6-a389-b64c4be25b76	VT	78.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-02 00:00:00	e33f0ba7-e2e7-4c1d-942e-fc8599a84620	VT	78.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-03 00:00:00	67de3bb0-bd03-4915-a4fa-696628e89c87	VT	80.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-04 00:00:00	e0e4fd20-09a9-407f-9dfe-63bd7ad195f6	VT	83.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-05 00:00:00	f123bb74-f185-4748-a4c8-169f793577ef	VT	83.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-06 00:00:00	8f1d2ef8-3f1f-4b7f-b06a-a54654dc95ba	VT	82.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-07 00:00:00	4caa1c3a-dda9-41ea-8e73-fa59e056e03a	VT	80.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-08 00:00:00	51fc7c36-f1db-431e-a1d0-04a760d31770	VT	80.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-09 00:00:00	24f5133b-36df-4a7c-8ac4-cdea87e2ae56	VT	80.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-10 00:00:00	b957bee5-a01b-4b03-a9ed-913157182e59	VT	79.56999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-11 00:00:00	3f52e8ca-e3e3-4d8d-8f1c-b95990ac8acd	VT	78.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-12 00:00:00	a5c0ec5f-0fe5-49e8-b9e3-43e15a0538c9	VT	78.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-13 00:00:00	e05c5fc0-17b9-472b-94aa-91b4fa6275d1	VT	80.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-14 00:00:00	44601c5e-0ffd-4d32-801f-144f39e2be38	VT	78.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-15 00:00:00	ecb66873-8378-4309-808c-e045b8ea0c09	VT	78.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-16 00:00:00	67d6df59-6963-486c-b176-42fa25eaa28f	VT	78.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-17 00:00:00	f76f0539-2670-4758-acf5-59ba0e799dd5	VT	80.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-18 00:00:00	598ae5e7-67ca-4f6e-aded-9e49e5b90da1	VT	81.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-19 00:00:00	371355e3-6bd5-4887-8673-c804c20045b6	VT	80.66999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-20 00:00:00	275f56be-d8e4-4ed4-9e79-4463078aba29	VT	80.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-21 00:00:00	2a2d087e-2319-4dbe-b73c-1e5a6be9b004	VT	81.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-22 00:00:00	6fa86a3c-4d41-49f0-8cb5-91b31d951119	VT	81.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-23 00:00:00	12d71589-61c2-49d3-b1cd-2a6b15c3d405	VT	81.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-24 00:00:00	21875e2a-bb2f-430c-a813-b2b45c07bfc2	VT	82.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-25 00:00:00	176d43f8-389a-49b9-a038-6d6341c4f439	VT	83.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-26 00:00:00	8ed0b3bb-7148-4c99-b107-de9dc112b65d	VT	83.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-27 00:00:00	dabf184a-78d5-4583-b251-055fd17bfa3e	VT	83.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-28 00:00:00	a2c9cf38-4fdc-4ad7-9b8d-46c2260478a1	VT	84.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-29 00:00:00	21aae04d-0742-4c85-8917-82ff4671398b	VT	84.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-30 00:00:00	5faa42bc-63bb-42fe-b5f6-0c8cc2e23900	VT	84.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-10-31 00:00:00	cacea866-7648-4e15-aed4-2bb025908f3a	VT	83.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-01 00:00:00	4e6f0bf1-ff29-497c-bbc8-c3f9521caca4	VT	84.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-02 00:00:00	e86cf60e-fe3e-4da1-a1d6-429aef355dd3	VT	82.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-03 00:00:00	46089ecc-33e0-405e-95df-c77b37a8b5d8	VT	81.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-04 00:00:00	1cd2ec8c-9e45-484e-8269-bdcacbc7e975	VT	83.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-05 00:00:00	50214c9d-1891-425f-be50-6e4b944869d0	VT	83.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-06 00:00:00	de297695-b9c5-4871-8ece-1d578b2ede79	VT	83.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-07 00:00:00	7f546078-02d5-4a2c-9564-7f02ee24eb33	VT	84.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-08 00:00:00	83525755-3846-493e-b6aa-66b4d11fb47e	VT	84.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-09 00:00:00	54a3ab2b-122c-4417-8b22-aa0872ff966b	VT	83.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-10 00:00:00	ff5ab532-2ebd-4a99-829c-b80c1c8d8e1a	VT	87.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-11 00:00:00	0ff33700-30f0-44b5-9dbd-49c123480f3d	VT	88.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-12 00:00:00	00bb2ddb-1773-4264-bb5a-35915b7fd3f0	VT	88.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-13 00:00:00	ae5bf628-b82a-4329-bd31-b987cba54965	VT	88.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-14 00:00:00	d82bf85f-f791-4728-aa64-223f7b9b7396	VT	88.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-15 00:00:00	ef9de30b-3a52-4c09-bb50-e7c02c0a1315	VT	88.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-16 00:00:00	aa4049c3-6643-4ff4-93f4-00367dbe77d9	VT	88.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-17 00:00:00	39f3741e-5a03-4836-aa61-28bb9fd10c82	VT	87.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-18 00:00:00	b9be5c57-33f5-455a-9a83-200f9470bb8a	VT	88.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-19 00:00:00	2a34a8ee-9cae-4a31-9b16-cdc6f5b06213	VT	88.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-20 00:00:00	0e5beec8-b696-4a82-bb30-09ac97e9af3a	VT	88.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-21 00:00:00	4f4761c8-f2c5-4b07-bb41-823f14b3cdfa	VT	87.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-22 00:00:00	e805fc4b-5a92-4669-a435-a78147d6cbbf	VT	88.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-23 00:00:00	d8b643a4-237e-4f70-8483-4aa13f6b56da	VT	89.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-24 00:00:00	fe16adf6-4536-415b-8b9a-372b66098227	VT	89.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-25 00:00:00	de01df7a-bfe5-43ea-bb03-892ca31beeda	VT	89.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-26 00:00:00	c245def2-b9e7-404b-99e3-ba4ac80ded5b	VT	89.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-27 00:00:00	612a629a-e061-4256-a591-cd717575137d	VT	89.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-28 00:00:00	0df12e73-c54e-427d-9f30-f4a811a93c57	VT	88.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-29 00:00:00	067a733d-d9fc-4b5f-b8d6-14c01a39e1aa	VT	88.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-11-30 00:00:00	c37b5593-7b40-45d7-8907-852d37da3fbb	VT	90.86000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-01 00:00:00	1c1c95a1-5fe1-43bc-ac07-c365083163ae	VT	91.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-02 00:00:00	5e752f63-a180-4f8b-a0a6-9bd1b6e59191	VT	91.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-03 00:00:00	5bd68eb2-90bc-4e89-bd9c-b682e9d59dd1	VT	91.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-04 00:00:00	8a0a0c73-ff1d-4857-b860-e94b47cefa06	VT	91.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-05 00:00:00	221ceb0b-85f8-4036-8434-70df66cf70b0	VT	89.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-06 00:00:00	5745be30-e7d3-4415-b92d-1d58cf4dd65d	VT	88.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-07 00:00:00	00c7aec8-9778-4b86-9b97-1267023c5e71	VT	88.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-08 00:00:00	305b0e36-7d45-490b-aabc-0234ac1be795	VT	89.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-09 00:00:00	bf220e53-3046-466e-94e4-d3332c111adc	VT	88.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-10 00:00:00	1dd75e33-ff5f-4781-8855-499469b23854	VT	88.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-11 00:00:00	46f3400a-ad25-42ff-af35-c718cd1a9e1b	VT	88.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-12 00:00:00	9fac88ff-1cc1-471e-8d91-973b128f2c62	VT	89.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-13 00:00:00	e83a3f48-977d-44e0-84c1-d4ad19fa46fe	VT	90.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-14 00:00:00	6aa1cfd5-37d3-436c-ba91-60241a8bece0	VT	89.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-15 00:00:00	843400b5-3fa9-45be-93df-5a4e0fc1833f	VT	87.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-16 00:00:00	ed54bda6-b53e-49ed-9ee4-f69620f5393c	VT	86.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-17 00:00:00	7b69db96-c566-405a-a9a9-e68835490c28	VT	86.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-18 00:00:00	99c40372-4005-4cff-a875-48c7929ca52f	VT	86.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-19 00:00:00	7b9de91d-031c-4724-bf81-7afdd9f92ebf	VT	85.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-20 00:00:00	c650e296-dc69-4068-877b-a5b0685f6fc0	VT	85.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-21 00:00:00	65ab3719-33af-4eb3-9107-5f0b6d775855	VT	86.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-22 00:00:00	048a5305-f17a-432a-9d35-e4020a3f50e0	VT	85.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-23 00:00:00	3e30f717-781d-448d-9cb6-14d12e942b30	VT	86.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-24 00:00:00	472574e0-73e0-45a6-8c9d-bce928608698	VT	86.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-25 00:00:00	e10ad2a7-e83b-4d87-a3cc-8dcb149b05ce	VT	86.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-26 00:00:00	6fe7a4bd-7736-4c1e-9e3f-33ea69268e90	VT	86.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-27 00:00:00	175127bb-d695-411b-ba5c-41d9538a3dac	VT	86.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-28 00:00:00	757a2522-f20c-410d-84e8-0321b34e72fd	VT	85.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-29 00:00:00	6c457cdd-5913-4976-ab3f-53acc2a40d82	VT	86.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-30 00:00:00	384d299a-44cd-4f01-b879-29d08a4edc4a	VT	86.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2022-12-31 00:00:00	abb25346-c228-4dac-b10c-6e4947e67cf3	VT	86.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-01 00:00:00	906b0aaf-dca1-4fbb-928f-0ab335a2dce9	VT	86.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-02 00:00:00	0114b7e1-0fdb-4c18-bce0-9374f8510d01	VT	86.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-03 00:00:00	00d69d08-473d-4f7c-b5e9-3fa6d6011167	VT	86.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-04 00:00:00	5b3a0b27-ff11-427f-9d75-9975e5f31907	VT	87.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-05 00:00:00	48f29af0-313f-4b63-8be9-56b2f285c95d	VT	86.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-06 00:00:00	a540d925-63ce-494b-89e2-cb2fc081937b	VT	88.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-07 00:00:00	050304c2-d014-44a7-a510-6d83da969591	VT	88.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-08 00:00:00	1f59f232-80a8-4600-aedc-eb17e2c561e4	VT	88.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-09 00:00:00	80281df9-a3f4-4792-9d24-99638e072dab	VT	88.58999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-10 00:00:00	0b9ed738-215d-4320-bea9-ac2b2886c92e	VT	89.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-11 00:00:00	37d6d68a-feb2-46a6-ac92-8ec83ac11208	VT	89.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-12 00:00:00	66c5201d-ff18-4987-a6f9-144caa850468	VT	90.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-13 00:00:00	1e68b6f2-001c-4f68-8a85-93db5a64940d	VT	91.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-14 00:00:00	5e9b3b04-cad5-4c40-83b6-e82a2d041679	VT	91.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-15 00:00:00	7cbfd4b8-031e-4dd6-9a67-1a13f7ddbf14	VT	91.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-16 00:00:00	3e1a1f93-82c2-4c5c-bf30-28095300a471	VT	91.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-17 00:00:00	322dc62f-5913-425e-9311-e6e829d0fb17	VT	91.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-18 00:00:00	92e313c9-c2fd-4d21-ab6e-540f34d5901d	VT	90.08000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-19 00:00:00	0930e7f8-5eb7-4162-97ba-06ca1da3f59a	VT	89.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-20 00:00:00	59c25b4c-22d4-438d-9204-7380817db038	VT	91.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-21 00:00:00	b931c3b8-f59c-4182-83a9-6d08ea36962f	VT	91.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-22 00:00:00	989e7d64-37db-4182-91a0-dccc86733df9	VT	91.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-23 00:00:00	9f8844b6-eb4e-4f6b-a09f-b46d744d3e1f	VT	91.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-24 00:00:00	2779ee50-68b6-4920-ba48-3010c2b96bb3	VT	91.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-25 00:00:00	f9110be6-8a1c-443a-bf1b-7d1612f02e07	VT	92.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-26 00:00:00	ada48ccd-e84b-4493-9692-d178965bfeec	VT	92.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-27 00:00:00	4fdf6132-86bd-42df-a973-372419313a87	VT	92.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-28 00:00:00	9e7e881d-57cd-4442-86a9-66c8b51ca585	VT	92.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-29 00:00:00	88260b25-e67a-4f56-ae8d-c5264e5f9c07	VT	92.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-30 00:00:00	82e5bb24-7c71-4e0a-a688-5824f3453645	VT	91.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-01-31 00:00:00	064e9277-6c5e-4286-b9ba-8508fbf78df5	VT	92.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-01 00:00:00	1e960b84-08fd-4a24-8a72-9c55e6971623	VT	93.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-02 00:00:00	48e98cf2-9522-46e7-87e3-73eecb0eca66	VT	94.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-03 00:00:00	efa6bcd4-6396-4a0c-9308-e1ffd6374dd0	VT	93.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-04 00:00:00	811641da-ef83-40c0-ab34-b1dc81231843	VT	93.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-05 00:00:00	d82e4288-6fbf-4437-8a24-dd030f6cde06	VT	93.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-06 00:00:00	cd294446-0df0-414b-8303-dc5efa0d03a5	VT	92.66000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-07 00:00:00	d4080140-0326-42bc-a89c-07d34e142b39	VT	93.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-08 00:00:00	40691d1b-02bd-439b-9465-a83c291c91f6	VT	92.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-09 00:00:00	0166a871-cdbd-4cfd-afdf-8e3692617707	VT	92.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-10 00:00:00	98a72701-439a-44d9-9c42-42381563b1dd	VT	92.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-11 00:00:00	1fda303f-2c30-4f3a-833d-74d15099db2f	VT	92.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-12 00:00:00	2cd3bf0f-309e-457f-932f-2509b3981730	VT	92.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-13 00:00:00	2a7c7590-af75-4bb8-8f1a-f6764132e5f8	VT	93.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-14 00:00:00	d441f41f-fdca-4805-91f4-23e4cb502291	VT	93.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-15 00:00:00	909754f4-ad2d-4a73-a99d-b788e41adb03	VT	93.37999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-16 00:00:00	9be87bbd-332e-4618-b5c8-f0b4352be182	VT	92.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-17 00:00:00	cea6ee08-17a9-4449-a2cc-47bf0c55a60f	VT	92.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-18 00:00:00	ccb3c385-a195-47cd-a404-b935cd10fff8	VT	92.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-19 00:00:00	e390f0f7-7489-475a-8fe9-9523ed4f17df	VT	92.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-20 00:00:00	2574b077-93fc-4ba8-8021-51eaffb04aad	VT	92.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-21 00:00:00	c18cffbd-fecd-45fd-a2d8-b0c7b41519ee	VT	90.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-22 00:00:00	64266222-cce4-45be-8645-3a3ae50d6662	VT	90.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-23 00:00:00	f7278625-c2d1-4e16-b594-e66328f1cd22	VT	90.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-24 00:00:00	976e9e9c-0b5c-4dc9-89be-45810e812f1d	VT	89.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-25 00:00:00	72b30d8b-5cf9-40fe-a543-ea4e2d08abd9	VT	89.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-26 00:00:00	73317b29-7fd9-4254-99f4-d25e8bceda0c	VT	89.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-27 00:00:00	fe4c3fa7-1ea6-46d4-a83c-dbeb7c8549f5	VT	90.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-02-28 00:00:00	db2346c7-a1d0-4960-82b5-fd804771c8b3	VT	89.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-01 00:00:00	5bc39e90-25b9-48fe-a657-58b9ffb60e43	VT	90.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-02 00:00:00	8ccd3ef5-b45e-4e6f-ab5d-6566f4c6e283	VT	90.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-03 00:00:00	603ab65c-0eb6-47fa-bd22-ba3747282938	VT	91.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-04 00:00:00	5a8fa234-bed1-45e0-9115-379ac391b553	VT	91.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-05 00:00:00	8af7762b-c2e4-4b85-a1b9-84a4218920b3	VT	91.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-06 00:00:00	cc4a8d63-da64-4587-b164-58fe28068ffb	VT	91.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-07 00:00:00	7fccc131-eeb1-4217-a703-d798bfb622ec	VT	90.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-08 00:00:00	0cb6584a-01e0-415c-8dfa-6dec8fc65181	VT	90.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-09 00:00:00	07a60861-4c82-47ef-a1e8-5308d7bcbda4	VT	88.98999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-10 00:00:00	a8712cd4-4ffa-4941-a698-e30a20dd7e99	VT	87.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-11 00:00:00	56fc9016-f00d-4905-80db-d7d3f5af443e	VT	87.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-12 00:00:00	359d2118-3cea-4d22-ac39-f15fa4c8aad9	VT	87.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-13 00:00:00	af09db24-5f29-4dfc-be39-8db153875092	VT	87.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-14 00:00:00	5fbd3233-ec1f-4fc5-b98d-2da6995cf18f	VT	88.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-15 00:00:00	be170602-bac6-49d9-8f7b-5b87ea3a579c	VT	87.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-16 00:00:00	ea570a8b-39e1-469a-a314-639178ec4f5c	VT	88.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-17 00:00:00	77fbd476-8704-47ae-9dbe-6e8992898dbd	VT	87.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-18 00:00:00	8c42654d-794a-4c1e-9151-7b97ee35a957	VT	87.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-19 00:00:00	04a643bf-b415-4244-bdbf-77a50cf1f35e	VT	87.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-20 00:00:00	10f256be-7961-4b91-85cb-4474d3b815d3	VT	88.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-21 00:00:00	d9904c84-6660-4263-bfd0-27f79f6f12e6	VT	89.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-22 00:00:00	3d5d3856-3fea-42b2-a84f-c6d3dd516ca1	VT	88.47000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-23 00:00:00	50998b7c-0707-4367-928b-1879c0d78984	VT	88.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-24 00:00:00	29f0269a-e525-4720-83c5-8b06a52575eb	VT	88.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-25 00:00:00	156ef689-cd73-459c-947e-33c2e0f083eb	VT	88.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-26 00:00:00	c1695d12-29ce-4d14-a943-80b0a63734f2	VT	88.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-27 00:00:00	68c8899c-19c8-4a5d-9aa6-0a08db0ed144	VT	89.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-28 00:00:00	1b2c49e7-b774-4d32-91d0-19aec89ea995	VT	89.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-29 00:00:00	d501762c-5824-497a-9f88-9dbbe8eb490b	VT	90.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-30 00:00:00	242337e4-8988-454b-a227-6cc47e054e47	VT	91.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-03-31 00:00:00	4f8a5cf7-b1ea-4353-8b6f-afa3882ee056	VT	92.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-01 00:00:00	f9ba4fbe-9cf5-49b1-8c39-1abcd8ab92a8	VT	92.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-02 00:00:00	0b8abb77-63d5-4765-8d2a-ba9bf2f87f3c	VT	92.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-03 00:00:00	cf20c765-c78e-4bcb-ac37-1cb1a9dfcdb2	VT	92.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-04 00:00:00	97d860f1-6a62-40e4-8910-868ab443a047	VT	92.12999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-05 00:00:00	13749da5-43f7-4412-996c-13c9685f4fa1	VT	91.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-06 00:00:00	276c9774-9bc7-4158-9662-a1e207a92cb1	VT	91.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-07 00:00:00	bb657915-9389-4b39-8318-b7796cd7b299	VT	91.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-08 00:00:00	0281abc8-e111-499b-a64b-c5e86994dc8f	VT	91.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-09 00:00:00	73f98c45-72a5-4968-9a49-08502cbb36ed	VT	91.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-10 00:00:00	18674b4c-0403-4f81-b89b-cf4d66649e16	VT	92.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-11 00:00:00	3c84210f-f2c0-4254-8d3f-b79ee1cd8639	VT	92.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-12 00:00:00	ac8e98c0-8da2-4022-b42e-33e849ea7de5	VT	92.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-13 00:00:00	14eff83a-2b1e-448e-b4cc-e960e2a92fe7	VT	93.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-14 00:00:00	bb32ef6a-cf69-45da-8989-db38f299b5ac	VT	93.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-15 00:00:00	fc8333d5-536d-47a3-b319-f0536359ab77	VT	93.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-16 00:00:00	c9d8ec43-c570-4cd6-b54f-ccc93d5fe51c	VT	93.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-17 00:00:00	1962511f-fba9-4392-bbf7-50a2b4bec815	VT	93.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-18 00:00:00	6bb94402-585c-4d22-9a38-7a9ef11b0db3	VT	93.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-19 00:00:00	4464831d-f76a-4a0a-8be0-cdec0c753e5d	VT	93.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-20 00:00:00	68e35c9e-b62a-4398-a027-dc3a82bda7b1	VT	92.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-21 00:00:00	617bab29-73c6-42b4-9644-f25571425a67	VT	92.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-22 00:00:00	f8fed18e-480a-46f3-a426-decd7f81859f	VT	92.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-23 00:00:00	5c62b52b-3eb5-4708-b4fc-542ab915d073	VT	92.94999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-24 00:00:00	929e0df3-22ec-456d-b49c-6d8f4af8331b	VT	93.05000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-25 00:00:00	77ab55b9-71e6-429a-9e66-12202e0550c0	VT	91.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-26 00:00:00	faa675bb-e2be-4e54-9f9f-d95339e94485	VT	91.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-27 00:00:00	5809d32f-17af-4b89-8c27-db180915460f	VT	92.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-28 00:00:00	d1d9dfaa-423a-49d8-8f39-591dcedf3d7b	VT	93.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-29 00:00:00	340f4623-7d08-4670-90a6-02a1cbe14c06	VT	93.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-04-30 00:00:00	cff321d7-0c00-4b99-a14f-8c863129dd6b	VT	93.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-01 00:00:00	33ec57b9-d86c-4308-af81-09b64d35b222	VT	93.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-02 00:00:00	31b09dad-150e-4e2e-b042-46b05a17b12b	VT	92.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-03 00:00:00	8e532d9c-e4ed-4eed-bb54-38c5446638d2	VT	91.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-04 00:00:00	4a4324fa-4cb0-4a1b-9846-3d7aa8a1f530	VT	91.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-05 00:00:00	59416ee3-aecc-4059-9424-beeef0383029	VT	93.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-06 00:00:00	e65eabad-5b40-48a3-adf7-8dccf2c62210	VT	93.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-07 00:00:00	4c2ddcbc-b849-4965-9e9d-cc1d0551be13	VT	93.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-08 00:00:00	a0a36df0-ca6e-4d92-a0d7-d4ba84150c16	VT	93.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-09 00:00:00	be7f0f55-c285-4903-b06e-b5b8d2d8d94d	VT	92.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-10 00:00:00	d046605a-e633-434a-8034-6a4c142ec785	VT	93.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-11 00:00:00	a96122c4-0f12-4b3e-81e8-e5ce8121f115	VT	92.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-12 00:00:00	bca073f8-9c64-4c1a-b5a6-686c07b78450	VT	92.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-13 00:00:00	0fcb3ea5-3888-49d1-af37-16c39841aa14	VT	92.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-14 00:00:00	814d20ae-f2db-4da8-bec2-bacc78a668d0	VT	92.54000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-15 00:00:00	674fd8fd-6917-4117-a42b-5695f5c50638	VT	93.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-16 00:00:00	ce077030-1a03-4f27-b1a9-b061090a1949	VT	92.37000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-17 00:00:00	00f7ec07-9069-4589-bb3c-b569a278db1e	VT	93.23999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-18 00:00:00	5d3e073b-14ae-418a-88d9-cb7f7fe11fe9	VT	93.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-19 00:00:00	f770f7a2-ab31-4ea3-a93e-2b62aff15797	VT	93.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-20 00:00:00	537c888e-47f1-4a02-b732-03dbfd659f6a	VT	93.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-21 00:00:00	a29dec01-493b-48d6-b30d-220b2243f3e7	VT	93.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-22 00:00:00	7a8acee9-4680-49e4-8662-f7b70498a157	VT	93.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-23 00:00:00	ea9de404-ea19-4b66-8679-7dce854942a9	VT	92.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-24 00:00:00	9c2a489d-dc21-4e00-97d6-cbce09d84d2a	VT	91.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-25 00:00:00	b52a2300-6e1b-4d3b-82cc-c29887b43ee8	VT	92.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-26 00:00:00	450ab172-aaf2-48b0-9461-fa55be1f0a5d	VT	93.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-27 00:00:00	476a2dea-40bd-42c4-a97c-c9d4de5444d9	VT	93.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-28 00:00:00	57cd58c3-b45e-433f-85e4-b29de4139259	VT	93.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-29 00:00:00	0d915fef-f5b0-46d7-9e6b-69867d74a49d	VT	93.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-30 00:00:00	b68c20b7-8704-4680-89ac-6f112680da97	VT	92.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-05-31 00:00:00	3b26a52f-aafd-4efa-849d-4b49414f4bf8	VT	92.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-01 00:00:00	3efd439d-f244-4c0c-8072-dd925a3223b8	VT	93.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-02 00:00:00	c4816709-6511-42cd-a0ee-ab3c78a36ca6	VT	94.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-03 00:00:00	3343cadd-3358-4197-8445-6543cd6d9f2e	VT	94.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-04 00:00:00	01285efe-c07b-4e9a-b18c-d3a6b38c3312	VT	94.87999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-05 00:00:00	715e8649-7fbd-44e9-97d7-16be9119b512	VT	94.55999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-06 00:00:00	baeca1dd-dd45-4c9d-bf22-9eddade111ce	VT	95.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-07 00:00:00	008207ee-169a-438f-8134-4e182ef94f54	VT	94.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-08 00:00:00	76292ce7-80da-40a5-9e14-823280439060	VT	95.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-09 00:00:00	42a20d30-6934-4a65-81ad-d8f7a6e82760	VT	95.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-10 00:00:00	dc8645a9-3b33-441f-9e7a-4142ccf6fab5	VT	95.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-11 00:00:00	7c7a4c60-bca1-43df-b242-1d79f02e0e41	VT	95.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-12 00:00:00	5f6f2607-7785-4b0c-af30-d78c5eb2c8d3	VT	96.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-13 00:00:00	316c61bf-897e-4317-9206-7781f5882a98	VT	96.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-14 00:00:00	53811245-5889-45af-bfd7-8ed5a680f8a8	VT	96.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-15 00:00:00	837deab0-1245-4985-979e-75b27e4a3022	VT	98.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-16 00:00:00	483363d8-482e-4a6b-a06d-5b770cd879d4	VT	97.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-17 00:00:00	d80b10c9-d5ae-40d8-8535-59c26bdf7b9f	VT	97.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-18 00:00:00	ae951802-cbb4-4cc3-8fcd-9c4baf057acc	VT	97.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-19 00:00:00	0740b3ad-7f91-4e8c-bd44-f17dbf28fe53	VT	97.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-20 00:00:00	f0d61248-24e4-4861-91fe-6f9e1e509809	VT	96.16999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-21 00:00:00	ad37fffb-2c19-4313-9374-a74acf4d7c3c	VT	95.87000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-22 00:00:00	fb53395b-2557-4617-ba43-c0d2cb02deea	VT	95.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-23 00:00:00	731abcca-51c0-4223-8077-c5cf55564a4b	VT	94.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-24 00:00:00	0d9e7fbf-b52e-4d73-b5be-10cdb9021e14	VT	94.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-25 00:00:00	0f0ae72b-8a1c-4855-9072-3caa315029f6	VT	94.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-26 00:00:00	368c671c-f960-40e6-9973-4bf398fa0fd5	VT	94.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-27 00:00:00	255a6ec9-2a1e-40a6-87cd-e818001ff81d	VT	95.69000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-28 00:00:00	afc27917-8aad-4a48-bc1c-77885badfe3e	VT	95.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-29 00:00:00	094f0fc5-d930-4b35-a107-9f9ca168699c	VT	95.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-06-30 00:00:00	72a68318-6ae9-46a0-a8a2-878797b2cb36	VT	96.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-01 00:00:00	a4b35b26-86da-41ff-8a45-e1cc169e0b2e	VT	96.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-02 00:00:00	c116a279-043d-4dbc-95a4-3b61069fab60	VT	96.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-03 00:00:00	818f6df2-5c11-4292-83b9-f37e6d08560c	VT	97.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-04 00:00:00	7529692e-f9b9-42b8-8774-03ebcbb8dc67	VT	97.29000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-05 00:00:00	27717119-d301-46a7-a390-39df3bf298fa	VT	96.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-06 00:00:00	e29dc94c-4dfb-4ba4-b3b3-5fa30af03d12	VT	95.55000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-07 00:00:00	dc87e6bb-a033-48e1-8565-b7464f24e4df	VT	95.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-08 00:00:00	92f529c9-0383-4d03-a704-3e1f5e7f32ac	VT	95.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-09 00:00:00	3e4fc87a-11be-4365-9a71-59031ec6a6bf	VT	95.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-10 00:00:00	1849f8b5-5079-4d7b-862e-d60201463fa9	VT	96.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-11 00:00:00	9e490663-7a92-4324-8614-b540bb89a433	VT	96.93000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-12 00:00:00	ce8bcc7d-5da5-4383-8ae8-1670df2aa792	VT	98.05999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-13 00:00:00	6c6f673f-e6d5-4743-b74b-2e606dd959cb	VT	99.19000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-14 00:00:00	91e8d784-7159-42af-b200-47d8af6e860f	VT	98.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-15 00:00:00	9884b350-a5b6-4b35-be91-492094fcecdd	VT	98.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-16 00:00:00	0c9e0bcd-086f-4253-b828-25d69e2883af	VT	98.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-17 00:00:00	6f5092b7-e237-45e1-8b0b-045710ed6cee	VT	99.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-18 00:00:00	4aaf5565-b702-4ad3-8393-d11002a3c24c	VT	99.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-19 00:00:00	7762b00a-4289-4cd3-9638-2dc18ac99df9	VT	99.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-20 00:00:00	5259afc5-952f-4c39-8210-95fbbd905593	VT	99.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-21 00:00:00	48c1c159-f351-4024-a36e-2b9241776a12	VT	99.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-22 00:00:00	38602d75-cad0-4e03-9e54-56a39298c204	VT	99.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-23 00:00:00	ec794ab7-e50e-4746-97da-c654a097190e	VT	99.16000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-24 00:00:00	725135e4-0dd2-4318-9611-1e1c61daad6a	VT	99.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-25 00:00:00	bfc95631-ac8e-4638-bb9c-0158ba536e92	VT	99.81999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-26 00:00:00	0cbdd3b8-4a70-4181-8c85-99c069848aca	VT	100	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-27 00:00:00	fdb98434-dadd-4240-869e-64de4b37f85a	VT	99.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-28 00:00:00	fd143a3c-a77e-4b76-a8a4-775330f78fee	VT	100.370002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-29 00:00:00	a11fd990-de89-4574-9f07-55c0eaf3b456	VT	100.370002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-30 00:00:00	92843686-d22c-450f-a7d4-90d4eaf69479	VT	100.370002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-07-31 00:00:00	53a5fefa-d787-4b98-b4ce-3ca8ba287e40	VT	100.5899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-01 00:00:00	73947202-ddce-4f8a-a385-981cce0b68c2	VT	99.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-02 00:00:00	4d34771b-d439-40f2-9d81-c8e8fd1c08f4	VT	98.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-03 00:00:00	e4aebf99-a7f6-4ef0-bb82-4cac1e272d9c	VT	98.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-04 00:00:00	acc16284-158b-4053-8fe9-36bae777a128	VT	97.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-05 00:00:00	f9c49d05-8142-4fa6-b9fc-d7b576f4231c	VT	97.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-06 00:00:00	cbe3ee6a-41d3-4637-b855-5162f55b3891	VT	97.91999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-07 00:00:00	9ef42a76-a6af-40d2-aecf-9a2466ccac51	VT	98.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-08 00:00:00	eb8f5312-a9e2-4930-989a-a5ffc5aae063	VT	98.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-09 00:00:00	371fe0eb-a0ae-4e2a-b19c-db1b3984aa94	VT	97.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-10 00:00:00	97fe2050-233f-4fe6-a676-cdd8ca74f790	VT	97.77999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-11 00:00:00	af8ca7d8-32ab-45ec-9905-c6a2d9a12483	VT	97.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-12 00:00:00	7dcf4007-a320-47b9-bb37-2910058af0bf	VT	97.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-13 00:00:00	d8fd2748-0a6d-4fd3-b9aa-3084be6608a7	VT	97.43000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-14 00:00:00	f890df55-90dc-4f8f-ac5f-580189dccb54	VT	97.51000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-15 00:00:00	1b678f5c-8eb4-4e48-ac27-ddbd53ae45ab	VT	96.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-16 00:00:00	ab9de2b8-b202-4441-9b56-226046e3c463	VT	95.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-17 00:00:00	445b798e-b828-4ae3-9a1a-e40d192db967	VT	95	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-18 00:00:00	effff685-8bd4-413b-968d-9252cfe98d90	VT	94.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-19 00:00:00	1650295d-28b1-422f-b6e1-5c0c3c7ccbff	VT	94.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-20 00:00:00	83f79a52-6238-4bef-b154-ce1294894e00	VT	94.94000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-21 00:00:00	6b73d5cb-4b93-425e-8332-8c48cfc40a3f	VT	95.41000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-22 00:00:00	46ff3031-a6be-4c2c-aa5a-50a10ba002f7	VT	95.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-23 00:00:00	4299dc64-b732-43b7-9c86-0860bc99c3b7	VT	96.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-24 00:00:00	c9a73787-7d22-47cd-b1f6-56f14161f745	VT	95.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-25 00:00:00	626e79f5-f560-4227-bc4d-2dfa86cb04b3	VT	95.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-26 00:00:00	e296ae6a-f0ed-4437-8888-738c6818893d	VT	95.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-27 00:00:00	b029793c-3182-4dd4-a6de-8eb45f1a0d4a	VT	95.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-28 00:00:00	c8a7abd1-4442-4b54-9990-0abc22218a9f	VT	96.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-29 00:00:00	29898508-ab51-476a-aeec-b4f29d3b225e	VT	97.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-30 00:00:00	00e3ecf4-3b97-4db2-b9d2-543a11525504	VT	97.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-08-31 00:00:00	025c5616-d49b-4d2f-b808-8dd6943c3bd9	VT	97.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-01 00:00:00	4a1057f3-513d-4829-93c2-f064125a9855	VT	98.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-02 00:00:00	13f24941-1524-432c-ad9a-ba0dd38fb10a	VT	98.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-03 00:00:00	92dcfe57-b479-42f9-89bd-ffc8deded97b	VT	98.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-04 00:00:00	2e502a5b-dc1c-4956-b3f7-c16b321389bf	VT	98.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-05 00:00:00	cad16ce6-f00d-425d-94cc-1204e9a1ce8a	VT	97.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-06 00:00:00	4a50387e-d54a-4962-b6d5-c1d28c5cac04	VT	96.88999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-07 00:00:00	f35ca9e4-420c-4a32-8953-cbcee21c5422	VT	96.48999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-08 00:00:00	99bd2a81-5e3c-4236-b8ee-4f326f8a991d	VT	96.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-09 00:00:00	8d4d8ff9-eb6b-4a06-aa58-57856c5966c9	VT	96.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-10 00:00:00	09551a91-6eea-49b4-a3b8-ab88bb5bfddb	VT	96.52999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-11 00:00:00	46e0dc34-603a-4de7-bef6-1ab6ba5405ed	VT	97.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-12 00:00:00	fd24a7a4-37f8-4624-afb5-90cd0117b5ba	VT	96.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-13 00:00:00	58f57f68-528c-424b-a2bd-3ca074bbdc57	VT	96.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-14 00:00:00	9d9563f9-05d5-44a2-b23b-678584ae909f	VT	97.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-15 00:00:00	ea687128-2269-4c28-bbdb-29f784f3b9d7	VT	96.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-16 00:00:00	c2f225e9-26c1-4ea2-b054-0cb12d91ec2b	VT	96.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-17 00:00:00	e8582aeb-22e4-47cc-a515-16d9eade31ec	VT	96.95999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-18 00:00:00	bc9560f2-bd14-4c4d-bc44-ba69daacc7b2	VT	96.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-19 00:00:00	89dbe1d3-d3b6-40f4-8296-09ec55423c08	VT	96.26000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-20 00:00:00	7b870845-6231-42e2-8f2a-ca5176dd37c9	VT	95.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-21 00:00:00	f376f627-7cf3-4856-af9b-7e9c2975637d	VT	94.02999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-22 00:00:00	4676b3a5-1957-4a7d-8f1a-6cbd847b7dfd	VT	94.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-23 00:00:00	b82f9c74-83b5-418e-9e5a-d3236073df67	VT	94.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-24 00:00:00	80f4c436-5a77-43cc-87f8-569cd2c79688	VT	94.01000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-25 00:00:00	2ff9e3ae-080c-4ca1-8acc-bbdd0c22a96d	VT	94.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-26 00:00:00	facb09d4-e329-4c33-a2e1-062dda19eeec	VT	92.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-27 00:00:00	eb9c3b75-d4bc-4b1b-a8c7-47c392d0904b	VT	92.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-28 00:00:00	ec700611-19a6-422d-92e5-cb93f45c6238	VT	93.44000244140625	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-29 00:00:00	253ea36e-aa28-4a6f-82fa-7621974d6815	VT	93.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-09-30 00:00:00	a19cfcc3-6f8b-474a-b1d1-f8703463dec1	VT	93.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-01 00:00:00	d882e575-1594-4657-b11b-b221764c2181	VT	93.18000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-02 00:00:00	a94e623e-d8b8-479b-93a5-94c049dc177f	VT	92.68000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-03 00:00:00	50d1fa8c-2de8-438d-ab2b-2de18f7a9d74	VT	91.41999816894531	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-04 00:00:00	d48fdabc-1fad-44aa-bf2b-47db3a740496	VT	91.80000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-05 00:00:00	aecd78ca-f5f0-4d56-9df4-505722e6a597	VT	92.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-06 00:00:00	2f586fc1-31e8-4fd9-93e3-aa4d38dc4e33	VT	93.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-07 00:00:00	071002fa-1918-48fb-b350-c2bbba47154b	VT	93.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-08 00:00:00	1c6663c4-10a8-4a80-8c66-456cf0f22227	VT	93.04000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-09 00:00:00	64127aa3-e266-4561-a238-3325ce60461f	VT	93.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-10 00:00:00	8820ae0c-4c5e-4618-a54d-86b51c6d9197	VT	94.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-11 00:00:00	479facb9-fb90-4cc7-b356-55624c045d04	VT	94.58000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-12 00:00:00	68c64a77-b099-457f-bb4b-f2382416b7af	VT	93.73999786376953	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-13 00:00:00	63564bb4-091a-4929-9932-45b7c9a26351	VT	93.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-14 00:00:00	20fe9079-f9d8-45d8-8abc-7a8440740874	VT	93.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-15 00:00:00	9152e6ef-2b90-4a69-85f3-e997fedf40da	VT	93.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-16 00:00:00	be173496-8dad-431a-8398-8753a7f5716c	VT	94.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-17 00:00:00	5113a517-952a-4b42-b31a-7b7004b2ee4e	VT	94.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-18 00:00:00	56f8d990-e42c-4ea5-a884-e1b23a8475ab	VT	92.63999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-19 00:00:00	adfde4a2-9505-48ed-bc5c-bc855c3ba58b	VT	91.83999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-20 00:00:00	b34baa00-efb7-442a-94c0-73088a3462b7	VT	90.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-21 00:00:00	eb8d8fed-d8b2-4e4b-8339-84cb590d92c7	VT	90.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-22 00:00:00	7766ff8a-7249-4863-abfe-fd9ee7b93c7e	VT	90.79000091552734	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-23 00:00:00	a1807ac7-0810-46c9-8223-9d8073a2a6be	VT	90.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-24 00:00:00	0b7b1c24-bb72-4c27-8888-6a8cadbeba19	VT	91.30999755859375	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-25 00:00:00	6e815194-9010-4a67-a89f-0ece7c4e2d03	VT	90.12000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-26 00:00:00	1a520e95-78a6-4742-afa4-3bd2e79be520	VT	89.36000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-27 00:00:00	0e107c76-4254-4d6c-af6b-966aeafb0737	VT	88.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-28 00:00:00	b3334496-56ba-4e24-9679-8ba257b97eb5	VT	88.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-29 00:00:00	4f576172-8182-4400-bcd2-042aee85b341	VT	88.97000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-30 00:00:00	667e8bfb-fe61-474c-8354-336c3bea5089	VT	90.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-10-31 00:00:00	b23388b4-898c-4de0-8486-3c9592eedd56	VT	90.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-01 00:00:00	f261dad4-680a-421b-ba0c-94d390a37705	VT	91.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-02 00:00:00	0f9d5ace-aa87-48e9-ac45-b0c5e292f5e2	VT	93.20999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-03 00:00:00	ec699fd7-dcb2-433a-b0e0-59b1643e73da	VT	94.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-04 00:00:00	5fbc8121-01e9-4fd0-969f-335883f192ce	VT	94.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-05 00:00:00	e914ec1c-7683-4eb5-a182-a7fdefd1d829	VT	94.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-06 00:00:00	5612a90c-ce8e-4338-b90d-bf03b5c6b970	VT	94.33999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-07 00:00:00	57da768c-e30d-4f53-a16f-666ef519d589	VT	94.27999877929688	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-08 00:00:00	882081b3-2c6a-45fb-b3e4-428a1a43d3e9	VT	94.22000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-09 00:00:00	1d27ff18-1de5-4ac9-8745-621cb10dee25	VT	93.62000274658203	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-10 00:00:00	943b979c-08b4-49b1-8c90-d70116ff0231	VT	94.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-11 00:00:00	26320004-4d4f-4dad-bcc0-053d830d0381	VT	94.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-12 00:00:00	75eb8bce-6ef8-43fd-a6c0-76a67098a9ff	VT	94.72000122070312	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-13 00:00:00	207df326-6f4a-4bd8-b4eb-8d639975d55a	VT	94.70999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-14 00:00:00	af7aa5b4-d9d9-47a4-b824-6937e14ffdc0	VT	96.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-15 00:00:00	edefa9ba-748d-4778-b42a-76be22527680	VT	97.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-16 00:00:00	841f35d4-cb41-4367-ae99-9dc900d8f07c	VT	96.91000366210938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-17 00:00:00	33d4bc5f-b5d9-47a0-b37c-63476ffdaf7b	VT	97.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-18 00:00:00	795adbaa-67b0-4bb5-80f7-7b98b433332b	VT	97.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-19 00:00:00	a5d70e62-51b9-495a-a1c7-86a3211a8558	VT	97.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-20 00:00:00	9fb58fb8-9ee9-4c17-88db-946a0810e543	VT	98.08999633789062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-21 00:00:00	6a29551c-6347-4e01-960f-895f61a5db5e	VT	97.83000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-22 00:00:00	8ac7757f-2c95-46c9-8c7f-ac1c55e08b41	VT	98.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-23 00:00:00	cf64fc57-91a4-4e54-aeb1-a5381faa8d3e	VT	98.06999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-24 00:00:00	9e0304f1-88b6-4a6f-9b7f-f9096ee489df	VT	98.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-25 00:00:00	5b68a3dd-b382-4d20-afcc-d1063acdd998	VT	98.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-26 00:00:00	dfe77d39-2bed-4c80-8c23-336883f8d14f	VT	98.33000183105469	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-27 00:00:00	e4e9bf94-9feb-4c63-90f5-b79e4c2ebd00	VT	98.13999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-28 00:00:00	0bb70f40-a864-43cb-80ea-cf60175649f6	VT	98.30000305175781	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-29 00:00:00	b170f3d8-5408-4683-92fa-923f2f5bed65	VT	98.31999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-11-30 00:00:00	66c9fd9d-1da6-48d6-b8e1-55bda39ac4f9	VT	98.61000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-01 00:00:00	f1a26ac2-c22a-46f5-b2c9-29b114934954	VT	99.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-02 00:00:00	29c735f1-3a68-4b6f-bd9c-54d00bb6fb62	VT	99.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-03 00:00:00	9753063b-3cff-4380-a463-58f1c31d46a3	VT	99.45999908447266	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-04 00:00:00	35192206-0b99-4cbb-9d5c-45866245232a	VT	98.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-05 00:00:00	cb31bdf0-b5e8-4c88-9e5c-ebd9132a52f6	VT	98.62999725341797	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-06 00:00:00	5680459c-bf03-4f1b-9e39-c7ba29ff7bd3	VT	98.44999694824219	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-07 00:00:00	d2b49978-1c78-4a1a-aa3d-a6be234cf5a3	VT	99.11000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-08 00:00:00	036b6020-d2a8-47d4-bd0a-48648c663d01	VT	99.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-09 00:00:00	c88bafc7-1d3d-44d8-b64a-30e73d3e17ae	VT	99.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-10 00:00:00	1bafa424-daf4-4173-b18d-d90d5d3ef889	VT	99.38999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-11 00:00:00	d3857c37-3e08-4acd-982c-fc4d49e1fb4a	VT	99.76000213623047	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-12 00:00:00	8a919520-d182-4606-9514-0877dfaadad5	VT	100.0100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-13 00:00:00	2d4dfa1b-1ab3-4c4a-b420-3b027be34d1d	VT	101.4899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-14 00:00:00	a3323720-1bf6-441e-879b-adc3659f6051	VT	102.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-15 00:00:00	bf8f6a38-eb80-4325-b2d5-36567c3b0188	VT	101.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-16 00:00:00	0a93ab46-fab3-4ca3-9d20-734eed10ff42	VT	101.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-17 00:00:00	6b4dd346-1c8d-487d-8c74-d56df1d26768	VT	101.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-18 00:00:00	fcb2ce5f-1f38-47b9-af5d-5ad66aef84dd	VT	101.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-19 00:00:00	e94e7935-5ac1-4e7a-829d-19dcc84b1dbd	VT	102.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-20 00:00:00	187f7f0a-8c50-43a7-9596-0840b25c9f7a	VT	100.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-21 00:00:00	8b5b98c8-bd2b-4a8b-9364-5ede142f789e	VT	102.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-22 00:00:00	12f37693-b3ce-4ee7-b6f4-ae9146b1c2e3	VT	102.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-23 00:00:00	d9a5be8d-cea2-4b09-8c3f-b2bbe8240eb8	VT	102.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-24 00:00:00	50febf35-ab0b-4ea2-bf64-3a8dbb3dea0d	VT	102.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-25 00:00:00	60108c2f-aad0-414e-9109-bf185072d9d8	VT	102.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-26 00:00:00	c529e9f6-71ec-4c29-a00c-71ffc53a2a7e	VT	102.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-27 00:00:00	a2a25832-971d-40c7-a6e2-4e8e9b1e9205	VT	103.0299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-28 00:00:00	75b34bf0-1dda-40bf-9145-9c3d7a0ab543	VT	103.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-29 00:00:00	f7912e22-7208-449e-9bd7-49b742b5bcff	VT	102.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-30 00:00:00	95300b44-e178-4db9-a663-fd01df32a8ae	VT	102.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2023-12-31 00:00:00	bbcc6f26-03d0-4d34-8eee-0bd3e5abd919	VT	102.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-01 00:00:00	70749e06-0675-414a-8ed6-5a6d325b49fd	VT	102.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-02 00:00:00	f9795feb-eacf-4918-87a6-d12743e388c8	VT	102.0100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-03 00:00:00	d8fc592f-e05f-4d5c-8625-d9d1c40a8939	VT	101.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-04 00:00:00	c654541b-b4f5-4867-a07d-900f0d7eba24	VT	101.0100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-05 00:00:00	b19a5842-fdd6-4dd5-a27f-6fdc826bc2b4	VT	101.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-06 00:00:00	df8b65f1-1586-4585-9fa8-2081606f1f2c	VT	101.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-07 00:00:00	b2a4eed4-e5cb-4726-8efd-a02d4eb77252	VT	101.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-08 00:00:00	ca2972fe-ef84-445e-a635-e5abeae7eeed	VT	102.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-09 00:00:00	c2054fa5-7ccb-4a8a-8e67-325e5467dee6	VT	101.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-10 00:00:00	5c1824bb-9be9-4a08-b310-61b690ba9573	VT	102.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-11 00:00:00	d085fee3-e508-4d2d-bcb6-045e7a9feb38	VT	102.3099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-12 00:00:00	cf7903a4-2246-4e59-9d88-8c5d1aa7d1b2	VT	102.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-13 00:00:00	fefc7ec0-b5c3-45a3-b1ea-a8ec2d18dde5	VT	102.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-14 00:00:00	b5a7e9ff-8912-48b9-a813-4f211e756454	VT	102.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-15 00:00:00	6e2f512b-d5c7-42db-b521-7645f11e006a	VT	102.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-16 00:00:00	d4c6214e-3b00-4c2a-b78e-8ca4357d2cf7	VT	101.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-17 00:00:00	430b7716-ecec-4bc4-9592-6d71f09d2347	VT	100.6800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-18 00:00:00	fc895f9b-0a3e-441f-9932-fb3f31a5a48a	VT	101.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-19 00:00:00	bfc85753-f968-4d8b-b35c-cf8689139179	VT	102.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-20 00:00:00	2837413c-2a44-45e2-9e8a-df4d5766f7dd	VT	102.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-21 00:00:00	9f987074-3455-4166-a3ca-272731df59f4	VT	102.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-22 00:00:00	09778009-eea5-4f8d-ace1-2e8f9e087261	VT	102.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-23 00:00:00	31cae402-e5da-4ad3-8d80-3ff63c756f98	VT	102.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-24 00:00:00	3ad2be31-4b39-4f3f-abf0-33edb5f213f5	VT	103.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-25 00:00:00	71b8c56e-1b13-4ad6-9e46-6722b8243390	VT	103.5800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-26 00:00:00	e08af408-a98e-45a8-bbcc-742fd21224b5	VT	103.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-27 00:00:00	9bfa0297-40de-4632-8059-d219b804801c	VT	103.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-28 00:00:00	93965d3c-41bf-4c1b-94ce-ab7d58422085	VT	103.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-29 00:00:00	851d024c-d76d-4f8c-b3b8-202cbe95e2d8	VT	104.3899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-30 00:00:00	0f3e48dc-9fbc-4678-a6c2-033afcedabac	VT	104.1500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-01-31 00:00:00	33ff6adb-b061-48af-b32a-6a061984040d	VT	102.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-01 00:00:00	b19c044b-6833-4a78-ada3-db25f65500fe	VT	104.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-02 00:00:00	ad6d5c98-58de-4449-b435-825340d5dbe6	VT	104.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-03 00:00:00	1eecd3c8-40a7-43c8-b858-6f343ddec01d	VT	104.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-04 00:00:00	6517bef1-6146-4eb4-8cb2-cb32082b3676	VT	104.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-05 00:00:00	7b3535f7-4810-4b3e-9fd9-7905bad5f486	VT	103.9700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-06 00:00:00	90136a24-fae9-48f3-bf5c-64654084cf71	VT	104.5500030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-07 00:00:00	02f68730-e6bf-4009-9d8a-cebe3d7aedc6	VT	105.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-08 00:00:00	168bd96e-9eea-410a-8b33-e42ca07d4508	VT	105.120002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-09 00:00:00	274f2df4-c5c4-4496-99c4-64fff46f1373	VT	105.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-10 00:00:00	8d232ce7-ba5f-4519-8fd6-83fe33902ca9	VT	105.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-11 00:00:00	5b295f39-27c0-4b5e-a9a2-81a5aff1720b	VT	105.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-12 00:00:00	ccd6ddc7-5cb2-45d5-ad26-3728773a9f9e	VT	105.8399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-13 00:00:00	a549eae4-687b-4cf4-8d91-18c56d8e10e2	VT	104.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-14 00:00:00	02a00af8-514a-49cb-a68f-2e42901c96ce	VT	105.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-15 00:00:00	ebd6d2ca-404b-49aa-918f-ac4998911d6c	VT	106.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-16 00:00:00	b905c942-8cfc-44e1-8a13-ffb5d0428021	VT	105.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-17 00:00:00	4d841007-39be-483b-8246-e52188a9c714	VT	105.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-18 00:00:00	5d24fe0e-6120-44a3-a557-481cc0516174	VT	105.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-19 00:00:00	1f372a55-5fd2-4c50-9b09-f914e8b8878a	VT	105.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-20 00:00:00	f501dc61-cc06-49e5-8b02-b2cf6dda871a	VT	105.6900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-21 00:00:00	45a2e33d-f159-489d-8b33-a413570ccc18	VT	105.7200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-22 00:00:00	e0d00f2f-f806-46c7-ad6c-02cd7f06fb46	VT	107.4400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-23 00:00:00	25bd5213-ef94-43b3-af92-7a116cf452f1	VT	107.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-24 00:00:00	ad789739-1b81-4784-9fdf-4bedf72c17d3	VT	107.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-25 00:00:00	fc26a8cd-03bf-4c3e-9144-d8c33931e7fb	VT	107.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-26 00:00:00	ccdf0cf3-c2eb-4188-a76a-98c0679982ff	VT	107.2399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-27 00:00:00	cc457c31-788f-49b2-8065-ffa32c7fa062	VT	107.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-28 00:00:00	cb7ce694-2d02-4b0b-aa20-c3c6cb94aa9c	VT	107.0599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-02-29 00:00:00	fbeb310a-9cee-4e2f-87c4-e894c98d2d3b	VT	107.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-01 00:00:00	8ff89aaf-8a3c-4b8a-a8d1-c425a9fd98f7	VT	108.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-02 00:00:00	05c2f70d-9731-4366-8770-5e616f7dd0af	VT	108.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-03 00:00:00	0e12b5b7-e5a8-4eb2-8d93-2a1e3719a154	VT	108.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-04 00:00:00	fa5c4d23-bf55-4950-becc-7e3245bedf8c	VT	108.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-05 00:00:00	326965e8-9771-4b79-bbf8-c917e1bd4b54	VT	107.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-06 00:00:00	6c982b1b-8bc5-4117-93ea-2ffd48d1dc8b	VT	108.3199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-07 00:00:00	d84fd7a3-2d80-4a2c-be34-2760f0c05691	VT	109.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-08 00:00:00	0cb73a7d-7f4d-4c2c-bdc5-ed1c288eed6b	VT	108.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-09 00:00:00	a30a60c7-1944-4fa9-9cb9-043f82e484fc	VT	108.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-10 00:00:00	ecf6b07f-ef54-45c8-8a41-1c301b6b52d8	VT	108.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-11 00:00:00	c5a52c71-585d-4930-a4d6-0040ee0fd6f2	VT	108.6600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-12 00:00:00	82d78c61-927a-40c4-9399-042d10b15733	VT	109.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-13 00:00:00	6207fd2f-8e46-481e-ba9b-bc92d7c772f7	VT	109.5299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-14 00:00:00	51dc27a2-f15e-4b95-be2c-8d695ce2e465	VT	109.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-15 00:00:00	6f792455-6769-4997-9b5b-e0dbd4376dd3	VT	108.1399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-16 00:00:00	64c9bd5f-9929-4cfc-81ef-4ec621f2a995	VT	108.1399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-17 00:00:00	41d92d17-c696-445c-af98-b55e89491996	VT	108.1399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-18 00:00:00	ede9f651-f1de-4654-ab2a-fb4ccaa3101f	VT	108.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-19 00:00:00	2e237b16-90bb-46fd-993f-42b79cf0002b	VT	108.9199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-20 00:00:00	6b4bc9c7-e2de-4394-b0c9-676dbef6ad3c	VT	110	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-21 00:00:00	a16d65f1-d972-4c96-aab1-76429573de3d	VT	110.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-22 00:00:00	222abc72-e269-4dd2-a4b0-ac387c4a8413	VT	109.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-23 00:00:00	09d3233b-b255-4062-ab56-760abd731dee	VT	109.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-24 00:00:00	781eb413-f679-4e5b-9894-b576ed186027	VT	109.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-25 00:00:00	f0bffa67-5ec6-4f6d-9ebb-dd67613e47ee	VT	109.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-26 00:00:00	74544ed8-2f48-4988-9dfc-11808603b264	VT	109.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-27 00:00:00	5067e233-4aee-4ae7-ab0b-13d7160ed967	VT	110.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-28 00:00:00	0dfaf9f9-795d-4593-9ea4-5f3df45f2ec8	VT	110.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-29 00:00:00	db99ddd7-b9dd-4e6d-a217-d204f7c23133	VT	110.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-30 00:00:00	2cd7966a-4193-4f12-ad33-a8fcabbf71e8	VT	110.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-03-31 00:00:00	4cb655d8-d69c-4cd7-afb7-b85600f56d8d	VT	110.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-01 00:00:00	f7253ef1-6ce9-4a30-a041-bc000ff093dd	VT	110.2099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-02 00:00:00	0b2ce7ea-5578-4de1-a830-543003a5e7e0	VT	109.5699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-03 00:00:00	48904cd6-d356-4dda-a0d2-e78418b26eac	VT	109.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-04 00:00:00	13235ddf-a415-4c22-8aa3-9cc4545b52c5	VT	108.7200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-05 00:00:00	7ad220db-41ec-4d99-87f4-b07c941c0608	VT	109.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-06 00:00:00	b77a7c93-b4d9-4ebc-8828-dc4690017c24	VT	109.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-07 00:00:00	1699c47c-3ba6-459a-a623-c780fe760bb8	VT	109.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-08 00:00:00	15ddde6d-7903-4f84-9ea0-2b1b14205cdc	VT	109.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-09 00:00:00	4a095d79-e693-4f2a-9f6b-4db00e7a9bc1	VT	110.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-10 00:00:00	98ba3570-a945-478c-9c7e-3f1136b600c3	VT	108.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-11 00:00:00	296f91bc-fc06-4d60-9a81-62786b4b76ad	VT	109.379997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-12 00:00:00	7ebdd370-11b7-4389-a1e4-f0890eda09ab	VT	107.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-13 00:00:00	70ec5584-081c-41cb-aee5-500244c1865f	VT	107.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-14 00:00:00	cd7edc2c-b2ac-4f32-884b-d0e118b1c819	VT	107.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-15 00:00:00	46165d5e-f62c-4ea6-a941-a0c1233fd68a	VT	106.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-16 00:00:00	66d289b6-36bc-4a55-bd0d-2f6fd9b04ed7	VT	105.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-17 00:00:00	fafc5ad9-f0bf-4df5-a36e-113d42032389	VT	105.5899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-18 00:00:00	5ecd506a-00db-43ff-9820-f141a16d4055	VT	105.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-19 00:00:00	05236ea6-dfe8-42f1-a8f8-44e776e5fad0	VT	104.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-20 00:00:00	d6337f6a-bc3c-431a-a695-bb1867c1dc4f	VT	104.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-21 00:00:00	34feb0ee-5dbf-402d-a484-c595d962740a	VT	104.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-22 00:00:00	39fa4078-5be7-46eb-a20b-9e0951ec8714	VT	105.9199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-23 00:00:00	c74eaff1-e23e-496a-a158-786691d8ec95	VT	107.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-24 00:00:00	443bb770-c75d-4a52-80a8-a91a0819b09d	VT	107.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-25 00:00:00	04bde817-ceb6-41b4-a158-c063664b12f7	VT	106.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-26 00:00:00	dfe06a32-a9e0-430c-9ea2-09c1f89117f7	VT	107.7200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-27 00:00:00	33907cc5-bdf6-40c3-a059-dcb540c30208	VT	107.7200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-28 00:00:00	711adc46-bd02-4ef7-8312-b4fd6291866e	VT	107.7200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-29 00:00:00	358eca51-7d0b-4b3f-86b9-003bf229f8eb	VT	108.1900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-04-30 00:00:00	0678137c-a606-441e-9b9d-dd3c40452126	VT	106.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-01 00:00:00	d5387c7d-502d-414f-ac20-92c2c07034b7	VT	106.3399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-02 00:00:00	07148add-cbd7-47cb-ab69-222ab457433c	VT	107.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-03 00:00:00	6f2414f9-465c-42cb-ad88-0c9ded34194a	VT	108.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-04 00:00:00	12c45357-bce0-4b37-837d-4a20a37ec5de	VT	108.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-05 00:00:00	cc07c66c-e1aa-4099-83d2-96e76901d00f	VT	108.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-06 00:00:00	c63e4f18-2cba-43aa-87a4-3adcb33fa260	VT	109.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-07 00:00:00	a326394c-8517-4977-9aa6-9c6d56a610ad	VT	109.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-08 00:00:00	3ebbc8b4-3513-4e85-9c0c-883a9a64725d	VT	109.7200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-09 00:00:00	825537e1-e294-4db1-8d39-8c71b208ca37	VT	110.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-10 00:00:00	2faa38f3-1745-4bdb-876d-81b497efe471	VT	110.5800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-11 00:00:00	db1a9b53-dd12-4f63-a0ec-f691702a98ff	VT	110.5800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-12 00:00:00	663de989-00f6-40b5-a2c0-cc13eb0a4453	VT	110.5800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-13 00:00:00	dda6dd16-1b85-4090-a0fe-a9e4818820d3	VT	110.5599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-14 00:00:00	98592822-dadf-4b81-8b87-4239b5f536d4	VT	111.2399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-15 00:00:00	82ecca12-70a1-493d-991c-db936b7e86a8	VT	112.5299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-16 00:00:00	b1cc0668-b3e2-4a46-b12a-55cc4e99d097	VT	112.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-17 00:00:00	37f9d08c-fbaa-4969-bc08-859b547e48e7	VT	112.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-18 00:00:00	74bd9602-9973-4e4a-90df-0754320e28e3	VT	112.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-19 00:00:00	f5793caa-6cd0-42d3-9f99-4ac9bbe57ae4	VT	112.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-20 00:00:00	0e01b79c-660b-44df-9488-53d0bc274f04	VT	112.5500030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-21 00:00:00	9590db67-10f2-4601-982a-c408406cff77	VT	112.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-22 00:00:00	1e8e27a0-d8aa-41a8-b635-8ff98fa9e1ec	VT	111.9700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-23 00:00:00	17e4abfe-7dc5-4f9b-96c7-768194126bb3	VT	111.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-24 00:00:00	8463e725-e8bf-40c4-80e8-70158005314f	VT	111.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-25 00:00:00	78d33862-54dd-45d7-a878-a840f32e6bf4	VT	111.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-26 00:00:00	a32c3cba-796e-4ae5-835c-2213a06867d4	VT	111.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-27 00:00:00	72170568-93bb-4314-9a07-2a53b6ce20e6	VT	111.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-28 00:00:00	76c3a2a5-ebe6-4bae-a0d9-b4b942584bbd	VT	111.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-29 00:00:00	55ff7bd8-672b-41cf-9f36-28031847a238	VT	110.6800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-30 00:00:00	345787f7-14e6-4211-a8ee-a6ba739e38da	VT	110.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-05-31 00:00:00	2721417f-120e-4184-b554-987e9734dc16	VT	111.4400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-01 00:00:00	83480a3e-d87e-419c-868e-ccdaf0b0897e	VT	111.4400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-02 00:00:00	4c005a63-9652-48d4-8ead-60c0f36b4056	VT	111.4400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-03 00:00:00	35601ac5-d783-433f-b9ba-5dd7b1c818c9	VT	111.5500030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-04 00:00:00	61097866-3164-49bc-992a-b92404ce2da9	VT	111.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-05 00:00:00	5b5eb1ae-e90e-40fe-8260-babc789c3589	VT	112.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-06 00:00:00	644bd2a5-3a89-426b-9313-2e252ad6a6bb	VT	112.5599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-07 00:00:00	ca68322d-ca9c-4275-97a9-31e43428163f	VT	112.0100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-08 00:00:00	401121ba-23ae-4adb-b395-516a62dd9db5	VT	112.0100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-09 00:00:00	403588f4-6288-40e9-972f-0170307e95e2	VT	112.0100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-10 00:00:00	698e9f63-3987-452e-a5da-3215dd73fb02	VT	112.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-11 00:00:00	35482976-246f-4304-98ee-15e926027ab0	VT	112.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-12 00:00:00	6bbf7f7a-e37d-49a3-b0df-39422f3a62e3	VT	113.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-13 00:00:00	bfa61d94-b302-462b-9208-8e495db770e4	VT	112.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-14 00:00:00	6c596d8d-6ebb-4657-b2f7-d4269ba0c533	VT	112.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-15 00:00:00	5e090788-3ac1-4fa5-bc90-bb044559f73b	VT	112.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-16 00:00:00	369a06f5-50f0-42a3-9c80-7d8ff18a53e4	VT	112.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-17 00:00:00	6053919a-d343-40b1-b4bd-a4a8c1c12591	VT	113.1399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-18 00:00:00	2776ab73-9154-4a9d-afa1-1de7b38a92b0	VT	113.5100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-19 00:00:00	2ed95b83-ae3d-4468-b529-bae75af1b426	VT	113.5100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-20 00:00:00	bbdeeada-32e9-4dce-9f29-b188223ca148	VT	113.3099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-21 00:00:00	1bddfa72-8800-4ca0-95e0-888ab9d83360	VT	112.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-22 00:00:00	47f90482-43f9-435f-918a-383a2649fa00	VT	112.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-23 00:00:00	ae43caf5-0bcc-412f-a316-db97b1d533f2	VT	112.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-24 00:00:00	dfe87e0d-679b-4953-92d9-6c04786ce919	VT	112.5500030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-25 00:00:00	e2e79b48-c2aa-408a-899f-53e845a3fc3f	VT	112.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-26 00:00:00	caa4f7f7-bc0f-497b-9cfa-2b4b392aae20	VT	112.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-27 00:00:00	889e1873-dd25-4626-b8ab-72c7031e1f61	VT	112.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-28 00:00:00	9d3050b5-94b0-4057-8894-e7187b19a856	VT	112.629997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-29 00:00:00	087a6223-8846-4f74-bbf2-cb25ef657379	VT	112.629997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-06-30 00:00:00	f21cec48-8e79-4204-98e8-0471075da28e	VT	112.629997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-01 00:00:00	c3df9dde-e72a-45c5-a5ca-875ed5064189	VT	112.7799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-02 00:00:00	ff585843-4ea3-4b68-8fc6-75b1b21bfcac	VT	113.3099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-03 00:00:00	7fe4c7c7-1604-4573-8d1f-b29e5025569a	VT	114.1800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-04 00:00:00	1e7af5b3-cd56-4606-a3c6-026db830abb2	VT	114.1800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-05 00:00:00	14ee9ff9-431e-4768-be3e-d97bc2559b0c	VT	114.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-06 00:00:00	7bc0cde4-ebc3-4aad-b09d-fb7535fe3e3b	VT	114.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-07 00:00:00	7d6bcf90-4c4d-4b2e-aaef-1fcbebfe2656	VT	114.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-08 00:00:00	e500c33f-d37f-4cb3-880a-80f30f310a0d	VT	114.6800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-09 00:00:00	38a8f2f7-a122-43cd-9288-f4bd63b5ea04	VT	114.6600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-10 00:00:00	8bb2de92-72a0-470e-9610-62ebb5ec9a22	VT	115.870002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-11 00:00:00	e8fd1a8b-c449-483b-b96d-f2fe0631abd2	VT	115.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-12 00:00:00	612794ee-3762-4b6a-928f-5685ff1fd857	VT	116.4199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-13 00:00:00	bcdc7df2-be68-4e05-ad82-dad30f90f3b1	VT	116.4199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-14 00:00:00	36865bb3-ddb7-4b60-b25a-aa87e80400a2	VT	116.4199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-15 00:00:00	5c42942a-68eb-47ef-9be1-f020966a285f	VT	116.3899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-16 00:00:00	f9c89376-925b-402c-abab-33329c79589a	VT	117.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-17 00:00:00	027047ce-3e12-4c65-be67-5fe62adea30f	VT	115.8000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-18 00:00:00	525a77dc-58eb-4fcf-ac44-eeea8749ac55	VT	114.8199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-19 00:00:00	abeb941a-a109-4ab9-9832-27fcd7c48802	VT	114.0599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-20 00:00:00	9233b9bf-64fe-4756-9bbd-c5df37343f7b	VT	114.0599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-21 00:00:00	36eb20ec-5854-43f3-8100-279381e98fe7	VT	114.0599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-22 00:00:00	0dff5908-c29a-4263-9b5b-0f3457f95990	VT	115.1999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-23 00:00:00	ee465a2e-8833-453e-891b-16bccf167d20	VT	114.8399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-24 00:00:00	68c201c2-992b-4ab2-8d50-f372d066c26a	VT	112.629997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-25 00:00:00	b2d66b29-a87b-49fc-a0f9-84e3bb6bbd27	VT	112.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-26 00:00:00	a1ea2d10-42a7-4a1f-8d8b-d8765d96d468	VT	113.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-27 00:00:00	ec19dda1-6f0f-4a69-8741-d1a75c0afb1d	VT	113.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-28 00:00:00	ca179626-b3b5-4d84-b89b-26888d4b5519	VT	113.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-29 00:00:00	9cddcfd0-af1a-4024-ac88-a767a5235a4a	VT	113.3899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-30 00:00:00	d6db5da9-3b98-4b6c-a2e6-83e7e65cc742	VT	113.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-07-31 00:00:00	8d1f1732-22f4-41a7-ae2d-f958d1e98f36	VT	114.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-01 00:00:00	6552f840-6950-48a7-9c5b-d15962fac9bd	VT	112.7799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-02 00:00:00	c14046ce-d00b-47c2-a9fc-917541eecaa9	VT	110.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-03 00:00:00	29defead-79a7-4bed-bedf-dee7fd5de5de	VT	110.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-04 00:00:00	be4ac03a-03d5-41a6-8e2d-53e1c4640a38	VT	110.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-05 00:00:00	dec68cff-0941-40dd-a7ef-ec39e6da24a7	VT	107.7200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-06 00:00:00	06fd8160-07fc-4158-b4df-f4362678b49a	VT	108.5299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-07 00:00:00	9786690b-0241-42af-b6c9-239540d0f76a	VT	108.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-08 00:00:00	aea56178-0880-4c85-9c70-613b71bf0f18	VT	110.5599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-09 00:00:00	fce063c0-56cc-42db-8079-abd6e230d1cc	VT	111.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-10 00:00:00	bbcda366-dc05-40df-bfa5-fa2c92874af1	VT	111.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-11 00:00:00	9f2a5e60-63db-460a-a311-87842495e847	VT	111.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-12 00:00:00	8027d824-b52d-41fb-b16b-32d4201c3bc8	VT	111.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-13 00:00:00	551e0a2b-641e-4c7a-8dbc-aac01106eb4a	VT	112.7699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-14 00:00:00	27c5bd3a-5cd3-4b91-afc9-a098828276b1	VT	113.0500030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-15 00:00:00	c3ade12a-448e-46c7-9c56-c4f3ffb41afd	VT	114.7200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-16 00:00:00	b6e2c954-ef59-42ee-aa7f-dc2116ad2eb2	VT	115.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-17 00:00:00	7dc88dbc-7615-427f-b6e2-e2fd68585a80	VT	115.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-18 00:00:00	dd41b81c-fa5c-452c-8e6a-2057d5200e4d	VT	115.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-19 00:00:00	d3cde996-e9ed-4228-8672-2b5a7f9d5aa1	VT	116.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-20 00:00:00	e470739e-2c11-4b1b-94d8-a371b1abdb41	VT	116.0299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-21 00:00:00	f9f73360-1b51-4ec1-bc09-6524d7e86d5c	VT	116.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-22 00:00:00	5bbfa956-f72e-4f5a-b094-625a2f87e267	VT	115.7200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-23 00:00:00	bb2a1358-937a-4e2c-9a29-1351f7293f6e	VT	117.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-24 00:00:00	37923c6a-a2e0-44b3-b818-90ed260568bc	VT	117.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-25 00:00:00	3ac28e36-7ce5-45fd-945e-d70d1be3d53a	VT	117.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-26 00:00:00	cb8121ed-09d5-4110-80b8-749b521ba30f	VT	116.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-27 00:00:00	c913bec6-1da5-41c2-8289-7523bfa7993c	VT	117.1999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-28 00:00:00	6589c528-9e18-47d7-8a68-bccf480ba7a5	VT	116.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-29 00:00:00	8c406b21-cfe8-418c-8930-5d5393454507	VT	116.6900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-30 00:00:00	8fc5a33e-f4bc-4c05-bfb2-14e4784d92e5	VT	117.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-08-31 00:00:00	f6e494a6-acc9-4bde-8292-00a55e5498f2	VT	117.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-01 00:00:00	c06f4901-4013-4001-8fa9-bdb9293108c1	VT	117.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-02 00:00:00	1b123206-8760-4b8e-ad45-e501243fc455	VT	117.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-03 00:00:00	40a38a17-cffa-44c6-960d-ef5cf5c51694	VT	115.2300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-04 00:00:00	50aebdbd-8cd2-4531-943b-383de031ba71	VT	114.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-05 00:00:00	288cc4c4-4f17-41f8-9c22-1a71652bbc8a	VT	114.7799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-06 00:00:00	f050fec3-a5b5-4ede-81f6-6693688bb08c	VT	112.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-07 00:00:00	464e2f6c-ac6b-490b-97dd-3c2654a470fc	VT	112.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-08 00:00:00	4cd7546f-4ced-47e6-8cd7-d8916e9beca3	VT	112.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-09 00:00:00	7534803f-dbe0-4c78-b69f-9f58c4531058	VT	113.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-10 00:00:00	d852509a-5880-45b0-90aa-778271c2e0b7	VT	114.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-11 00:00:00	4f256762-d350-430e-b875-5877ddbcce8c	VT	115.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-12 00:00:00	092da0dd-21b8-4232-87f4-9cc3047a500e	VT	116.0299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-13 00:00:00	b712f865-f78e-45c1-8537-a0e91d49c004	VT	116.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-14 00:00:00	d848a28c-667f-4f60-a16e-717165f39aae	VT	116.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-15 00:00:00	a055068c-9fbe-4fe0-a82f-94af81b45029	VT	116.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-16 00:00:00	b99c30f5-148a-4291-b478-b4b8f3b97282	VT	117.0899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-17 00:00:00	8b2bd950-982a-437c-9133-55c884ce8cb3	VT	117.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-18 00:00:00	f3c5b37f-a276-4805-b7ef-b7f397a584af	VT	116.6900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-19 00:00:00	298951ce-3bee-4af1-83cc-2de4ae2186c7	VT	118.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-20 00:00:00	a9836d24-e2ca-4e4e-82e3-189ef99938fb	VT	117.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-21 00:00:00	45072886-758e-411d-b5bf-750de3c7faf0	VT	117.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-22 00:00:00	745cc568-feae-431b-abe8-db4ae0434028	VT	117.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-23 00:00:00	7d77fa47-35f4-41fe-8b5c-d83489cdde4f	VT	118.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-24 00:00:00	dc56978f-59a1-4a0c-ac4f-3d87bd8d1c37	VT	119.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-25 00:00:00	e228b64b-1e60-486a-bff7-e7e2a1a4dd50	VT	118.4899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-26 00:00:00	1d057f85-1de5-4869-bbc7-fcf27d4646f7	VT	119.9599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-27 00:00:00	ad49c87a-fb99-4f1e-9404-9f3deac9c481	VT	119.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-28 00:00:00	21da594b-2fd2-4101-8c92-8de62d769cd3	VT	119.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-29 00:00:00	d6e327c8-9047-4d2d-9955-46de7d8b27fa	VT	119.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-09-30 00:00:00	31066e13-6577-4f77-b62b-c052445cf1ff	VT	119.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-01 00:00:00	fa0b57f3-363c-42f7-88cf-898f9cfb42ef	VT	118.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-02 00:00:00	e9ee5ae5-3e8a-436f-9763-7d568e280337	VT	119.120002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-03 00:00:00	5a080f26-0057-4dee-b148-4a89f1b17c8d	VT	118.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-04 00:00:00	6f00f180-96de-4db0-951e-0cf84a6d8961	VT	119.5100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-05 00:00:00	b72156b9-60b2-4eae-87eb-1d63877d0ad6	VT	119.5100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-06 00:00:00	cb4c847f-b1b0-4f1b-8146-5a7bfad6c470	VT	119.5100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-07 00:00:00	ce1729a6-5640-4cf5-8704-6c583919cbb2	VT	118.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-08 00:00:00	eb116593-0c37-4dff-91ef-690a93a0d94f	VT	118.9899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-09 00:00:00	f2f0f9fb-ecac-4c14-9b99-8a197b5fcc8e	VT	119.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-10 00:00:00	e9a4d425-db08-40de-b10e-6cb05c5c3196	VT	119.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-11 00:00:00	918f0c9f-4e79-4c62-81c8-4cc5cd68d33d	VT	120.0899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-12 00:00:00	326eb3c1-24e1-41eb-a8eb-5240ef8720a5	VT	120.0899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-13 00:00:00	7608c53a-1acb-4f55-b054-c412a7e7615f	VT	120.0899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-14 00:00:00	04ec0ead-f03b-4cd0-a9a7-fee696390074	VT	120.6900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-15 00:00:00	7b8883a6-13b8-40fc-8a6d-65ca456a0ba0	VT	119.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-16 00:00:00	d33fbff9-eb69-4d5a-b26f-f444a9362757	VT	120.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-17 00:00:00	034a9763-5e5d-4a98-aa23-4c784ba5f09b	VT	119.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-18 00:00:00	6bcc3b99-8277-4d8f-af07-e67796f1858c	VT	120.5699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-19 00:00:00	65c06754-e77e-40cc-bdf8-4c80e015658d	VT	120.5699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-20 00:00:00	6835cf7a-cefe-471d-8286-a9d3d381c6a1	VT	120.5699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-21 00:00:00	2f3b88e0-6acb-4327-81f1-fd06457ea0ff	VT	119.9499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-22 00:00:00	063a5935-10fe-47da-8c0c-7db1d7846de5	VT	119.6600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-23 00:00:00	dc632561-c92c-40e3-b935-b26cd96ccd95	VT	118.620002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-24 00:00:00	a72ea7bd-df77-4da1-b7e9-b93a6569c819	VT	118.9300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-25 00:00:00	23c02555-a1ac-480c-b9f2-d85a2e67fe66	VT	118.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-26 00:00:00	b40076c2-658a-4d73-b57a-16cd07da91ea	VT	118.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-27 00:00:00	1c76afbc-56b3-4a24-b16d-7e370d45a8d8	VT	118.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-28 00:00:00	a37fb87e-1308-41bf-88b6-4fd72b71cae5	VT	119.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-29 00:00:00	b3d79800-2ece-410d-a2df-d44d4396996a	VT	119.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-30 00:00:00	be12683a-3c60-469a-993a-021a9b024549	VT	118.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-10-31 00:00:00	7463f178-655d-41f0-8a01-d7a22fda3b53	VT	117.0899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-01 00:00:00	7eb92e1c-a10b-4e43-b4cb-789a1c1a3697	VT	117.5599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-02 00:00:00	ef14be4e-6c92-4ffa-9e67-451489177862	VT	117.5599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-03 00:00:00	2912d958-4190-4a70-8203-900b3e5aa29a	VT	117.5599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-04 00:00:00	79d34316-0ef3-43d6-8dad-357c4ab79977	VT	117.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-05 00:00:00	c52eff9f-3da6-42ad-bc94-48d6c40a6afd	VT	118.9199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-06 00:00:00	e1e46ed4-1589-4809-8477-c8d0e0b52657	VT	120.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-07 00:00:00	a8bb6af8-112d-417c-b70b-1699a84cb81d	VT	121.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-08 00:00:00	7afead8a-fdff-48f0-b220-fdf2c32e2dbd	VT	121.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-09 00:00:00	77f7f9dd-4bfc-432f-b5e4-3674a5f4b2fa	VT	121.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-10 00:00:00	8e1533bc-165c-4be2-9827-4c1e25348e4f	VT	121.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-11 00:00:00	ca39992a-8488-4530-bcc0-4d01f6b60a34	VT	121.5500030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-12 00:00:00	570fa6a7-7015-4315-8556-2561acedd630	VT	120.5800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-13 00:00:00	5fa11705-55e5-4b83-b097-82dd69be01b4	VT	120.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-14 00:00:00	c56962b6-f3bd-492a-8f28-f0248c676f2f	VT	119.7099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-15 00:00:00	6ed2bb6b-51bf-4e83-9925-d495b2b2a140	VT	118.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-16 00:00:00	f424add7-247e-4857-8b71-af43435fe31d	VT	118.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-17 00:00:00	b44be371-4813-47fe-a33e-a8515d51992d	VT	118.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-18 00:00:00	78d47aa2-4393-48d7-b0b0-c8713876ed89	VT	119.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-19 00:00:00	1993bde6-fc27-41b2-95c4-e65d8e19ee5c	VT	119.5299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-20 00:00:00	41f7a9da-7128-4078-ad68-db6e6f7b8a91	VT	119.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-21 00:00:00	cd6c97b7-4366-431d-91d5-acb0ff655d31	VT	120.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-22 00:00:00	1c1c7d0c-2249-487e-80fd-12975b4a4e46	VT	120.5899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-23 00:00:00	f7af3441-d491-4486-a212-258b5501dcaf	VT	120.5899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-24 00:00:00	ddd6fded-869c-400d-8821-8535c1a71c32	VT	120.5899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-25 00:00:00	25da82b0-705b-4b42-a520-cb39c51caa2d	VT	121.0999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-26 00:00:00	55111909-e535-4806-a27c-9beea574a286	VT	121.1800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-27 00:00:00	a40fe966-13e2-427e-bba9-7c38b686178e	VT	121.0299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-28 00:00:00	a5cd50fe-21ba-417d-9481-67d8122203b0	VT	121.0299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-29 00:00:00	6dff59ec-d4fc-47a0-9158-9ea12b39c073	VT	121.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-11-30 00:00:00	0f3986e8-5c64-42fe-8526-0f95314f9277	VT	121.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-01 00:00:00	60f7d948-ebe7-43fb-8b37-7351661873b7	VT	121.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-02 00:00:00	8d4dab93-3a1b-4697-b0c7-d70689272b14	VT	122.1999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-03 00:00:00	e82169b5-9dd5-4c8c-8a9a-aa709dd452bf	VT	122.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-04 00:00:00	e1e5eab1-c1e0-4b36-abe3-b7874ef466bb	VT	122.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-05 00:00:00	ca89f02d-f1b1-4ee9-bb55-a7c5c6e2b3b8	VT	122.9199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-06 00:00:00	f4cd8140-6b4a-4331-aa72-e948c1d3a46c	VT	123.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-07 00:00:00	d320a4e0-806b-419b-9759-9fc6c840f44c	VT	123.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-08 00:00:00	59e3aef7-d534-45f4-b478-689f4caf617b	VT	123.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-09 00:00:00	19b2510a-5c68-4d02-81bf-7eeead9c77d9	VT	122.8199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-10 00:00:00	80ed9aca-d93c-4b36-bafc-606955531b48	VT	122.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-11 00:00:00	fa0b39f8-6c2d-4953-b6c7-3124827d47e1	VT	122.9700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-12 00:00:00	c05fef44-ba0c-45a2-a564-b83d50f595d1	VT	122.1399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-13 00:00:00	0510dfb4-43b3-47e7-be1e-853db1df8e39	VT	122	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-14 00:00:00	20300f6e-b872-40ea-a132-fba782a54b55	VT	122	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-15 00:00:00	9ef50f76-8dfe-4713-a479-09dafbf67c7b	VT	122	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-16 00:00:00	98bce1f0-cdab-4322-953a-4984984e4992	VT	122.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-17 00:00:00	d123ef8a-0f86-44d0-b653-ae6636153f35	VT	121.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-18 00:00:00	212280b9-5d5e-4a2d-90ac-68258feae6c9	VT	118.0599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-19 00:00:00	52b95b37-2dd7-431a-aa36-b08e32bae863	VT	118.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-20 00:00:00	01f5b06b-0417-46f7-8735-6cef27a4b973	VT	118.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-21 00:00:00	76a616b6-b6b3-4fae-a20a-cf4d04463216	VT	118.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-22 00:00:00	79a55a9d-d963-4e7a-94ac-be121794002b	VT	118.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-23 00:00:00	008a8208-d3a2-4b7b-ac09-6ae436934c4c	VT	118.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-24 00:00:00	5c6c42f0-8499-472c-abd2-45dc839a8833	VT	119.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-25 00:00:00	d1800981-1cfd-4d1c-afd8-bea9550002ee	VT	119.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-26 00:00:00	ffa6a91c-fe4d-4d22-8371-02626deb2391	VT	119.8399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-27 00:00:00	bada2796-16b7-4376-9d2b-e297c59a5754	VT	118.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-28 00:00:00	3a18b7ef-004d-4938-92a5-55c6eccbd6e1	VT	118.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-29 00:00:00	68aebb92-dfdd-40b4-9c4f-727453f40a69	VT	118.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-30 00:00:00	beb8ac64-0c52-4734-88ca-85135fb3c7bc	VT	117.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2024-12-31 00:00:00	2c3db4b1-87d1-44f4-bcc6-1f70b13667cc	VT	117.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-01 00:00:00	6d7929db-c8d9-4681-ad67-3f1886a82832	VT	117.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-02 00:00:00	1f39cffa-9e18-4afb-9ce0-6f48a52f795e	VT	117.2399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-03 00:00:00	78ed7462-75a9-4b4b-ae25-8f2a7a2ba4c8	VT	118.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-04 00:00:00	0ce65653-3524-4eb2-b0a8-14927ccf6f9b	VT	118.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-05 00:00:00	2dee3786-4990-47b8-8dd5-21be2a40481c	VT	118.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-06 00:00:00	6e2c9b9f-4da3-4018-a478-4f8d1acccd60	VT	119.1800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-07 00:00:00	00148895-9380-40b8-b797-9780eec5fe0c	VT	118.0100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-08 00:00:00	5600be93-700a-4ca3-9a54-7bbcd5f89956	VT	118.0500030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-09 00:00:00	17d2a4c1-bfd9-4631-bc1e-ccc4f0106724	VT	118.0500030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-10 00:00:00	a337f1c5-5d24-4378-a3db-1620529fd7ea	VT	116.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-11 00:00:00	82f8670b-7c0f-4945-9e37-7784bad6be9c	VT	116.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-12 00:00:00	e447e400-803b-4733-9ee8-0066576609f2	VT	116.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-13 00:00:00	6fda88b4-bca6-433f-bebb-bc9c24687580	VT	116.1999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-14 00:00:00	abe52a7a-e8a2-4397-aec2-10e0b05db2cf	VT	116.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-15 00:00:00	692c44f5-c8fb-48a3-b483-c8cde99c72d3	VT	118.379997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-16 00:00:00	4bd3e1bf-899a-42d6-a39e-226de8ea293c	VT	118.4899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-17 00:00:00	92053ac0-2a3d-48ac-9573-395350c87b8e	VT	119.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-18 00:00:00	31ebf998-fe65-486b-918b-7824c3dd6547	VT	119.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-19 00:00:00	fec478b8-ae31-4107-be66-d578277d98d5	VT	119.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-20 00:00:00	5f504ca3-e295-4c8f-af85-e8a0e0ebd6a4	VT	119.4800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-21 00:00:00	93a2ccf7-bce6-40a7-aec4-4603f68f10e2	VT	120.9300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-22 00:00:00	d05993eb-7b57-4454-a5cf-9fcda5643107	VT	121.2399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-23 00:00:00	7fe64b2e-9e71-47ad-a598-5a4010033193	VT	121.8899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-24 00:00:00	eae1d729-edd1-46d9-845a-875792a9c395	VT	121.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-25 00:00:00	4a8ceea9-4b74-4ee6-8061-1757b9433586	VT	121.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-26 00:00:00	7e3ae5c9-8c03-4df3-a197-234de4ec831a	VT	121.9000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-27 00:00:00	5328b791-f46f-456d-945c-937d65f44da5	VT	120.5100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-28 00:00:00	75ef3b29-4d73-4980-ac54-83f0012ff8fb	VT	121.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-29 00:00:00	92230fee-396e-4227-acd0-64843173e03e	VT	120.9199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-30 00:00:00	fe056f37-ef9f-4968-b0a6-19377b923e5a	VT	121.9400024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-01-31 00:00:00	77ddea4d-3797-4469-86d8-304fbf4be16f	VT	121.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-01 00:00:00	dba13c37-4024-43ec-b1e3-07c8eaa12e46	VT	121.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-02 00:00:00	35302616-1824-43f6-b616-0c16182ec5b1	VT	121.0699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-03 00:00:00	c2a3ab78-3f2c-4cfe-a621-82e6bfb653f0	VT	120.120002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-04 00:00:00	df9a9a6d-66dd-497f-9c30-596a302e2229	VT	121.2399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-05 00:00:00	c8487cbb-aad9-4b22-b60a-8118d33939e8	VT	121.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-06 00:00:00	e5dca41c-f701-4654-aa88-47814438fa7f	VT	122.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-07 00:00:00	7910ea65-b86e-49bf-99a6-0b3cadb0b5e5	VT	121.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-08 00:00:00	f15fdb7f-c1ec-4a83-8174-a77ae5e975cf	VT	121.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-09 00:00:00	194b92c8-e92e-498f-8b62-5adc894c1bf2	VT	121.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-10 00:00:00	34af7ce8-dbc0-4ec7-add8-198a6e655e58	VT	122.0899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-11 00:00:00	fa180cd4-def1-4af8-965b-8a38ab0868de	VT	122.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-12 00:00:00	4afc5661-9175-4f55-b76b-139d4fe97ce5	VT	122.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-13 00:00:00	3bd5bc3e-a375-42d4-b5bd-1264b9d72ce4	VT	123.3600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-14 00:00:00	f616462e-8cc4-4228-b102-80da4de09893	VT	123.4899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-15 00:00:00	68e7b9c4-7b03-4c22-8118-33f3c09447cf	VT	123.4899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-16 00:00:00	d7feb814-cb1b-4d89-b504-ed17b159d1a8	VT	123.4899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-17 00:00:00	cc3cca9c-bb1d-4898-a963-d9f7ee5b2db2	VT	123.4899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-18 00:00:00	767f918f-c125-4507-ab73-17e9c8e3eb6c	VT	123.9700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-19 00:00:00	1db8278d-5803-4399-b8c2-f55fae9960de	VT	123.8199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-20 00:00:00	9d8480ae-194a-4b21-8223-71c84eaabd60	VT	123.6500015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-21 00:00:00	bc244a8c-933e-4765-9767-995640ef63d3	VT	121.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-22 00:00:00	af062c1c-c61a-409e-b1fa-f68e61da79ba	VT	121.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-23 00:00:00	79445abb-4058-46ff-9144-a53a93638c1c	VT	121.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-24 00:00:00	1a1123ff-9e1d-4eb4-8be0-0c0819ac0392	VT	121.3099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-25 00:00:00	cb5965e0-c545-4c17-ba9f-345ae5fe9fe7	VT	121.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-26 00:00:00	868ebe40-6c0a-4a34-93ac-9f1cf83faba6	VT	121.3499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-27 00:00:00	67735817-80d4-4e30-b78c-fd8f564de31d	VT	119.5199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-02-28 00:00:00	5d2a6c53-e8df-4159-bc31-576d095337ef	VT	120.5699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-01 00:00:00	a77f0155-9860-4612-8fb3-a8ee2d348c20	VT	120.5699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-02 00:00:00	0cc1abef-c2fa-4892-b1bc-3fb907aec05f	VT	120.5699996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-03 00:00:00	485a5be5-1d90-4b11-bfcf-e5f366e0e857	VT	119.2900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-04 00:00:00	fab4dfbe-cee4-48b8-88e9-89c31f4d0e94	VT	118.4199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-05 00:00:00	20f34439-fbca-4c44-83d6-384eeedf74dc	VT	120.379997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-06 00:00:00	50101c1b-ebce-4f39-b296-c59130b625fd	VT	118.5899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-07 00:00:00	5bd98995-a76c-42cb-a8c7-1dda0006644d	VT	119.3399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-08 00:00:00	82ff9130-9648-4707-af29-ed5c54316440	VT	119.3399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-09 00:00:00	ebcd9b8d-8270-4096-88ed-0124f9eb9236	VT	119.3399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-10 00:00:00	7d234b1e-f30c-454e-ba61-c42fd501d48a	VT	116.3000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-11 00:00:00	eae3d7db-4928-4dea-87d3-d3810958f14e	VT	115.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-12 00:00:00	9ba89527-4da6-495d-858c-c0bed73adfb4	VT	116.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-13 00:00:00	07db020b-b713-428e-8d4b-4f86851c8cd7	VT	115.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-14 00:00:00	6b3b2a8b-dedb-43f8-a127-f814ef881e3f	VT	117.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-15 00:00:00	c1c25527-66f8-4228-82c3-2e5bd1320ace	VT	117.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-16 00:00:00	47f8d031-4bc3-457d-9591-db2d46a8bf2c	VT	117.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-17 00:00:00	495f115b-4c01-4e15-b665-08bbfe8b8853	VT	118.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-18 00:00:00	6feda3ae-f5e0-4f46-a1b6-1b5c795b44b5	VT	117.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-19 00:00:00	bb44db7f-1c96-40ee-a492-045663049eef	VT	118.7600021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-20 00:00:00	d97a251e-49eb-48f6-aa78-ab88f6841fa3	VT	118.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-21 00:00:00	0e6a4cad-fb2d-4b4d-a0a0-027d50ec7cd0	VT	117.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-22 00:00:00	6274354f-6149-4f17-9d9d-b8c9cf644b06	VT	117.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-23 00:00:00	3e124a17-daed-4da1-a79c-66f37ce335e8	VT	117.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-24 00:00:00	acc907cf-28de-45e1-9468-0748c09787e4	VT	119.0899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-25 00:00:00	e469ed92-c072-4e91-be55-9fd0c53b7861	VT	119.3199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-26 00:00:00	871b0327-f9ff-4b68-b01c-bc4ca6b1ebd0	VT	118.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-27 00:00:00	0651d925-49fc-45b6-a6a7-fbc96895d3cb	VT	117.8899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-28 00:00:00	bbd5de14-98c1-4efd-95bb-e048d5dd99cf	VT	115.8199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-29 00:00:00	57785ed9-0e5f-4ce4-9920-a6f5d7482df6	VT	115.8199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-30 00:00:00	c70a9f47-ece1-4a8c-bf76-f5bddc148ef6	VT	115.8199996948242	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-03-31 00:00:00	1e4fed8a-05cd-46a5-900f-6ae7f105f133	VT	115.9499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-01 00:00:00	cddbe0da-76f2-462e-8f29-caaeac54b0de	VT	116.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-02 00:00:00	63f7dc32-05f7-4bf7-8761-2ac167d3dde4	VT	117.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-03 00:00:00	61aeeed2-5d25-4045-a378-70460f441065	VT	112.4000015258789	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-04 00:00:00	34984426-17eb-418f-831a-d6f9d1c078bc	VT	105.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-05 00:00:00	1d75b6ee-3ff3-43a6-ba1f-df3fef4f4db8	VT	105.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-06 00:00:00	52e72f9a-a07a-4d78-a1fd-dea1de843361	VT	105.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-07 00:00:00	c19904cb-3473-451e-bea9-5b0d6bce9297	VT	104.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-08 00:00:00	4fa7b367-f9b4-4c46-8c25-c42fcbf99103	VT	103.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-09 00:00:00	321b41a8-d9eb-417f-948b-5fa5385126e8	VT	111.9800033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-10 00:00:00	150a86a4-bebf-47ac-9c7c-72e9ad0deeb8	VT	108.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-11 00:00:00	e65124e3-74ce-4657-bf5f-99fb64350ed3	VT	111.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-12 00:00:00	a9ccc7a0-1a91-4dd4-a110-d7b61b11aa63	VT	111.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-13 00:00:00	6ab97667-2cb5-42de-b8df-90f4d53cf3c3	VT	111.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-14 00:00:00	7122736f-869f-42cc-b337-9a2cafb19e9f	VT	112.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-15 00:00:00	7b00cb4f-a874-40de-8b66-09941c14fded	VT	112.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-16 00:00:00	365b504d-5d60-468f-85a3-e84cd170b047	VT	110.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-17 00:00:00	ba4dc707-09fd-412b-af5a-3866d0ce2dcc	VT	111.1800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-18 00:00:00	42da7749-2a97-46be-b0a2-7b79b92b5e37	VT	111.1800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-19 00:00:00	8c0bf8e4-5c4f-403f-b91f-f287b65497b7	VT	111.1800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-20 00:00:00	d6e2ac6b-4988-4884-92af-99781222c2eb	VT	111.1800003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-21 00:00:00	bfef6db7-8454-4263-9da7-b8c85aba0887	VT	109.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-22 00:00:00	18c93032-eb98-4ba2-b7d7-5e8d226549ca	VT	111.8499984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-23 00:00:00	75b2977b-bb50-4c2b-943b-fd1638ea27c8	VT	113.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-24 00:00:00	6c88a2cf-6b15-4cd7-b77a-cf55178b6964	VT	115.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-25 00:00:00	d50bc84f-a9ea-4450-ad1e-774f99f10650	VT	115.8000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-26 00:00:00	e980288d-972d-420c-8549-a69bcf4ef968	VT	115.8000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-27 00:00:00	8dbb4d9e-fe3c-4de6-835a-dd51652024a7	VT	115.8000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-28 00:00:00	7e4ddd39-a947-4995-92ba-b2aacc5b5fd7	VT	116.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-29 00:00:00	44e833f6-6641-4cc5-bbb5-a405a1c658df	VT	116.6600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-04-30 00:00:00	e80500be-d0fe-487a-99de-a789c4f71d65	VT	116.5999984741211	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-01 00:00:00	2d3458c9-d3d1-4d8c-95c5-04cd7023acbd	VT	117.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-02 00:00:00	514fc065-6285-4b9b-909f-008171cf285f	VT	119.0599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-03 00:00:00	937113f9-8834-40c5-b1bb-7135094fb36d	VT	119.0599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-04 00:00:00	ee30eabc-826e-4624-99a3-76df6ef091fa	VT	119.0599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-05 00:00:00	0f526d7b-e9d9-47aa-baf7-bd499ecc607a	VT	118.8000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-06 00:00:00	8e87476f-c1da-43e5-94d1-a1f859b6c138	VT	118.129997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-07 00:00:00	229fa12f-c072-4e91-b97b-54b0c89f92de	VT	118.2099990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-08 00:00:00	7343170a-39f4-4dba-b458-c0db9983c2ba	VT	118.620002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-09 00:00:00	fc3fb415-6391-4b02-bb5c-9ee286bc186c	VT	118.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-10 00:00:00	65f9901f-bd72-435e-a56d-1b6f71ecffe7	VT	118.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-11 00:00:00	a302f226-f6aa-4cb3-a21c-89c367d87b41	VT	118.7900009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-12 00:00:00	4c93afec-ce09-4285-b296-fe28c708853e	VT	121.7300033569336	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-13 00:00:00	4e603432-d0b3-4880-b1fc-6d77dad0d0ac	VT	122.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-14 00:00:00	a00dd492-a4b8-42f1-839c-282cf95c0d5b	VT	122.3300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-15 00:00:00	07a54139-cddc-482a-a76b-bec2b65e1fd1	VT	123.0199966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-16 00:00:00	adfc2b50-b7cb-46de-85eb-7ccebd497b15	VT	123.620002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-17 00:00:00	049b50a0-4452-401f-84fa-ee289366a09c	VT	123.620002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-18 00:00:00	1ec37c5f-eee7-454c-be09-a821c7896179	VT	123.620002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-19 00:00:00	f8a3db88-6a30-409a-bb19-d277fd45307c	VT	123.9599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-20 00:00:00	f7432d93-46b3-4d2e-a98f-0cd312b7ed18	VT	123.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-21 00:00:00	d9fe484c-0cce-45df-98cc-293021d35a4a	VT	122.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-22 00:00:00	c4fd7298-94d7-4fa8-abb7-75c828cfcd99	VT	122.1900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-23 00:00:00	6c2c41d4-7af0-4b74-bf90-a8ce0de5151a	VT	121.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-24 00:00:00	bba9f651-d2ed-4968-848e-a22cff207628	VT	121.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-25 00:00:00	c0193fe6-30af-4878-a540-145cd7479c80	VT	121.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-26 00:00:00	cebe04ea-6dcf-4924-b309-103b10640e06	VT	121.9100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-27 00:00:00	fd4da4c5-a00e-4d34-b7f1-8ea819b5f837	VT	123.8899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-28 00:00:00	62be7601-6d0e-42d4-941c-bd7e2a9fde78	VT	123.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-29 00:00:00	187d2484-dc97-4687-b89a-4347f22b0025	VT	123.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-30 00:00:00	723982c2-bc94-45c6-b0b6-b16f0e4152c2	VT	123.370002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-05-31 00:00:00	45b3a656-7a93-4452-b033-3575ca6db21e	VT	123.370002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-01 00:00:00	55e0b9c2-6768-4186-a469-7797a5234da1	VT	123.370002746582	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-02 00:00:00	a7b92026-791f-4019-a8b3-02361a1f0efa	VT	124.1900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-03 00:00:00	e85428d4-b32c-47c1-b17a-61fe55711309	VT	124.5100021362305	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-04 00:00:00	d7532e4b-024e-4fdd-a104-def7d3d747ae	VT	124.8000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-05 00:00:00	7eeb3158-1a20-46e4-8093-ea6a2c8602ef	VT	124.4599990844727	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-06 00:00:00	f0f73bf8-4687-4f82-afd1-4b641e7e0298	VT	125.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-07 00:00:00	3ae5b89f-61f5-4eb6-b3a5-126090141043	VT	125.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-08 00:00:00	12de1d59-7d69-4f24-b66f-56c5688d46d6	VT	125.4300003051758	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-09 00:00:00	b0bfc6cc-fbd5-48ab-85d3-731cda818036	VT	125.6399993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-10 00:00:00	59396d77-53a4-4428-92a0-7d94f39421ca	VT	126.2399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-11 00:00:00	c21ae317-7904-45ba-8613-331c6932f10a	VT	126	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-12 00:00:00	3be0b647-ee6b-49ec-b558-356750f594ef	VT	126.5400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-13 00:00:00	36d40a21-447e-479d-9b14-95df0a46878e	VT	124.9499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-14 00:00:00	0db896da-6b45-4edb-8a25-f521530915ab	VT	124.9499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-15 00:00:00	a388f832-23d9-479c-b37b-b4f1a57baf70	VT	124.9499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-16 00:00:00	aea934ed-c120-45ae-a33f-145d09392422	VT	126.0400009155273	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-17 00:00:00	0773782c-656a-486a-bd45-a8c4503e9c25	VT	124.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-18 00:00:00	88ee3644-91d3-40d2-ba36-706a8da32b5e	VT	124.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-19 00:00:00	e518bd66-a20e-44c0-89da-435758a86fbb	VT	124.879997253418	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-20 00:00:00	a32c8faa-0a1a-4f76-ba9d-ca9d982807a2	VT	123.7399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-21 00:00:00	283cc3ce-1eeb-43d3-9d51-05f5f31f1b80	VT	123.7399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-22 00:00:00	086874d7-6687-4fd0-9e88-317c0d9b3417	VT	123.7399978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-23 00:00:00	2aa357c9-0b0d-4b6d-a2d1-58fe3a00c398	VT	124.9199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-24 00:00:00	da619993-9fe8-4f01-8414-62f1786b64f5	VT	126.4899978637695	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-25 00:00:00	6cf0d9a4-3352-42ef-978f-526a48faeb42	VT	126.2699966430664	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-26 00:00:00	5b0522f8-ca72-4b81-ab68-0a000d228598	VT	127.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-27 00:00:00	59d30964-cfe3-418c-953a-6bd4cf6d5f02	VT	128	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-28 00:00:00	d712258b-7285-4229-b3a8-235283a2c317	VT	128	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-29 00:00:00	ee021003-c41a-4553-94cb-e336a5a4e1b8	VT	128	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-06-30 00:00:00	6fe47e03-bd33-47f7-b6cd-8ebd0aca0bd2	VT	128.5200042724609	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-01 00:00:00	d252a602-1ef6-4dc2-b85f-b352385023e6	VT	128.5299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-02 00:00:00	ae02d94b-2688-4d9e-b333-c6947d17113e	VT	129.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-03 00:00:00	d2e02971-51f4-4fa4-af8d-4a951a46b6e6	VT	129.7899932861328	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-04 00:00:00	9a1a16c3-98c9-4146-8b19-0fb8926880ad	VT	129.7899932861328	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-05 00:00:00	5aa57fcd-96b2-4600-bfb6-c782fd5f3c63	VT	129.7899932861328	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-06 00:00:00	552ecb2b-d8be-4e34-b6ed-c6f68ed88f53	VT	129.7899932861328	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-07 00:00:00	688f3219-4e03-40e1-bd48-d73145f54720	VT	128.6100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-08 00:00:00	5af71efb-027b-4478-a343-c6f6285f84aa	VT	128.8800048828125	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-09 00:00:00	dbc240e7-2cf4-4380-92d8-c914fb3b6879	VT	129.6499938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-10 00:00:00	55f03ee1-638d-4286-a3d5-08ce593ee54b	VT	129.8899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-11 00:00:00	3bd74b35-6ef0-49f3-bae4-0d065081ee2a	VT	129.2400054931641	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-12 00:00:00	ffdfb700-ed1e-49fe-98ba-3f3d30f66575	VT	129.2400054931641	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-13 00:00:00	24ad4959-d832-45a8-94c6-8d9f655af5c8	VT	129.2400054931641	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-14 00:00:00	0c580928-023d-4b00-a391-01d75fd17895	VT	129.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-15 00:00:00	8ed152a5-61a3-425e-a4d1-ae8fa87a32d4	VT	128.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-16 00:00:00	fa5263d5-a8c7-44ad-a501-6f7a227713c2	VT	129.3200073242188	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-17 00:00:00	8090a554-2a94-45c3-add4-0f5ae2175c09	VT	129.9799957275391	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-18 00:00:00	9ce3dbb1-c27a-47c4-b225-3fb91e66159b	VT	129.8699951171875	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-19 00:00:00	45fb19a3-671b-44dd-bbf3-155596ec7a43	VT	129.8699951171875	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-20 00:00:00	d41aac34-64e0-4484-bafd-bb9893aa8734	VT	129.8699951171875	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-21 00:00:00	d621524e-5602-412d-bcd5-a9ca9e5d6e3e	VT	130.1900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-22 00:00:00	1ff804f6-904e-4076-8089-8e124cd12220	VT	130.5500030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-23 00:00:00	9b2946e0-bd68-4801-95b2-dff310d8d765	VT	132.0500030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-24 00:00:00	dcc8015f-1d46-4e06-84c9-a8b026794b3b	VT	131.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-25 00:00:00	77af7fe8-6f6a-43dc-b76d-2032272a9ae2	VT	131.9799957275391	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-26 00:00:00	87f23638-a83b-45f1-8f22-12e67c0ab73e	VT	131.9799957275391	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-27 00:00:00	a402afff-f2b0-41cf-b61b-e35902e30fb8	VT	131.9799957275391	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-28 00:00:00	145f77af-024e-4e57-9284-958269376a46	VT	131.3200073242188	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-29 00:00:00	f9fc68be-32ab-4727-8bf2-be3052348a42	VT	131.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-30 00:00:00	4199e2a5-b202-4994-a2fe-9c966958e408	VT	130.6199951171875	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-07-31 00:00:00	6f709d50-f360-42ff-a3fd-57a979423b09	VT	129.9299926757812	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-01 00:00:00	7f5d6445-cfd2-47dd-9bf7-9f6d92f51071	VT	128.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-02 00:00:00	ede17118-79b4-438b-abde-faeb3537c7ce	VT	128.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-03 00:00:00	e8fcb894-31ee-4336-b915-9e7794a0d31c	VT	128.4100036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-04 00:00:00	9c49c8ec-90a1-4324-97d7-244b7aa3c8f2	VT	130.2100067138672	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-05 00:00:00	0492d1f8-26cc-48f8-9310-c0458beba7c6	VT	129.9499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-06 00:00:00	7e8238ab-11e3-4a38-b284-ca0d902e8e59	VT	130.8000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-07 00:00:00	875f0950-96c6-40ee-8482-a56b5fb50c39	VT	131.0399932861328	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-08 00:00:00	7d7fb1b6-6ae5-43c1-8519-59215c227166	VT	131.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-09 00:00:00	9b527ab2-e618-46ae-b96b-12b4e7033cab	VT	131.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-10 00:00:00	88535dc7-32ef-46a9-bce7-00ced86ff36e	VT	131.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-11 00:00:00	e43fde5b-05eb-4616-82f2-2e7edcf28f8f	VT	131.4600067138672	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-12 00:00:00	9fd3fe96-b586-42f3-808e-9782dc9e43c8	VT	133.0299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-13 00:00:00	71b3c652-50d2-4261-9ddc-60f3f0e73592	VT	133.6999969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-14 00:00:00	de8ee40f-3a08-4d9a-bf64-11273a6fbb24	VT	133.3800048828125	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-15 00:00:00	c862249b-1515-4a74-b5df-a2bfff922624	VT	133.3800048828125	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-16 00:00:00	67351f84-7594-44f5-9115-de2eec14dd20	VT	133.3800048828125	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-17 00:00:00	3f571f37-22e3-49ef-81ba-0b8871881e89	VT	133.3800048828125	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-18 00:00:00	c13737f6-65a7-497a-8631-7e1c8df6270d	VT	133.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-19 00:00:00	531cb1d6-8b39-400c-a0a2-56f7aa28514b	VT	132.8399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-20 00:00:00	da18c842-9e73-4559-adf2-b8c7d8bd2b46	VT	132.6699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-21 00:00:00	35a26c1e-cc90-461d-8a92-dee1b0a33918	VT	132.1900024414062	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-22 00:00:00	9ecbae15-e50b-4d38-a4d5-79be7efc5876	VT	134.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-23 00:00:00	f0ef9165-98ea-4efe-b84d-897b4c918961	VT	134.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-24 00:00:00	b61e5aba-b662-458b-86c6-03ec8428bf05	VT	134.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-25 00:00:00	e9dea51b-1ace-49c3-9b6f-fbd947bb394a	VT	133.5700073242188	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-26 00:00:00	bd0a19bb-7b53-4d82-9b43-69de93565ae8	VT	133.9199981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-27 00:00:00	8d7bc11f-f29a-469a-a66f-3f9a5cda7d34	VT	133.9799957275391	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-28 00:00:00	20ed7f82-73a5-44a7-8f7f-64554d850157	VT	134.5099945068359	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-29 00:00:00	0e6ac94f-bb89-4f43-bf29-63da7b940274	VT	133.7700042724609	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-30 00:00:00	e7945e67-1252-483d-94a9-502a86b08ff4	VT	133.7700042724609	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-08-31 00:00:00	8c389cb5-d28a-4e14-a871-3fa6b77447b7	VT	133.7700042724609	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-01 00:00:00	96298c78-c18b-4479-8f84-9efe8e2d3f71	VT	133.7700042724609	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-02 00:00:00	27bef0c1-e917-41cf-8847-e947fba9bd33	VT	132.8099975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-03 00:00:00	20478899-29ee-4b19-94a2-556c597cb86d	VT	133.3000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-04 00:00:00	bbcdedd3-c4a6-43e7-bb72-1c299c2a901c	VT	134.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-05 00:00:00	3dac8da7-21c4-45eb-84ba-d8a9fbf395d4	VT	134.3800048828125	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-06 00:00:00	8c255856-06ae-420f-92ea-a5d77505adb7	VT	134.3800048828125	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-07 00:00:00	16cbd260-7789-42af-8854-330fc9ca45b8	VT	134.3800048828125	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-08 00:00:00	470ccff3-eb2f-400c-8973-9d224c1f6915	VT	135.1100006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-09 00:00:00	761d8d65-c4ae-403e-851f-0837808248ee	VT	135.2400054931641	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-10 00:00:00	e54d2eb2-b60f-4ffb-8595-d601597d570d	VT	135.5299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-11 00:00:00	10314263-7bad-42ac-a25c-d4d0cbb5b12c	VT	136.8699951171875	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-12 00:00:00	7a760899-71d3-4a1e-8a93-05c3843ef9f7	VT	136.6000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-13 00:00:00	c79fca92-2047-4daf-ac93-c526757fc987	VT	136.6000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-14 00:00:00	b89da8be-53c0-4652-b241-069588ebec41	VT	136.6000061035156	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-15 00:00:00	88545ca6-5ab1-4bec-a8d5-aa44ae7b4fe4	VT	137.3699951171875	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-16 00:00:00	de9050fc-4349-4f12-bee3-fc2228b7f2ab	VT	137.3200073242188	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-17 00:00:00	d9873343-70d9-4fe1-b292-9148fdd7617d	VT	137.1199951171875	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-18 00:00:00	fc7bd53e-5fbc-4e01-a3dd-be98bea451d3	VT	137.7599945068359	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-19 00:00:00	4dfa1462-770a-4456-bfd1-f0772c283963	VT	137.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-20 00:00:00	75f7cbc7-ce7a-4eba-a0b2-d8626f72e0bb	VT	137.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-21 00:00:00	60974125-bafa-407f-96ab-e8c36801b18e	VT	137.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-22 00:00:00	7f4ea1a1-03e3-43d2-afd2-97283fa2afd4	VT	138.0299987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-23 00:00:00	66ce69a5-7e48-44c1-8875-bd6ce5702289	VT	137.5099945068359	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-24 00:00:00	4bf919b3-791a-4f9a-8e68-3d4c65a045c4	VT	136.8899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-25 00:00:00	f1a2acf1-9d9f-4ebb-9aff-58952cdb9e14	VT	136.1199951171875	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-26 00:00:00	9d40d16f-c1b0-4810-9cbd-b462a0385bb9	VT	136.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-27 00:00:00	f8c88ccd-5395-4557-a704-a93890dd7322	VT	136.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-28 00:00:00	5393722a-3710-4438-bef3-273dbf073ccd	VT	136.8600006103516	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-29 00:00:00	e9116d14-971d-48d2-a5db-65c52cb73256	VT	137.3800048828125	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-09-30 00:00:00	5ed887f5-797a-4310-bc41-d7f888fd5104	VT	137.8000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-01 00:00:00	e11a692f-d3a9-4f75-9c8c-9c90b582fe72	VT	138.5099945068359	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-02 00:00:00	76b864c3-abf2-40c3-961b-e079a57708f6	VT	138.7100067138672	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-03 00:00:00	9c4201e1-e18d-429d-acc8-1f1e61882533	VT	139.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-04 00:00:00	ba3c0093-b289-4443-a913-fdf83d20b81a	VT	139.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-05 00:00:00	c3628815-12da-41fc-a9ef-d2d6e681ee3e	VT	139.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-06 00:00:00	90fcb14a-ab72-4c34-b71a-36885914a974	VT	139.5800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-07 00:00:00	960eeee3-327c-48e7-af78-f71ea6d4525b	VT	138.7200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-08 00:00:00	a28aa3c3-a324-44ec-923c-eea854949a39	VT	139.4700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-09 00:00:00	118588e9-be2d-4e61-ab9e-fd6413b1cd66	VT	138.7400054931641	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-10 00:00:00	34285f2f-ecde-402c-840d-1278bd4ebbba	VT	135.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-11 00:00:00	3141aff6-1685-4290-86ea-7e25de7caf0a	VT	135.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-12 00:00:00	9d1fa26b-7493-4ca4-a1ea-84caf4a55824	VT	135.1600036621094	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-13 00:00:00	b66e490f-0746-478c-8032-e2c375ca8c0f	VT	137.3200073242188	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-14 00:00:00	82b1e564-7408-4dff-b5ee-742a3430bda8	VT	137.25	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-15 00:00:00	220f45be-827e-4945-892e-3a8695551d99	VT	138.0200042724609	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-16 00:00:00	0dd20a55-6b0a-4a39-93a3-590f32e2123d	VT	137.6499938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-17 00:00:00	43ce8a17-3c1b-49a3-b2a4-1fd669b6c6f4	VT	138.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-18 00:00:00	f1e21d01-f8ab-4981-a80a-f8a6732ff439	VT	138.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-19 00:00:00	fedcf315-c7ff-4ec3-bb6a-4309a02af6f5	VT	138.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-20 00:00:00	87672892-2974-49a2-a56a-4faeed96532d	VT	139.4499969482422	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-21 00:00:00	d632573b-9efb-487d-95e1-d4785334d640	VT	139.0899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-22 00:00:00	8d5bc599-c640-46ad-82d4-008532ae607b	VT	138.4900054931641	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-23 00:00:00	d02e1b25-ca24-4b70-a25d-abf13fe2551c	VT	139.3999938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-24 00:00:00	1c6c67fb-8023-4320-adc1-e5868e9cfbe2	VT	140.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-25 00:00:00	1bf3ed5f-98e7-45e3-9bca-cfb314a1bc0c	VT	140.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-26 00:00:00	d8ce9aa4-545a-4c61-a631-ec9fefd90b4e	VT	140.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-27 00:00:00	c392a9dc-1c45-41bb-9912-e5b1350b9422	VT	141.6799926757812	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-28 00:00:00	d281bff5-9434-4f4b-ad0c-2ee646d0469f	VT	141.7799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-29 00:00:00	332ef659-357f-4ec1-9ee3-0e17e97951b1	VT	141.5899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-30 00:00:00	2c058a6f-6dd8-46d1-bd07-1032b1252a41	VT	140.3399963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-10-31 00:00:00	a659efa3-da8e-44a1-9e08-dbcd1dab4313	VT	140.5899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-01 00:00:00	e35bcabf-75a4-458e-8915-8bac2853b06f	VT	140.5899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-02 00:00:00	de36278d-4cca-44ce-bec4-a748c605f174	VT	140.5899963378906	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-03 00:00:00	a3993537-8109-4555-903a-74ff2b29ce3d	VT	140.7599945068359	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-04 00:00:00	c844a8b8-07aa-46b2-ade8-3ce5b96c0e1a	VT	138.9900054931641	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-05 00:00:00	9aa4f2a2-72f5-491e-ab4f-d3e38c3d1d99	VT	139.75	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-06 00:00:00	4611d1ea-39d8-462c-b5b8-f7abce9049a4	VT	138.5	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-07 00:00:00	6ac6df75-cc6a-4dba-9cc7-cdb9fbde59ac	VT	138.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-08 00:00:00	3757e95c-52eb-4bb2-8457-0c0576ab10ad	VT	138.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-09 00:00:00	1dbadaf8-5c0e-46c7-adc7-a8794fd2bd3b	VT	138.8300018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-10 00:00:00	7cf47dc5-caf1-41cf-9e84-6a693f028ba4	VT	140.7700042724609	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-11 00:00:00	d9c0a4d8-5891-4590-b70e-7269fdd0ca5e	VT	141.1499938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-12 00:00:00	e1f7d52d-ed85-46fd-a667-1326f3df6361	VT	141.4900054931641	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-13 00:00:00	7a0032a9-e0f8-470a-b45e-36d1cbbe771a	VT	139.2899932861328	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-14 00:00:00	bd6cd1e6-bb71-40f6-bb68-7078a51cb00e	VT	139.2400054931641	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-15 00:00:00	04eab7b9-07be-423e-a5b5-dd08d4e55ca2	VT	139.2400054931641	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-16 00:00:00	612283e1-c887-4365-9056-e3d3ad90547a	VT	139.2400054931641	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-17 00:00:00	d3b02e3e-4f1c-46b7-9be0-17d5a1cd94d8	VT	137.7100067138672	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-18 00:00:00	8bef1b63-bfcb-4fce-a851-1e42d0fc0767	VT	136.6799926757812	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-19 00:00:00	8304b422-cd47-4569-b090-e03c247615f0	VT	136.8200073242188	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-20 00:00:00	7c4381e7-0091-4dac-9d2e-a17a0492e816	VT	134.7299957275391	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-21 00:00:00	269e93c9-f59c-423c-b51f-ac2aed27f511	VT	136.1499938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-22 00:00:00	33e7a766-a636-431f-bb05-ef2ee7398bb2	VT	136.1499938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-23 00:00:00	c3326361-baa7-45a4-b144-b6df5c1d8fef	VT	136.1499938964844	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-24 00:00:00	323e0091-06c5-4166-88e8-43c99205d4ad	VT	137.8000030517578	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-25 00:00:00	abd305b5-0b73-4ecb-9df2-979ef5c41ede	VT	139.0800018310547	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-26 00:00:00	759e6321-47ca-475b-90d6-f72cc3030d99	VT	140.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-27 00:00:00	b97b529b-d483-4126-ab5c-a568fc15fd17	VT	140.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-28 00:00:00	f2911cc7-4e17-4d6b-a5d1-e7cff46a9fd9	VT	140.8899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-29 00:00:00	a34089d2-6180-4cd4-a990-a1704944f3a7	VT	140.8899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-11-30 00:00:00	0c5e237e-26be-4633-9c67-7d8c3d495621	VT	140.8899993896484	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-01 00:00:00	92c8e05f-171c-4c06-b38c-9c141de78e99	VT	140.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-02 00:00:00	19132632-d8e6-4b45-87d3-3d023f20af9e	VT	140.4799957275391	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-03 00:00:00	5ebab758-fc34-4167-b8c1-5360714945b7	VT	141.0599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-04 00:00:00	db8a2980-1385-45d0-9761-0199fcb07418	VT	141.2799987792969	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-05 00:00:00	fdbb014a-0c41-423d-9a2c-04e06a262ae7	VT	141.5599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-06 00:00:00	5050b42c-d852-4d6e-be8a-097435230c28	VT	141.5599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-07 00:00:00	6a8c7b41-7bd2-4226-9bf5-6205ac057878	VT	141.5599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-08 00:00:00	c050e651-3a6b-40ec-8c81-f44047da0e21	VT	141.1300048828125	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-09 00:00:00	2cd0ae29-7cfe-4aab-a359-0f541f1bdf5e	VT	140.9700012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-10 00:00:00	3ca069af-5828-4ef2-8910-ab7af74de971	VT	142.1699981689453	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-11 00:00:00	79c9a38c-27fc-4ec0-9a2c-395969e7babd	VT	142.5599975585938	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-12 00:00:00	335f8e67-d350-43ea-b34c-c4219e5e687d	VT	141.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-13 00:00:00	f7c3c4d5-9450-4142-a633-49fe23e7b281	VT	141.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-14 00:00:00	8d30402a-bed4-4128-9dcd-df2d22e3733c	VT	141.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-15 00:00:00	16c5c32d-ee2e-4a50-a6f1-55ae947ab4df	VT	141.2200012207031	YAHOO	CLOSE
2025-12-23 01:04:37.4	2025-12-16 00:00:00	7e78e8f5-112d-469c-ada0-9eb676b27751	VT	140.6799926757812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-22 00:00:00	f194622e-30a0-49a0-8a2e-e7c1e9eec6d3	0P00014A6I.SW	171.9790954589844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-23 00:00:00	349f41a9-e344-45ae-9248-3c6854b82807	0P00014A6I.SW	172.7891998291016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-24 00:00:00	56ddf1e9-f12b-4771-9ad4-5ef8f77cf554	0P00014A6I.SW	173.0973052978516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-25 00:00:00	33c13672-98b4-4089-b860-349e5cd332f7	0P00014A6I.SW	173.0973052978516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-26 00:00:00	69128058-3a84-42f9-8ff5-0d737cc16793	0P00014A6I.SW	173.0973052978516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-27 00:00:00	83164953-f053-4bc8-bcfa-261b6581e397	0P00014A6I.SW	174.9197998046875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-28 00:00:00	59056930-3da7-4a9f-9704-671357af8f90	0P00014A6I.SW	175.4665069580078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-29 00:00:00	b6a1ad0b-6341-4b8f-a3bc-5a89a0440b35	0P00014A6I.SW	176.5196990966797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-30 00:00:00	699d20fa-dd26-42e1-a8fa-1ea0fe44206b	0P00014A6I.SW	177.564697265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-01-31 00:00:00	17d00de8-a5b7-418c-b736-b0e86cb92110	0P00014A6I.SW	177.4604034423828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-01 00:00:00	a152a665-4fd0-4d14-87e2-24486b9e31d1	0P00014A6I.SW	177.4604034423828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-02 00:00:00	53913646-9b35-49ff-92d4-a09cdbdbcb5c	0P00014A6I.SW	177.4604034423828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-03 00:00:00	9437eb5d-40eb-4923-94ed-9ce0d8e845d7	0P00014A6I.SW	176.7498016357422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-04 00:00:00	0234be37-54f4-4162-a011-19e19c244cf1	0P00014A6I.SW	175.7463989257812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-05 00:00:00	f73dbdff-6875-4db7-801d-b163904b683a	0P00014A6I.SW	177.2091979980469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-06 00:00:00	357966e0-825e-483c-ba82-6cdce3131d23	0P00014A6I.SW	177.8403930664062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-07 00:00:00	056f47bb-a8be-470d-b58c-8e664e243be7	0P00014A6I.SW	177.4067993164062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-08 00:00:00	e5992a80-3ec6-4781-b870-15ca3f78cca7	0P00014A6I.SW	177.4067993164062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-09 00:00:00	331a159f-60c4-477e-b051-3b9f984ee759	0P00014A6I.SW	177.4067993164062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-10 00:00:00	f3335a76-59d9-4f5c-9d81-4e366fa603a1	0P00014A6I.SW	177.8919982910156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-11 00:00:00	6bf5b4b7-95ab-440f-99a7-d76681278004	0P00014A6I.SW	178.8258056640625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-12 00:00:00	78fd5c7b-8451-48b8-843d-1a90d7970e00	0P00014A6I.SW	179.1020050048828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-13 00:00:00	a91fb36c-37b6-4461-a517-10ea84a3ccf4	0P00014A6I.SW	182.4134063720703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-14 00:00:00	fccf1e2b-a6fe-4aa2-8efd-b6b04e0d6b2d	0P00014A6I.SW	180.8746948242188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-15 00:00:00	09085823-d0f1-4118-9c3f-22326d025321	0P00014A6I.SW	180.8746948242188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-16 00:00:00	39f8a996-c05e-4277-8f57-bd48f140af1c	0P00014A6I.SW	180.8746948242188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-17 00:00:00	c066913a-17d5-4180-9366-c4d6fcbcec80	0P00014A6I.SW	181.3717956542969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-18 00:00:00	90cb311e-f720-4e96-a0cb-5ad28e8adaad	0P00014A6I.SW	181.6381988525391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-19 00:00:00	8ca34242-699b-4f75-84ea-be365c7ad7a4	0P00014A6I.SW	180.2931976318359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-20 00:00:00	f2e9c49f-4ef7-47f4-bc64-d9b229e18c14	0P00014A6I.SW	180.4279937744141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-21 00:00:00	ab9bea6f-4324-456f-b264-516c1163ebfe	0P00014A6I.SW	182.406005859375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-22 00:00:00	96dbffb7-7c70-49c7-aa0b-9d9d597c217d	0P00014A6I.SW	182.406005859375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-23 00:00:00	4f76f617-f1b8-454b-8433-7bf8e3f36634	0P00014A6I.SW	182.406005859375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-24 00:00:00	d7a29045-aabc-4d4f-9f7c-19ab46a83ff9	0P00014A6I.SW	182.4698944091797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-25 00:00:00	6ec23993-6f5d-40e3-b6ad-8c5d7a02cd4e	0P00014A6I.SW	183.481201171875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-26 00:00:00	44a16602-bf75-4daa-a884-1964ef1a21f3	0P00014A6I.SW	183.7286071777344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-27 00:00:00	6d2b082c-924c-4b47-acbb-d0c2fc0e8364	0P00014A6I.SW	182.5444946289062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-02-28 00:00:00	5880ac5d-ae61-4d53-862f-a1eb89b431e7	0P00014A6I.SW	183.193603515625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-01 00:00:00	03d49077-efcd-4792-911a-f5b023e96e97	0P00014A6I.SW	183.193603515625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-02 00:00:00	96c00d53-85c1-4934-b704-4c65057df1a1	0P00014A6I.SW	183.193603515625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-03 00:00:00	b5c6e459-85d0-48b8-9b61-b746c0c2a306	0P00014A6I.SW	185.477294921875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-04 00:00:00	0f56903d-c0ed-4068-89db-71af7a63a5f7	0P00014A6I.SW	183.2248992919922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-05 00:00:00	072af1cb-c657-4f2f-835f-bedb7b4649b5	0P00014A6I.SW	184.7171020507812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-06 00:00:00	615765e1-7f44-4a02-a312-3cd424667e34	0P00014A6I.SW	183.5457000732422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-07 00:00:00	3e7751e6-a2fb-4362-92ae-341785891043	0P00014A6I.SW	184.2106018066406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-08 00:00:00	1e917dcf-9b7a-4065-911b-97783c07a24d	0P00014A6I.SW	184.2106018066406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-09 00:00:00	ebb2fdec-abb7-41bc-bbcc-e4017ce871c7	0P00014A6I.SW	184.2106018066406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-10 00:00:00	a959a4dc-4426-40f0-8294-416cd1ee797b	0P00014A6I.SW	183.3170928955078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-11 00:00:00	c766eab0-0ca3-4e62-a2a7-4566c9c0b00a	0P00014A6I.SW	179.7339019775391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-12 00:00:00	d3b91583-97dc-4dd1-92f3-3d6e0cfc77d1	0P00014A6I.SW	182.2288970947266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-13 00:00:00	82892f6e-db36-4370-a7f2-5f0a48f537f8	0P00014A6I.SW	181.7713928222656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-14 00:00:00	93df524a-7b6b-41eb-993d-14cfd7594092	0P00014A6I.SW	182.9140014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-15 00:00:00	e47d05b8-a5d8-4ad4-aee0-f9b932fab48f	0P00014A6I.SW	182.9140014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-16 00:00:00	5ca2e9ac-5db9-4d09-904f-64369f04f981	0P00014A6I.SW	182.9140014648438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-17 00:00:00	7f7993e8-784b-4405-aead-def6934d5946	0P00014A6I.SW	184.9131011962891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-18 00:00:00	9db55279-3685-4139-bc55-0913fd5585e4	0P00014A6I.SW	184.9673004150391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-19 00:00:00	82eb9ba8-8d9a-407b-9066-c87a2fec2891	0P00014A6I.SW	184.6705017089844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-20 00:00:00	5dacc0a0-9bd1-4650-88cb-653faf3dd7a9	0P00014A6I.SW	185.4633026123047	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-21 00:00:00	92675dc7-d288-41f8-9c31-d37036f088e0	0P00014A6I.SW	185.1558074951172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-22 00:00:00	c59284d4-c822-4243-bc7c-ef3b393da959	0P00014A6I.SW	185.1558074951172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-23 00:00:00	f7c45d1f-af85-4fdf-afbb-e789c3197754	0P00014A6I.SW	185.1558074951172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-24 00:00:00	22e2957a-14bb-43d9-a1a0-15f84acd3209	0P00014A6I.SW	184.1707000732422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-25 00:00:00	9f780b59-45b0-48e7-8cf9-4cb800a9bc34	0P00014A6I.SW	184.3542938232422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-26 00:00:00	49e54072-2004-46fb-bb18-2a85bf531ffc	0P00014A6I.SW	183.5097045898438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-27 00:00:00	8356f825-a68f-40b2-adf9-7f4b45e719ac	0P00014A6I.SW	183.2783966064453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-28 00:00:00	98179aa3-cb9a-4bf9-a895-3eafe5d965b8	0P00014A6I.SW	182.9757995605469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-29 00:00:00	fe9b4be1-3824-448a-8df3-8c1a20030fdf	0P00014A6I.SW	182.9757995605469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-30 00:00:00	2ffdf458-dcac-49c5-9861-1101e6c26ec5	0P00014A6I.SW	182.9757995605469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-03-31 00:00:00	83b8ddcd-eaa6-42f5-a43f-b68a553dbd76	0P00014A6I.SW	179.7162933349609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-01 00:00:00	6ced5a4b-08d8-4081-888e-733c619c7647	0P00014A6I.SW	180.9756011962891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-02 00:00:00	790e53a2-7865-49da-8295-c7aea2e97824	0P00014A6I.SW	179.5700988769531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-03 00:00:00	1e6712b4-20e9-46b2-aee0-38dc1909dee3	0P00014A6I.SW	175.1681976318359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-04 00:00:00	b6579172-9cd3-4ec1-8484-9c15bd6d28d8	0P00014A6I.SW	166.1737060546875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-05 00:00:00	66dc158a-5bc6-4e6c-8844-62fdc4c7d547	0P00014A6I.SW	166.1737060546875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-06 00:00:00	3e0bb451-3a74-44e3-baa1-e10f2f1ab134	0P00014A6I.SW	166.1737060546875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-07 00:00:00	1e3fe8ff-5b7d-47ca-be41-3646d8d5da0f	0P00014A6I.SW	157.5986938476562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-08 00:00:00	bc0509ea-0549-4840-b316-712d5dac2507	0P00014A6I.SW	162.0455017089844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-09 00:00:00	d5252756-fc37-4ed4-9562-a9cc859f0e06	0P00014A6I.SW	155.3204956054688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-10 00:00:00	951ab9d3-63db-438b-8ae6-e2d300682dfd	0P00014A6I.SW	160.4141998291016	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-11 00:00:00	08c87fa4-b2db-4048-be80-e76c1359646b	0P00014A6I.SW	160.8983001708984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-12 00:00:00	117da04b-a5de-4459-be51-1fbfaa932847	0P00014A6I.SW	160.8983001708984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-13 00:00:00	d2f0f8d1-38e6-4239-a564-88707a382339	0P00014A6I.SW	160.8983001708984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-14 00:00:00	e055b80f-b495-4364-8ae8-880ddc4699aa	0P00014A6I.SW	164.6168060302734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-15 00:00:00	3d121ea2-8dd6-411b-8215-70bed2fe51fb	0P00014A6I.SW	166.7546997070312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-16 00:00:00	403807da-8687-4deb-b82d-a80d93519305	0P00014A6I.SW	166.5903015136719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-17 00:00:00	a9d4ce6f-f980-40bb-8a5f-988757be298d	0P00014A6I.SW	167.4891967773438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-18 00:00:00	ba33c18d-1c88-4c28-aab8-ddc322aebe05	0P00014A6I.SW	167.4891967773438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-19 00:00:00	80780078-c3bf-4179-8f90-f21413ffadec	0P00014A6I.SW	167.4891967773438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-20 00:00:00	5b7bc4fa-724f-41b7-b138-9dde43354907	0P00014A6I.SW	167.4891967773438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-21 00:00:00	f50971ff-89b8-442a-8e09-96ccf68178ba	0P00014A6I.SW	167.4891967773438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-22 00:00:00	9a4ebaf8-e946-4b14-ad83-4f164e82ca1b	0P00014A6I.SW	168.4329986572266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-23 00:00:00	c268bf20-4d53-402e-8249-f2cf11169132	0P00014A6I.SW	170.781494140625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-24 00:00:00	2ab723c5-9e09-4e1f-9a15-16de2603b6d1	0P00014A6I.SW	172.3591003417969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-25 00:00:00	fd07e1d5-7038-41ed-abff-75aea46db7a5	0P00014A6I.SW	172.7098999023438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-26 00:00:00	73469493-f476-409e-8191-fb6e8b370b92	0P00014A6I.SW	172.7098999023438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-27 00:00:00	ea553bbc-5917-4bd1-9bcd-42fc44ca2d5b	0P00014A6I.SW	172.7098999023438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-28 00:00:00	78af6f3f-4c75-449e-b899-8ea8d74077e3	0P00014A6I.SW	173.9548950195312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-29 00:00:00	2f8f5ebc-b25a-4b12-8593-6791cceb4318	0P00014A6I.SW	174.5099945068359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-04-30 00:00:00	ef81064f-d2e8-4100-8a5a-9f8b6cd970c1	0P00014A6I.SW	175.2319946289062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-01 00:00:00	65f65ead-4d03-488e-b404-5b98d9782480	0P00014A6I.SW	175.2319946289062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-02 00:00:00	1b11c607-200b-4799-b8ee-27d61fb21ad0	0P00014A6I.SW	177.2156066894531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-03 00:00:00	86bfd190-d7ee-42b4-b955-a964cdba9056	0P00014A6I.SW	177.2156066894531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-04 00:00:00	d064748c-be4b-4b89-892a-731c7b4d58a9	0P00014A6I.SW	177.2156066894531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-05 00:00:00	5b224a2a-cc13-4161-85c4-0a03b0feb9dd	0P00014A6I.SW	176.9172058105469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-06 00:00:00	2f638850-531b-4620-aae4-be282912c1e6	0P00014A6I.SW	176.8766021728516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-07 00:00:00	1db62e6e-4647-44d2-a21a-afe693462e2e	0P00014A6I.SW	175.1876983642578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-08 00:00:00	5096e3ba-30cf-431a-8fd0-4f526d183a63	0P00014A6I.SW	174.4387969970703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-09 00:00:00	e9f58804-1b56-4948-af9b-67399adcbcb8	0P00014A6I.SW	174.8663024902344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-10 00:00:00	530c3cad-2913-45f1-a9b3-b189932ba270	0P00014A6I.SW	174.8663024902344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-11 00:00:00	f2abf6dd-2c9b-4c0c-a850-014d75e785fb	0P00014A6I.SW	174.8663024902344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-12 00:00:00	d257ddf0-db89-4723-87ea-75b642df759e	0P00014A6I.SW	176.7785949707031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-13 00:00:00	651404c1-fda4-4ee7-a423-20f484cc3889	0P00014A6I.SW	176.0527038574219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-14 00:00:00	2dda7f94-a681-4805-8411-47970b5c864f	0P00014A6I.SW	173.9295959472656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-15 00:00:00	9f8292d6-f494-415a-b588-67cd50a33451	0P00014A6I.SW	175.2942047119141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-16 00:00:00	1070474b-3189-4cb1-9f2e-dfe492d0b9de	0P00014A6I.SW	176.9725952148438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-17 00:00:00	e0499bed-73f7-4c4d-b40b-923ad68f3f9d	0P00014A6I.SW	176.9725952148438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-18 00:00:00	e2ef3b6c-9c14-4f3e-9678-a1281fda5318	0P00014A6I.SW	176.9725952148438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-19 00:00:00	ed09695f-b8be-4a0d-b7cf-183f60c98312	0P00014A6I.SW	177.5169067382812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-20 00:00:00	cd6cd31c-50b7-4a0d-958e-b63138d90bc0	0P00014A6I.SW	178.2581024169922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-21 00:00:00	805a37a0-8147-4896-aad1-490625285fe3	0P00014A6I.SW	177.8578033447266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-22 00:00:00	bd8fec3f-00a3-40b2-bb38-52a80ceac626	0P00014A6I.SW	176.2725067138672	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-23 00:00:00	0d4353ac-c2ef-44c1-bd16-b8c6042c93fb	0P00014A6I.SW	175.3791961669922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-24 00:00:00	db2b15f2-fc85-48b3-b467-7b450ddf00cb	0P00014A6I.SW	175.3791961669922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-25 00:00:00	1b29b902-99c2-4119-9c2c-8330e2db700c	0P00014A6I.SW	175.3791961669922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-26 00:00:00	200775df-4dec-4404-893b-352b1c227518	0P00014A6I.SW	177.0821990966797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-27 00:00:00	3e17253b-4a6c-470e-9197-e14d391875e9	0P00014A6I.SW	177.1941986083984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-28 00:00:00	ed2ec9ce-7308-4938-b449-6f5bc8fde5b0	0P00014A6I.SW	175.2093048095703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-29 00:00:00	ab7749f8-3710-44b5-b961-b0edbb1e0796	0P00014A6I.SW	175.2093048095703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-30 00:00:00	04ef89f2-0d06-42f6-bf18-165f7f9b9aa3	0P00014A6I.SW	175.7852020263672	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-05-31 00:00:00	3e3846e2-aa0b-479f-9cc5-01f7c3d74b80	0P00014A6I.SW	175.7852020263672	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-01 00:00:00	38c4d3e3-835b-4183-8bbc-0b6ac8b33e96	0P00014A6I.SW	175.7852020263672	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-02 00:00:00	6b995ec0-21f9-4327-9338-97df74cb518c	0P00014A6I.SW	175.3753967285156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-03 00:00:00	4aae238e-7cd9-4ce2-9e23-c06f5766e87b	0P00014A6I.SW	175.9658050537109	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-04 00:00:00	be2a9eeb-6439-4d2d-b6ec-4f882b8cb1ff	0P00014A6I.SW	176.8143005371094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-05 00:00:00	ef8e61b1-8d2a-41b4-866f-434b72298386	0P00014A6I.SW	177.0877075195312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-06 00:00:00	6d2d246e-0af2-4278-a32d-73f04b402034	0P00014A6I.SW	177.7841949462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-07 00:00:00	47432f62-b29c-4c8e-9827-80e553595155	0P00014A6I.SW	177.7841949462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-08 00:00:00	eabb8a16-791d-4eb0-b47d-fc53efe189d7	0P00014A6I.SW	177.7841949462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-09 00:00:00	9f331883-24d0-4ef5-a788-d4dab27229d0	0P00014A6I.SW	177.7841949462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-10 00:00:00	2c656935-0585-4307-9fa7-72fe14ed2f50	0P00014A6I.SW	177.5796051025391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-11 00:00:00	5c908df5-7d1c-4d99-8329-2aa665522421	0P00014A6I.SW	177.0653991699219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-12 00:00:00	a398cb5f-3d8a-4071-b151-7041a27d5405	0P00014A6I.SW	177.1710968017578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-13 00:00:00	5a1ef7e5-747f-443d-ba5a-2b381270a18e	0P00014A6I.SW	174.6470947265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-14 00:00:00	662e742e-2f3b-4cf5-896c-f015b51b0da6	0P00014A6I.SW	174.6470947265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-15 00:00:00	f6d1a7ba-fb92-44f6-9758-adfb83464cc8	0P00014A6I.SW	174.6470947265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-16 00:00:00	ce724d36-69be-4581-88c9-0e0cd4f490f2	0P00014A6I.SW	173.8641052246094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-17 00:00:00	283604c7-fa5d-4bf3-8d3a-b96c6ffd23fb	0P00014A6I.SW	172.6569976806641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-18 00:00:00	ef885997-1159-4ee6-8a06-42661735226c	0P00014A6I.SW	171.9696960449219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-19 00:00:00	02d621f0-74bb-4e63-92e5-478f5570b9e2	0P00014A6I.SW	170.7113037109375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-20 00:00:00	ac58a9b5-bf69-42e9-9359-0ede2aca09c6	0P00014A6I.SW	170.7095947265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-21 00:00:00	7264bda4-fa10-4220-8475-f172d2260246	0P00014A6I.SW	170.7095947265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-22 00:00:00	4b069987-67f9-4d37-a28f-d4f1a0eb779b	0P00014A6I.SW	170.7095947265625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-23 00:00:00	98685b01-0a74-4243-8daf-63e6a765309f	0P00014A6I.SW	170.4700927734375	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-24 00:00:00	f48d2703-f2d8-451a-80b8-df5c1f49266f	0P00014A6I.SW	172.3946075439453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-25 00:00:00	30a5af92-a14e-4cac-9781-76090d5b1334	0P00014A6I.SW	170.8305053710938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-26 00:00:00	7c5dccf1-73c6-4530-851a-84706cb055cd	0P00014A6I.SW	170.8292999267578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-27 00:00:00	7a67df46-9c9f-4d0f-b70d-8942be1bd831	0P00014A6I.SW	172.2707061767578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-28 00:00:00	57f0c1a8-7bbd-4fb6-8824-bc1c911147a1	0P00014A6I.SW	172.2707061767578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-29 00:00:00	f38500cf-6353-4b0e-8716-1287ee1eb83a	0P00014A6I.SW	172.2707061767578	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-06-30 00:00:00	79e5ef95-aa47-4700-99fc-cb5a4bb83577	0P00014A6I.SW	171.4221038818359	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-01 00:00:00	707690b4-fa27-4278-a8b0-21f8d5e41c60	0P00014A6I.SW	172.0234069824219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-02 00:00:00	b9a64afc-e8c1-4011-b53e-2413e9c59e62	0P00014A6I.SW	172.4403991699219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-03 00:00:00	3c752475-914c-4c1a-8a67-fbd601f1076f	0P00014A6I.SW	172.2411956787109	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-04 00:00:00	f566b19d-e640-4b7d-b699-4e6cd21b1eef	0P00014A6I.SW	172.1553039550781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-05 00:00:00	b73cd53e-daee-4424-8dde-b3aee276e2c2	0P00014A6I.SW	172.1553039550781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-06 00:00:00	c436bdf2-d196-46b3-afc4-e7b3f7103131	0P00014A6I.SW	172.1553039550781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-07 00:00:00	bb5ada52-a446-4f9f-afa7-8229ebee6454	0P00014A6I.SW	171.8988952636719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-08 00:00:00	c3bce0b5-3469-45af-8b96-8920b6f73c2c	0P00014A6I.SW	172.1298065185547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-09 00:00:00	901c062a-d676-4c44-b888-37be967fa568	0P00014A6I.SW	172.6479949951172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-10 00:00:00	b08d6509-9695-4b19-a119-89f7933e0106	0P00014A6I.SW	174.4479064941406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-11 00:00:00	39ad4d75-6c3f-468a-87e5-2767d0db272e	0P00014A6I.SW	171.6506958007812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-12 00:00:00	c429dfef-d7e4-4d0c-9b39-751e4b9b3f25	0P00014A6I.SW	171.6506958007812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-13 00:00:00	ead6f173-339a-4e5a-8a1c-0c91d5a04883	0P00014A6I.SW	171.6506958007812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-14 00:00:00	fd97dc8d-d828-46c3-8610-600d94a10c81	0P00014A6I.SW	171.6851043701172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-15 00:00:00	8b1efc5c-b922-432c-8fe7-1212460fc3ee	0P00014A6I.SW	171.1307067871094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-16 00:00:00	ec8625bb-5eb1-4ad5-ab52-7a08951eceef	0P00014A6I.SW	171.2711944580078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-17 00:00:00	35c32968-d365-41c7-81cf-df6f0c5684e3	0P00014A6I.SW	172.0030059814453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-18 00:00:00	73642d8e-a300-4db0-8493-b14c96a75e80	0P00014A6I.SW	172.3052062988281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-19 00:00:00	5b881990-1299-44a5-bd20-55abe9039faa	0P00014A6I.SW	172.3052062988281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-20 00:00:00	ca878960-b538-4847-9796-ac1ffb9bcce4	0P00014A6I.SW	172.3052062988281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-21 00:00:00	d4139ead-d69f-4dfc-858a-338a17ff6509	0P00014A6I.SW	171.6443023681641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-22 00:00:00	3e15f4c4-a844-4ce6-b3d4-28e108ad5ee1	0P00014A6I.SW	171.0236968994141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-23 00:00:00	3f1e4abc-7c96-49f7-b3bf-502bf88b6a0f	0P00014A6I.SW	173.6596069335938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-24 00:00:00	244309c2-b877-47fe-a2c6-0217ca7e0059	0P00014A6I.SW	173.2104034423828	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-25 00:00:00	cf57d7a9-1d6c-430a-91c6-0cf3ce90d80c	0P00014A6I.SW	171.918701171875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-26 00:00:00	39f7b960-0123-4c9d-9979-1749a3c49efd	0P00014A6I.SW	171.918701171875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-27 00:00:00	7509fc29-0866-43d8-8d1d-17160121d48a	0P00014A6I.SW	171.918701171875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-28 00:00:00	93c95db7-a3cf-4a43-8049-09db1c5263b1	0P00014A6I.SW	171.3325958251953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-29 00:00:00	3059868a-eeea-4b96-9bd2-b4f33fc9bc4e	0P00014A6I.SW	171.9609985351562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-30 00:00:00	b78053e6-4bf3-407f-80d3-85c683a5f698	0P00014A6I.SW	171.5749053955078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-07-31 00:00:00	42011353-9254-4909-b147-7612466e584d	0P00014A6I.SW	170.1949005126953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-01 00:00:00	61f993e3-9330-4b07-a844-fc5e401c392d	0P00014A6I.SW	170.1949005126953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-02 00:00:00	2c8e6cd0-9850-496f-8ec8-ead9ce7762e2	0P00014A6I.SW	170.1949005126953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-03 00:00:00	c17351ad-6f2d-4981-bc6f-0234cb55ce7f	0P00014A6I.SW	170.1949005126953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-04 00:00:00	4b280fea-046c-40d2-8d43-8acaa686672d	0P00014A6I.SW	169.9452056884766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-05 00:00:00	ae78ccd2-9d08-407d-9605-616d1c6c08d5	0P00014A6I.SW	170.5164031982422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-06 00:00:00	9aa6f65d-127d-43b8-a9dd-c63b60532b7c	0P00014A6I.SW	169.0343017578125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-07 00:00:00	73cb3d9a-2f34-496a-9aef-6d7f35c9acb4	0P00014A6I.SW	170.3934936523438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-08 00:00:00	9c37869b-d1b4-4d14-aee7-036808e0b45a	0P00014A6I.SW	170.6405944824219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-09 00:00:00	deec1ea8-fccf-46e0-ba01-8bbb08b77e7c	0P00014A6I.SW	170.6405944824219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-10 00:00:00	b639cc8e-0160-404a-8db0-38fb1d5f6b10	0P00014A6I.SW	170.6405944824219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-11 00:00:00	6a9172a3-bd84-42f3-962b-8b2ce1a536b6	0P00014A6I.SW	170.6849060058594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-12 00:00:00	6bd90c9a-6a1e-47b4-bcbe-4d36de99ddac	0P00014A6I.SW	170.9207000732422	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-13 00:00:00	071d766a-8a68-4df1-afe5-fa6c36c8a580	0P00014A6I.SW	172.2481994628906	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-14 00:00:00	42bfbcd8-cb52-42b4-969e-32c8ec7c75c1	0P00014A6I.SW	172.5749053955078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-15 00:00:00	a495faa9-7c3f-4af1-a463-d6c772f5931e	0P00014A6I.SW	173.6206970214844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-16 00:00:00	6a55a24e-0fc1-4a1b-bce4-ffbf11ca13c8	0P00014A6I.SW	173.6206970214844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-17 00:00:00	7e86edb2-e069-4498-a2b3-c502ed0f0c4c	0P00014A6I.SW	173.6206970214844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-18 00:00:00	5b3454d9-aee8-44c1-8200-52ab382682f7	0P00014A6I.SW	173.5821990966797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-19 00:00:00	e34b5eaa-3356-4a6c-86e0-b365feacd4f0	0P00014A6I.SW	175.6015930175781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-20 00:00:00	da0fc503-9f98-4896-bdc9-490bcbe71f48	0P00014A6I.SW	176.5216979980469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-21 00:00:00	15b9b5d1-59ed-4cae-858d-d23f8acf40a0	0P00014A6I.SW	176.0240020751953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-22 00:00:00	4a0091f5-b57e-48af-85d2-584fa7521bb2	0P00014A6I.SW	176.3589935302734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-23 00:00:00	b9003afa-acda-4b53-b582-38c5b175066a	0P00014A6I.SW	176.3589935302734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-24 00:00:00	aa9f434e-41f9-4579-b695-16793786a6c2	0P00014A6I.SW	176.3589935302734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-25 00:00:00	c0f4beaf-701a-470c-9b6a-39bdc333caec	0P00014A6I.SW	175.5169067382812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-26 00:00:00	2da6bff2-6eac-4420-962b-faddf6f9eb9d	0P00014A6I.SW	174.8639984130859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-27 00:00:00	d3a03c12-ff0f-4a0a-bf79-7e5dc52edb6b	0P00014A6I.SW	175.529296875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-28 00:00:00	7787c23c-769a-4792-ae5e-3e5633837489	0P00014A6I.SW	175.7006988525391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-29 00:00:00	9241ed47-9e74-4929-abb9-31e27f116a80	0P00014A6I.SW	175.2505035400391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-30 00:00:00	37ca24ba-6a4b-440f-a031-60b8e4f910da	0P00014A6I.SW	175.2505035400391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-08-31 00:00:00	b7d412c1-7599-4d0f-a4a4-197595195284	0P00014A6I.SW	175.2505035400391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-01 00:00:00	b0da0321-301d-49dd-b268-67e409717bca	0P00014A6I.SW	175.0847015380859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-02 00:00:00	78e18d9f-7c61-4e2e-9d00-cd81af6db1c8	0P00014A6I.SW	173.8231048583984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-03 00:00:00	4d942775-c365-4df4-a064-683c41a8b023	0P00014A6I.SW	175.4255981445312	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-04 00:00:00	982d26cd-2a5b-4f00-80dd-38476f73dcae	0P00014A6I.SW	178.0621948242188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-05 00:00:00	5778a720-203e-4a54-b346-5e71201ea3aa	0P00014A6I.SW	177.8748931884766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-06 00:00:00	2061f971-466f-430b-ad58-8f776dfe854f	0P00014A6I.SW	177.8748931884766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-07 00:00:00	776e8c56-d4e9-421b-99d0-8004f55140c4	0P00014A6I.SW	177.8748931884766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-08 00:00:00	a3695f74-c062-47e0-b3c8-7e5f3c46e2cd	0P00014A6I.SW	177.0437927246094	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-09 00:00:00	02edb0ce-b8c8-45d3-b0e7-75358318c5c0	0P00014A6I.SW	176.5912017822266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-10 00:00:00	b24e0f34-e2ca-47c5-8275-bb8d6e51cc4b	0P00014A6I.SW	175.6744995117188	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-11 00:00:00	45b213d9-33c6-4744-a2de-55288fa91142	0P00014A6I.SW	176.75830078125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-12 00:00:00	7f03d787-0981-47a4-82bf-6e9bc50e3ea0	0P00014A6I.SW	175.3372039794922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-13 00:00:00	cc85a61c-2845-4c35-b2e3-7b8078259a3b	0P00014A6I.SW	175.3372039794922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-14 00:00:00	dccc5e1d-0a28-4c0a-bcab-c88916fdbe08	0P00014A6I.SW	175.3372039794922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-15 00:00:00	92b5ed90-c7b9-49e6-9c8b-52bcfbd8e3a7	0P00014A6I.SW	174.6251068115234	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-16 00:00:00	3bed6dd4-ce2c-462a-a86f-f0e14ed8a651	0P00014A6I.SW	172.8168029785156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-17 00:00:00	49f9415d-82e5-42ef-b4f1-9ba11379c33d	0P00014A6I.SW	172.7575988769531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-18 00:00:00	039b0e76-c291-461c-9f1b-7b257805b496	0P00014A6I.SW	173.4797973632812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-19 00:00:00	045e48af-43d6-4426-8baa-e2f8f037fe37	0P00014A6I.SW	173.4797973632812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-20 00:00:00	f90a3e0b-33d2-4a33-8e7e-31abc2f75666	0P00014A6I.SW	173.4797973632812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-21 00:00:00	76c84164-901c-4668-b058-5a609e017fab	0P00014A6I.SW	173.4797973632812	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-22 00:00:00	07a5e84f-75b4-4985-a326-ae01d05475a4	0P00014A6I.SW	174.6150054931641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-23 00:00:00	75094898-de13-452d-a32b-0731ef7abe61	0P00014A6I.SW	174.2783966064453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-24 00:00:00	ea8900c6-30ba-4ec1-b5e2-92ddcac8c628	0P00014A6I.SW	172.4963073730469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-25 00:00:00	32883429-c1eb-44f7-a755-247bcba519be	0P00014A6I.SW	171.0171051025391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-26 00:00:00	e8a80f27-4e9f-4c3e-85a4-068175d43645	0P00014A6I.SW	171.7888946533203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-27 00:00:00	ca6ed601-c8d3-4f30-906f-399ac6b91815	0P00014A6I.SW	171.7888946533203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-28 00:00:00	5cdd2046-519c-4f8a-807f-28be086c7c3a	0P00014A6I.SW	171.7888946533203	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-29 00:00:00	0aa95f77-9aef-490e-9f67-9c064e488c4f	0P00014A6I.SW	172.9008941650391	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-09-30 00:00:00	7d58ec9d-576a-4379-a856-166822583e0c	0P00014A6I.SW	174.3739013671875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-01 00:00:00	afd97362-8ab9-4479-b93b-bc37c7026a17	0P00014A6I.SW	177.9817047119141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-02 00:00:00	f713fb49-2786-4966-b0a6-dc2edefc2bc0	0P00014A6I.SW	178.9454040527344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-03 00:00:00	77deec67-a1d9-4c0e-b4d0-ba659da0192f	0P00014A6I.SW	180.0991058349609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-04 00:00:00	be08e2b8-ec4d-4584-8561-37fd0dcd0628	0P00014A6I.SW	180.0991058349609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-05 00:00:00	b6b6cee1-0ae8-4a70-b0b5-7230e61d77ba	0P00014A6I.SW	180.0991058349609	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-06 00:00:00	c018982e-e4bd-4a1a-9836-3a6b88f5b50f	0P00014A6I.SW	180.7350006103516	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-07 00:00:00	38417d86-439d-4c2c-8958-c49243f9b349	0P00014A6I.SW	180.3099060058594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-08 00:00:00	b6db7d0a-9021-4035-9f1f-b98cd9681adb	0P00014A6I.SW	182.1278076171875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-09 00:00:00	5f95e5fc-8942-425d-bc00-4b21e1ea98c0	0P00014A6I.SW	181.5670928955078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-10 00:00:00	c20ef2e3-edb7-45ff-b5bb-7aeb572bfa5f	0P00014A6I.SW	179.72900390625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-11 00:00:00	1433d5ff-455f-4254-9f39-63481ad654d7	0P00014A6I.SW	179.72900390625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-12 00:00:00	491e7d15-df3f-4997-a610-4ec8411c3b48	0P00014A6I.SW	179.72900390625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-13 00:00:00	79ae415e-1169-4bf1-b6d5-23873d2a2893	0P00014A6I.SW	179.7772979736328	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-14 00:00:00	e539b9cb-d444-4fb4-9bea-69270845985a	0P00014A6I.SW	179.0574035644531	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-15 00:00:00	dbe3773b-f2d0-4863-8170-57df1a0eec46	0P00014A6I.SW	180.4185028076172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-16 00:00:00	13713d55-9536-400b-8b04-597269a2cb79	0P00014A6I.SW	182.9017944335938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-17 00:00:00	37db87e1-6944-42ec-8de2-c55e700fc0bc	0P00014A6I.SW	182.0731964111328	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-18 00:00:00	9caf7344-d4eb-4077-9fb4-4cbc4e204553	0P00014A6I.SW	182.0731964111328	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-19 00:00:00	0e991922-6174-49a2-9b11-0b70f1b00201	0P00014A6I.SW	182.0731964111328	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-20 00:00:00	6ffa56bb-2eb5-44cf-b975-90ea86472ff4	0P00014A6I.SW	181.9369049072266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-21 00:00:00	264ccdd7-151e-4c7f-ae8f-5186d8d82330	0P00014A6I.SW	181.7610015869141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-22 00:00:00	86a8bdb5-996a-4ec1-9178-e6a5cccb6d57	0P00014A6I.SW	181.6412048339844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-23 00:00:00	890a6bff-ed6c-4037-9bdd-d3b560a45f1f	0P00014A6I.SW	181.6412048339844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-24 00:00:00	bfc48537-8faf-4b80-8b98-d49847be4c0e	0P00014A6I.SW	181.6412048339844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-25 00:00:00	5b6790d9-7661-42a9-baf4-8f6db4dc4870	0P00014A6I.SW	181.6412048339844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-26 00:00:00	1efc50cb-f57c-4394-a7c9-c52e7cb3600d	0P00014A6I.SW	181.6412048339844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-27 00:00:00	1c305f61-c4b8-4aa9-8c1c-aa322e0c3272	0P00014A6I.SW	180.3907928466797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-28 00:00:00	699a9478-b195-47b9-8404-4c35709b7222	0P00014A6I.SW	177.9810028076172	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-29 00:00:00	9e14f5eb-9ece-46c2-8e5b-2021d9509894	0P00014A6I.SW	177.3182983398438	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-30 00:00:00	66ecce4c-5db7-418b-9622-94c19bddac84	0P00014A6I.SW	177.2548065185547	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-10-31 00:00:00	429471cc-75e3-47fb-a939-357525ac65fb	0P00014A6I.SW	176.1737060546875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-01 00:00:00	43c29f86-fa27-4a2d-a08d-9fa67d440251	0P00014A6I.SW	176.1737060546875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-02 00:00:00	0424f2ca-2db0-47c5-a4dc-de871933e06e	0P00014A6I.SW	176.1737060546875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-03 00:00:00	c485ddd4-2084-4c37-8d00-fbe7cb2099a0	0P00014A6I.SW	176.1900024414062	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-04 00:00:00	a99993d3-d916-46a3-8450-1b0d4ab5d4c3	0P00014A6I.SW	177.2147064208984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-05 00:00:00	1f417fdf-ea94-460c-bb70-a198a69c3123	0P00014A6I.SW	178.0312042236328	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-06 00:00:00	90cfb6db-507b-44ec-9765-6d8064551f73	0P00014A6I.SW	177.1002044677734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-07 00:00:00	c0cba968-c79f-4734-b0b0-b13a8e45725e	0P00014A6I.SW	177.0930938720703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-08 00:00:00	83e48743-367e-463d-b43d-61220afd59d1	0P00014A6I.SW	177.0930938720703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-09 00:00:00	bb4508c5-52d3-4518-85f9-d4110a93a142	0P00014A6I.SW	177.0930938720703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-10 00:00:00	1bb890c7-0eea-4e96-a019-e423ecd6c87f	0P00014A6I.SW	179.3509063720703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-11 00:00:00	0a122df5-c146-4197-bb1b-168b69d7a86e	0P00014A6I.SW	182.9028015136719	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-12 00:00:00	21a4b93e-a7d3-4867-aad6-424a31cb9875	0P00014A6I.SW	184.2216949462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-13 00:00:00	faab7a2a-d897-4f96-92d2-a43c852be93d	0P00014A6I.SW	183.4622039794922	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-14 00:00:00	6a97d7c4-4ca6-4c80-bf30-7c9598f53e08	0P00014A6I.SW	181.9248046875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-15 00:00:00	b9a72f7c-fa66-4a2f-a6f7-d796cd1d9f46	0P00014A6I.SW	181.9248046875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-16 00:00:00	01f6f71f-8252-411d-bec6-f54dafd0210a	0P00014A6I.SW	181.9248046875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-17 00:00:00	db29b019-1220-4e53-b8cd-109ee0847771	0P00014A6I.SW	181.3995971679688	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-18 00:00:00	ca3b2e75-7cf1-4e43-9613-a4bb57e27029	0P00014A6I.SW	179.7321014404297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-19 00:00:00	77c7e167-e03e-4561-8001-ee8a195fb006	0P00014A6I.SW	180.4338073730469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-20 00:00:00	7b539107-3810-488a-b8b0-21c703cd2b8b	0P00014A6I.SW	180.6123962402344	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-21 00:00:00	f09ebac1-27a5-4648-8874-72ccead2dcf4	0P00014A6I.SW	181.9006042480469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-22 00:00:00	a28873d0-82f0-47d3-9fe7-0ff09e7cf7b6	0P00014A6I.SW	181.9006042480469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-23 00:00:00	e9017981-2a3c-4138-85ab-0b0149cfa71c	0P00014A6I.SW	181.9006042480469	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-24 00:00:00	ad901f74-dace-4977-9db8-06e380f41d2b	0P00014A6I.SW	182.2122955322266	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-25 00:00:00	490c7f14-ca18-4b39-be85-c4a84a3fc801	0P00014A6I.SW	183.9010925292969	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-26 00:00:00	0eb938f8-0ff5-4779-8983-08681a9fc88d	0P00014A6I.SW	184.62939453125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-27 00:00:00	29d11104-704f-4c44-9b63-1254253242bc	0P00014A6I.SW	184.7555999755859	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-28 00:00:00	f066ff6b-c48e-49f9-b971-6d0ba3077b0e	0P00014A6I.SW	184.7985992431641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-29 00:00:00	3733ce97-aff1-4848-abe1-562c8c60c1b4	0P00014A6I.SW	184.7985992431641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-11-30 00:00:00	321b4d66-1f50-492e-a945-a81b4c67d7fd	0P00014A6I.SW	184.7985992431641	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-01 00:00:00	c98e9fa0-acee-48c6-b051-d774a198912a	0P00014A6I.SW	185.0377960205078	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-02 00:00:00	ad4af0f9-7f91-46b9-8dce-9396d0c0a054	0P00014A6I.SW	185.6072998046875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-03 00:00:00	7897db49-a7ed-4e11-bd09-eb7440de57cb	0P00014A6I.SW	185.1477966308594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-04 00:00:00	2e43cae7-a15a-4c24-9ae8-4377abba17c4	0P00014A6I.SW	185.6571960449219	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-05 00:00:00	57368b11-d944-483b-b0cf-ee2916a03a5b	0P00014A6I.SW	186.2696075439453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-06 00:00:00	5334eeb1-f5b0-47ff-b96f-31e6fd8bcc60	0P00014A6I.SW	186.2696075439453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-07 00:00:00	a7acece4-f866-48dc-9e8f-832a4e4eb13a	0P00014A6I.SW	186.2696075439453	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-08 00:00:00	57ac4667-9e6b-46ce-a680-5d3077baeb07	0P00014A6I.SW	186.9192047119141	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-09 00:00:00	f1de2bb8-eb49-47c3-a9a7-0f3ef246ba26	0P00014A6I.SW	186.1961975097656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-10 00:00:00	49865e0a-e458-4efe-8998-f15bc70f9bbb	0P00014A6I.SW	186.0563049316406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-11 00:00:00	fccecb2b-5f9f-4721-a238-1c7e0b899ee2	0P00014A6I.SW	185.8222961425781	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-12 00:00:00	fe83e572-01d3-490d-9635-cbc7fb19989a	0P00014A6I.SW	185.5662994384766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-13 00:00:00	3324c48d-eb80-43bf-a1b4-02a13326552f	0P00014A6I.SW	185.5662994384766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-14 00:00:00	4936b02a-97a1-4c46-b3a3-0efdec5d3223	0P00014A6I.SW	185.5662994384766	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-15 00:00:00	58b7f198-4dcb-41c9-a0c7-2a98c5d68e04	0P00014A6I.SW	187.7149047851562	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-16 00:00:00	afc462a4-8c87-4310-813d-255a1917c593	0P00014A6I.SW	188.0019073486328	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-17 00:00:00	67bb02d7-6201-4d17-96cf-0ae0e674428a	0P00014A6I.SW	187.5970001220703	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-18 00:00:00	fc5ce47d-48cb-4f9a-b0a5-bb31d1a88c1c	0P00014A6I.SW	189.143798828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-19 00:00:00	d198acb7-041d-4c67-a64b-3e31412bdd66	0P00014A6I.SW	189.143798828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-20 00:00:00	3f1c8042-8430-4878-83bd-45cb4fd1889a	0P00014A6I.SW	189.143798828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-21 00:00:00	2f4b140d-13ec-4b76-80f8-6882fe0c2043	0P00014A6I.SW	189.143798828125	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-22 00:00:00	0cc8d0d8-ef0a-4a29-b0c1-98cf1cfa562c	0P00014A6I.SW	189.5406036376953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-23 00:00:00	00fbb79b-276b-47b0-adad-a723f8e906ad	0P00014A6I.SW	190.6802062988281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-24 00:00:00	59bf0c7f-7fe6-4fb1-bdfd-9ea46a6570cd	0P00014A6I.SW	190.6802062988281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-25 00:00:00	088a9498-8a32-459d-8464-1b883410f273	0P00014A6I.SW	190.6802062988281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-26 00:00:00	61e436b4-c31d-4f4d-a818-fe9bae448fd0	0P00014A6I.SW	190.6802062988281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-27 00:00:00	168384bf-f036-455e-a204-6a2d0bdd7d6a	0P00014A6I.SW	190.6802062988281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-28 00:00:00	1cc28f12-1f05-4477-a604-8470c3ebd128	0P00014A6I.SW	190.6802062988281	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-29 00:00:00	824835ba-5fd9-41a7-9ab4-051580c373f3	0P00014A6I.SW	190.6461029052734	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-30 00:00:00	68903e7f-f122-4c75-bef2-60ce5c8cfc40	0P00014A6I.SW	191.0357971191406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2025-12-31 00:00:00	8f073d1b-de5f-4052-88a1-9974ae9143c6	0P00014A6I.SW	191.0357971191406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-01 00:00:00	fefd5f66-7aaf-4619-9574-e2f3a058a4cb	0P00014A6I.SW	191.0357971191406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-02 00:00:00	83f278f8-d94e-4ec8-a4ef-8ad847f9931e	0P00014A6I.SW	191.0357971191406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-03 00:00:00	35d549b7-2816-41bf-a7b2-e7344a09c8ae	0P00014A6I.SW	191.0357971191406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-04 00:00:00	53712267-9098-4282-abb2-012160624e23	0P00014A6I.SW	191.0357971191406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-05 00:00:00	383494e8-3859-4314-b5dd-d4fea60a1ab6	0P00014A6I.SW	190.7438049316406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-06 00:00:00	f95df870-2814-4290-90f9-e8cd71ae485a	0P00014A6I.SW	191.8226013183594	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-07 00:00:00	e404cc02-ac47-47db-9029-a339a972e04c	0P00014A6I.SW	191.8466949462891	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-08 00:00:00	64674d55-6047-4844-8a25-598eb82d0d39	0P00014A6I.SW	192.2322998046875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-09 00:00:00	b25f07e6-94f3-4f61-99b8-b7a7238dd84a	0P00014A6I.SW	193.2543029785156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-10 00:00:00	57893d7e-0619-472c-8b16-de813955fd0f	0P00014A6I.SW	193.2543029785156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-11 00:00:00	3333dc74-bb4b-4353-8492-91397c798f4d	0P00014A6I.SW	193.2543029785156	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-12 00:00:00	9b716c26-8df6-4e9b-abb3-5486192df7ff	0P00014A6I.SW	193.3287048339844	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-13 00:00:00	31cd8368-0e17-4fc6-8b8e-673b9b730a37	0P00014A6I.SW	192.4335021972656	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-14 00:00:00	c963085e-e105-485e-96f3-4aac3dff7f2b	0P00014A6I.SW	193.8724975585938	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-15 00:00:00	cf4246fa-af07-4013-adfb-5e08fef93854	0P00014A6I.SW	194.0406951904297	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-16 00:00:00	37a99405-6b5d-4842-a43f-d646db7850d6	0P00014A6I.SW	193.1356048583984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-17 00:00:00	dac6ff18-a0c4-4c41-bfc4-565b82832a23	0P00014A6I.SW	193.1356048583984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-18 00:00:00	7b6d84c5-fd82-4485-aea9-7fdaa9ae23fc	0P00014A6I.SW	193.1356048583984	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-19 00:00:00	a45878fe-6a7a-4deb-b133-4dd0c4030502	0P00014A6I.SW	191.1697998046875	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-20 00:00:00	5e97384e-736b-49ac-9b13-59687874ea9a	0P00014A6I.SW	189.6282043457031	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-21 00:00:00	00b75d2f-41be-4492-a9df-c3df617bc17f	0P00014A6I.SW	189.4385070800781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-28 00:00:00	eaa06d45-1fa9-4f32-b57e-8c76b94f3e27	MSFT	323.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-29 00:00:00	95a0786e-6e3d-4792-98bc-e397d17bf40f	MSFT	328.4100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-30 00:00:00	3b19a535-23d3-4f6e-b66e-0c6851235fb4	MSFT	328.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-08-31 00:00:00	3c225553-457f-4ae4-8c93-d8776837390b	MSFT	327.760009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-01 00:00:00	82a162a7-355f-4d0f-9ae3-8fd0743dc843	MSFT	328.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-02 00:00:00	74731136-00ac-4aa8-99cf-1c5b55bf017a	MSFT	328.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-29 00:00:00	a573d8e5-4745-4c3d-98fb-30d8dbacca6a	USDJPY	111.1539993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-30 00:00:00	50d3edec-19cf-4f40-8264-e49b6063dd88	USDJPY	111.7760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-03-31 00:00:00	c7b1278c-e540-4a7c-b77e-8605e67afaef	USDJPY	111.7760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-01 00:00:00	53823c97-c85c-4399-8891-d11bc43c5c94	USDJPY	111.7760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-02 00:00:00	1f53dfae-b15d-4504-91ed-7b8e56c50db2	USDJPY	111.2649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-03 00:00:00	9fdfdf95-d6e0-4357-86c6-c5b6e9f17233	USDJPY	110.7089996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-04 00:00:00	96aa54ce-699a-4cba-851b-2249bf6275d1	USDJPY	110.8539962768555	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-05 00:00:00	5bd6b3e1-4532-4659-b135-ac67a12b8b9a	USDJPY	110.3809967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-06 00:00:00	fcc568a8-3c01-40c1-b929-c3efe4ff4b2b	USDJPY	110.8970031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-17 00:00:00	c5763415-378f-4fb3-8f48-b089ce111ea0	USDJPY	155.3560028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-18 00:00:00	833382c4-2e62-4baf-8458-8ddd029c08da	USDJPY	155.3560028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-19 00:00:00	2ac190cf-312c-4b07-acf3-e9760ede96d4	USDJPY	155.3560028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-20 00:00:00	e14c75dd-b236-4e2f-99d8-936bc8c3c87c	USDJPY	156.3059997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2002-12-31 00:00:00	1caf102b-145e-40df-a30d-4dc16d90fd1a	USDJPY	118.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-01 00:00:00	9f9c624d-18b0-4a01-bd02-e809a7259df1	USDJPY	118.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-02 00:00:00	4c6ed52b-d726-43e9-8582-343fe45f75d4	USDJPY	120.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-03 00:00:00	2a67472a-1c58-4d7f-8958-9b44de0a2a83	USDJPY	119.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-04 00:00:00	1ab2ad82-c9b4-496f-bd7c-4cb9258cd580	USDJPY	119.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-05 00:00:00	9d370d6c-f4bd-4aea-b1dd-b9bf384dbe12	USDJPY	119.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-06 00:00:00	c879b691-809c-404b-98ad-9504957447e1	USDJPY	119.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-07 00:00:00	b04fe008-7ed4-4b69-93ac-893b73077b92	USDJPY	120.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-08 00:00:00	d145a6bc-a454-4ada-99e9-452ea76ff001	USDJPY	119.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-09 00:00:00	38831736-325e-4a7d-8714-08f00b2d525a	USDJPY	119.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-10 00:00:00	19194322-d808-4f8c-beca-98570fbabfb7	USDJPY	119.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-11 00:00:00	c436022d-0768-4930-a5df-7ca49f08b7cd	USDJPY	119.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-12 00:00:00	c5d9543e-262b-4351-ae9d-b746ad95c05a	USDJPY	119.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-13 00:00:00	c50c055e-1424-4f81-bde4-d39c97c2712d	USDJPY	119.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-14 00:00:00	ab278264-ead4-427c-985e-f76ffcb7d024	USDJPY	118	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-15 00:00:00	24a24897-0626-4e1b-a39b-d8a77af39211	USDJPY	118.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-16 00:00:00	849b7677-93f3-4fb9-b381-1638a5e9dd4c	USDJPY	117.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-17 00:00:00	ea3a1e62-11ed-4c7b-9b28-5b8adf68be0b	USDJPY	117.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-18 00:00:00	13a342f5-bf38-4a82-8820-17a196954e97	USDJPY	117.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-19 00:00:00	d797e248-58de-472f-8b4e-e96054cd9dc9	USDJPY	117.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-20 00:00:00	1ed0b812-5658-4910-ad5d-341b3123030a	USDJPY	118.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-21 00:00:00	12760480-a855-4069-a9f3-4b491152a43f	USDJPY	118.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-22 00:00:00	168e7181-2796-454a-8ff9-dac0f22f915e	USDJPY	118.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-23 00:00:00	5e278dae-6986-497c-9d12-558b17c22937	USDJPY	118.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-24 00:00:00	4bfc004d-0ed5-4e92-badd-fa6566f9a000	USDJPY	117.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-25 00:00:00	23d0f2da-2bd9-4a42-906e-c5a2336b1820	USDJPY	117.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-26 00:00:00	831ffd44-420f-40ea-a0a9-0042d1fb9c49	USDJPY	117.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-27 00:00:00	3f512810-3fd3-4a4a-90ce-753e80e44bef	USDJPY	118.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-28 00:00:00	741fa6cd-6d86-4f42-8d90-c00d4c364840	USDJPY	118.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-29 00:00:00	bc0df24f-e335-4b19-83ba-2ccffdefc65f	USDJPY	118.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-30 00:00:00	29cb2913-68b4-48ab-b5c0-ac86035b9b1b	USDJPY	119.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-01-31 00:00:00	0579d629-8d0b-4419-b298-970311e682fa	USDJPY	119.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-01 00:00:00	841b2367-4e47-40d5-bda6-6062f0f7cb98	USDJPY	119.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-02 00:00:00	b7078676-2ec0-4ec1-b24a-a46b9cc517b3	USDJPY	119.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-03 00:00:00	3dd040ee-ce58-426d-8083-cd79e7381791	USDJPY	120.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-04 00:00:00	fc73b834-2657-49f7-ad5f-cd1871abc2ba	USDJPY	119.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-05 00:00:00	d7812b80-99c1-4f58-ab75-c15c726dd5a0	USDJPY	120.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-06 00:00:00	13ec302f-61ca-44f7-975d-8b29f7cf82c5	USDJPY	119.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-07 00:00:00	a0d84ac1-0b78-44cd-9a15-706c2c1c2bf4	USDJPY	120.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-08 00:00:00	9c3af720-c4d7-4f78-ab10-c83c2827dcfc	USDJPY	120.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-09 00:00:00	d2321210-0bf3-442d-a7a0-b363189f63cd	USDJPY	120.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-10 00:00:00	fda773d7-2c49-4267-91e1-12c05472cbf1	USDJPY	121.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-11 00:00:00	aca6c9cd-4422-4f2e-9353-4aa621547628	USDJPY	120.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-12 00:00:00	c75ef462-53f0-4e03-99a1-0286ba804c80	USDJPY	121.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-13 00:00:00	18c22d44-4fa1-4713-851d-20dcebd5afb3	USDJPY	120.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-14 00:00:00	ab895862-cd24-431a-a0e4-91253b956856	USDJPY	120.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-15 00:00:00	05fb3af6-393f-45bb-9f57-529b9d8104db	USDJPY	120.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-16 00:00:00	258918e8-5072-4ad7-af89-b729dc8be91c	USDJPY	120.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-17 00:00:00	be037002-e0a9-4a59-b4fd-ab5d05ff5376	USDJPY	120.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-18 00:00:00	25723b28-029a-41a6-9c4d-6a0dc0ddb232	USDJPY	119.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-19 00:00:00	d156bf7b-eae0-4788-89f8-c0509314169d	USDJPY	118.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-20 00:00:00	c335bd9e-11e3-48dd-9274-87f3decc9e98	USDJPY	118.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-21 00:00:00	d250d250-3dfe-485f-b293-eb0e45c42808	USDJPY	118.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-22 00:00:00	fef2ce9d-b752-4f98-ab24-fbcd0cbbc1aa	USDJPY	118.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-23 00:00:00	1254d669-d9ae-48ec-9d50-3b42e4e1ff3b	USDJPY	118.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-24 00:00:00	1ea15963-46a0-4f4c-9aae-4c7ace939bda	USDJPY	118.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-25 00:00:00	09c3e937-5856-4b68-ba4c-3b5ed9789d10	USDJPY	117.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-26 00:00:00	38c8d2c4-5d95-4d8f-99c5-194ccfdd15b0	USDJPY	117.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-27 00:00:00	2248b90a-e871-4f7f-8111-ae71ea9c7617	USDJPY	117.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-02-28 00:00:00	816719b1-66f0-4b8b-9702-cc59f3e23d6d	USDJPY	118.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-01 00:00:00	8cc18cec-99a9-4167-8c0f-9d715574d723	USDJPY	118.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-02 00:00:00	a0162be8-6293-40c6-8a24-43117fbd46fa	USDJPY	118.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-03 00:00:00	22aa0c39-b5dd-4b9f-bd4d-4d01bd4082ca	USDJPY	117.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-04 00:00:00	e02629b4-4661-413c-a2a7-1edc9cbfcd26	USDJPY	117.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-05 00:00:00	f5ebfc6b-9c9e-45e5-98c8-f3806153bf3b	USDJPY	117.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-06 00:00:00	910f3471-6150-40dc-ba38-cd9efe2f99ad	USDJPY	117.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-07 00:00:00	af853084-46bc-427b-970f-a81e40dd44e7	USDJPY	117.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-08 00:00:00	3b5fc1ec-bd4b-4a1a-b1d8-5b6429d34ace	USDJPY	117.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-09 00:00:00	14ea02a1-824d-46f3-b7c4-60868411b874	USDJPY	117.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-10 00:00:00	f5d673e2-4409-4abd-9646-ba7a3dcec1cf	USDJPY	116.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-11 00:00:00	4e548fe2-0f81-4333-ac56-a60f42683fc5	USDJPY	117.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-12 00:00:00	f4865101-f865-485e-9d35-4952da08eb14	USDJPY	117.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-13 00:00:00	867104cf-e53d-453b-833d-dd55ff489c00	USDJPY	118.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-14 00:00:00	ed7c0a9c-f33e-4f6a-b8ad-a3c6fd36f5a6	USDJPY	118.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-15 00:00:00	81fcec20-308d-423b-acb8-09b50c3f77f8	USDJPY	118.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-16 00:00:00	2364c8ea-a035-4f5f-8858-41b7f9a91d46	USDJPY	118.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-17 00:00:00	aceb261b-e2cd-4851-b3fa-c1901011459e	USDJPY	118.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-18 00:00:00	d3dd8ac4-d449-4d67-bd1c-bdfc022040c6	USDJPY	118.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-19 00:00:00	81ef7d8a-be30-4e20-bef5-574c5eae095a	USDJPY	120.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-20 00:00:00	da908273-812f-4d75-b991-9fcf7cb79755	USDJPY	120.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-21 00:00:00	853f5160-42d5-4d3a-ae48-ee25c9d6ba50	USDJPY	121.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-22 00:00:00	eb329598-a665-4772-bb4b-673580bbced5	USDJPY	121.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-23 00:00:00	284baa4f-177e-41f0-949a-698e0c248b88	USDJPY	121.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-24 00:00:00	a00bd302-9fbf-474a-89ba-1ee223686720	USDJPY	120.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-25 00:00:00	f2b8d08f-6744-4058-81c0-e748984dad96	USDJPY	119.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-26 00:00:00	37bd3f8f-f5bb-48be-837b-fd8fd7275dbb	USDJPY	119.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-27 00:00:00	af0441a4-a1d2-4955-9093-3b523aaf0e5e	USDJPY	119.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-28 00:00:00	d4394d62-a2d3-4515-930f-820b271b3161	USDJPY	119.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-29 00:00:00	73f34726-5660-4652-8db9-205cedf22fe7	USDJPY	119.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-30 00:00:00	babc54f6-ff86-4327-8958-e16384eb0e8f	USDJPY	118.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-03-31 00:00:00	c8b1ad3f-9f90-48bb-bb7d-f8b746809bf7	USDJPY	117.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-01 00:00:00	8f2948ba-1f51-40c0-b034-6de08ce91f6f	USDJPY	119.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-02 00:00:00	37859e82-0255-4024-afd0-c57145aa7c6f	USDJPY	118.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-03 00:00:00	3303416d-a516-4018-bb28-ecb16aec82f7	USDJPY	119.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-04 00:00:00	8f1ff305-b0d8-4683-9495-86955788a9a8	USDJPY	119.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-05 00:00:00	d0b7e1fb-df99-407d-b126-eb6bd900a64a	USDJPY	119.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-06 00:00:00	14c6d53f-c663-4902-91d8-0cb819338941	USDJPY	119.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-07 00:00:00	e11d7d5d-667f-4f3b-9375-c1eb8e5dfbe7	USDJPY	119.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-08 00:00:00	03959fe9-2027-484d-b02a-cfd993a51c14	USDJPY	120.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-09 00:00:00	7aee0be3-9e0a-4d29-9d4a-f75f0636a651	USDJPY	119.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-10 00:00:00	303dec18-2a3e-45b8-9a7c-3bacde567583	USDJPY	120.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-11 00:00:00	cae0be2e-b628-4f9c-b67e-66c771b3db35	USDJPY	120.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-12 00:00:00	de5f0f5b-e626-4065-8ed5-dd36d4d2cc3b	USDJPY	120.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-13 00:00:00	bc97b72d-d1e0-4531-8bfd-19fe3439caa1	USDJPY	120.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-14 00:00:00	ef300f85-92d3-4794-9e0a-a89fc632f850	USDJPY	120.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-15 00:00:00	212bda9b-ce20-4107-94c9-889dd325af45	USDJPY	119.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-16 00:00:00	e26bb10a-e543-4244-afbe-f533f9b2ce36	USDJPY	119.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-17 00:00:00	e25f0abf-6d9c-42e6-bc73-b229586997c5	USDJPY	119.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-18 00:00:00	03bcf035-6101-4e73-8806-571523795eab	USDJPY	119.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-19 00:00:00	78f7acf9-0b7b-4586-9c09-18ea9c219453	USDJPY	119.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-20 00:00:00	1b2269ae-2fbb-4a31-bd3b-ebae01821562	USDJPY	120.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-21 00:00:00	27fecbb1-1827-44ce-8179-990f63ac310c	USDJPY	119.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-22 00:00:00	e4a67bf1-44f1-4cb4-8533-224b31826557	USDJPY	120.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-23 00:00:00	ffb4c27d-17e0-41ce-84c0-8dc8aec70a26	USDJPY	119.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-24 00:00:00	601315a1-7095-4d48-a400-494584d7e835	USDJPY	120.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-25 00:00:00	b6ff5e08-83f8-4c8a-bec3-c857558c9b50	USDJPY	120.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-26 00:00:00	b8502169-f4e7-4c21-a10f-e1da9c5be6e8	USDJPY	120.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-27 00:00:00	d639454d-abf4-407f-b2d1-7607622b5f27	USDJPY	120.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-28 00:00:00	15db0a04-e22f-42b1-8f29-b6ef8b41ae9d	USDJPY	119.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-29 00:00:00	cf06adf4-f972-416e-8136-9f11af37864a	USDJPY	118.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-04-30 00:00:00	84b4957e-abad-46ba-a975-67dc659233b4	USDJPY	118.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-01 00:00:00	4b8b3bc5-fc9f-40c5-97ad-febadabb9179	USDJPY	119.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-02 00:00:00	7c8cc1e1-56f1-4143-9781-3681655e2b17	USDJPY	119.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-03 00:00:00	8dab0aaa-56ac-40f4-bb90-bbc34c58e391	USDJPY	119.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-04 00:00:00	3e329c16-32f8-4aad-92c4-7db64bdeeb48	USDJPY	118.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-05 00:00:00	041b792f-6a26-41ee-a517-7bad8df14bcc	USDJPY	117.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-06 00:00:00	ad4c2ac4-7d0d-427c-a407-153009b615fe	USDJPY	116.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-07 00:00:00	1bd6e2ff-0210-45eb-894a-6ca8dc3fbe79	USDJPY	117.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-08 00:00:00	fb1b611a-3446-49c1-9991-5d1755dc152d	USDJPY	117.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-09 00:00:00	8dd7d168-1791-49a3-adea-622ee0b24f36	USDJPY	117.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-10 00:00:00	bdbbd4be-fb4c-4473-b8a4-3bb62f2b5002	USDJPY	117.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-11 00:00:00	deb9bdf2-b7c0-4006-9019-ae39cda6add5	USDJPY	117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-12 00:00:00	d5b87ba1-e1b3-4b54-ad1f-2177843a0da6	USDJPY	116.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-13 00:00:00	7fb02339-9072-4869-a13e-36f58a7f5408	USDJPY	116.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-14 00:00:00	8ec06005-10f6-48c2-beb8-26415c8edce7	USDJPY	116.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-15 00:00:00	1f901f4d-2d50-4723-b00c-5f59520c815f	USDJPY	116.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-16 00:00:00	6d0c748e-c6cd-466b-8006-d766265fef63	USDJPY	116.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-17 00:00:00	48fc3306-6b32-49e2-8d3e-51686aca0bd5	USDJPY	116.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-18 00:00:00	5d61cee8-54cb-40ca-bd15-fa4ccf81e8f4	USDJPY	117.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-19 00:00:00	df0c979e-0a8a-4105-b1b5-72ee2e4d748f	USDJPY	116.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-20 00:00:00	c6bf81ca-64f0-470e-b5bd-75a06f661f4a	USDJPY	117.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-21 00:00:00	e4334967-4e46-43f3-9c7d-9b9db1522295	USDJPY	117.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-22 00:00:00	ccb600f5-60be-4cae-ad2f-8c534d274dda	USDJPY	116.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-23 00:00:00	ea1f28a9-d194-4bae-b0ff-73439f247b7d	USDJPY	116.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-24 00:00:00	0be9c867-5e17-4fc6-86b4-ce757ac2ee48	USDJPY	116.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-25 00:00:00	1ce2b05a-255a-431c-8ec5-90d1e878763e	USDJPY	116.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-26 00:00:00	25be361d-d1b3-4687-a34a-5e0edc74e92e	USDJPY	117.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-27 00:00:00	9e504081-76b5-4b55-ab0c-d715469dd01d	USDJPY	118.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-28 00:00:00	72cede0b-cec0-4eaa-9c95-51faf55319fa	USDJPY	118.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-29 00:00:00	a9df034f-4698-49de-b5ac-a076cff9c617	USDJPY	119.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-30 00:00:00	73c84177-831b-46ad-975a-e417bfd2b1f7	USDJPY	119.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-05-31 00:00:00	ed85a06f-78a7-474c-897e-04bcc68e0b53	USDJPY	119.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-01 00:00:00	7e64bc02-b704-4756-b62b-bf16a1551f03	USDJPY	118.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-02 00:00:00	d0dc562b-0efb-4246-9d84-bb82944e2212	USDJPY	119.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-03 00:00:00	c87874ad-c5ca-48ee-b09f-d3b7d0f77707	USDJPY	118.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-04 00:00:00	6febfa5e-3fb6-4c26-8061-f4e7140264b7	USDJPY	117.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-05 00:00:00	be21d808-4550-4444-be72-c89b06036abf	USDJPY	118.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-06 00:00:00	a43d5b48-53ac-4004-ba1a-d32c1b5e28c6	USDJPY	118.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-07 00:00:00	428691d5-94d4-4141-9d0c-2dbb920392d6	USDJPY	118.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-08 00:00:00	eba8d55c-7c6e-4872-bf33-ea48a404e6df	USDJPY	118.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-09 00:00:00	b712d306-2dd1-4363-a1c1-ff9f405e6ec4	USDJPY	117.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-10 00:00:00	ea7d1160-1625-4149-b90c-786a368ad823	USDJPY	117.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-11 00:00:00	b06b38ae-9bd6-4a40-9ab1-39fdfba48df9	USDJPY	117.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-12 00:00:00	0e07015c-d1bf-4f3c-b134-62dd32afa071	USDJPY	117.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-13 00:00:00	16fe5ff3-0fd8-4d65-bb1d-78a94b3798b1	USDJPY	117.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-14 00:00:00	a0c7e86f-25d0-4eb1-a1eb-8f2411711062	USDJPY	117.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-15 00:00:00	827d2dc1-8710-40aa-b99a-99113be3dd71	USDJPY	117.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-16 00:00:00	35607552-bf40-4d3a-96c4-7788d74d2a3a	USDJPY	118.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-17 00:00:00	d3eb12a0-ec9f-45e0-b7ae-7c448dd6e6bd	USDJPY	117.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-18 00:00:00	d423dd66-64c1-453a-9827-220df81eb21a	USDJPY	118.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-19 00:00:00	b090197b-a95a-461f-b0fc-515e659be3ad	USDJPY	118.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-20 00:00:00	9e8fb901-7bf6-48b1-8692-b9d6fc04a087	USDJPY	118.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-21 00:00:00	8bebe604-e360-4b7d-a28f-7b1e4fffb3dd	USDJPY	118.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-22 00:00:00	ae0525d4-2ea7-42cc-982a-a772313a2ff6	USDJPY	117.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-23 00:00:00	fed59383-e8d0-42b7-aa48-0b149bc4b389	USDJPY	117.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-24 00:00:00	0778303b-25ea-4ceb-94fe-2bc3e5e9943a	USDJPY	117.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-25 00:00:00	232f17b9-ea9a-4e39-8712-6e4f42f2e106	USDJPY	119.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-26 00:00:00	a847117f-e329-4227-9423-fae150099750	USDJPY	119.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-27 00:00:00	86a1dedd-03f0-4387-a73a-62716e981a31	USDJPY	119.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-28 00:00:00	025dbd8a-b5e0-40ca-86a9-b3f1b9d85443	USDJPY	119.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-29 00:00:00	14f0ccec-a77c-4644-93ff-75e0558bd136	USDJPY	119.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-06-30 00:00:00	05e3da73-a230-4dab-a384-f46ac09157f6	USDJPY	119.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-01 00:00:00	3c768083-1357-45e5-903b-644ab5dd47c0	USDJPY	118.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-02 00:00:00	1ad0293a-e88f-4e78-aba7-d413a06e7e6c	USDJPY	118.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-03 00:00:00	52f42df9-9bec-4a5d-8aed-e7d094606345	USDJPY	118.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-04 00:00:00	e92c0677-e1a0-48f3-9875-db82d1ae49b7	USDJPY	118.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-05 00:00:00	b7b2d491-045a-4abe-a5ed-81dbb1593366	USDJPY	118.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-06 00:00:00	a79b2aed-3f2b-4363-8dd0-fb8875f55061	USDJPY	118.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-07 00:00:00	23250b87-25c4-4105-9b08-a03468281c4f	USDJPY	118.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-08 00:00:00	ee4ed630-2f85-4940-84f5-4a32f9ef2d8b	USDJPY	117.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-09 00:00:00	0d339736-069b-4873-8e8c-f6a667967cb6	USDJPY	117.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-10 00:00:00	0c2a2c6a-2e79-4820-9b59-3bc8b24166f6	USDJPY	117.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-11 00:00:00	1cbdf422-9c17-4e71-bef0-a564849175a0	USDJPY	117.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-12 00:00:00	536a4a16-45d2-4a7d-b40e-8801f7bb6cb0	USDJPY	117.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-13 00:00:00	724532bc-2cc9-4c2c-9db8-fdbdcedd5543	USDJPY	117.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-14 00:00:00	385e7ee7-c6e1-40ed-b039-7da29b57e756	USDJPY	117.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-15 00:00:00	3dfb9e38-312f-4b1c-93c4-ec4e7dec2dbf	USDJPY	118.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-16 00:00:00	fec0e6b3-51b1-4e35-8572-e88d5f1e1a07	USDJPY	118.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-17 00:00:00	280e6ae2-9ac7-4a1e-8f64-00bdca9f927d	USDJPY	118.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-18 00:00:00	9b417466-55d5-4ce4-914f-f5b410239e78	USDJPY	118.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-19 00:00:00	044ce961-2b21-4fb5-a2db-46e93371f9f6	USDJPY	118.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-20 00:00:00	98a464cf-1a4b-42fa-93a1-6d812b2855b5	USDJPY	118.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-21 00:00:00	474c5d6c-dcc2-4fd4-b438-a0abe4d6d8d2	USDJPY	119.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-22 00:00:00	2fb80aa7-fefa-4d26-aa89-b33e8cb17b2c	USDJPY	118.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-23 00:00:00	b09e0282-5495-4d85-91ee-dd9fd1d6cbb5	USDJPY	118.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-24 00:00:00	1ca42df9-5c29-4cc8-9f7f-af24dad4d366	USDJPY	118.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-25 00:00:00	deb9b559-ee78-40b6-9b02-f6ff4e4e63c0	USDJPY	118.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-26 00:00:00	362360ce-cb1f-4127-b9eb-b8973fe87ed6	USDJPY	118.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-27 00:00:00	2e6aa8d9-8171-4784-90c2-ef3697d1f89a	USDJPY	119.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-28 00:00:00	7ae2127e-6011-4f51-b11e-b1ff605f0026	USDJPY	119.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-29 00:00:00	6ed7d33d-f4a7-4176-8bf7-ee157dc3aef3	USDJPY	120.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-30 00:00:00	47159fc3-c261-43c6-8e58-328d0906662a	USDJPY	120.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-07-31 00:00:00	43537041-d8f0-4470-910c-acc1628107d3	USDJPY	120.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-01 00:00:00	aca7833b-c3d0-4b12-8485-e34bc13da4c4	USDJPY	120.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-02 00:00:00	1819256c-73f8-4113-85a5-7ed90ebced36	USDJPY	120.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-03 00:00:00	96a27294-1faf-4da9-971d-73dceab8cb15	USDJPY	120.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-04 00:00:00	8a4abb4e-d96e-44ed-978a-204ebcd04556	USDJPY	119.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-05 00:00:00	43e0630a-2743-4828-8a3b-f8b07a191f66	USDJPY	120.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-06 00:00:00	334d7c9c-ca9c-498a-9133-486cbbf0a27c	USDJPY	119.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-07 00:00:00	80ce4469-6591-4d72-bd69-7ca2113bdae9	USDJPY	119.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-08 00:00:00	dac8adb7-7a08-45de-8774-7bd953c3a859	USDJPY	119.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-09 00:00:00	35283265-8319-4540-97e7-552853b4f88f	USDJPY	119.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-10 00:00:00	62cad626-4ce4-48be-9d6e-d29560159173	USDJPY	118.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-11 00:00:00	7c847736-d967-4b7e-8816-9f084ba369f8	USDJPY	118.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-12 00:00:00	907b1ec4-0152-4d4e-a098-13203f102510	USDJPY	119.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-13 00:00:00	ca34de25-3777-4546-99bf-2d6e23c745c6	USDJPY	118.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-14 00:00:00	b783d938-b1a9-4f1e-817b-bf6e09f1a9eb	USDJPY	119.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-15 00:00:00	50796b77-b433-4f87-b1a9-8d85442a34db	USDJPY	119.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-16 00:00:00	ebd3cd0d-f4d0-459a-b361-5aa574366601	USDJPY	119.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-17 00:00:00	e33f2008-1656-4e1e-b65c-c26c77185b4d	USDJPY	119.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-18 00:00:00	47164223-5a59-4c7a-9bfb-6a271053e341	USDJPY	118.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-19 00:00:00	36f7be81-cdb4-49e3-bb77-73845350593d	USDJPY	118.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-20 00:00:00	cc1cb634-05ba-49a9-83f1-e40cd16b140f	USDJPY	117.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-21 00:00:00	624bc129-4a4a-4492-9808-565259606002	USDJPY	117.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-22 00:00:00	bf2dc201-e851-4dbb-b29d-8cbcc05bd4bf	USDJPY	117.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-23 00:00:00	29451c84-27f8-4707-8a5c-a9d70e855f31	USDJPY	117.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-24 00:00:00	918f9939-e029-44e2-bdbd-3251309ebf6d	USDJPY	117.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-25 00:00:00	0b71040f-8dc4-48ad-99d8-611101581ac6	USDJPY	117.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-26 00:00:00	2c72a306-eeb9-40b8-939c-93981d49d956	USDJPY	117.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-27 00:00:00	01802be0-8ee4-45b6-be8d-330ceb82ba2c	USDJPY	117.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-28 00:00:00	e7c634b7-5bf3-4003-b477-547c5fd6f781	USDJPY	116.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-29 00:00:00	ef8d2e98-e08a-4126-bc50-7b2f4a20679f	USDJPY	116.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-30 00:00:00	5eb85e40-9bf4-40b0-996b-0ded57d4494c	USDJPY	116.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-08-31 00:00:00	2c8eeeca-a6c2-4b7c-be4d-41711d619343	USDJPY	116.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-01 00:00:00	414d9293-4459-4a3f-899e-27182cff7fc7	USDJPY	116.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-02 00:00:00	86bb30de-f79d-40b3-8af8-6851744c0ce7	USDJPY	115.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-03 00:00:00	3e7056f5-9304-4e1d-96ee-dae057476a30	USDJPY	116.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-04 00:00:00	d51cbd82-f2aa-4ea7-994a-5e680eec2be7	USDJPY	116.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-05 00:00:00	c7e089a8-3e4b-487b-8815-43d2f92e2d84	USDJPY	116.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-06 00:00:00	d30860e5-cff4-4dce-a174-12cbd31e943f	USDJPY	116.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-07 00:00:00	b6fe2d0f-c27d-47d3-8e6b-e5e2d3e5cf11	USDJPY	116.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-08 00:00:00	54d7c13b-970f-423a-b011-efb1ca5f3fe5	USDJPY	116.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-09 00:00:00	8fdd5c89-4ddd-4cb5-9657-4ecb6792880e	USDJPY	117.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-10 00:00:00	849b4048-3f92-4eff-b4ec-cb53b36fc4b0	USDJPY	117.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-11 00:00:00	59a02d04-a382-4be8-af31-6a4121fd4791	USDJPY	117.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-12 00:00:00	f5bd9870-f516-4039-a3b0-771f8b8e94d9	USDJPY	117.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-13 00:00:00	baf4f29e-16c3-456e-9959-af82c341c8e2	USDJPY	117.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-14 00:00:00	75374426-11f1-4126-b55e-c393469c1cf9	USDJPY	117.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-15 00:00:00	b95489b6-2df8-4a51-9bb7-4b951355e1b6	USDJPY	116.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-16 00:00:00	44373b67-13f3-4848-be6a-8a5268828b5d	USDJPY	116.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-17 00:00:00	158f5240-b755-4fff-954e-00758bee1a42	USDJPY	115.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-18 00:00:00	c9ddfb64-d430-4efc-a0fa-7a8ed86d4dc6	USDJPY	113.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-19 00:00:00	0cbd3b75-7212-4411-a98a-8ffd7b05dfee	USDJPY	113.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-20 00:00:00	81526058-73cf-40af-962b-e8b1d84a0cda	USDJPY	113.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-21 00:00:00	86e89ec2-4a19-4131-af95-a4aee01dd7b7	USDJPY	112.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-22 00:00:00	7fa6d2a0-d2f1-4a4f-9859-5a42cf250e0d	USDJPY	112.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-23 00:00:00	1bf08a8f-662a-487b-a223-bb46a4d7a46a	USDJPY	111.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-24 00:00:00	1e8216f7-6f99-41c4-974a-fca02fb7952a	USDJPY	112.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-25 00:00:00	1024a093-2f79-4b00-86f8-79e3599f9e3e	USDJPY	111.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-26 00:00:00	7680bd80-b469-4239-a7d4-9210f967cd5f	USDJPY	111.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-27 00:00:00	362d4cdf-8557-40b3-8817-81c5a0cfa819	USDJPY	111.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-28 00:00:00	2b483d06-d67f-4ddb-a31a-b5e58c67df97	USDJPY	110.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-29 00:00:00	3d29103d-5b84-4f4d-8656-c69f459e3a71	USDJPY	111.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-09-30 00:00:00	373302f9-5316-45dd-9652-cf8f28fdc39d	USDJPY	111.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-01 00:00:00	8d9bb3fd-fad0-4f41-812d-1b57e712aeb5	USDJPY	110.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-02 00:00:00	f15fcaf2-3ace-4041-9b85-412f1c72d437	USDJPY	110.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-03 00:00:00	79a3e27d-5c8e-4eee-a528-7278c8ec6622	USDJPY	110.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-04 00:00:00	1ed26fe9-159a-418e-8eb2-37b8ff8d72cb	USDJPY	110.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-05 00:00:00	e6894b5f-88b2-41ee-a07c-676f05fc009a	USDJPY	110.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-06 00:00:00	7033666b-63a9-49ed-8f5e-b4f28a298e83	USDJPY	109.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-07 00:00:00	95f9b9ac-6777-4ad2-8203-cd6fa3d1ea2e	USDJPY	109.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-08 00:00:00	e033bb1f-79fe-4f2f-aecd-a48ba81f5c3e	USDJPY	109.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-09 00:00:00	875e221c-e86e-47fe-baa8-fee5f7e07b7e	USDJPY	108.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-10 00:00:00	08ed337b-e9ec-4da1-8527-1f68fa8f3d2c	USDJPY	108.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-11 00:00:00	885d5364-55f1-4c14-81df-896aa4dca15e	USDJPY	108.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-12 00:00:00	7964e9e9-a060-4f5e-9bee-a7c70fdfba5c	USDJPY	108.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-13 00:00:00	0daee4ae-75b4-4c7a-a51e-21d8bbd2405c	USDJPY	108.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-14 00:00:00	4f8e4e40-278e-4932-8380-d4581058d7a5	USDJPY	109.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-15 00:00:00	bc471bbd-fd4d-4477-b1b6-9316de2d30c5	USDJPY	109.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-16 00:00:00	9a9ab936-a3e1-4c16-aa1d-c3a9877bca7e	USDJPY	109.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-17 00:00:00	735cd9e1-f04d-497b-b13b-34520f55910f	USDJPY	109.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-18 00:00:00	7f62a292-57cd-4fd0-96ad-ee6bf99446c8	USDJPY	109.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-19 00:00:00	7d768fed-7032-4bcb-856e-4bb609b998c3	USDJPY	110.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-20 00:00:00	5f7ea029-d78a-4fa7-9026-01239bead8e8	USDJPY	109.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-21 00:00:00	6b068425-cb70-4396-8d18-f1080c665ec7	USDJPY	108.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-22 00:00:00	3178322c-4c92-4df5-8c22-2aeb2b03952d	USDJPY	109.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-23 00:00:00	2d386da2-f37b-47fb-8168-cdf87eac106c	USDJPY	109.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-24 00:00:00	d56dd206-e08b-4cca-a7b3-62f7a25acbc9	USDJPY	109.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-25 00:00:00	9c9909c1-c4da-4c73-afa0-fa7777df6bc0	USDJPY	109.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-26 00:00:00	14a75870-2801-4d12-bee3-3b877108a5a0	USDJPY	109.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-27 00:00:00	1d9f8706-d901-4c29-ab6b-5fe6a14d1810	USDJPY	108.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-28 00:00:00	254d342a-82e4-4a16-b818-983ed8499642	USDJPY	108.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-29 00:00:00	5f6fb579-a59a-4854-aa05-a77d84af1ee4	USDJPY	108.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-30 00:00:00	44bb8023-d71a-494b-be97-62d7042e8d37	USDJPY	108.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-10-31 00:00:00	df337d92-912e-4dd6-aad1-0d6111872e34	USDJPY	110	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-01 00:00:00	286206b2-e396-4d39-a6a2-7efae44d48c4	USDJPY	110	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-02 00:00:00	304abb6c-23ef-4b80-9243-928277e4c065	USDJPY	110	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-03 00:00:00	09c70d1c-bbab-428e-87c1-141da919a4d9	USDJPY	110.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-04 00:00:00	15918980-0b6b-4b88-891d-e666d1d3bf5a	USDJPY	109.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-05 00:00:00	7237e6d1-6b9f-4afc-a185-fd9f4001b9c7	USDJPY	109.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-06 00:00:00	f8126a51-682a-43dc-bf78-b1632e764517	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-07 00:00:00	b8112ed4-4caf-4439-9254-32dc84b7fd27	USDJPY	109.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-08 00:00:00	96bc5ee9-8ea1-4672-bb29-6719d7428a87	USDJPY	109.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-09 00:00:00	7aca0b07-1963-49a6-8199-d46ca887a877	USDJPY	109.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-10 00:00:00	d199aecf-02ee-4331-81ee-9668fe3f19e6	USDJPY	108.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-11 00:00:00	ea436d87-5c03-4a0b-bd04-42aa32e9889a	USDJPY	108.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-12 00:00:00	c2836509-dcd8-4a2c-9fb2-d250f6b989a8	USDJPY	108.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-13 00:00:00	f87b3399-57c2-42e7-9e42-797fcfb62306	USDJPY	108.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-14 00:00:00	5a3aa64c-ce77-4a49-96ab-40766dc1b3a8	USDJPY	108.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-15 00:00:00	45ee44b7-f474-4b34-95c9-3c17d7dd2d70	USDJPY	108.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-16 00:00:00	b59494e7-816a-4c19-9ecf-0eae01a8cf5d	USDJPY	108.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-17 00:00:00	be11b6e0-18be-4c23-842c-29dce2ea1a73	USDJPY	109.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-18 00:00:00	9835737c-cf82-4500-8b0d-7c78e73c00dd	USDJPY	108.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-19 00:00:00	c77617b4-4c55-45a4-b8a9-1e7606ffb043	USDJPY	109.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-20 00:00:00	e10c6216-8b6b-44a0-886e-399fd16ab044	USDJPY	109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-21 00:00:00	5c80b262-2be9-45a1-972d-0eb773d5625a	USDJPY	108.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-22 00:00:00	c9b17be5-90b0-4370-818d-9fdf8f70529d	USDJPY	108.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-23 00:00:00	2e5fc98c-b156-48fc-9bb9-ae347badc35d	USDJPY	108.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-24 00:00:00	dbb45403-53c5-4b8e-abdc-69b825166054	USDJPY	109.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-25 00:00:00	69a29089-6e19-4278-a5b2-7b909d9aab3d	USDJPY	109.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-26 00:00:00	464767c8-dc72-40d0-a41e-747b13c82958	USDJPY	109.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-27 00:00:00	505af30c-c965-49c3-b5e2-c242ab209351	USDJPY	109.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-28 00:00:00	0b591c7e-34d4-48db-a45c-85e5b8ed5001	USDJPY	109.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-29 00:00:00	ae2486a7-91b8-4779-b44e-57c48968a34e	USDJPY	109.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-11-30 00:00:00	d79a015b-e784-4aeb-b900-401bba34854a	USDJPY	109.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-01 00:00:00	29973d1f-6ca0-46f1-bca9-f3fd9220b6a0	USDJPY	109.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-02 00:00:00	04535b50-9749-45ef-8564-908d942c8f78	USDJPY	108.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-03 00:00:00	d420bf65-99d0-4c1e-b254-ff96e4565032	USDJPY	108.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-04 00:00:00	f624502c-46fd-4d60-939c-cd2fd145fabd	USDJPY	108.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-05 00:00:00	8c45ea3f-5923-4dfa-8920-9ecb4b0ecba4	USDJPY	107.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-06 00:00:00	1cde9c53-0428-4686-8f61-ce7fde7dfc67	USDJPY	107.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-07 00:00:00	25af2f34-44ea-4d8c-b1a1-90f2db69de76	USDJPY	107.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-08 00:00:00	60e871fd-b347-4439-a65a-5117e89a73b0	USDJPY	107.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-09 00:00:00	692af2f5-55f0-474f-9509-a7158f79e50e	USDJPY	107.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-10 00:00:00	b0dde773-9f44-4f05-b70a-102ffe019e52	USDJPY	108.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-11 00:00:00	51d4eaf6-ec89-4d8d-b183-239ee3262f7c	USDJPY	107.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-12 00:00:00	ac06d01b-b666-4f2e-83cf-fac4820b4ee7	USDJPY	107.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-13 00:00:00	46f0ca69-7151-4559-bc29-ae5c71d65505	USDJPY	107.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-14 00:00:00	4bcd56c6-509e-4835-ba27-6d2cbe093296	USDJPY	107.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-15 00:00:00	d650cc8b-052e-4373-b995-b62695887ba1	USDJPY	107.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-16 00:00:00	26d2f529-1649-455a-8571-6264dc8ea55c	USDJPY	107.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-17 00:00:00	3375a602-68b6-4ffc-9002-a877f786504f	USDJPY	107.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-18 00:00:00	ec9230ff-a243-410f-b66a-01c10fdf5b06	USDJPY	107.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-19 00:00:00	af614785-e4a4-4715-bdee-c6870f13f202	USDJPY	107.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-20 00:00:00	c487da08-ee17-449a-a5b2-2506035784b1	USDJPY	107.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-21 00:00:00	5b435bc9-06ac-49fd-91dc-ab25dca34bd1	USDJPY	107.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-22 00:00:00	bc6a8a74-00da-428c-9e54-9bf6685abee6	USDJPY	107.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-23 00:00:00	dd6c94b5-8517-4ae2-ba33-829a4600cbd1	USDJPY	107.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-24 00:00:00	50352e62-27bf-4f90-b52c-71651056b8ad	USDJPY	107.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-25 00:00:00	e56d84a6-07c8-430f-a9a8-9642fbb92158	USDJPY	107.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-26 00:00:00	6ef5fdea-80fa-48ac-a59e-1eb8f4dc9e96	USDJPY	107.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-27 00:00:00	5b738f40-9253-495f-9152-fe1f60c23997	USDJPY	107.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-28 00:00:00	6c772776-7322-4ccb-a0fa-c8bf7b508658	USDJPY	107.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-29 00:00:00	2ea2673a-488f-46b7-a363-0120fd3fb94b	USDJPY	107.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-30 00:00:00	03f9cd6b-ecc2-4599-9e13-a225ba1a955b	USDJPY	106.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2003-12-31 00:00:00	931c2340-e6ea-4fba-847e-13f5b87fb1ab	USDJPY	107.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-01 00:00:00	7779c2eb-0933-4527-89af-8d7c0d8eab46	USDJPY	107.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-02 00:00:00	2d161d1a-0c23-4f9f-9ed1-f1ccee960c24	USDJPY	106.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-03 00:00:00	cf559269-370f-4189-946c-bee604792020	USDJPY	106.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-04 00:00:00	013700ec-8674-4389-8521-2673c434f37f	USDJPY	106.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-05 00:00:00	c0b70206-e88d-47a0-944a-8a7179f7f7a4	USDJPY	106.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-06 00:00:00	1fcc8274-0934-4e3e-ae23-829d3f240fbe	USDJPY	106.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-07 00:00:00	b817defb-ce18-441d-b382-f80a88e99a82	USDJPY	106.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-08 00:00:00	3de4b32c-174c-441e-b923-83d9b5816df3	USDJPY	106.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-09 00:00:00	e55855f8-c035-46d8-af9a-b499a7fef3f7	USDJPY	106.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-10 00:00:00	1fbfa378-46b0-401e-87ed-ae05adba934e	USDJPY	106.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-11 00:00:00	f5fd48fb-d295-4a92-b499-4890ffe83811	USDJPY	106.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-12 00:00:00	609fb8f5-9c8d-4ebc-a7ec-f6c14e50e85d	USDJPY	106.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-13 00:00:00	bfec3132-86b8-4039-9871-a7ec90170764	USDJPY	106.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-14 00:00:00	a9ea6a1a-c1e8-45fa-a09e-fc9b29399ad7	USDJPY	106.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-15 00:00:00	2c7ca820-04ca-4eff-a111-272e5f99a1f6	USDJPY	106.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-16 00:00:00	55ed120e-1410-455c-8ae0-cadebb6a7615	USDJPY	106.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-17 00:00:00	38b7a051-a207-4476-ad5f-56b080f0fa54	USDJPY	106.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-18 00:00:00	30a13d04-56ce-4054-b049-033d7072a21a	USDJPY	106.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-19 00:00:00	7f8a1df4-fca6-42db-a820-fbe2b9cc69ff	USDJPY	107.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-20 00:00:00	3c4b81ff-b175-45d8-af6a-34e24d344e6b	USDJPY	107	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-21 00:00:00	75d42200-b7a9-4783-af6b-13ec767ff469	USDJPY	106.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-22 00:00:00	2f32039c-f09c-47a0-bd63-e4ca8b16ec63	USDJPY	106.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-23 00:00:00	64a3c09c-a62e-402b-97d3-aa23b0d1042c	USDJPY	106.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-24 00:00:00	4f2c0d2a-c1a5-488e-9f14-0fd213159012	USDJPY	106.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-25 00:00:00	ba4ad87d-8e67-4574-8edc-a989567381bf	USDJPY	106.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-26 00:00:00	232f8e1a-0c6a-4183-90c8-01a6a71c40b0	USDJPY	106.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-27 00:00:00	666baf53-c629-4d35-9bf3-6dfc0bdd65f1	USDJPY	105.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-28 00:00:00	8f17d6bc-4e03-4338-8270-ba2e1be96d9f	USDJPY	106.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-29 00:00:00	aa1d99ba-5d44-4ac6-b81f-20a53e11ca64	USDJPY	105.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-30 00:00:00	3db83aac-60fd-41e7-8829-d5bc3ab12837	USDJPY	105.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-01-31 00:00:00	2438e167-e78e-490b-a77e-d7bd0622926c	USDJPY	105.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-01 00:00:00	ebe1a3f4-94a6-4d94-a6ba-d5ad83480ae1	USDJPY	105.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-02 00:00:00	d2707c57-17b6-4125-8c18-c8d91ae01240	USDJPY	105.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-03 00:00:00	0263bc6e-200f-4f4a-98be-74c36a2dd881	USDJPY	105.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-04 00:00:00	18243571-1a7e-41e8-ab36-8ae3c5d56b73	USDJPY	105.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-05 00:00:00	80e5b32b-7ce0-4a55-ad65-8cc7906361b4	USDJPY	105.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-06 00:00:00	314ad58f-e9da-41bb-b24f-ad7269a1be15	USDJPY	105.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-07 00:00:00	1e337c21-4055-4b75-8aaa-9423ba9e52a0	USDJPY	105.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-08 00:00:00	18800751-4144-466b-bf22-63ed8275454f	USDJPY	105.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-09 00:00:00	4d8bd987-d73d-47ce-8383-d71bd2bf57cb	USDJPY	105.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-10 00:00:00	bf84044c-2ed7-4499-8212-4fe8cd4d6f8e	USDJPY	105.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-11 00:00:00	7be9f97c-c3a8-426d-a007-64a874af1740	USDJPY	105.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-12 00:00:00	3d5be228-3f1e-4d64-a66d-1cfc85b18e2d	USDJPY	105.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-13 00:00:00	f9519f97-723b-4055-acea-2b9bf5946733	USDJPY	105.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-14 00:00:00	ac64fa4d-0a9e-433c-9a89-2ff6a4aecfb1	USDJPY	105.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-15 00:00:00	49861201-b88d-4cea-8b1e-bf315c881dc1	USDJPY	105.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-16 00:00:00	ba1ae47d-5007-4650-b6cb-6f02179b3915	USDJPY	105.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-17 00:00:00	648848f3-a0a4-4c12-b0bf-ac0a0b2834c6	USDJPY	105.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-18 00:00:00	e0958a97-de6a-429f-bb6e-6e351e395f33	USDJPY	106.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-19 00:00:00	965b3612-20ec-44c5-bc85-f17f52f5f043	USDJPY	106.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-20 00:00:00	a3e2b93c-ca32-473c-9399-0c4e4d1459b6	USDJPY	108.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-21 00:00:00	a4eb4921-ab69-4c83-88a7-0b41227fa012	USDJPY	108.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-22 00:00:00	ebd7744f-cbb5-4421-89ac-060aa0aa1da6	USDJPY	108.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-23 00:00:00	b19567b7-4055-41b7-8209-6f962bb5467a	USDJPY	108.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-24 00:00:00	a2c5edba-ba5f-44a1-b609-286899711848	USDJPY	108.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-25 00:00:00	883003ea-74fc-41fe-ab76-ebb8bedb6002	USDJPY	108.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-26 00:00:00	ca36546f-02ff-4f16-94af-fce1983fd23a	USDJPY	109.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-27 00:00:00	7d49c17b-929a-441e-a391-035062815c7e	USDJPY	109.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-28 00:00:00	08404036-3336-4a63-b3ac-2cef6f40a1cc	USDJPY	109.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-02-29 00:00:00	80ff8b71-68c0-4185-a268-e964f86cf5f2	USDJPY	109.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-01 00:00:00	b59207ab-0969-4ad0-88bd-493d15606e6f	USDJPY	108.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-02 00:00:00	cb4acef8-ae4e-4fff-9a7d-657a509afe52	USDJPY	110.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-03 00:00:00	d1626731-91be-45a6-8ca4-483dfd670108	USDJPY	110.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-04 00:00:00	d0754802-b2ab-49e9-a307-285622c55f98	USDJPY	111.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-05 00:00:00	abf2ee25-1511-4b7a-b7fc-3b7d7595bbb6	USDJPY	112	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-06 00:00:00	bc753918-13a2-4747-bdc8-99055a81b479	USDJPY	112	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-07 00:00:00	573cd925-64b5-4bad-8cbb-52f2324f1a4b	USDJPY	112	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-08 00:00:00	21d94a97-1ed4-4b59-9a40-815cc6516ace	USDJPY	111.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-09 00:00:00	38e6adaa-d85d-4f88-8373-760e818f0c8a	USDJPY	111.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-10 00:00:00	29b41940-3ace-433c-b77f-8e7c54ed7d7e	USDJPY	110.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-11 00:00:00	4f0e1065-5406-4d85-a42c-f6bec61fedd5	USDJPY	110.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-12 00:00:00	7b06c5e9-f6c0-41fe-a152-e111ee14f452	USDJPY	110.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-13 00:00:00	336cd746-e379-4183-aa61-366b4fa6213a	USDJPY	110.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-14 00:00:00	d3a9b735-df4f-473a-b0c2-385fd358d252	USDJPY	110.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-15 00:00:00	2720ce38-8f88-46ec-b5b7-3e8cbb0e6878	USDJPY	110.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-16 00:00:00	f6313d21-c8ee-4975-b4e1-ebc17becb1c8	USDJPY	108.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-17 00:00:00	a263cb71-28fa-42b2-90bc-98b0c2b3417d	USDJPY	108.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-18 00:00:00	24e88b69-bc57-413a-afc1-2659cd264ca7	USDJPY	106.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-19 00:00:00	6b50f365-e1d8-4e0f-bd06-158a9ee1e187	USDJPY	106.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-20 00:00:00	d8ce4cde-7cbc-4260-b256-6606d9dda244	USDJPY	106.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-21 00:00:00	7cc56050-0f59-49cc-a58e-cb93f401b22a	USDJPY	106.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-22 00:00:00	02b0c39e-1d08-40c7-a982-062b21e0ea23	USDJPY	106.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-23 00:00:00	80a2a1d4-49f7-459e-bad1-23923cabf291	USDJPY	106.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-24 00:00:00	0d11d28e-23db-4f89-9786-9d78237fbe27	USDJPY	106.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-25 00:00:00	fdbc2e67-02fe-4237-a079-c129d0c7bf9b	USDJPY	106.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-26 00:00:00	4c587ad0-888f-4983-9b55-7732999f6f46	USDJPY	106.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-27 00:00:00	1ecf9bfe-d984-4fde-a3fd-54ace8ec52a8	USDJPY	106.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-28 00:00:00	dd3d7914-892d-4200-9e94-2a7b452b30df	USDJPY	105.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-29 00:00:00	2b74481e-1c71-416e-8cfd-ea2d068178ad	USDJPY	105.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-30 00:00:00	3bf19268-268e-4a1b-85a3-0aa46c747bc4	USDJPY	104.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-03-31 00:00:00	123b8005-27a5-4968-9843-e59a7dd7e785	USDJPY	103.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-01 00:00:00	8173c624-7282-4f27-b786-11d813c907b4	USDJPY	104.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-02 00:00:00	aca37452-e3d9-44c6-9de2-9055f376eef4	USDJPY	104.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-03 00:00:00	af02ead7-8ed9-46bc-bfe5-661f3b98face	USDJPY	104.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-04 00:00:00	cc07b3eb-d35e-4dc0-aca4-45bde8d63def	USDJPY	105.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-05 00:00:00	0a52c152-9938-4ac5-8cd6-7c2ea878ee5d	USDJPY	105.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-06 00:00:00	8ce3c226-7176-4ea8-adf2-8f37b6b18352	USDJPY	105.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-07 00:00:00	39459ed4-dc53-4bb3-b655-79707b4e40eb	USDJPY	106.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-08 00:00:00	e4455c9e-1125-46af-9efb-3768a1240f95	USDJPY	106.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-09 00:00:00	27463d4b-b25b-4934-9f9e-074c37911d2b	USDJPY	106.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-10 00:00:00	ad811ff5-208c-469a-a748-f8c2cd0b8aae	USDJPY	106.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-11 00:00:00	b36c727e-337c-4417-93b4-2ebaf191fcc0	USDJPY	105.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-12 00:00:00	c319c979-29ed-43ac-a6b0-28bd27367535	USDJPY	106.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-13 00:00:00	cc87064b-8f75-40a0-b362-304b7f750e80	USDJPY	108.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-14 00:00:00	647b4ba5-c35d-424f-9070-4f14b896aa7b	USDJPY	108.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-15 00:00:00	041a0681-f4d3-428d-a104-b58464b00a0b	USDJPY	107.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-16 00:00:00	6c73c41d-520c-42ad-afbf-3add5b84c1fd	USDJPY	107.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-17 00:00:00	c1fe7cc6-a3d3-4fa5-b812-5f2e08663650	USDJPY	107.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-18 00:00:00	8eb245b8-7e20-44a0-9d07-453a745894c4	USDJPY	108.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-19 00:00:00	0876b39b-ae8a-43f1-bef5-88f9263967f0	USDJPY	108.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-20 00:00:00	5a49ecc2-830b-4c66-b8f7-20644fadfa7e	USDJPY	109.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-21 00:00:00	77b3ccda-b964-42fa-b626-c81119401abd	USDJPY	109.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-22 00:00:00	608aa5c9-5e7e-4b82-9ee4-387eae50b7f1	USDJPY	109.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-23 00:00:00	d3d527f6-ec39-480f-bacc-f2ecd33550e7	USDJPY	109.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-24 00:00:00	7b7475d1-f01a-4c67-854a-77c151005e34	USDJPY	109.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-25 00:00:00	729dd518-5dbe-4cb6-8433-6d776d29bba7	USDJPY	108.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-26 00:00:00	200c1bd7-408a-4183-b573-a1d2175754db	USDJPY	109.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-27 00:00:00	1b17db8d-1d70-4799-8b4c-9903f9f72825	USDJPY	110.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-28 00:00:00	bdb616c0-0992-42aa-8839-dc8267ddcc29	USDJPY	109.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-29 00:00:00	1345d241-da66-47fb-9df2-8e7ac9c56465	USDJPY	110.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-04-30 00:00:00	98548e51-d0f3-4a3c-b721-7d4c1d4935ab	USDJPY	110.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-01 00:00:00	476dab61-3463-4210-9e90-ec7cd218bf6e	USDJPY	110.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-02 00:00:00	071978ad-fca8-403d-905a-6348d8226f42	USDJPY	110.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-03 00:00:00	83f037b9-bd0f-4e8a-b8a0-2519c41ad06f	USDJPY	109.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-04 00:00:00	6c36ec0c-a63b-4d7b-868f-b5dcda75f0d0	USDJPY	108.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-05 00:00:00	c31cddd2-dcc0-4c7e-9731-4ae77f88f06b	USDJPY	109.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-06 00:00:00	a7678b4b-8e50-4d94-b011-d4a34f7c40f3	USDJPY	112.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-07 00:00:00	de5c2eb5-591d-42c2-b48b-1e6b405f215c	USDJPY	112.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-08 00:00:00	1dd19464-77ae-40e4-98f1-8b7a5a469a7a	USDJPY	112.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-09 00:00:00	531301b5-ce8a-4ff1-862e-f191636e0559	USDJPY	113.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-10 00:00:00	1e7ea72d-3a44-465c-95a0-ad2a0ace50b7	USDJPY	112.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-11 00:00:00	0d53e0e1-2106-414c-a923-24037c5080a0	USDJPY	112.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-12 00:00:00	aa89e6cf-eb87-4445-b1db-7ac5924d1637	USDJPY	114.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-13 00:00:00	c0fd5b8f-0e3d-4fca-a770-176ceaf6dbca	USDJPY	114.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-14 00:00:00	55f1283e-3be1-4d70-a569-eab39c48676f	USDJPY	114.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-15 00:00:00	7ea57253-a385-4687-abc0-008c6fedbd46	USDJPY	114.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-16 00:00:00	abaa6f82-2774-454f-8b63-fd9e7e55a4c6	USDJPY	114.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-17 00:00:00	56c13451-b2c1-4aaf-8cc6-b9813bd22948	USDJPY	114.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-18 00:00:00	8fedf9c4-da76-4e77-ad9f-ecb8afa58ed2	USDJPY	112.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-19 00:00:00	24e06cb6-fd39-4265-bec3-44bd2187dca0	USDJPY	112.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-20 00:00:00	6a38862f-3eab-480b-b452-fcf71bebacea	USDJPY	112.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-21 00:00:00	6a4efead-a0a8-494e-a938-97f05a18d32d	USDJPY	112.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-22 00:00:00	96467e2c-7387-4e63-b9d7-92440aa4e520	USDJPY	112.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-23 00:00:00	1546ee92-9298-41cf-99ae-23dd1aa002fa	USDJPY	113.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-24 00:00:00	c5d2cc65-6fb4-431f-9d78-a18e0a8cf3e7	USDJPY	111.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-25 00:00:00	31d8af9a-5676-4d0e-869c-205cabcd8443	USDJPY	111.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-26 00:00:00	f0496686-41eb-43c3-babd-e2afe4d7b306	USDJPY	111.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-27 00:00:00	b1070a87-6ecd-4ec4-8f05-311facf15ba4	USDJPY	109.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-28 00:00:00	469c423c-f76d-4667-8223-9e1abb84f6ee	USDJPY	109.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-29 00:00:00	966cb02a-dbe7-4529-a34b-9f9f49fd96bd	USDJPY	109.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-30 00:00:00	580095f5-5f5a-45aa-aa2d-aaa173d0c48a	USDJPY	109.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-05-31 00:00:00	f37fbebb-8b00-4924-984c-3e5ed694bb31	USDJPY	110.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-01 00:00:00	368e7135-7483-4aaf-9c24-96aef742c8d7	USDJPY	109.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-02 00:00:00	34cdfcf6-22ac-4281-a7a7-215242ed4bf1	USDJPY	111.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-03 00:00:00	f695db03-7617-4395-ae32-282c4800aee7	USDJPY	111.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-04 00:00:00	d08dc25d-7374-4e30-8d64-17b32a7987ee	USDJPY	111.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-05 00:00:00	ca4342f4-436a-4b27-9b75-bd19fd5ef656	USDJPY	111.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-06 00:00:00	e8daee5d-37bc-44ce-8145-c4069a04cfc2	USDJPY	109.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-07 00:00:00	4fd0247d-1e32-4e38-ad4c-8b34099fd1ae	USDJPY	109.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-08 00:00:00	fc9e86b5-6416-4580-9010-b1dd018f0a53	USDJPY	110.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-09 00:00:00	aed87a7a-3d53-4f07-a93e-dc207cb3d742	USDJPY	109.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-10 00:00:00	f3fba713-b75a-409d-a033-9a2422749d60	USDJPY	110.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-11 00:00:00	12404006-9dba-4856-a20f-6261d2c09020	USDJPY	110.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-12 00:00:00	a39f5383-7cc8-447b-b094-eb4d615bed46	USDJPY	110.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-13 00:00:00	b998f417-4a9a-4984-a285-ca42d01b3ba8	USDJPY	110.9899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-14 00:00:00	f54b4953-25d6-4ee1-af26-fb510942f5e7	USDJPY	109.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-15 00:00:00	63aa7ca5-8841-4d76-836e-da0ba6962098	USDJPY	110.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-16 00:00:00	0bdf7098-bc22-4b58-a8d5-6e0e51a04484	USDJPY	109.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-17 00:00:00	a398c37f-8387-45dc-8a22-15e251b09aaf	USDJPY	108.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-18 00:00:00	0162ac2b-82a2-423a-bad4-193e31ec8515	USDJPY	108.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-19 00:00:00	de5ceda3-a433-49a8-8bdc-30f77d304cf4	USDJPY	108.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-20 00:00:00	529c5bed-b8b9-4ac5-a11a-1a5e595fd39d	USDJPY	108.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-21 00:00:00	823e9ead-94e7-40a1-8098-a8ad844ab2ce	USDJPY	109.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-22 00:00:00	d574ef71-d1c3-4b84-8a5d-112302ac0ed6	USDJPY	108.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-23 00:00:00	a41fcbd1-9dd2-4ca6-a115-c0a1582747ad	USDJPY	107.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-24 00:00:00	ab4d18a7-85df-4515-976c-ed99a154f4d4	USDJPY	107.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-25 00:00:00	1aa352f3-73c3-4197-91ae-55dd4e87f205	USDJPY	107.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-26 00:00:00	2fe49579-057b-4e7c-b031-dbabcb025aad	USDJPY	107.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-27 00:00:00	70c24fe3-b45e-444d-914d-00654e07bcb1	USDJPY	107.9899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-28 00:00:00	eef87403-9898-4e39-bcbf-df9542dfa7ee	USDJPY	108.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-29 00:00:00	9a5b07b3-b64e-4949-a4ef-aaf325fec735	USDJPY	108.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-06-30 00:00:00	1d541497-d288-4f98-912d-945418c8e3be	USDJPY	108.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-01 00:00:00	cac12510-509c-4fc5-a6e0-caea7ce3ca83	USDJPY	108.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-02 00:00:00	b886a26f-c8c8-4d0b-bedb-816763ed47c8	USDJPY	108.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-03 00:00:00	7d20fa58-62c7-4aad-94f2-5d811c521b04	USDJPY	108.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-04 00:00:00	4a60ecff-e339-469d-b882-30e88572555f	USDJPY	109.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-05 00:00:00	1e7c3361-72d4-4d89-afc2-38e2df396c44	USDJPY	109.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-06 00:00:00	a094f202-2b64-425f-9086-eeb5a6ce71db	USDJPY	108.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-07 00:00:00	47eea833-ad78-44be-a126-5301b37dfc8e	USDJPY	108.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-08 00:00:00	c3d18641-b816-4d05-82f8-40444c8ce5f2	USDJPY	108.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-09 00:00:00	fbcf0d5c-ff7a-4051-a63a-fb4946310004	USDJPY	108.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-10 00:00:00	ccd66bfb-92f5-4b27-94ce-3bf15747b946	USDJPY	108.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-11 00:00:00	dd1759a4-b42a-4988-86b6-eff878e0c24c	USDJPY	108.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-12 00:00:00	608d73f7-24ba-469e-bb81-cb452810c10a	USDJPY	108.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-13 00:00:00	4c687139-f741-4af2-a846-92bf529b836e	USDJPY	109.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-14 00:00:00	3befd1ee-7157-423d-a16d-3e0f74fcbf1e	USDJPY	109.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-15 00:00:00	2b757cf2-737e-490e-9d49-83002d2f901f	USDJPY	108.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-16 00:00:00	1b7c9308-924a-45c2-b318-cccf75a526ea	USDJPY	108.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-17 00:00:00	684e497f-d48b-4f94-a92f-b62707de5a90	USDJPY	108.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-18 00:00:00	c6fefb9b-a8d7-4c64-ad05-34993fc613cb	USDJPY	108.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-19 00:00:00	67e07a54-aada-4813-be54-8fdf15a956f8	USDJPY	108.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-20 00:00:00	2ce1a625-232c-4c93-9023-d4ab6045ea9e	USDJPY	109.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-21 00:00:00	d576137b-79a6-4869-aa34-02af6c3e370b	USDJPY	109.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-22 00:00:00	07a11c26-cca7-4f1e-9af0-24d0e716d130	USDJPY	110.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-23 00:00:00	3ddb8c5e-1b06-45b4-b813-be8910159070	USDJPY	110.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-24 00:00:00	691fe64a-8928-4373-a231-7f6814d7fbac	USDJPY	110.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-25 00:00:00	0137eaab-bdd6-4646-9915-107e49d39215	USDJPY	109.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-26 00:00:00	ca8dd8dc-70d7-4125-97fa-8b7bc19622ae	USDJPY	110.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-27 00:00:00	e2168877-81c3-4f53-9543-61b26ac4e8b6	USDJPY	111.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-28 00:00:00	d88583dd-422a-4e9e-81d4-5bfaf92004fa	USDJPY	112.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-29 00:00:00	1e7f12f3-71c7-4f47-b9f4-7591aac18bfb	USDJPY	111.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-30 00:00:00	8ad486a1-aa13-4b6f-99c2-02841a5e5b5d	USDJPY	111.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-07-31 00:00:00	c577a9aa-fd4a-433b-8337-f173c3793813	USDJPY	111.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-01 00:00:00	fcc22082-093f-49dc-83d1-4310d00f4632	USDJPY	110.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-02 00:00:00	9e4eb08c-772d-4567-be9e-d26637d84ae4	USDJPY	110.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-03 00:00:00	28142ab8-e10e-4c7d-91be-9d54b416dcdd	USDJPY	111	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-04 00:00:00	e967afdf-ec8f-46b8-aab1-d038090ba235	USDJPY	111.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-05 00:00:00	ef200716-e376-439c-a8af-d5766d34a539	USDJPY	110.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-06 00:00:00	086d5bef-cd41-4ce7-a4ae-4de6269164d8	USDJPY	110.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-07 00:00:00	b42d62fd-1886-47fa-890d-d1ff77d510e8	USDJPY	110.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-08 00:00:00	4bf0bf1b-afb7-4f6f-bc82-888fa79e3a9c	USDJPY	110.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-09 00:00:00	b8d0d11f-8415-4eba-b024-d256bc813ea5	USDJPY	111.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-10 00:00:00	be34eea6-5dc8-47f2-a975-907fda95d63b	USDJPY	110.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-11 00:00:00	3cbfdaa2-716d-4462-ae60-c36683adbeb4	USDJPY	110.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-12 00:00:00	6decc202-9e40-417e-99b3-ad8f6b3892c1	USDJPY	110.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-13 00:00:00	415a21e4-063e-49f0-9852-0bccd7ceafa6	USDJPY	110.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-14 00:00:00	ffcffd40-7648-4e6f-9638-d2e621d21267	USDJPY	110.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-15 00:00:00	413413cd-82cd-416b-b59a-01dec43b722d	USDJPY	110.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-16 00:00:00	77c4ad29-47dd-49c0-9342-01a425078834	USDJPY	109.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-17 00:00:00	bf5d65b0-e57b-433a-8d56-d219d2945cca	USDJPY	109.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-18 00:00:00	5ad5241c-7420-42f6-84c5-02b3f6617b25	USDJPY	109.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-19 00:00:00	9bc825ee-34ee-46a3-a718-19c52886ade4	USDJPY	109.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-20 00:00:00	18530ddc-b73c-4708-96b3-a7a1570f84cb	USDJPY	109.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-21 00:00:00	e068d108-c9f2-4ae8-984d-8e237058eb2d	USDJPY	109.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-22 00:00:00	8183eca1-2ad2-41c8-bf7f-cf0b8db95311	USDJPY	109.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-23 00:00:00	adfdd837-c674-413b-8f12-26939c07ef1b	USDJPY	109.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-24 00:00:00	1f30438f-ad7f-4515-921a-bbbad615d839	USDJPY	110.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-25 00:00:00	bc53176e-a5e5-4392-9a2a-866bbc4dcc3e	USDJPY	109.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-26 00:00:00	7ba5532e-825a-420d-b418-24996df170fc	USDJPY	109.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-27 00:00:00	c97302a2-4474-4654-a95c-5c77f00d5d62	USDJPY	109.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-28 00:00:00	bc28fc20-a1b9-4f87-acaf-850f97ec98b1	USDJPY	109.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-29 00:00:00	17cae2d3-3942-40c0-9416-259e8f3f569a	USDJPY	109.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-30 00:00:00	8bd8208d-754b-45d2-9fc1-b72fd1b4d1b4	USDJPY	109.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-08-31 00:00:00	f6248b74-6cb5-47af-a104-ed54a9f6d8c6	USDJPY	109.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-01 00:00:00	79483460-789c-4b80-b9a1-94ddb3d2b635	USDJPY	109.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-02 00:00:00	ba9c55aa-047d-486b-9c04-2dd4250a0f8d	USDJPY	110.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-03 00:00:00	7c0f7259-2519-48a6-8924-b446b26304ea	USDJPY	110.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-04 00:00:00	254ef0cc-870a-4387-9449-08cb34e1308f	USDJPY	110.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-05 00:00:00	7fc9761d-a867-40fd-ac9a-4b1b7fb423a8	USDJPY	110.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-06 00:00:00	ef542d64-7edc-4589-879d-9f494c9428ca	USDJPY	109.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-07 00:00:00	92ce4dfd-c5b7-4114-a439-ed897f597d8a	USDJPY	109.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-08 00:00:00	215f7c28-30f5-4c2f-be4b-fbb92b732595	USDJPY	109.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-09 00:00:00	854acfa3-85cb-43dd-b148-1785c5ffa96e	USDJPY	109.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-10 00:00:00	ce8a595e-47b9-4757-b257-70eae03f03c6	USDJPY	109.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-11 00:00:00	ceffe4b6-2f2a-4d39-b39a-7ba35ce7221e	USDJPY	109.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-12 00:00:00	46308883-bf22-4341-b511-1d1b729cd08c	USDJPY	110.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-13 00:00:00	25819224-61ba-4366-ad86-ec4de735b85c	USDJPY	109.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-14 00:00:00	a1f5b0cc-dcef-4403-ab93-0f0f5c99a79b	USDJPY	110.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-15 00:00:00	5dd588b7-9f5a-407b-9653-81291f103569	USDJPY	109.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-16 00:00:00	0c503eab-539e-4062-af33-bc5888e4c1b9	USDJPY	109.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-17 00:00:00	96acd11b-98f2-4900-bc3b-da9a83234282	USDJPY	109.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-18 00:00:00	a574ec7d-b46b-4f51-a13a-2b41c23a2ecd	USDJPY	109.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-19 00:00:00	ad63fcfb-c50a-4a46-a1b5-acf02681f43d	USDJPY	109.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-20 00:00:00	beb54fbd-dc33-42e0-bab2-eabc3cb31d57	USDJPY	109.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-21 00:00:00	ea424b18-33d1-4420-a0fd-91650c41523a	USDJPY	110.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-22 00:00:00	b3d3fb8e-93fe-4b15-9404-13d9707bd943	USDJPY	110.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-23 00:00:00	e10e7964-343c-4210-97ea-346035699ad8	USDJPY	110.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-24 00:00:00	e86abdbb-520e-4e10-9954-751d1aeacac3	USDJPY	110.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-25 00:00:00	4e8ae8fa-b18e-4442-a105-ee615f100c69	USDJPY	110.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-26 00:00:00	28b64c75-a3cb-4670-8706-f8c43f67b6ff	USDJPY	111.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-27 00:00:00	7bc91b10-d94b-46c8-9e35-56e513fade3a	USDJPY	111.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-28 00:00:00	d2e18a7b-dceb-4b3c-bc3c-04d7b3c6d75c	USDJPY	111.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-29 00:00:00	92ba6263-861b-443e-affb-27e99b653a19	USDJPY	110.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-09-30 00:00:00	68b9f3b3-b419-4e05-986c-4623f52ecb99	USDJPY	110.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-01 00:00:00	336fe54c-d9ef-4c7d-90d6-4b4ae51649c4	USDJPY	110.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-02 00:00:00	a3f4b606-aa78-4c69-9e1e-fac51fd2a314	USDJPY	110.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-03 00:00:00	fd4fd4dd-9c8d-49f2-9cbd-62b144553a1f	USDJPY	110.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-04 00:00:00	7c6f2e2d-5a4e-4ed8-8cb5-b410a5b42dab	USDJPY	111.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-05 00:00:00	17922823-ff97-4c5c-92ba-8ab0e441edd3	USDJPY	111.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-06 00:00:00	29a670bb-df0c-4578-ad97-5060c17b092a	USDJPY	111.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-07 00:00:00	90452339-08a3-4a57-ad91-500e14b2061f	USDJPY	109.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-08 00:00:00	8785947b-246b-47a5-af67-ead48cd5f61a	USDJPY	109.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-09 00:00:00	0a4ab60f-72df-44ec-b5a3-d8280e144472	USDJPY	109.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-10 00:00:00	2bafecb7-8d96-4670-a1b7-fc4cdaacc7d3	USDJPY	109.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-11 00:00:00	decd4cd3-cff6-4ee2-bbb9-0fd9342e6608	USDJPY	109.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-12 00:00:00	ce534280-5e99-4ede-8bd0-cc253c0b888f	USDJPY	109.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-13 00:00:00	7e1619a4-bff2-438a-9dff-569365398df0	USDJPY	109.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-14 00:00:00	b108cdd9-e5a7-4099-a738-abfb6e1eae07	USDJPY	109.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-15 00:00:00	66887696-8898-4141-90f3-b9fdb9d5245e	USDJPY	109.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-16 00:00:00	b99ff18e-c465-4e69-b294-8c8f9764f4c6	USDJPY	109.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-17 00:00:00	c466b04e-3194-467a-bffb-48b2d223c522	USDJPY	109.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-18 00:00:00	e3351c38-55da-4fed-b6bf-920dee92f4ab	USDJPY	108.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-19 00:00:00	b9d87e39-8138-40a6-bc6b-d6039a77b8b9	USDJPY	108.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-20 00:00:00	2a55e1c9-0b15-42ae-9f40-b2d4f3066efe	USDJPY	107.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-21 00:00:00	bef2e378-21ab-43f1-928f-63c15e8ac1de	USDJPY	107.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-22 00:00:00	e33f5646-612a-4f39-a515-f0f5f29ddf9a	USDJPY	107.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-23 00:00:00	5747f16a-8139-496e-b78d-e9fc7d1a3fb4	USDJPY	107.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-24 00:00:00	048877bc-0ad0-4752-8b2e-512c704b4454	USDJPY	106.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-25 00:00:00	8531195d-bf05-477f-94c1-56d945cc312e	USDJPY	106.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-26 00:00:00	042f853d-b4c1-4449-a905-dd9ae40496f7	USDJPY	106.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-27 00:00:00	ed74f21e-3e3a-45bb-90d0-c0dc804edc54	USDJPY	106.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-28 00:00:00	8d6b7b72-8b03-403a-bfaf-2e25ba6c9d9a	USDJPY	105.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-29 00:00:00	f8817249-0727-4eeb-a5d9-dd7a8c2797c2	USDJPY	105.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-30 00:00:00	98b589ff-e234-4a1a-a32b-5c174b0b34f1	USDJPY	105.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-10-31 00:00:00	3d14d522-47c3-49c5-a5c4-d159731311a8	USDJPY	105.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-01 00:00:00	15081c4f-64d4-4241-8017-a28fbeffe4de	USDJPY	106.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-02 00:00:00	139ed5e0-1ab3-4c2a-9c97-ceb06d9ab9cb	USDJPY	106.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-03 00:00:00	641df15d-2507-4006-a62a-3a49f6c50768	USDJPY	106.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-04 00:00:00	28c7967a-260d-480e-8b93-c4af1a31277a	USDJPY	106.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-05 00:00:00	335fcb5f-315b-49d6-811c-4abacd32c034	USDJPY	105.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-06 00:00:00	4f9f051e-b9e9-4d3c-ad3f-1c5895c277b6	USDJPY	105.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-07 00:00:00	bb8a1b50-4cc4-4432-a4fd-d40ce7b61012	USDJPY	105.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-08 00:00:00	db483207-7551-4b1e-bba7-5d32bb1fda1e	USDJPY	105.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-09 00:00:00	59ff2563-6037-445a-86dd-3349f826865d	USDJPY	105.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-10 00:00:00	0920516b-c206-4448-8fce-afff1b43e84c	USDJPY	106.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-11 00:00:00	505bc2d2-5059-454f-bb5c-2b9219aa70f3	USDJPY	106.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-12 00:00:00	c3b8e85c-e5e1-427b-be1d-eb807761492d	USDJPY	105.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-13 00:00:00	7a7b4e35-83f0-4682-b272-5604ebe9c88b	USDJPY	105.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-14 00:00:00	179dc5d7-cd12-47db-926c-976c766cd733	USDJPY	105.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-15 00:00:00	5be3c7f0-7dd2-490f-90a4-3253c78107fe	USDJPY	105.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-16 00:00:00	b88b2fa2-07d1-403a-9a4e-032da46763ff	USDJPY	105.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-17 00:00:00	748374d5-4c25-4882-927e-4b83c126df57	USDJPY	104.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-18 00:00:00	a4031882-7f1e-47ae-bdb9-53042ccaa044	USDJPY	104.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-19 00:00:00	65eb0059-ecae-4faf-8ce8-0bdc9412e094	USDJPY	103.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-20 00:00:00	3a7238cb-89ff-4f9d-a341-61de75e334aa	USDJPY	103.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-21 00:00:00	9214d689-9066-4d8a-9711-8431f94da517	USDJPY	103.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-22 00:00:00	c87d846b-8216-43b1-9d21-2fb8b0f897f9	USDJPY	103.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-23 00:00:00	037d5a41-3354-4283-86e4-11b114ed5a6a	USDJPY	103.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-24 00:00:00	c92381ca-12e5-4dba-95fc-58eb042dbc7d	USDJPY	102.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-25 00:00:00	76882512-a7d4-4375-8824-b1e4dbf40e62	USDJPY	102.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-26 00:00:00	d2fc86f1-3ffd-4b92-9013-7393267744b3	USDJPY	102.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-27 00:00:00	d6d28b8f-8d72-4121-aba3-336f79009e31	USDJPY	102.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-28 00:00:00	fa739e9a-b743-4558-83ed-ab87ad1f73af	USDJPY	102.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-29 00:00:00	2b6d5934-d99f-4266-b24c-7a15da2c008c	USDJPY	103.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-11-30 00:00:00	adf671c3-fec1-46f1-9adb-ed46be7ab216	USDJPY	102.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-01 00:00:00	6b8cf751-b30b-4fd6-b012-8d426db6fde3	USDJPY	102.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-02 00:00:00	13cd88ce-9b56-49ba-a477-74f40c67c655	USDJPY	103.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-03 00:00:00	3fcb2d76-257e-443f-b59c-d0203d8cdd1a	USDJPY	102.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-04 00:00:00	8c86d361-817b-444d-aabe-6d5ac1de2108	USDJPY	102.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-05 00:00:00	b8030566-ad21-4b16-9c08-872174480d01	USDJPY	102.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-06 00:00:00	d57af913-5599-4bce-8f2c-3d53ba998dfe	USDJPY	103.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-07 00:00:00	acbe801c-f484-4d4b-a003-8597596bf7ad	USDJPY	102.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-08 00:00:00	3e02d2d0-6353-42ff-8654-4a391cdccd53	USDJPY	104.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-09 00:00:00	32e80f96-0dbb-489e-84f7-233d97fc5090	USDJPY	104.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-10 00:00:00	955e5b06-988e-4ccb-b250-c9686bf84c21	USDJPY	105.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-11 00:00:00	865f665d-995a-4b86-a484-6412f3f754cb	USDJPY	105.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-12 00:00:00	889423c6-4948-4efa-8be2-e3bdf0016c35	USDJPY	105.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-13 00:00:00	206015dd-5813-43c9-84a6-70d5e591ebe4	USDJPY	104.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-14 00:00:00	79187c3b-bf1f-4d29-b36b-d050ff625535	USDJPY	105.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-15 00:00:00	3d69196a-3819-4622-8f99-d32eb7d8b3ef	USDJPY	104.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-16 00:00:00	4752d1e4-efc3-441b-b0a7-615991467b48	USDJPY	104.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-17 00:00:00	db8395c7-12b7-4976-889b-505e5ff9a5ee	USDJPY	104.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-18 00:00:00	4708a89c-2014-48b6-ac4c-8f084bf0edb1	USDJPY	104.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-19 00:00:00	48aeafc8-a5ea-43a6-b7d5-6f82190d4e2b	USDJPY	104.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-20 00:00:00	e65f115c-ea5e-49e5-b286-9c65f8e4ef5c	USDJPY	104.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-21 00:00:00	c434aa53-9c9c-47ec-b7e8-29bf81245073	USDJPY	104.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-22 00:00:00	0a2427bd-37c3-4e5b-a164-d004d1fa92d8	USDJPY	104.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-23 00:00:00	37aee064-2b00-42b7-8df8-cb5d686545a1	USDJPY	103.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-24 00:00:00	85178759-71aa-4b56-b857-ac43334115e2	USDJPY	103.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-25 00:00:00	a5952328-0c67-49bf-9b8d-8c9c9d1ee2bc	USDJPY	103.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-26 00:00:00	adc75b53-5629-4252-8478-2c4d4785d442	USDJPY	103.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-27 00:00:00	fefea433-3f1f-4828-9c26-cf1dbf48415e	USDJPY	102.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-28 00:00:00	e25fa7ab-af11-4a2b-ad26-75dbd601aed7	USDJPY	103.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-29 00:00:00	68c7042c-03c8-42e6-bf3d-d57ea2787963	USDJPY	103.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-30 00:00:00	dbba754a-8462-41af-9a98-1c16e4d62d5e	USDJPY	102.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2004-12-31 00:00:00	b8f61011-03f4-4a83-97e3-cf36df0f370b	USDJPY	102.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-01 00:00:00	b5b90f42-2031-4f73-be5e-b089d938b2fb	USDJPY	102.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-02 00:00:00	a6ddd3e9-b22b-416e-be31-52154eb15ca8	USDJPY	102.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-03 00:00:00	7721ec14-08ce-4f1e-84a0-5f94f0e9160f	USDJPY	102.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-04 00:00:00	f5da368b-18b7-4b33-8f60-1460379b5279	USDJPY	104.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-05 00:00:00	9779180e-39e6-4bdc-9183-a30180318816	USDJPY	103.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-06 00:00:00	af0a2b63-bf98-41bf-83ff-8932e9f66fb1	USDJPY	104.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-07 00:00:00	27aa1363-800d-4de4-ba7b-8493fbec2c67	USDJPY	104.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-08 00:00:00	7a2fb22f-5c56-4217-992c-e73409812cb4	USDJPY	104.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-09 00:00:00	63c87aea-a4c4-464a-96e7-30cdad89fd3e	USDJPY	104.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-10 00:00:00	91031388-2c88-4c41-ab47-07b6a28d7bb5	USDJPY	104.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-11 00:00:00	d8005d9a-9b56-48f0-a30d-5c4f473efcb1	USDJPY	103.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-12 00:00:00	08e2ee27-d0fd-4fae-af33-cc9644e0f55b	USDJPY	102.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-13 00:00:00	5bd6320c-d6fa-424e-a8b4-340670803219	USDJPY	102.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-14 00:00:00	e6edd906-54a1-4ef6-b5d3-a1924567fe93	USDJPY	101.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-15 00:00:00	492234f9-5f5e-4a8b-b20c-7469540ca7dd	USDJPY	101.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-16 00:00:00	56c278d8-2727-432b-96a5-c1e73ea321e0	USDJPY	101.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-17 00:00:00	28b47bde-60e6-48a3-8647-f26c54f76a31	USDJPY	102.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-18 00:00:00	6431be18-e0e9-4617-b3c3-9d919593c8fd	USDJPY	102.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-19 00:00:00	d725af11-5a5d-4a9a-855d-77528b0913ed	USDJPY	102.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-20 00:00:00	a45de9be-8b61-42cd-a5a2-8110e0550798	USDJPY	103.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-21 00:00:00	3cd31c91-aa65-4d36-b1b2-3c99e33c2d90	USDJPY	102.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-22 00:00:00	82e3c49c-4369-4dd8-8f3b-ecc3904ef71e	USDJPY	102.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-23 00:00:00	a96e39eb-00f9-493c-ad25-c36cae70099e	USDJPY	102.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-24 00:00:00	87be9bb7-27c0-4ede-be5a-b1313f8f1e7d	USDJPY	102.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-25 00:00:00	fad9b48f-4b17-4ed5-8236-c925630ba390	USDJPY	104.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-26 00:00:00	b7d68606-1379-4b40-8e24-6154b472269d	USDJPY	103.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-27 00:00:00	638705a3-d80b-48a0-9dde-b9e78c167c28	USDJPY	102.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-28 00:00:00	f2208651-dc9a-458b-8f53-131d10b4b0dc	USDJPY	102.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-29 00:00:00	2eebec9c-0705-491a-96b7-ef8f79f1e89e	USDJPY	102.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-30 00:00:00	c27dc3b3-c3a0-477b-8320-5451efe1aba0	USDJPY	102.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-01-31 00:00:00	d003e69e-22ee-4173-aea3-34cfc5baca0e	USDJPY	103.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-01 00:00:00	1f867f09-586a-4835-acc5-e2372ac028af	USDJPY	103.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-02 00:00:00	3b436cfb-102f-47c9-b058-f4ab7e1ab551	USDJPY	103.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-03 00:00:00	280c8947-5e5b-445d-a1e7-f3f5a8d658dc	USDJPY	104.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-04 00:00:00	3336b8d4-dc06-4d49-b16f-c1af9b05b245	USDJPY	104.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-05 00:00:00	a98a39df-4f88-42c2-9956-19973fd96ac7	USDJPY	104.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-06 00:00:00	a959401f-c2b3-4742-91a4-250d49029484	USDJPY	104.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-07 00:00:00	525fcb83-1a04-41fd-8260-938117d46cbe	USDJPY	104.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-08 00:00:00	c7fb4b2c-adc9-4f5a-bd6f-bbad9002a619	USDJPY	105.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-09 00:00:00	5c802d3f-77f9-4001-a21b-3be42cb8f148	USDJPY	105.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-10 00:00:00	a406c7d8-9e9d-43e9-95dc-9e420b4c065a	USDJPY	105.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-11 00:00:00	4958595e-0ae4-472b-9c52-a1bd9d261930	USDJPY	105.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-12 00:00:00	e89a868a-7e93-449b-967e-78156e331d3e	USDJPY	105.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-13 00:00:00	a0f309e7-ebe4-45fd-95e8-4701e89de31f	USDJPY	105.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-14 00:00:00	16e9b3cf-45cd-4b96-b156-802d2d8065ba	USDJPY	105.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-15 00:00:00	b2c4984f-409d-4929-b9d4-50ede4d8b415	USDJPY	104.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-16 00:00:00	a5a46628-cbb2-4ecf-87a7-5f3d515c12f9	USDJPY	105.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-17 00:00:00	3ae20215-4424-4c59-a73f-3cdd6d432a56	USDJPY	105.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-18 00:00:00	3346cfee-322d-4cf8-a16c-3e792945a0cc	USDJPY	105.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-19 00:00:00	7dbd46db-e0ba-4d5d-9abf-d05495d89a29	USDJPY	105.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-20 00:00:00	6c176fc5-5b9d-4e0f-9288-0dfba69e6847	USDJPY	105.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-21 00:00:00	f4b4e036-db49-4d15-9e1c-8cb6c2e177ed	USDJPY	105.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-22 00:00:00	b7d9e22f-58e8-4cfb-898a-398479f6b4f9	USDJPY	104.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-23 00:00:00	39d87bd1-b192-4de3-ab60-60a880564a9c	USDJPY	105.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-24 00:00:00	6e2f2e38-5648-422c-bf89-6acd0d7654d5	USDJPY	105.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-25 00:00:00	4e386a37-7434-4a53-a49f-67087a878d6f	USDJPY	105.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-26 00:00:00	59b03887-d25f-4f08-ae69-e6df7c813a16	USDJPY	105.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-27 00:00:00	a262545c-47a1-4997-94f8-2aa4b3b06b31	USDJPY	105.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-02-28 00:00:00	aad18798-d0c6-4b6b-9c5f-99aa20600603	USDJPY	104.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-01 00:00:00	da2df847-6fac-40f4-a4b0-5f2666c2d59f	USDJPY	104.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-02 00:00:00	9ad62b6e-1715-436b-9d3b-5b9eab25aa6b	USDJPY	104.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-03 00:00:00	a2db4038-c794-4432-8b0c-c0e6158c4fba	USDJPY	105.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-04 00:00:00	789e8f4b-c884-4769-af24-b73db43dd98d	USDJPY	104.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-05 00:00:00	be8e7e93-dc01-49b2-b0c3-35bb7acd6fc8	USDJPY	104.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-06 00:00:00	94e417ad-fbb4-4941-a8da-7f5f7ed55b06	USDJPY	104.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-07 00:00:00	bcaba6d4-01eb-4d16-b25f-a8689ee0ea34	USDJPY	105.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-08 00:00:00	c876be13-5f08-4629-88a7-191ea3586a96	USDJPY	104.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-09 00:00:00	daf70ef0-8a0e-496f-86ab-21babae80dfc	USDJPY	104.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-10 00:00:00	d8f70351-6704-46d3-854c-64716e393b2d	USDJPY	103.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-11 00:00:00	d6b789e8-6863-478e-9e0b-e342d42da8f2	USDJPY	104.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-12 00:00:00	99bbab36-3395-41e5-889e-762ddd4fc139	USDJPY	104.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-13 00:00:00	36c5abfa-cbdb-41f5-ab91-86cd980a07c2	USDJPY	104.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-14 00:00:00	db3951ab-10ae-4a73-bd13-72fd6ef47c72	USDJPY	104.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-15 00:00:00	f40c4e7d-3947-4332-acec-47f360e0c8a1	USDJPY	104.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-16 00:00:00	a3778999-5ac0-4ac9-8641-4073d041eafd	USDJPY	104.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-17 00:00:00	0c65a9ca-a8ed-4c50-b597-e05a14de0483	USDJPY	104.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-18 00:00:00	25474474-858a-4e37-90f4-057aaeb56587	USDJPY	104.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-19 00:00:00	fdca50d5-27a6-41b8-ad73-6f78e57835d3	USDJPY	104.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-20 00:00:00	cf80dc7d-e3d4-418b-8aac-dabf35170f09	USDJPY	104.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-21 00:00:00	31a35b9f-9d20-4ea5-bf4e-cef8c34f30af	USDJPY	105.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-22 00:00:00	1476710a-065a-4454-ad5f-407f25095583	USDJPY	105.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-23 00:00:00	bc32b7d1-75ce-494d-8b6e-6f52374fa74f	USDJPY	105.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-24 00:00:00	9563b371-818d-42d6-a832-682d1de28822	USDJPY	106.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-25 00:00:00	b73bed56-f25e-423a-9641-ab18c55ed0b3	USDJPY	106.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-26 00:00:00	bbfcf4f5-dc63-4cd8-acde-7d8cd3f237dd	USDJPY	106.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-27 00:00:00	f113d8ca-7a26-4360-80e4-3ebd889a02d2	USDJPY	107.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-28 00:00:00	b17e486a-8131-46b0-b2ff-62b3e4475893	USDJPY	107.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-29 00:00:00	65a12e32-83f2-41d1-b252-170b96f83434	USDJPY	107.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-30 00:00:00	8a599eeb-0499-4199-a983-c7f3a676c0e9	USDJPY	107.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-03-31 00:00:00	75f0ce96-a810-4404-bd49-e69accb48f3c	USDJPY	107.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-01 00:00:00	a2aa9372-25f8-4cb7-af78-779cb4de2aef	USDJPY	107.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-02 00:00:00	4175c2b6-d053-4e16-9006-f6236cbafb9f	USDJPY	107.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-03 00:00:00	8382c01e-37f4-456a-b159-35b26efcbd96	USDJPY	108.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-04 00:00:00	6afeeb67-ebb1-4d01-8d01-fed61998c8b2	USDJPY	108.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-05 00:00:00	90164b8e-e11b-4355-96bf-040318cf2c25	USDJPY	108.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-06 00:00:00	f81f2b8c-71e1-485e-8a0f-80ec0cf0839b	USDJPY	108.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-07 00:00:00	f0a0b22d-f281-4e73-aa87-f42e944e1c6c	USDJPY	108.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-08 00:00:00	8cf34a8d-56de-4772-9337-a56bb6f49f87	USDJPY	108.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-09 00:00:00	68aa0bef-3c73-43c0-8eeb-1770b6e0da57	USDJPY	108.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-10 00:00:00	01c49d2a-402a-4527-9c62-043aae0c62ed	USDJPY	107.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-11 00:00:00	c68a5426-4c60-4081-a7e7-37d53da30dbd	USDJPY	107.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-12 00:00:00	0f6662ec-2cf7-477c-a75c-c21e57fc359f	USDJPY	107.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-13 00:00:00	61bba7c1-124e-4c39-9de5-29d4d06a96e1	USDJPY	108.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-14 00:00:00	12757677-8193-4052-8923-e1ccb1a8d364	USDJPY	107.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-15 00:00:00	78b0a563-0e39-4d03-801f-3c8eb8890664	USDJPY	107.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-16 00:00:00	a8eb67a7-e6a0-4d2a-a8b1-0c569dede254	USDJPY	107.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-17 00:00:00	83e640ff-745f-4267-a6d1-ff6a3fdc64fa	USDJPY	107.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-18 00:00:00	a1cdb4f3-494d-4660-9db1-5e2c24a05c01	USDJPY	106.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-19 00:00:00	f5de5957-a262-4546-ab31-9de8e76077ea	USDJPY	106.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-20 00:00:00	7ad9adcf-9d2f-472c-b738-66763c51607d	USDJPY	106.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-21 00:00:00	c166fbca-539e-4f04-8d9a-1bc795f86efe	USDJPY	105.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-22 00:00:00	f57e8a04-c59e-4b97-b663-622f5b7d60e7	USDJPY	105.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-23 00:00:00	f13f8954-906b-4ceb-a25e-91277eaf82be	USDJPY	105.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-24 00:00:00	83d56081-e2da-4992-89a5-0667dbe1860d	USDJPY	105.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-25 00:00:00	31d2b547-e92f-44ce-b05e-94c8d2ecab65	USDJPY	106.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-26 00:00:00	b74ea7c2-9599-4bb3-9158-17f15854b8b2	USDJPY	105.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-27 00:00:00	6a355dc9-cf97-48df-9ba3-9c04133a202b	USDJPY	106.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-28 00:00:00	d4fa5b4a-7a4f-4a32-ac29-9605ef3c0d49	USDJPY	104.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-29 00:00:00	ac51dec6-bce0-4bf9-8124-6dce7ac82225	USDJPY	104.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-04-30 00:00:00	d84e403d-8377-46af-956c-0778c5fbf42b	USDJPY	104.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-01 00:00:00	8144dbd8-5b46-4d98-a0ff-c043654b9216	USDJPY	105.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-02 00:00:00	c2a3bb4a-3fd0-4892-b641-bea80e49009d	USDJPY	104.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-03 00:00:00	4f9d2b18-0fad-4ac4-8800-b15d5b392ae1	USDJPY	104.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-04 00:00:00	0fb79514-79fc-4983-ab1d-789b6844acf2	USDJPY	104.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-05 00:00:00	b5fa25aa-3661-4cd2-a7d1-1845a934444c	USDJPY	105.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-06 00:00:00	8e4e3eb6-9055-46f6-b4ae-f5838ef4ff69	USDJPY	105.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-07 00:00:00	2972eabc-5606-4fc2-9b00-32c88a224f3b	USDJPY	105.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-08 00:00:00	9dbbc714-7414-4eb1-9566-94be7656b6a3	USDJPY	105.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-09 00:00:00	e1b19632-a987-4606-8e8a-e6440cc2606e	USDJPY	105.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-10 00:00:00	43dd8dab-e7e6-4e50-9cfe-e714a299bd50	USDJPY	105.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-11 00:00:00	ab5d3961-c58a-4901-a618-63ce948b3473	USDJPY	106.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-12 00:00:00	e96d8bc6-254b-4f9c-8335-6c3e93b7d5fa	USDJPY	107.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-13 00:00:00	d084bae6-54a0-4cbc-bcc8-23e23249cf96	USDJPY	107.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-14 00:00:00	d79219fb-ea0d-4fc6-a5cd-3368a1a77cf4	USDJPY	107.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-15 00:00:00	e01b72ad-04a5-49a5-b84d-2532de434368	USDJPY	106.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-16 00:00:00	6dd0c4a3-902d-49b5-aa5a-e5ca1cd42be0	USDJPY	107.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-17 00:00:00	1ab202b2-fd2a-4fa1-9b10-4de89facb2ee	USDJPY	107.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-18 00:00:00	95a6393b-13dd-411f-b44f-b2d66846fe50	USDJPY	107.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-19 00:00:00	f2a70c72-8172-4689-bca5-b80c595382c7	USDJPY	108.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-20 00:00:00	7810e29d-6767-4acd-83d8-748ed75fb99c	USDJPY	108.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-21 00:00:00	bbaeaeb6-c61e-4a4b-8a59-ba8e90642370	USDJPY	108.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-22 00:00:00	130ee0a8-6315-46dd-ad5e-8457268a4530	USDJPY	107.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-23 00:00:00	38964811-7881-4baa-9aee-b122ee5be1ba	USDJPY	107.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-24 00:00:00	8e90cc25-79da-4d55-a013-ec7d4c99b1cf	USDJPY	107.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-25 00:00:00	b37e4b73-8a40-4f1b-ba38-1c0242a7b571	USDJPY	108.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-26 00:00:00	c92a7cf3-8cad-478e-92cb-30300ecb7443	USDJPY	107.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-27 00:00:00	a50603c9-36c2-4cb2-ab0e-1b945f9389bb	USDJPY	107.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-28 00:00:00	8712f5c9-2096-4110-9b76-e9102be1b770	USDJPY	107.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-29 00:00:00	e53aa3a9-9b48-48e9-901d-6e2da73be78e	USDJPY	107.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-30 00:00:00	ec471ab7-6cd9-451b-aa6a-330eddae130b	USDJPY	108.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-05-31 00:00:00	cd51e5a3-bd16-465e-a15a-507c2eefd9c8	USDJPY	108.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-01 00:00:00	0de6894e-f89a-4c95-a69a-641bc842b8ae	USDJPY	108.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-02 00:00:00	641e3d7d-af67-4552-abd4-96b3c7058f68	USDJPY	107.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-03 00:00:00	cf3b4050-8916-443c-b26c-3a712e6b079e	USDJPY	107.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-04 00:00:00	78cad0d3-b8e4-43d8-9f87-fbf7321aab0c	USDJPY	107.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-05 00:00:00	1775815c-c411-4800-8d94-820fec16dc7f	USDJPY	106.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-06 00:00:00	410a3080-7f6e-4746-9a13-4e38623ead3f	USDJPY	106.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-07 00:00:00	e8140a1a-c49a-49e0-ae19-3c012196d669	USDJPY	107.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-08 00:00:00	5f0ee02d-f556-4b99-b6ee-4dc9670637e3	USDJPY	107.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-09 00:00:00	8180115d-efc9-4d75-bd5f-af174dc1d24e	USDJPY	108.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-10 00:00:00	65b02df0-7e63-43b2-b56a-969b98c57301	USDJPY	108.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-11 00:00:00	b087f336-ecc6-4d75-b14a-60b07a433b0f	USDJPY	108.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-12 00:00:00	651832e9-7758-40f3-8326-def99208858f	USDJPY	109.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-13 00:00:00	094123f7-374c-49f8-9c08-05f146ce28f0	USDJPY	109.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-14 00:00:00	bd7fb4ce-868b-49c5-b322-7488242c45cc	USDJPY	109.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-15 00:00:00	1a85a383-f334-4780-9181-537381755a39	USDJPY	108.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-16 00:00:00	960c474c-8dee-4b58-90cb-adf9a4da8231	USDJPY	108.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-17 00:00:00	cb73c0c7-0d75-44ca-ada0-c7540626f3a2	USDJPY	108.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-18 00:00:00	c88d1b83-2c29-466d-9264-34355402eef6	USDJPY	108.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-19 00:00:00	c4e27fd4-9fe9-4477-b8d5-9909b5d720f3	USDJPY	109.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-20 00:00:00	095c11c5-427b-462b-87f1-6f503b6bd4ed	USDJPY	108.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-21 00:00:00	408888b0-4964-44b3-8d5f-be44ea032d31	USDJPY	108.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-22 00:00:00	78b8ce9e-e127-45d2-8f21-90edcec62d73	USDJPY	108.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-23 00:00:00	0bc19846-ce71-4a4d-a822-414b5febee3f	USDJPY	108.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-24 00:00:00	f4793076-0e30-44a4-a9ab-34eb9d833d3d	USDJPY	108.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-25 00:00:00	dcce1466-422c-4f95-86d4-76d10d3444c9	USDJPY	108.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-26 00:00:00	df5a4d5a-9a44-4205-a8a3-c633221f11f1	USDJPY	109.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-27 00:00:00	20fb2f46-990b-44cd-8097-f2bfdbfd8d70	USDJPY	109.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-28 00:00:00	6bb10731-e21b-4131-ab0b-9b95440a7c8b	USDJPY	110.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-29 00:00:00	725e7361-28d8-4942-bbe7-f2fae5260a7d	USDJPY	110.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-06-30 00:00:00	5437a3e9-3a45-40e3-b050-01d36df9a9c3	USDJPY	111.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-01 00:00:00	7f8eaa57-9071-4d45-b4a5-116a7d6d89c5	USDJPY	111.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-02 00:00:00	091bea84-7c61-42c6-a1c0-97549c9c15ac	USDJPY	111.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-03 00:00:00	a00e2dd2-9d8f-4c45-90f3-94844768964f	USDJPY	111.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-04 00:00:00	68b9e595-72e4-4e4d-bc76-29d43d8d97df	USDJPY	111.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-05 00:00:00	41b7412c-722f-4d50-bc22-82e4c6765d4d	USDJPY	112.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-06 00:00:00	5d21edf8-bd8c-400a-a9ac-72d43dc38f46	USDJPY	112	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-07 00:00:00	61f5d35c-e387-417c-b098-755fdd4ee8ab	USDJPY	112.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-08 00:00:00	24900ee3-f860-474e-92c9-f3a366d87fb5	USDJPY	112.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-09 00:00:00	9705f86d-0a5b-4bbd-8bb5-8537224b6004	USDJPY	112.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-10 00:00:00	7faa1e30-a23e-499f-bb3e-5f345bf73997	USDJPY	111.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-11 00:00:00	6464b5dd-d638-447f-bca3-bddf70c48d41	USDJPY	110.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-12 00:00:00	b96ba2ac-6cc2-4fa7-83c3-7d618fc39d4a	USDJPY	112.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-13 00:00:00	2220627c-0dc2-46bd-9a6a-8344231f4fd8	USDJPY	112.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-14 00:00:00	68af2641-f9ea-4c93-aa4f-59e6944d8781	USDJPY	112.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-15 00:00:00	bafa99b0-0f98-4124-96c0-bc7450024974	USDJPY	112.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-16 00:00:00	c1d42425-5b59-4837-9049-57832393bc97	USDJPY	112.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-17 00:00:00	1317cbd0-1012-4e0f-ac7e-f404e5e1387c	USDJPY	111.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-18 00:00:00	d42ee3c6-4791-4d3c-b989-d2cacb63ce85	USDJPY	112.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-19 00:00:00	1b018f25-476f-4185-877b-a325ea26840d	USDJPY	112.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-20 00:00:00	e86d2f62-947b-4107-afe3-08cbed8643d3	USDJPY	110.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-21 00:00:00	551884ac-2499-4b5e-8502-1d5f8f0b5334	USDJPY	111.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-22 00:00:00	8d8e513c-92bb-4849-aa8a-39ad620cf772	USDJPY	111.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-23 00:00:00	6bb0eb5c-0c6a-4dc2-a44e-667796604e43	USDJPY	111.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-24 00:00:00	3bcbba08-1a9e-4738-9b33-aa4cf98136d1	USDJPY	111.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-25 00:00:00	a0cb3360-bee3-4b9c-b794-721a0008ebe0	USDJPY	112.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-26 00:00:00	ff40445b-e39d-49fb-a1fa-a60544d08f92	USDJPY	112.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-27 00:00:00	22fde1af-50da-4225-8087-aaf08319bbb0	USDJPY	112.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-28 00:00:00	e016e2a0-2769-4191-a114-e4bc08a3c410	USDJPY	112.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-29 00:00:00	106d1ec3-72fd-4466-8531-4fd9dd549232	USDJPY	112.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-30 00:00:00	effd97c1-68f2-43ec-9d0c-9417866b6ca6	USDJPY	112.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-07-31 00:00:00	0727e46c-fe13-4267-9cc4-8cc93de9a63d	USDJPY	112.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-01 00:00:00	8f8ad0b2-bfca-4c4f-acfc-ed12b5598de1	USDJPY	111.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-02 00:00:00	63d40094-21ed-4a2a-a62c-9d2164edc03b	USDJPY	111.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-03 00:00:00	e2909097-70e5-40e3-b7d9-34049d237b3a	USDJPY	111.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-04 00:00:00	442e99a1-8f8b-4a8a-9f91-9a3c241cdf2f	USDJPY	111.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-05 00:00:00	1feb63d9-be8d-45c4-8a80-80dbe5c1a011	USDJPY	111.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-06 00:00:00	eb6520c4-2bf7-47ff-a5f3-cdf85a76334e	USDJPY	111.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-07 00:00:00	cdf1c65f-c74d-4e56-9b06-93622c5dd7e1	USDJPY	112.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-08 00:00:00	b398d3dc-c575-4fa5-bc8e-9b4dc5b16fda	USDJPY	111.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-09 00:00:00	f9111f05-98ee-4f54-8d7c-9e3809c08f9a	USDJPY	110.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-10 00:00:00	f5d6e606-6bc1-4fe3-a5b0-a298530f60f2	USDJPY	109.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-11 00:00:00	bc789c91-1229-4c66-abf1-2ad3d2f24802	USDJPY	109.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-12 00:00:00	2d4eae58-6dfb-4539-9527-465e96f14d2b	USDJPY	109.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-13 00:00:00	68647216-fcda-4e0f-9f01-55c098406ca5	USDJPY	109.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-14 00:00:00	352987a4-713e-412d-9133-5c2179d86f0c	USDJPY	109.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-15 00:00:00	8c23d37c-f0aa-409e-afdb-90170b75d9ad	USDJPY	109.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-16 00:00:00	bc10ace6-4f9b-4e62-903d-b7e3773cdc07	USDJPY	109.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-17 00:00:00	69419919-695b-45b0-8940-e8bf9c9c0a8a	USDJPY	110.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-18 00:00:00	17afa45b-24fb-4bae-9b7f-5f87250f60fc	USDJPY	110.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-19 00:00:00	b7a33bd5-55a2-4ac6-bc50-0c7ee3c403d1	USDJPY	110.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-20 00:00:00	b85bda03-2530-437b-9276-823af0963137	USDJPY	110.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-21 00:00:00	5c76ff8a-7162-450d-88af-095e15927f74	USDJPY	109.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-22 00:00:00	72cad774-7928-47c9-8f2e-c2b8120c2f7e	USDJPY	109.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-23 00:00:00	393ed09e-f3c3-472e-a197-a6c444a69b2d	USDJPY	110.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-24 00:00:00	4ce55b93-450e-4dda-8b66-6c816fc4d899	USDJPY	110.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-25 00:00:00	3d903e0d-e377-4fd0-ab8e-2abb18eafb4f	USDJPY	110.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-26 00:00:00	d2af2352-46c2-47d3-b51e-ccec131168c7	USDJPY	110.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-27 00:00:00	a6c45722-3292-4a09-8327-7813355c2bf7	USDJPY	110.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-28 00:00:00	4de6822e-f175-42de-a8e9-867b88bf23c9	USDJPY	110.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-29 00:00:00	c71ffc59-85ab-4308-b6f0-9b283f6c4663	USDJPY	111.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-30 00:00:00	8585c984-0aa9-4242-b5a0-0db0f0577e98	USDJPY	110.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-08-31 00:00:00	3757f7dc-4293-427c-a74f-d967cc7faad0	USDJPY	109.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-01 00:00:00	c18c91b0-0ebf-412f-b1d3-42ee40dc534d	USDJPY	109.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-02 00:00:00	63558b34-dc91-450c-ae00-5c8c12397055	USDJPY	109.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-03 00:00:00	9682eb02-c736-45d4-9580-ac3a345d7fe2	USDJPY	109.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-04 00:00:00	be4ea9e6-8a81-4cc0-8611-dc8dea109708	USDJPY	109.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-05 00:00:00	4454c457-5f63-44a4-bf7b-16d50aa010fb	USDJPY	109.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-06 00:00:00	da3ee829-eb8c-4f4b-b6e0-ac005b1c902d	USDJPY	110.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-07 00:00:00	c6b94e97-001b-488c-bf69-aa855589a1ad	USDJPY	110.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-08 00:00:00	3f1e560b-8d27-4834-a301-e64b715bc456	USDJPY	109.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-09 00:00:00	ea79d203-39f6-462e-ab8f-198f74d83286	USDJPY	109.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-10 00:00:00	553fa87e-ca8c-4ca5-bef0-f8625930a18e	USDJPY	109.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-11 00:00:00	395e821a-d847-4b36-ae51-e31a79c07b59	USDJPY	110.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-12 00:00:00	a7d3a5a7-7283-4599-9e8b-7af4bd0acbd9	USDJPY	110.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-13 00:00:00	87bcb366-29ec-471a-8772-af4a9e6166e6	USDJPY	110.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-14 00:00:00	96406087-716a-416c-8021-7974183052bf	USDJPY	110.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-15 00:00:00	ca625466-28c3-4c21-bc77-90a11e5faa3b	USDJPY	111.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-16 00:00:00	7e6fc154-90bc-4806-a17e-53e23f0af7a1	USDJPY	111.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-17 00:00:00	5298418a-6387-4ff3-887a-0540b79a70c1	USDJPY	111.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-18 00:00:00	ce07bd0d-f154-4eed-a68a-9e964f49e96d	USDJPY	111.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-19 00:00:00	dbd5452b-b924-42ae-b2a0-4103083827b4	USDJPY	111.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-20 00:00:00	57fc5e06-9c5f-41b4-ae20-f09a8798b505	USDJPY	111.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-21 00:00:00	df94034b-e505-4df2-9467-b1f964d50271	USDJPY	111.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-22 00:00:00	27a61b97-fe70-41e8-aab3-21b66b9a64d8	USDJPY	112.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-23 00:00:00	9d657a6d-a3eb-4d39-a11b-fa14949d7382	USDJPY	112.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-24 00:00:00	9056cd22-9259-4072-a1c7-732388b57945	USDJPY	112.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-25 00:00:00	6c5d18bf-70f5-40b6-8500-62e1721b885d	USDJPY	112.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-26 00:00:00	5e47c22c-cc1f-4cea-ad22-c7c283569edd	USDJPY	113.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-27 00:00:00	aaecc79a-8db0-4c0b-87e3-010f2fbb4ba4	USDJPY	112.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-28 00:00:00	1dfe9292-ef1b-4857-9c5d-99c93c2fbb11	USDJPY	113.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-29 00:00:00	6ffd796c-ed2f-4b3e-9198-5a1bae65e0c8	USDJPY	113.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-09-30 00:00:00	19f3224b-37e9-4deb-9e72-a63ef458af83	USDJPY	113.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-01 00:00:00	a37e24c0-3b9b-4ac9-9578-8f3daeff4bf9	USDJPY	113.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-02 00:00:00	218afc78-ee08-469b-890e-983ec3db9cc7	USDJPY	114.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-03 00:00:00	1b90190f-77a2-412c-9dd8-dd1d34a99fd7	USDJPY	114.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-04 00:00:00	23912048-d8fc-4c75-876a-a0771ce75607	USDJPY	114.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-05 00:00:00	e814ea7a-e144-4c41-9c9a-352252bc6f7a	USDJPY	113.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-06 00:00:00	7e33573f-2c98-4bf4-8f29-e3fefd37c72c	USDJPY	113.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-07 00:00:00	7e7f2222-5bfe-46dc-a961-3cf56aa39278	USDJPY	113.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-08 00:00:00	c8bf0aff-d913-4ffe-81fc-6e4b4004ae55	USDJPY	113.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-09 00:00:00	d4f55f18-76bb-48a8-8640-3bb637288020	USDJPY	114.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-10 00:00:00	6d194419-763d-4666-b827-ad8ec97012ef	USDJPY	114.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-11 00:00:00	8a16bc28-3601-4550-b653-b0954f34083e	USDJPY	114.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-12 00:00:00	a68264da-368f-40a0-b29b-5152196bad99	USDJPY	114.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-13 00:00:00	a5eafb1d-767c-41eb-8465-019b1dcc5744	USDJPY	114.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-14 00:00:00	a0273e93-0c3d-4be5-bd18-68d81d7f7605	USDJPY	114.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-15 00:00:00	747f26c0-daae-4698-a252-244e0a99e794	USDJPY	114.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-16 00:00:00	a28f703c-420b-4ffc-9b03-0ca067f66f94	USDJPY	115.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-17 00:00:00	b32c303b-2827-47fd-9f4e-a56f44d24663	USDJPY	115.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-18 00:00:00	8bedd110-c951-4f05-a044-cb8822eef6bf	USDJPY	115.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-19 00:00:00	d0d73164-cbe9-46a3-9f14-8a165faea380	USDJPY	115.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-20 00:00:00	52dbc505-fe5d-4dc8-aa20-e6ef2b7c6cad	USDJPY	115.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-21 00:00:00	cc13ae8c-62cb-4af8-9e9e-895ab7331705	USDJPY	115.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-22 00:00:00	383651af-f8cb-4ac5-a83a-0e56ebc8edb8	USDJPY	115.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-23 00:00:00	27f79696-a4bb-4be3-986f-ab1d239cf25d	USDJPY	115.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-24 00:00:00	4436579e-b779-4b42-a61a-68dfc09c7687	USDJPY	115.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-25 00:00:00	efc66a0f-41bb-4f65-8dab-3cb1ab38b5c2	USDJPY	115.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-26 00:00:00	fdcb66af-00a7-43b7-ab5c-69ddbd836445	USDJPY	115.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-27 00:00:00	1ff2ee44-3272-4700-b944-a22300b26b70	USDJPY	115.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-28 00:00:00	961b336e-573e-42a5-95e3-cf271a5c359e	USDJPY	115.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-29 00:00:00	82f188b6-c281-48c1-973e-6d9581e63973	USDJPY	115.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-30 00:00:00	20df35f9-0cd6-42d6-bc2a-e461d3cf0852	USDJPY	115.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-10-31 00:00:00	982acf31-51e6-49de-be0e-c646c473e398	USDJPY	116.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-01 00:00:00	d0341e04-83fc-4948-ab21-a46679729999	USDJPY	116.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-02 00:00:00	b7bbe143-3616-4cc8-a50e-1a42481d5314	USDJPY	116.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-03 00:00:00	8014a660-a345-4993-a9c9-3782714a0066	USDJPY	117.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-04 00:00:00	07e88565-c290-4bc0-a80a-e3ed5f6e75d0	USDJPY	118.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-05 00:00:00	2fb431ba-21b8-42e0-a31d-d883a3ad58f4	USDJPY	118.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-06 00:00:00	43b964a4-8d23-40cd-a2e4-245e5026adc9	USDJPY	118.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-07 00:00:00	7f399525-ea92-4b1a-82a3-f7f045e7aedb	USDJPY	117.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-08 00:00:00	bd6b7318-678e-4bcf-baaa-f1591c9d2baf	USDJPY	117.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-09 00:00:00	dc7d9dd7-45fd-4757-8598-8f8c792771af	USDJPY	117.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-10 00:00:00	4ca54a6f-d9dd-4b65-9f37-6e0a1328fdbc	USDJPY	117.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-11 00:00:00	d54ed952-89ab-4556-99cf-03ee235cc62f	USDJPY	118.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-12 00:00:00	22840a97-f598-4afe-9224-0fee13a2a649	USDJPY	118.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-13 00:00:00	f4bbce1e-4204-4465-978f-62256a162871	USDJPY	118.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-14 00:00:00	7348a3d2-85ac-4a76-9394-d0243e0555e7	USDJPY	118.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-15 00:00:00	7e16ecfb-f62e-42b1-9b7e-a70300fb1932	USDJPY	118.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-16 00:00:00	6169bc6b-e8e5-4d27-9cf4-83dfba8865de	USDJPY	119.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-17 00:00:00	d66df6a5-d577-467d-a8ad-5f898e62d636	USDJPY	118.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-18 00:00:00	51d9d1c7-3662-4398-9a0f-cb40990c2576	USDJPY	119.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-19 00:00:00	210b4ecf-e91e-4f2b-af5b-95cd827a3d13	USDJPY	119.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-20 00:00:00	a934f110-84af-4d8c-95b9-184d115bd552	USDJPY	119.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-21 00:00:00	dc286748-1309-44d8-8f73-6b2874f22805	USDJPY	119.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-22 00:00:00	7f7ae54e-fac5-4fc4-8191-8c0a83cfc173	USDJPY	118.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-23 00:00:00	ceca18ef-e31b-491a-a463-04c20c7698c2	USDJPY	118.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-24 00:00:00	dcfd4b53-9f85-49e1-9ccb-a71fa9761172	USDJPY	119.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-25 00:00:00	24251b53-5f26-4486-9566-1fd9728fb7d3	USDJPY	119.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-26 00:00:00	cee5228b-b870-4f0a-9316-88cd1f80a629	USDJPY	119.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-27 00:00:00	d744a6f4-ff34-448c-81b8-3c1b6847db5a	USDJPY	119.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-28 00:00:00	7d204fca-2f6f-4a6c-a5cc-2a272a76c535	USDJPY	118.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-29 00:00:00	a0de77d4-cf3c-46c1-90d7-1e6a8328347c	USDJPY	119.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-11-30 00:00:00	2e6b8e9e-5ffc-42f5-bdcb-8cfc8193fce9	USDJPY	119.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-01 00:00:00	bd2c3fd6-71b2-4e83-9ec0-d896f96543b5	USDJPY	120.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-02 00:00:00	0f37ed61-94f3-4e48-9537-e485844dc2a8	USDJPY	120.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-03 00:00:00	fcf0c1f3-0b36-4445-b536-bcd268d036ff	USDJPY	120.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-04 00:00:00	96ac263e-55e9-4ba8-aad8-8179c2e62d04	USDJPY	120.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-05 00:00:00	7f8b038f-c6c5-4129-a870-4902d08cf4a0	USDJPY	120.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-06 00:00:00	c0511309-9c06-44d2-bb24-5236071f39b2	USDJPY	120.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-07 00:00:00	12e01339-5390-4379-8b8f-8d09b4042c85	USDJPY	121.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-08 00:00:00	14042f8e-5393-4e75-bbd6-ea8723c65c53	USDJPY	120.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-09 00:00:00	c1d910e3-d0f8-4ca8-a511-77806d2af14f	USDJPY	120.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-10 00:00:00	d38c87d6-ed35-4a9d-a3bb-bc05f831e922	USDJPY	120.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-11 00:00:00	c99c799f-807e-4493-810a-a0a9d1a13b26	USDJPY	120.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-12 00:00:00	4440ad4b-f449-435f-b4f5-65577383b9e2	USDJPY	119.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-13 00:00:00	23ad8543-c924-44d4-9f5d-bcc9673f211f	USDJPY	120.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-14 00:00:00	94f40655-4676-4cae-bd2c-8cb7330043cd	USDJPY	117.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-15 00:00:00	62b47c91-0014-46f7-9a22-c460ad0e8fae	USDJPY	116.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-16 00:00:00	2a2f4841-f987-4838-b8c2-fda14d5d9d61	USDJPY	115.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-17 00:00:00	f73633a4-4286-4337-9de5-33c0066b61cf	USDJPY	115.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-18 00:00:00	dd3c18e8-d39c-45d9-b6bb-48c757bd1fc1	USDJPY	115.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-19 00:00:00	443f4165-27e4-4ab1-9da1-4bfe7ee6ffe0	USDJPY	116.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-20 00:00:00	ef9d2f56-4416-4e92-b8dc-87c0a5de357c	USDJPY	117.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-21 00:00:00	d0115231-143e-4629-84ea-d5353974b75a	USDJPY	117.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-22 00:00:00	85d21598-7943-4a09-add6-78712682b5b7	USDJPY	116.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-23 00:00:00	90e2f95a-fe50-4850-aaf8-126822bb0ce3	USDJPY	116.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-24 00:00:00	292d3fb1-72ca-44eb-9bd6-57e8b6cbed03	USDJPY	116.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-25 00:00:00	ced9b448-b7a6-4f0a-929e-a709521c3b76	USDJPY	116.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-26 00:00:00	665bc0e1-dd99-457c-b958-f1bcf77676ba	USDJPY	116.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-27 00:00:00	00705092-e316-4574-9dc8-d005e161862f	USDJPY	117.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-28 00:00:00	5107c371-cfa8-4357-88c6-ffb4582efe92	USDJPY	117.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-29 00:00:00	2bd32bc4-fe1d-4a52-a47b-be419d6e239c	USDJPY	117.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-30 00:00:00	68c32f9e-4ba4-484a-bda7-ad4a8022c17e	USDJPY	117.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2005-12-31 00:00:00	14e854e9-2187-4631-b4aa-0a0a57d5b364	USDJPY	117.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-01 00:00:00	11af45f9-0c08-4b22-9496-5ab81173175d	USDJPY	117.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-02 00:00:00	e74bf196-18c8-4059-b4bf-3278687ae94d	USDJPY	117.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-03 00:00:00	9d3ff986-c7e6-423e-99d5-3a7a07b3f8e5	USDJPY	115.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-04 00:00:00	5118419d-ede1-48a2-b535-6f72950a8e3d	USDJPY	116.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-05 00:00:00	61beb151-1b00-41ab-bc13-77dc1d530bc7	USDJPY	116	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-06 00:00:00	a2f1ed1e-1094-4f15-bd45-02280724d68b	USDJPY	114.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-07 00:00:00	42155eef-061e-4fd3-a33f-1f3247b296c9	USDJPY	114.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-08 00:00:00	94c2f649-5a8f-4b21-b4a0-6ed41c3dca2e	USDJPY	114.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-09 00:00:00	f5673a53-d4a2-4041-9cca-d61f6f78b8e9	USDJPY	114.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-10 00:00:00	1e6a4c10-e3dd-4c6b-9734-7cddb8f4f63d	USDJPY	114.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-11 00:00:00	c9c639f7-c8ae-4caf-9cc7-effa3498d322	USDJPY	114.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-12 00:00:00	bd9a5be9-8210-4c1d-bcdc-e0c3158ab456	USDJPY	114.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-13 00:00:00	fdfb0aff-fc95-4e36-8f58-554592a54efc	USDJPY	114.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-14 00:00:00	6f8be1e6-c60a-4682-8783-7fdbeb1b223c	USDJPY	114.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-15 00:00:00	36194a74-b4c2-426b-9ea3-7b8f01e1567f	USDJPY	114.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-16 00:00:00	95c04383-7b65-492f-b1de-9a46317c6ce7	USDJPY	115.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-17 00:00:00	b06b6de5-c5db-4af6-a82e-adfac080af82	USDJPY	115.5849990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-18 00:00:00	80a4a5f6-ffe3-477e-8b6c-4c9578fe634b	USDJPY	115.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-19 00:00:00	4b223bb7-97cf-46ad-b68b-13eb8c54819b	USDJPY	115.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-20 00:00:00	e05684eb-0d7d-4041-8504-876195bd662a	USDJPY	115.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-21 00:00:00	e32f2c85-94ef-4e62-8f6c-f7e72946d4d4	USDJPY	115.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-22 00:00:00	0abf8112-e01f-46ab-bc53-40d54d448dfe	USDJPY	115.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-23 00:00:00	e07c3715-6701-438b-984f-0e5b30e54ead	USDJPY	114.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-24 00:00:00	5b9f8520-78f4-410e-aba2-dfb8f73da1c8	USDJPY	115.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-25 00:00:00	fe2f43ba-a437-43f4-b48d-776a0b4c26eb	USDJPY	115.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-26 00:00:00	fc825166-98bc-415d-a1f9-0b092a62ef11	USDJPY	116.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-27 00:00:00	e2d99879-b72a-4b80-bbca-8da1f27bf7db	USDJPY	117.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-28 00:00:00	18978bd4-b738-4fc8-883d-3506313bd0f9	USDJPY	117.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-29 00:00:00	0228ebe5-f073-4f28-9a27-158cee911318	USDJPY	117.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-30 00:00:00	c38b7fa0-2f1a-40c6-8d9a-9998501329ba	USDJPY	117.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-01-31 00:00:00	d53687de-7b67-457f-bb22-afe6586f11eb	USDJPY	117.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-01 00:00:00	4c6bb3b9-095e-4898-b806-f5494a5df736	USDJPY	117.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-02 00:00:00	8c3bdd44-b247-4d17-be22-6599f688170d	USDJPY	118.5149993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-03 00:00:00	aea43693-ec21-4b61-9107-661e5e3803b8	USDJPY	118.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-04 00:00:00	d2933ed6-39bf-4c90-b62d-6ca69a9fc5bf	USDJPY	118.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-05 00:00:00	d3839289-9e26-4c3e-bd9b-8378b8d8d492	USDJPY	118.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-06 00:00:00	bc4bb096-41e2-4fd1-a650-ea6f433c6253	USDJPY	119.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-07 00:00:00	3f7f41c2-2cd6-47bb-8f3d-15dba4ef8ff7	USDJPY	117.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-08 00:00:00	7bb7fa7e-a261-43f2-98c8-abb659e57239	USDJPY	118.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-09 00:00:00	712420ba-d0e8-4a75-bdc6-2c5147d6b6b3	USDJPY	118.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-10 00:00:00	a439b92a-3d8f-4a0c-ae82-0f3a645ee133	USDJPY	117.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-11 00:00:00	1f7ce111-e6f6-43a8-86a2-35546162397f	USDJPY	117.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-12 00:00:00	76fa6888-ac5e-429f-bb7c-09c7070d3acf	USDJPY	117.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-13 00:00:00	e5bbd4a1-4ade-4637-9eb5-5b5807bf0ae5	USDJPY	117.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-14 00:00:00	5482538b-f628-497e-9721-00afcab526bb	USDJPY	117.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-15 00:00:00	167164cb-8589-4a19-a762-b3761d8afae5	USDJPY	117.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-16 00:00:00	cef8626e-639d-4c57-aae1-b444c3d24ad5	USDJPY	117.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-17 00:00:00	dbc407d1-8ab1-4044-9629-210367101964	USDJPY	118.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-18 00:00:00	e581b925-85f8-49e7-8ca1-6ef6e34a75c2	USDJPY	118.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-19 00:00:00	3e9001ac-6c60-4125-9e14-67100c9d0a91	USDJPY	118.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-20 00:00:00	b1652c7a-f6b7-4ff0-9187-ce0d7fd8348e	USDJPY	118.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-21 00:00:00	10bf8ccf-ffd4-4a73-824d-bd3174d40411	USDJPY	118.7850036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-22 00:00:00	0a7778fe-107b-49d6-a6d7-ff0a0101d156	USDJPY	118.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-23 00:00:00	86367442-2649-42f7-8c11-a1e0c8523df6	USDJPY	117.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-24 00:00:00	5ec98ba9-8199-4731-bf20-9f6331447b56	USDJPY	116.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-25 00:00:00	9545dd22-2a01-49cc-b778-af55d793d3ed	USDJPY	116.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-26 00:00:00	80895932-d302-4060-98be-09ba7686dc84	USDJPY	116.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-27 00:00:00	ce156d43-718f-479e-a1ec-b617db917272	USDJPY	116.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-02-28 00:00:00	745c4eff-c29a-45ff-86df-23b40c92b28b	USDJPY	115.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-01 00:00:00	71e7c8a5-a1d6-43b7-8fb3-fdc4cbeb647a	USDJPY	116.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-02 00:00:00	bfc3e472-3578-4723-8123-d6b7e6e1fa21	USDJPY	115.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-03 00:00:00	797e8f92-0358-48f3-83ed-7f813dfc43d2	USDJPY	116.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-04 00:00:00	c8486bd3-a592-4baf-bf7f-34d5b5bf229a	USDJPY	116.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-05 00:00:00	e78f3980-c8bd-4d73-8a07-989a7a15ea03	USDJPY	116.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-06 00:00:00	8fb82fdb-044b-43f5-a906-12530f879e06	USDJPY	117.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-07 00:00:00	e81dbdf6-8f3a-452d-8435-3ab32ee839cb	USDJPY	117.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-08 00:00:00	66e26d9b-2503-4e58-81d1-65fab24560b5	USDJPY	117.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-09 00:00:00	2395915c-9af6-4a0e-b3c6-84cd9186a174	USDJPY	118.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-10 00:00:00	41eb147a-5599-45a6-a49f-004fe3bb3e46	USDJPY	119	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-11 00:00:00	d79587bd-711f-4f97-8515-d3ff75b2314d	USDJPY	119	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-12 00:00:00	1085a108-d5cc-4942-8e05-3a16f6f9820a	USDJPY	119	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-13 00:00:00	00f305b3-fe66-4646-8a0c-1ce2a6a032d9	USDJPY	118.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-14 00:00:00	0a72bd87-b7b7-4eea-b422-1c3337959001	USDJPY	117.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-15 00:00:00	99cb1f8a-0891-4559-95e2-51abcdcc0bb3	USDJPY	117.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-16 00:00:00	0466e97d-e983-4ce4-a4b0-5297ca0afabf	USDJPY	116.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-17 00:00:00	93910e5d-fb43-431d-ab90-9a49fe140128	USDJPY	115.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-18 00:00:00	d0e2ed1b-4d55-4dd7-89c5-c6553e09f8bc	USDJPY	115.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-19 00:00:00	b10c334c-d921-4610-8f5f-9d09256d7325	USDJPY	115.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-20 00:00:00	ed8b8e7a-7f27-4346-8dc7-4aaec6508c3f	USDJPY	116.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-21 00:00:00	0f1e17cf-d968-4193-a60a-772bdbcca14b	USDJPY	117.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-22 00:00:00	9a8d84b3-60c7-403f-98ba-047e7a0838c2	USDJPY	116.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-23 00:00:00	8ba6ece5-2c72-46b4-8afb-ea3283b9422e	USDJPY	117.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-24 00:00:00	1443c188-d512-43ac-bf65-be17e1210961	USDJPY	117.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-25 00:00:00	31fe4a0a-c82e-4a7b-bab9-b1f73220feb3	USDJPY	117.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-26 00:00:00	0c6404f3-effc-477b-83c5-6a0a224cf7f6	USDJPY	116.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-27 00:00:00	037a6a74-e122-4b36-b4f8-d1a2e6353d68	USDJPY	117.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-28 00:00:00	bc342490-7f83-4011-b611-59d7e7fd749b	USDJPY	117.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-29 00:00:00	77140f27-a90c-4278-8142-65fcfa10bbd3	USDJPY	117.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-30 00:00:00	f25ba77c-fa6c-44c6-ae2d-5dde1611cf6e	USDJPY	117.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-03-31 00:00:00	a5660c33-412f-4b97-96b4-d5128bcae34c	USDJPY	117.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-01 00:00:00	da0d8979-1b36-4d05-9583-72df19e53a2d	USDJPY	117.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-02 00:00:00	738c2e85-6ae9-4aae-8912-a9f32b16739d	USDJPY	117.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-03 00:00:00	ae9b2303-d7b6-47a9-bb45-ba2d3a0999f1	USDJPY	117.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-04 00:00:00	cd788cc8-2421-4cd2-8ab6-ece3d1430563	USDJPY	117.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-05 00:00:00	80ef10ef-cdea-4f89-8934-f66e89f83662	USDJPY	117.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-06 00:00:00	2202855c-80e8-4c7e-b49b-0a881fb84402	USDJPY	118.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-07 00:00:00	22a15782-373c-4e2f-b38b-61880c7db3d8	USDJPY	118.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-08 00:00:00	9a3cff82-98ef-48ce-b96e-d53f8a7f6fa8	USDJPY	118.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-09 00:00:00	0476fa01-9834-4856-9670-b19aa65caf1f	USDJPY	118.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-10 00:00:00	88004a0b-1377-4bff-aa8a-40dade1f7580	USDJPY	118.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-11 00:00:00	627b28e6-a57a-4cf2-8b8f-8f2a8c57b1a2	USDJPY	118.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-12 00:00:00	354263fb-f687-4413-a482-91c77d99732e	USDJPY	118.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-13 00:00:00	6260a360-37a8-4050-976e-09cf41bb3e1a	USDJPY	118.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-14 00:00:00	919f2c6b-69a7-4a84-bd22-ed9506124216	USDJPY	118.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-15 00:00:00	ad1b4c95-747d-4039-bf02-23a4314f1930	USDJPY	118.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-16 00:00:00	2dbb3005-2ed1-491b-80b3-d0bde78293cc	USDJPY	117.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-17 00:00:00	331e7341-e48f-4ab2-b42f-0e852fed112f	USDJPY	116.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-18 00:00:00	333a36bc-37c3-4777-b9d3-9bb564241dfd	USDJPY	117.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-19 00:00:00	2baf8863-4fb2-4024-b6bd-16e3f30d35d9	USDJPY	117.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-20 00:00:00	2a4cfeb3-2f96-4255-88ae-53768755b353	USDJPY	116.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-21 00:00:00	fa4c7f1e-55bb-40b2-a14e-4aa567c5a206	USDJPY	116.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-22 00:00:00	572c1f6b-ad2a-49dc-a94c-7e2351b2aed6	USDJPY	116.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-23 00:00:00	ed449037-05a1-449b-afb5-3a7dfe065e63	USDJPY	114.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-24 00:00:00	0fa20688-9986-44e5-88e7-d13ba566a111	USDJPY	114.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-25 00:00:00	f21d02f4-b9c5-46ed-99de-1677a5d8a61e	USDJPY	114.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-26 00:00:00	4c5dceb8-5e48-411a-8343-dfa106478900	USDJPY	114.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-27 00:00:00	517dd89d-9b40-4da8-9357-b22cbd3ac8f3	USDJPY	113.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-28 00:00:00	e5db385a-3eb5-49f4-a97f-aca9c1f9546d	USDJPY	113.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-29 00:00:00	25ce917f-4e10-4b04-9032-4b5c35734743	USDJPY	113.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-04-30 00:00:00	936e5396-e72f-4788-a529-3120be2c69e7	USDJPY	113.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-01 00:00:00	25e95af9-37dc-499e-9a38-b4a28a077e98	USDJPY	113.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-02 00:00:00	bc513f6e-ec6f-47b1-bb58-8a9eb53fd970	USDJPY	113.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-03 00:00:00	0246a148-561b-411b-b318-058deb888f01	USDJPY	113.5849990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-04 00:00:00	13aa71fa-d2bb-4b34-a378-3817703f5fd2	USDJPY	112.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-05 00:00:00	63c7916a-01c3-4691-85f1-abe6ffb6da84	USDJPY	112.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-06 00:00:00	ea2b340c-aca2-4239-a9f9-9df812b935b6	USDJPY	112.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-07 00:00:00	230c230b-116f-450d-b932-459b9a30ecf7	USDJPY	111.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-08 00:00:00	ec5666e7-9652-415f-9c0a-daf31fd17a1f	USDJPY	111.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-09 00:00:00	fa90a71b-3b11-4a1c-8fed-c336c52070e7	USDJPY	110.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-10 00:00:00	ad29a58d-3614-4d5e-8147-fbdb3446f5ec	USDJPY	110.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-11 00:00:00	d46b6d7c-912e-40e1-8363-eb96277165cf	USDJPY	109.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-12 00:00:00	539c0615-c3c8-44a8-b089-e9c543226136	USDJPY	109.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-13 00:00:00	bd8010eb-685f-4780-9df9-ced430fa0501	USDJPY	109.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-14 00:00:00	dd0dcde6-5b66-42b7-bd1c-c6e9473a1d9a	USDJPY	110.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-15 00:00:00	c31df95f-5546-4eee-812e-2112b32171a3	USDJPY	109.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-16 00:00:00	f0b83b85-a7fc-474e-be85-d250a0ddda60	USDJPY	110.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-17 00:00:00	dea089bf-f65d-4a43-bbb6-5240c5ba5886	USDJPY	110.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-18 00:00:00	c05efda3-98d7-4bdd-a9a0-fa7878312fb4	USDJPY	111.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-19 00:00:00	bd326d01-31f8-4df3-ad3d-e8c3a8e3f49c	USDJPY	111.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-20 00:00:00	e6264c8f-84b8-48ae-a939-9c6ce0e52a91	USDJPY	111.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-21 00:00:00	157af59e-8993-4484-9764-4466d875bbc3	USDJPY	111.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-22 00:00:00	39a40e99-2430-4812-9ba6-ed39cb95fcb5	USDJPY	112.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-23 00:00:00	5374959a-d912-40dd-98bf-f0d9b500587f	USDJPY	112.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-24 00:00:00	ab1bae0c-71da-449e-bbda-a15128e51d56	USDJPY	111.7600021362305	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-09 00:00:00	926034a2-6a19-4285-a98d-32e3c4c73a13	USDEUR	0.8337500095367432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-10 00:00:00	c669271a-7275-4ff3-ab65-a5c3f68cd3be	USDEUR	0.8398399949073792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-11 00:00:00	3c1e4317-a01b-4e24-b822-ee43d2258e15	USDEUR	0.8398399949073792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-12 00:00:00	7f4669ef-a556-46d9-a5f4-033f79c5a3cc	USDEUR	0.8398399949073792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-13 00:00:00	27067534-d6de-419f-9ed5-f035f2d89ebd	USDEUR	0.8394899964332581	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-14 00:00:00	cffaf985-45c4-4d9a-8787-5dcfd9998dbf	USDEUR	0.8392099738121033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-15 00:00:00	f74ad43f-2917-4f6d-b44e-b0063f433bc0	USDEUR	0.8413299918174744	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-16 00:00:00	32c9a801-779d-428c-b238-1dcef96fbbe2	USDEUR	0.8398399949073792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-17 00:00:00	1a6b14c0-c4a0-4ae9-be2a-1acc11364285	USDEUR	0.8373799920082092	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-18 00:00:00	caf4ee61-f052-4865-adc0-60d09df71307	USDEUR	0.8373799920082092	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-19 00:00:00	9b4e7b79-1def-4d99-8d99-8f31fc86162a	USDEUR	0.8373799920082092	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-20 00:00:00	014787d4-1dfd-4105-b3b1-c900dba6091d	USDEUR	0.837939977645874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-21 00:00:00	70215162-1bf3-4c36-834b-513fa88d134c	USDEUR	0.8389300107955933	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-22 00:00:00	863a32fb-1cb8-4ddb-b365-a4a2eaabc337	USDEUR	0.8392099738121033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-23 00:00:00	f0c3883c-97fa-4a12-b9c7-4a09e2dc5fb1	USDEUR	0.8387899994850159	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-24 00:00:00	eb7dbbe1-c520-437f-a871-e2d937ee16fb	USDEUR	0.8418899774551392	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-25 00:00:00	989fcd1d-f6a6-41c6-a5ab-79b097a05f11	USDEUR	0.8418899774551392	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-26 00:00:00	0aef10fe-d90e-4d3c-a9c0-8e5ad2819534	USDEUR	0.8418899774551392	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-27 00:00:00	b48a5c14-386c-4011-a0ff-324f44d58e2b	USDEUR	0.8438799977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-02-28 00:00:00	4b5cbf2e-c568-454d-8141-d81b394b6bdd	USDEUR	0.8382200002670288	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-01 00:00:00	ea065948-da4e-4edf-9678-0bf371e31d4c	USDEUR	0.8389300107955933	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-02 00:00:00	04cbe0e4-9713-4da8-9020-2ed6c65584d1	USDEUR	0.8306300044059753	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-03 00:00:00	16f7b2e3-28d2-4a29-a032-acbae7727485	USDEUR	0.8301500082015991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-04 00:00:00	a932b5a3-37c8-4176-a7e6-71119fd3896b	USDEUR	0.8301500082015991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-05 00:00:00	56ae0ff4-6f97-40bf-8a10-be08f7de167e	USDEUR	0.8301500082015991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-06 00:00:00	642b5b8d-b679-4ac4-8cf1-e520005b114f	USDEUR	0.8322200179100037	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-25 00:00:00	5cfef290-edd7-4918-91cf-68d5d41bbf38	USDJPY	112.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-26 00:00:00	d7bb4b5b-f491-4a5f-b926-6a47e2a04e20	USDJPY	112.6500015258789	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-07 00:00:00	2b3eddaf-0fbd-46ea-b69c-91d6e58a5386	USDEUR	0.8410400152206421	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-08 00:00:00	e6efe272-273c-4fe0-a0f7-f89411dc7707	USDEUR	0.8384299874305725	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-27 00:00:00	254a27a3-b01c-4021-a061-b6ceeaa89781	USDJPY	112.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-28 00:00:00	71a55295-e6f1-46a0-8c56-fad6c95dd6f5	USDJPY	112.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-29 00:00:00	7e22e395-7bc9-4663-ae11-8ca846d717ac	USDJPY	112.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-30 00:00:00	61ce94fa-c81c-4d95-b037-cd9d62884601	USDJPY	112.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-05-31 00:00:00	f748fc1b-2035-4352-a05c-caecbe2c7780	USDJPY	112.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-01 00:00:00	20c53956-e882-4e25-91be-bb48f3030528	USDJPY	111.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-02 00:00:00	50ba4aa5-3917-4e7b-a291-b18cfefeeaef	USDJPY	111.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-03 00:00:00	a9237e24-0e38-4306-b1b1-f448c32e27d8	USDJPY	111.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-04 00:00:00	5529fa85-7bbd-46bc-bc10-29df7886b23b	USDJPY	112.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-05 00:00:00	cfce32bb-1797-45f4-8994-b347ef1ad25f	USDJPY	113.2149963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-06 00:00:00	9470f221-912c-4e14-8126-89c86acab59e	USDJPY	113.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-07 00:00:00	43df4de5-3432-4927-8d3f-9a8316e4fd70	USDJPY	113.9349975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-08 00:00:00	042e8072-9c9c-4b4a-bab0-976a94ac0ef3	USDJPY	113.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-09 00:00:00	ae9a325c-d69e-4ab3-9170-db99c91ff982	USDJPY	113.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-10 00:00:00	19473ed3-f193-4496-85ed-d50f361993d0	USDJPY	113.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-11 00:00:00	0bacfaea-6be2-4574-ae53-869775bb230c	USDJPY	114.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-12 00:00:00	34fcefd2-aac7-40f9-b295-89b6553210a1	USDJPY	115.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-13 00:00:00	199a08f7-66c4-43fd-bd22-338bb0cbbfff	USDJPY	114.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-14 00:00:00	5277a221-ca12-429e-8b28-a319cdcdc36e	USDJPY	114.7149963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-15 00:00:00	89c0a3c4-18d0-498e-ac2c-fe5a7c8d2b1d	USDJPY	115.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-16 00:00:00	452b0c36-87d6-458f-9d17-4a6d5968c012	USDJPY	115.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-17 00:00:00	5d84bacc-233d-44df-b99d-446e51a607b4	USDJPY	115.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-18 00:00:00	23813a16-c9a6-46ef-800b-bde20d120968	USDJPY	115.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-19 00:00:00	523e6a6a-7f3c-4ce0-bd98-f4a7574f5600	USDJPY	114.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-20 00:00:00	932681dc-6997-4e64-945c-8518eebb6e9f	USDJPY	114.8349990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-21 00:00:00	fc6efd7f-0c82-4684-abb6-cab592ad0997	USDJPY	116.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-22 00:00:00	ea6dcdaf-eda1-488a-a893-20fb6c85e765	USDJPY	116.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-23 00:00:00	0ca69ec3-f006-4f61-8f83-4ccad916cf3b	USDJPY	116.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-24 00:00:00	eb4f50b2-f1d2-476d-926b-aeb9d0888c2a	USDJPY	116.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-25 00:00:00	ff304cdb-84aa-49e6-96a0-f59f72580852	USDJPY	116.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-26 00:00:00	581ed334-e767-43ce-a8f0-de7dc65c745c	USDJPY	116.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-27 00:00:00	b89ab7ef-1774-4cc1-b9f6-193193b8e8b6	USDJPY	116.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-28 00:00:00	397c573a-4e43-4eee-93f9-a9c5eb3d09cc	USDJPY	115.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-29 00:00:00	0bdce720-c849-4dbb-9577-555434c50e83	USDJPY	114.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-06-30 00:00:00	e6850694-5fd6-4cf7-aee3-8fc1f405fa33	USDJPY	114.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-01 00:00:00	2ef5a8f4-c231-4016-a123-6fe3af263e10	USDJPY	114.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-02 00:00:00	33a8fe42-0f94-4a52-b194-2c7e164157d2	USDJPY	114.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-03 00:00:00	0aa64774-9f32-4577-8636-4ea917c65192	USDJPY	115.0950012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-04 00:00:00	3a15bfcc-27c3-4290-9f90-8fecfbaea265	USDJPY	115.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-05 00:00:00	3d140249-a312-412a-b218-dcc6b75ac829	USDJPY	115.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-06 00:00:00	49bada4c-fd08-45ab-9ed9-03478f0e71ae	USDJPY	113.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-07 00:00:00	9ef1e497-79cd-468b-8eb4-1db70748328c	USDJPY	113.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-08 00:00:00	b3ff9868-db91-44a1-8ec5-9e65eb4b785a	USDJPY	113.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-09 00:00:00	a799db83-c9c0-43b1-8ae3-91f118887a1e	USDJPY	114.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-10 00:00:00	0f095927-b0ce-4213-b71b-1a75f9f14a7e	USDJPY	114.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-11 00:00:00	37331908-7930-4338-8b4d-527cafc1e99b	USDJPY	115.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-12 00:00:00	c2281746-d255-4984-a292-51134bd9bfbe	USDJPY	115.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-13 00:00:00	8ec5e752-7dfb-4b45-99f0-da2d26da1797	USDJPY	116.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-14 00:00:00	6963246d-92cd-4dc2-8e7a-fad53fa87505	USDJPY	116.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-15 00:00:00	0ffc5dfd-7efb-4326-8307-8362361f8d65	USDJPY	116.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-16 00:00:00	06a215ce-318d-4725-b13a-a71d1255b1f5	USDJPY	117.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-17 00:00:00	5dc00e06-4222-44bb-8434-72ef0c8416ce	USDJPY	117.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-18 00:00:00	5d698c21-1d5b-44e0-bc89-0b244a2c49b4	USDJPY	116.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-19 00:00:00	ac07fe0a-d833-4aa3-8adf-46d9e864e992	USDJPY	116.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-20 00:00:00	c8f009b0-67c8-4281-9073-b7ebcffc8119	USDJPY	116.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-21 00:00:00	63babc1b-9a36-4781-b00a-e711664039cc	USDJPY	116.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-22 00:00:00	604b7bba-d09b-4026-b114-b9a851b3f5fd	USDJPY	116.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-23 00:00:00	d6821f0c-2d9d-494c-8f6e-8930486c58f3	USDJPY	116.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-24 00:00:00	5603e31d-846c-40b9-9a93-9816e64b2238	USDJPY	117.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-25 00:00:00	1015cd55-ffcf-406b-b0b8-81074340d366	USDJPY	116.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-26 00:00:00	6e8bdf63-cbe5-41d7-b09a-6236e2cf285f	USDJPY	115.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-27 00:00:00	25bcaed5-c909-4475-abb1-2b340e209d18	USDJPY	114.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-28 00:00:00	8e42c6b8-48e5-43a5-858e-068b6a81405d	USDJPY	114.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-29 00:00:00	359d232b-e102-48f2-bc5e-3e34b70202c3	USDJPY	114.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-30 00:00:00	30435a0a-e514-43da-b4f6-41d83e9c8c2c	USDJPY	114.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-07-31 00:00:00	501988d7-6760-495b-a0d5-9a5045a6ff53	USDJPY	114.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-01 00:00:00	acc476df-b920-4b28-85c2-5c6bb5165bbe	USDJPY	114.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-02 00:00:00	61f95a09-2fd2-4300-88f6-3a0d5a94551b	USDJPY	115.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-03 00:00:00	5c45c7f1-f720-422b-818e-6de47f060b9e	USDJPY	114.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-04 00:00:00	3d360acc-2690-4a0c-817c-3455234bb569	USDJPY	114.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-05 00:00:00	032f4237-c2ce-4275-9b8d-90a88794a496	USDJPY	114.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-06 00:00:00	1112b4b4-bd22-43d4-9e0c-676300efe253	USDJPY	115.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-07 00:00:00	9f8c02d5-ce2d-49a5-9a5d-e24fe3e6a9ca	USDJPY	115.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-08 00:00:00	cb89d7b4-d5d7-4964-b76f-6f504c5b1a10	USDJPY	115.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-09 00:00:00	2f3de86c-48de-420f-9406-c346a907079c	USDJPY	115.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-10 00:00:00	548ef7e4-5d7f-4c33-ba84-e188f9502926	USDJPY	116.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-11 00:00:00	1437a5de-30b3-49e2-9b91-ac8310988c56	USDJPY	116.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-12 00:00:00	b3cd5fa9-77c0-4450-8f7b-8edbb6acd9bc	USDJPY	116.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-13 00:00:00	94b645d0-31f2-4bf1-90ce-fa5ca8ae1577	USDJPY	116.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-14 00:00:00	a5e46afd-7138-4abe-9fee-c2e8914a6049	USDJPY	115.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-15 00:00:00	19ddd7f9-1f8f-4dff-8df4-b6c93b947151	USDJPY	115.875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-16 00:00:00	5f1c733a-7b0e-49ef-88ab-2d464446cd76	USDJPY	115.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-17 00:00:00	5c2ca2f8-3653-4e20-918b-6b3aa27fa11e	USDJPY	115.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-18 00:00:00	898fd6fd-fc05-44f7-8f0c-537cb55a175d	USDJPY	115.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-19 00:00:00	50ecdec6-8e37-47f1-acfa-2f695408dcc6	USDJPY	115.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-20 00:00:00	85ece8c4-74dc-4ffe-8ead-9a8de71e99fa	USDJPY	115.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-21 00:00:00	c9607eac-c970-402f-a4ce-f5d1c7a6633c	USDJPY	116.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-22 00:00:00	6dafafee-7a43-45e4-b60c-311cf607aa76	USDJPY	116.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-23 00:00:00	2a64da84-8074-4648-8e72-319695f352bb	USDJPY	116.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-24 00:00:00	5d437977-a1ea-4265-bac7-0eb8d779cbdd	USDJPY	117.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-25 00:00:00	de5fc31f-ea4d-4ba3-8cdb-48b40646e629	USDJPY	117.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-26 00:00:00	47d89f43-8725-44f9-9e9d-69bff0862e43	USDJPY	117.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-27 00:00:00	32cf0b64-a4bb-4556-95eb-f127c6b7dc83	USDJPY	117.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-28 00:00:00	5e34df33-1eaf-4493-af38-7572816c8f97	USDJPY	116.7050018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-29 00:00:00	e1d11530-5f42-4bc6-abb9-032d60b13c7d	USDJPY	117.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-30 00:00:00	3fd63b64-0e8f-4c10-88a8-24b7d2fce506	USDJPY	117.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-08-31 00:00:00	a4f124f6-3230-43d4-993a-5b4af00550c7	USDJPY	117.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-01 00:00:00	040fce75-9a87-47ee-a9d4-8e7ee39779fe	USDJPY	117.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-02 00:00:00	5956576f-295e-44f8-8437-7bcf7da60a3f	USDJPY	117.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-03 00:00:00	332b6806-5178-4fe9-ac08-8adcfcba9b7a	USDJPY	116.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-04 00:00:00	83aeefdf-78e1-4f57-97ee-f8dc6f6d5c66	USDJPY	116.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-05 00:00:00	99d7d979-96ec-4080-80b2-94acb107f312	USDJPY	116.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-06 00:00:00	19066dc3-3b29-4e91-aad6-f4dd8c22d2af	USDJPY	116.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-07 00:00:00	918d50ac-e8a3-409a-8dd6-e7a8f0905ce2	USDJPY	116.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-08 00:00:00	da4977f0-b9cf-4955-9337-1b7f85e3ff7d	USDJPY	116.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-09 00:00:00	ef98f3d6-a536-4250-9b65-9fb484cc1306	USDJPY	116.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-10 00:00:00	f9c91018-c5da-497c-8722-8b2dfb444db5	USDJPY	117.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-11 00:00:00	fce65480-5308-4132-b0b8-8c4caa99b908	USDJPY	117.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-12 00:00:00	148882f2-158c-45b8-89fd-e2904df47b8a	USDJPY	117.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-13 00:00:00	1446c065-f7b4-466f-a7ce-aa6abb0fffb8	USDJPY	117.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-14 00:00:00	6530cae2-22d9-416f-aae4-de6eb1fcfb55	USDJPY	117.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-15 00:00:00	884a07c8-295d-401d-a424-085123cfb379	USDJPY	117.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-16 00:00:00	63ff99db-a9b7-470e-8766-506d3b0d3122	USDJPY	117.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-17 00:00:00	648d2192-e3f9-462a-ac18-3878d2b85ed9	USDJPY	117.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-18 00:00:00	6f1f2c9e-74cb-4db9-a7be-0a3ea6fa0c2b	USDJPY	117.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-19 00:00:00	7017c406-d93a-481e-9580-792ff6e0cc74	USDJPY	117.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-20 00:00:00	02973355-65da-4e91-9669-e09fe4841a9f	USDJPY	116.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-21 00:00:00	7d48171a-f5a9-4a68-b9ad-56d8afeed650	USDJPY	116.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-22 00:00:00	80ca8678-96b9-4acf-8ce7-e5fec2ad6f39	USDJPY	116.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-23 00:00:00	ec12e235-7dd3-48b6-be5c-54012ea6ee00	USDJPY	116.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-24 00:00:00	97d1742f-bfb4-4916-a0f1-a231b4342d8c	USDJPY	116.4749984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-25 00:00:00	835d671d-7785-440c-aaed-ffd905107d22	USDJPY	117.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-26 00:00:00	031708cc-38e5-4bf3-9818-d60eac02651b	USDJPY	117.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-27 00:00:00	8ccd9faf-b316-4cea-adc3-083d251874d3	USDJPY	117.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-28 00:00:00	776cfb2b-d436-41cc-ad6b-a5276a7f5ff3	USDJPY	117.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-29 00:00:00	13508150-1be7-4a39-9c93-b0c36b213360	USDJPY	117.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-09-30 00:00:00	2c1f78e0-190a-4251-b9b6-468706a85ed7	USDJPY	117.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-01 00:00:00	65f238c6-7c9c-4d2c-bc04-cf44c30dab3d	USDJPY	117.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-02 00:00:00	2172e8ed-8d3d-4544-986d-cdd5937425ed	USDJPY	118.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-03 00:00:00	5ecdbecd-61c9-4649-acbc-02dd5b4b3670	USDJPY	117.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-04 00:00:00	efb4f535-9637-4665-a665-66f30719713b	USDJPY	117.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-05 00:00:00	bafa4adb-0e7b-49aa-b1a7-98eacd3bbfab	USDJPY	119.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-06 00:00:00	c4f0e95a-a729-49fd-8c5a-2323af24db7c	USDJPY	119.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-07 00:00:00	85bf4ad7-87ca-4866-a293-9580a13eaabb	USDJPY	119.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-08 00:00:00	3698c5f1-ffb6-4256-8d97-846c79fd07ee	USDJPY	118.9899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-09 00:00:00	2a0699b2-f815-4d90-948e-dcbc95f6bf51	USDJPY	119.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-10 00:00:00	a84507e3-ea91-4859-82c4-ef07c9fbe5d5	USDJPY	119.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-11 00:00:00	0879f30a-b5de-4ce8-86d8-3c2d90bb78eb	USDJPY	119.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-12 00:00:00	70ae7203-d2dd-4130-b392-9c9314a4f47b	USDJPY	119.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-13 00:00:00	ed9a8cc5-643c-4f16-a489-56d8fb85bbad	USDJPY	119.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-14 00:00:00	6f41b83f-c12b-4cb5-877c-292e9165ed70	USDJPY	119.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-15 00:00:00	2138341f-d13c-4fcf-9a63-14b7a2a42f5c	USDJPY	118.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-16 00:00:00	5d886683-78b5-4a29-b369-931d551cf319	USDJPY	118.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-17 00:00:00	2242d9c2-52c5-4cff-a1f1-d7e9743bfdfd	USDJPY	118.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-18 00:00:00	1703f8ce-0250-48dd-a4b0-ef38e41dba21	USDJPY	118.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-19 00:00:00	721b0a76-26dd-4f84-8748-8c7c695b2576	USDJPY	118.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-20 00:00:00	e5c28600-ae9e-46ea-a48c-8d387f7349c0	USDJPY	118.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-21 00:00:00	78503ae8-0f2a-4543-a6e1-480134871334	USDJPY	118.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-22 00:00:00	176eaa97-e510-4dcd-adfd-0778ab21d330	USDJPY	119.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-23 00:00:00	5c8810da-75b6-4df6-b9dc-b76f7f2c907b	USDJPY	119.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-24 00:00:00	c79bd27e-c2da-4cea-bfdd-ceed4a004549	USDJPY	118.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-25 00:00:00	dc1467e0-c9ff-4193-be20-6958a5ab3425	USDJPY	118.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-26 00:00:00	5aa26cfb-14ec-4e7b-8988-75be0e727b83	USDJPY	117.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-27 00:00:00	ec766725-7adb-4b51-a20d-4b765c02b4bd	USDJPY	117.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-28 00:00:00	43d2322e-68c0-4b6d-923d-1d4fc3640a11	USDJPY	117.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-29 00:00:00	4d15bd76-5944-4db7-97c5-9fa9d0fe5dca	USDJPY	117.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-30 00:00:00	20c2b5ea-0891-48c1-94f0-723add2defe5	USDJPY	117.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-10-31 00:00:00	92ff216d-03e9-4359-b11a-4a157dd32f67	USDJPY	116.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-01 00:00:00	936b407d-31fd-4ab7-8d8e-85838610d49d	USDJPY	117.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-02 00:00:00	a9e07b61-42eb-4195-9961-4f6321494303	USDJPY	117.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-03 00:00:00	2ecf7585-be6c-4412-ba45-e3dd12a064ec	USDJPY	117.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-04 00:00:00	d3ce00c0-154e-4ef0-b745-d398ad3e73f0	USDJPY	117.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-05 00:00:00	31a5b974-a66c-4623-aa5a-289256f80312	USDJPY	117.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-06 00:00:00	833b85cc-e44f-431c-bc90-43f5ec1f4fed	USDJPY	118.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-07 00:00:00	91d722f3-90f5-4db2-aefd-7787b03eb121	USDJPY	117.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-08 00:00:00	b3b1e435-f1e2-4c19-87ea-02609619748e	USDJPY	117.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-09 00:00:00	4e4e4876-1b4a-41f0-9597-f13997dae167	USDJPY	117.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-10 00:00:00	66c106a8-0a61-45f1-959f-67f4ea264ae8	USDJPY	117.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-11 00:00:00	80875de9-1d89-46f9-a11d-6ad007ca5448	USDJPY	117.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-12 00:00:00	c61b9622-6547-48e4-8db3-cdbdc1973fe1	USDJPY	117.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-13 00:00:00	6001e802-0e28-466b-b89d-63674d328d63	USDJPY	117.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-14 00:00:00	5372a355-690f-424d-b4e9-35756b06b07c	USDJPY	117.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-15 00:00:00	550f8535-77ac-4e2f-adf9-854094b15f74	USDJPY	117.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-16 00:00:00	4e925dc2-a98d-4d57-b1e6-ff7b34929f5a	USDJPY	118.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-17 00:00:00	b9d7bbf0-49cf-4058-a02f-11a2daeb4c94	USDJPY	117.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-18 00:00:00	91d0c897-39d9-47b4-b07b-65a728ab1749	USDJPY	117.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-19 00:00:00	bf25f070-9f9e-4dfe-9f98-c43e76cae253	USDJPY	117.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-20 00:00:00	f17cf86b-c253-45f9-858a-89c25c7a3935	USDJPY	118.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-21 00:00:00	4ebed22c-b901-4bad-8999-41c0eb6aeff3	USDJPY	117.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-22 00:00:00	e62fb132-380e-4381-99f4-9f25a84b7219	USDJPY	116.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-23 00:00:00	59025ced-4bea-4b14-bcd8-a29dbf251a5b	USDJPY	116.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-24 00:00:00	fb5d456e-a065-46f4-85c7-ee03b395851f	USDJPY	115.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-25 00:00:00	969f496b-b782-4e42-867b-1cc919a12ff8	USDJPY	115.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-26 00:00:00	94f5807d-82da-40bc-93e8-3a1a62447f3c	USDJPY	115.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-27 00:00:00	ae8b21e8-d52f-4ac6-af98-8720c0ee8505	USDJPY	116.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-28 00:00:00	a626fba6-dc6c-4d1c-a636-7c7b9cbc02f5	USDJPY	116.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-29 00:00:00	c1864163-6bf5-4bd5-ac71-4ddc33705d57	USDJPY	116.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-11-30 00:00:00	0ca9fe33-604e-4a53-9a2f-2279639b5bc3	USDJPY	115.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-01 00:00:00	1f985912-9b3f-4c79-b38d-6e17217970af	USDJPY	115.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-02 00:00:00	cf679944-3ea7-4951-99e8-5781458229d7	USDJPY	115.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-03 00:00:00	d7eed5e8-0de0-4e6c-b0b9-ea21fe6fe3e1	USDJPY	115.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-04 00:00:00	0eab07c3-065f-4fab-af18-24ff96366656	USDJPY	115.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-05 00:00:00	f432cbda-5bd2-4ead-96a8-28ff3d8d8a2a	USDJPY	114.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-06 00:00:00	f7434129-d238-46b6-8aa7-036e84b14ad0	USDJPY	115.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-07 00:00:00	f5be9346-a626-479f-9791-f6cac31c1bd8	USDJPY	115.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-08 00:00:00	13dda94a-7500-4d07-bb07-b946aaccfd72	USDJPY	116.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-09 00:00:00	86a111f9-aa9e-4f5a-b956-e6da44fbb72d	USDJPY	116.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-10 00:00:00	55885bd5-b69a-43cf-9093-88ebff230992	USDJPY	116.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-11 00:00:00	d32ba8f5-1888-4c45-99ac-d00d4ef79b25	USDJPY	116.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-12 00:00:00	48df78b0-e509-46b3-994e-faf523156919	USDJPY	116.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-13 00:00:00	ea29a6a8-4a7a-4528-80a1-6641c1a8a45f	USDJPY	117.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-14 00:00:00	a6a91f2b-dc96-4b56-8325-0763472914f9	USDJPY	117.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-15 00:00:00	111a2b4f-3497-4efb-93a3-ffc099f8ff28	USDJPY	118.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-16 00:00:00	d69081ab-e12a-437e-8af9-72340714fa53	USDJPY	118.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-17 00:00:00	d5901b74-3c53-4f26-a5b0-bb6851d6bfd1	USDJPY	118.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-18 00:00:00	95bf758e-13c1-49e2-ae10-49092e782933	USDJPY	118.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-19 00:00:00	8af59de8-40a1-412e-b082-d0dd8e41e56b	USDJPY	118.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-20 00:00:00	3084a5bd-a881-43a8-a89b-7e37894bf3b0	USDJPY	118.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-21 00:00:00	945c14e0-5d41-4c4e-92cd-18abcb9e035d	USDJPY	118.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-22 00:00:00	d0d1652d-88d9-4951-888d-68eae7b75e19	USDJPY	118.9899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-23 00:00:00	ab1a836a-44b4-468c-aaf5-2112b40105d5	USDJPY	118.9899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-24 00:00:00	be259951-7c7f-4f27-bad6-25d91c42b4d6	USDJPY	118.9899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-25 00:00:00	4289cb02-23b2-40ba-8ff5-e54c0c82eac5	USDJPY	118.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-26 00:00:00	80c735e0-da27-4b78-b0ce-a72fcbcea2c2	USDJPY	119.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-27 00:00:00	47055fd7-17a6-4ef1-a520-be5f4904da13	USDJPY	118.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-28 00:00:00	9cb901a8-4927-4542-8ed9-a252510ec1f9	USDJPY	118.8949966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-29 00:00:00	9bc80022-1757-4e2b-9c57-d432659b59c7	USDJPY	118.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-30 00:00:00	4063fd19-9500-4e0b-9cad-16967d641007	USDJPY	118.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2006-12-31 00:00:00	482858fd-17c8-4283-88e1-4d1b2264b106	USDJPY	118.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-01 00:00:00	5ced42b1-d82d-4e0c-a71d-49769b3ef8fd	USDJPY	118.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-02 00:00:00	2014400a-b5a0-42e0-acd0-4823e9095a68	USDJPY	118.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-03 00:00:00	2f3b92f7-5850-4371-8f1b-4c9d09d525cb	USDJPY	119.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-04 00:00:00	cdfa4875-e7a5-4a63-8f6d-03cb6afa9dc9	USDJPY	118.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-05 00:00:00	7dbbc041-435d-4f0b-aca0-524e993777d1	USDJPY	118.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-06 00:00:00	6af91467-6182-4d8d-be6d-bcdf68e0913b	USDJPY	118.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-07 00:00:00	76289eb2-0e3c-464d-954b-c4a55dea1328	USDJPY	118.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-08 00:00:00	b052e8c4-a3c7-429a-92e6-149c23eba459	USDJPY	118.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-09 00:00:00	f3121ac7-e35c-45e2-8ad3-2460100861d9	USDJPY	119.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-10 00:00:00	ee9a643a-6656-44a4-94dc-7d247630242e	USDJPY	119.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-11 00:00:00	7159d34d-3e04-4966-b2c9-0009c2f5709f	USDJPY	120.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-12 00:00:00	44a34c19-ffa6-4f7a-8667-f6211fe225f7	USDJPY	120.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-13 00:00:00	894de0da-e36a-4b0f-8c91-142f71a1e86f	USDJPY	120.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-14 00:00:00	f1b8b4cc-2559-4ca9-9c44-1f1be4d631ae	USDJPY	120.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-15 00:00:00	595ed93d-42f7-4744-99a4-5973deb1d7d0	USDJPY	120.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-16 00:00:00	cc8813f1-3649-4cb0-930f-c571c562f817	USDJPY	120.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-17 00:00:00	75ade1d2-7c88-4cd2-ae80-ee30e11abc1c	USDJPY	120.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-18 00:00:00	328a14c6-92a5-4e22-89fc-45f813260f50	USDJPY	121.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-19 00:00:00	c0ead251-daa1-4d1c-b07f-d2ad9ea9b184	USDJPY	121.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-20 00:00:00	0c623411-ef36-4f08-8ef8-d1f08340f725	USDJPY	121.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-21 00:00:00	af17379d-9a3d-4569-9825-a50af180394b	USDJPY	121.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-22 00:00:00	6dc9682c-9d9e-4589-84e3-d4a84f2142cd	USDJPY	121.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-23 00:00:00	1d168b21-8673-49de-a40e-fec336d490ec	USDJPY	121.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-24 00:00:00	84a1aab7-8486-43cb-9dc5-9956a342be59	USDJPY	120.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-25 00:00:00	911d6979-d877-4761-aa16-c60765114c29	USDJPY	121.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-26 00:00:00	35775091-34b5-4fcc-856c-f95ce555fde4	USDJPY	121.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-27 00:00:00	e68bbeb2-0f3c-4d29-a306-27ed506c05ec	USDJPY	121.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-28 00:00:00	9c03c99c-c4b2-4c00-805e-26bb82b76a20	USDJPY	121.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-29 00:00:00	57e140d6-a3fa-42c7-98bb-f1818c0a7891	USDJPY	121.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-30 00:00:00	18536dd7-4553-4db9-8bbf-7893556b5512	USDJPY	121.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-01-31 00:00:00	dfb822c8-de66-4fdf-a489-bd75b1abba25	USDJPY	120.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-01 00:00:00	dffb3d0c-df7c-4710-bd6f-27a63183d844	USDJPY	120.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-02 00:00:00	e8df3bfd-2101-414c-9f1d-6c6f3972cc49	USDJPY	121.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-03 00:00:00	3f6e262c-dba3-4e9b-9896-b45ad19903b1	USDJPY	121.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-04 00:00:00	be36e314-33b6-4bb4-9d40-8cd3279fafd3	USDJPY	121.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-05 00:00:00	6de7ebf4-2a06-4b2d-bef7-9b4bae0d5155	USDJPY	120.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-06 00:00:00	5e1d0077-db0f-47cf-be52-59c79f46c8ed	USDJPY	120.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-07 00:00:00	21006387-9b1c-4d18-808b-54d00a3deac1	USDJPY	120.5849990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-08 00:00:00	980f1771-120c-4b24-8b8c-cc27507cf5d6	USDJPY	121.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-09 00:00:00	6ffd2f65-8597-4aec-92d2-bba49c2c1339	USDJPY	121.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-10 00:00:00	f0eb6eb5-d9cb-4a30-9168-0215fac9314c	USDJPY	121.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-11 00:00:00	82c27269-cdde-404f-9918-6f4f743b2e55	USDJPY	121.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-12 00:00:00	f1470d20-5d68-49aa-a43b-e7b723bed15c	USDJPY	121.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-13 00:00:00	a2a94114-62e4-4aac-a7af-ab2005b0f00b	USDJPY	121.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-14 00:00:00	ae080d30-af39-4555-b813-0c89df0dae17	USDJPY	120.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-15 00:00:00	9318782a-2dc4-4d61-a7dc-98120a70f4a4	USDJPY	119.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-16 00:00:00	126da1d4-4269-4398-8632-171528a2655e	USDJPY	119.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-17 00:00:00	2e2eb015-2921-43ee-89ad-ef1801f49604	USDJPY	119.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-18 00:00:00	af4a9420-f55b-49c9-bd1a-468431401254	USDJPY	119.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-19 00:00:00	b29817cc-eda0-4929-959c-64f817090a06	USDJPY	119.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-20 00:00:00	586bfff7-2340-45b3-82c4-d13f18ce7c8c	USDJPY	120.0149993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-21 00:00:00	c6e01149-241d-4267-8084-c1c6a7f4d73f	USDJPY	120.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-22 00:00:00	db56e697-0d29-4366-8e83-63b010981c8b	USDJPY	121.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-23 00:00:00	eb60b33d-7194-457a-b167-967465185345	USDJPY	121.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-24 00:00:00	9b96df8f-c1de-4a05-b7b6-d1dac3cefe72	USDJPY	121.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-25 00:00:00	aee8674a-87b6-401f-a010-1f766860cef0	USDJPY	121.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-26 00:00:00	848b78e3-b15a-4585-939f-aac4838e3fbc	USDJPY	120.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-27 00:00:00	d15eb5e8-7b7b-4eac-8407-5da6e404444f	USDJPY	118.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-02-28 00:00:00	ee45795a-fe41-44da-b34c-f323b04cb28c	USDJPY	118.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-01 00:00:00	86a91ea4-3a7b-47c1-80d0-cf017e534e4c	USDJPY	117.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-02 00:00:00	8854b7b1-e10f-4105-932c-2aa905ca997c	USDJPY	117.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-03 00:00:00	3e06adea-6c68-4941-9558-d92ded5b05f9	USDJPY	117.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-04 00:00:00	baa73611-0d30-4a99-991a-222ad4304bdd	USDJPY	117.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-05 00:00:00	55170670-0104-4470-9763-685592f2ae71	USDJPY	115.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-06 00:00:00	13009780-725b-4ed0-b27f-0fc479bad756	USDJPY	116.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-07 00:00:00	a2b36f67-2564-441b-93ab-123be3923407	USDJPY	115.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-08 00:00:00	79dde1d6-9cf0-4bd5-a8c0-7366552f228b	USDJPY	117.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-09 00:00:00	9cbbabf4-2fe0-4647-b7d1-787333bb11ff	USDJPY	118.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-10 00:00:00	c18d5613-b1ee-4e36-a144-641f776985d9	USDJPY	118.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-11 00:00:00	188c9af3-6560-4653-95da-070732e2793a	USDJPY	118.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-12 00:00:00	9bc987dd-6585-4fb7-80c5-ca59980dc77a	USDJPY	117.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-13 00:00:00	ea60431e-888f-4b81-ab2d-327930d62750	USDJPY	116.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-14 00:00:00	73af5e8c-b623-4428-85b2-e47b3d9d4bea	USDJPY	117.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-15 00:00:00	41429b8c-010c-4f43-b117-afdd10fe0936	USDJPY	117.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-16 00:00:00	68ee61c6-d48d-4fd8-8174-f7d0ce13aad3	USDJPY	116.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-17 00:00:00	b8d6f0ea-9b24-4024-bfec-6294ac00ce17	USDJPY	116.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-18 00:00:00	e43bab6a-085d-4a73-9bc9-f50a1cd5487f	USDJPY	116.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-19 00:00:00	64116b9b-8c7d-4ee3-a991-2a15a6243fe4	USDJPY	117.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-20 00:00:00	1dc47552-7cae-4e3d-83c6-e202f4035165	USDJPY	117.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-21 00:00:00	91d8dce9-33a3-479c-b2e8-635dc5f7c280	USDJPY	117.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-22 00:00:00	b8bf4c5d-2a15-4434-aa00-cc5d02797bdd	USDJPY	118.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-23 00:00:00	fb8ed615-f6f9-44e0-8ac5-96644a1d0abe	USDJPY	118.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-24 00:00:00	ba414df5-7616-44b8-92fb-df5cb64a12e0	USDJPY	118.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-25 00:00:00	d55b3a74-75ed-43f6-bbf8-09af3b5063ec	USDJPY	118.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-26 00:00:00	4606bc76-b79c-431d-ae5f-b028db587551	USDJPY	117.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-27 00:00:00	56f093c5-215e-4a38-8178-a910a59e8275	USDJPY	116.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-28 00:00:00	42dd31ca-3106-449a-84a2-bab53a00cc6c	USDJPY	117.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-29 00:00:00	403fe718-def8-4754-a2a7-5b75b606b2d5	USDJPY	117.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-30 00:00:00	ab041722-abc1-410d-b50b-673c39ab7880	USDJPY	117.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-03-31 00:00:00	26f71242-9d7f-4a0f-8167-d5e82178c662	USDJPY	117.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-01 00:00:00	16b9f9ff-2531-434f-af72-9e71d3ae40e3	USDJPY	117.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-02 00:00:00	2f7b1650-7285-42e0-9183-a4a134fc96f4	USDJPY	118.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-03 00:00:00	9ea62a78-3d9e-4903-a538-10da0a8dde81	USDJPY	118.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-04 00:00:00	069ecb21-b232-4b74-a349-493224d47a20	USDJPY	118.6920013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-05 00:00:00	7e9e5ba8-e282-4832-8c1e-2dff8d94a768	USDJPY	119.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-06 00:00:00	5d9ab172-34cd-4677-b21b-b307a13c1b19	USDJPY	119.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-07 00:00:00	bac78aa8-003b-4566-9efa-0f3447b7820f	USDJPY	119.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-08 00:00:00	a6c7e33a-8f03-452c-9ea1-70c30a9b52d2	USDJPY	119.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-09 00:00:00	7a7f379c-4186-485b-ae82-953f355f677a	USDJPY	119.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-10 00:00:00	70c448ae-b5c8-410d-8e65-f0dce62b98c7	USDJPY	119.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-11 00:00:00	318f756a-2bbf-487c-9298-a80ca1ae6386	USDJPY	119	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-12 00:00:00	5a725817-ed15-4459-8a86-085c28bc28a9	USDJPY	119.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-13 00:00:00	3935a675-601c-4498-be9c-f63d11fa4eee	USDJPY	119.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-14 00:00:00	adbd419a-bc02-4037-8db6-3a65040f6137	USDJPY	119.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-15 00:00:00	ee9bc3e7-bcea-4efe-9eef-4eda405b944b	USDJPY	119.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-16 00:00:00	64257a4d-c0c5-4058-9a68-42af0081862d	USDJPY	118.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-17 00:00:00	d96354e1-6980-47d3-ba26-4d6abaf20945	USDJPY	118.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-18 00:00:00	b4161da2-8af9-4f63-bb6f-33130ea79bb6	USDJPY	118.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-19 00:00:00	268c6c20-729a-43a6-8a28-7a8fae05a931	USDJPY	118.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-20 00:00:00	19f670c8-fa47-4a73-b989-58de4747f36f	USDJPY	118.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-21 00:00:00	312ae02b-8836-43f6-b9db-428cc05a831f	USDJPY	118.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-22 00:00:00	1a13d905-c4d7-442e-af83-e4d5bbc58792	USDJPY	118.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-23 00:00:00	0d784a30-ec4f-43b6-9b08-3f39dbfb515c	USDJPY	118.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-24 00:00:00	0b19c068-44a2-4d5f-97d9-9d47a82ce317	USDJPY	118.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-25 00:00:00	365889c9-699c-4a64-bbbf-c4fc63403ee1	USDJPY	119.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-26 00:00:00	36fe2ffd-45e5-42c7-b94b-adb436efa072	USDJPY	119.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-27 00:00:00	db584322-c739-4ebd-80b4-2ceb98a61757	USDJPY	119.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-28 00:00:00	75f367e1-1302-41d3-ab4d-770f1730ea5f	USDJPY	119.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-29 00:00:00	3b04b404-ce48-46d5-b8dc-85d07dfd189d	USDJPY	119.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-04-30 00:00:00	acd60c60-4a41-4983-9d69-dd2ad410deef	USDJPY	119.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-01 00:00:00	f0ed0f3a-08a5-4326-9b42-61c027051884	USDJPY	120.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-02 00:00:00	14ef541f-0008-4b9b-88be-4e4258605cd8	USDJPY	120.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-03 00:00:00	ff1462b0-15bc-40fb-9c64-21f9aa73b28e	USDJPY	120.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-04 00:00:00	468af8e9-4a7b-4821-bc1f-09b98e2521fd	USDJPY	120.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-05 00:00:00	0006bdcc-b3b0-47ce-b777-50e2619aa894	USDJPY	120.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-06 00:00:00	c090c093-d310-46e7-9a26-a4117e0939c7	USDJPY	120.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-07 00:00:00	6de6bbde-b09e-405c-a749-e1a6776db07f	USDJPY	119.9899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-08 00:00:00	71706759-7e47-432a-86fa-8e8257720ac9	USDJPY	120.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-09 00:00:00	45b69ede-315f-421c-a034-9d431d17402f	USDJPY	119.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-10 00:00:00	c86e36de-9bd0-4540-afd3-8955837e1bc3	USDJPY	120.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-11 00:00:00	9cb67a48-95ba-4608-afb8-2a63bd84a284	USDJPY	120.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-12 00:00:00	469b33e3-2479-476d-9537-5564958a4346	USDJPY	120.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-13 00:00:00	083594bf-dbba-47f8-a181-efb1ca2b0d13	USDJPY	120.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-14 00:00:00	fe58b0f6-559b-43b8-a8e2-858fb571751d	USDJPY	120.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-15 00:00:00	61e2c7a0-12d9-4b72-b50a-331d20ae87cf	USDJPY	120.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-16 00:00:00	05775689-c498-4164-8b29-ede5aeffba34	USDJPY	121.2910003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-17 00:00:00	2fffdfff-2787-46fb-b594-7da2bcc2e6a1	USDJPY	121.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-18 00:00:00	f714972b-0f95-44bf-8420-4d3a830bd6ab	USDJPY	121.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-19 00:00:00	f8ce46db-8fac-4939-9ee3-b4cca63170d6	USDJPY	121.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-20 00:00:00	ad87cf63-806f-4b8b-89f1-5a366f4ca0fd	USDJPY	121.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-21 00:00:00	5433643f-208f-4af2-be9b-7f87c423aa9a	USDJPY	121.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-22 00:00:00	cafc899d-3db7-452d-a998-4cf76d33757e	USDJPY	121.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-23 00:00:00	69f10f88-f6fa-4168-9b38-7b9f9c0edcf2	USDJPY	121.3580017089844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-24 00:00:00	23d11d07-5016-44c1-8fd2-1da7bebff748	USDJPY	121.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-25 00:00:00	26048703-7aed-4621-b0e1-5e8cefecea81	USDJPY	121.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-26 00:00:00	9f69629d-01bb-41c3-b0f8-950ca79e551d	USDJPY	121.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-27 00:00:00	70fa065b-f884-4467-9760-05c3ddd6d46c	USDJPY	121.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-28 00:00:00	807f3826-8d1a-4214-8ef6-422048426d8c	USDJPY	121.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-29 00:00:00	59fb1379-94a1-4362-a5c2-c1698232b333	USDJPY	121.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-30 00:00:00	02e58142-352c-4bd4-897c-49a669889ada	USDJPY	121.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-05-31 00:00:00	27caed15-e5b0-4587-89d4-f2174a0e99a7	USDJPY	122.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-01 00:00:00	62c185cd-a2dd-487b-bc67-82f128f6fc60	USDJPY	122.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-02 00:00:00	951c3ba4-74d8-4017-8a35-9764ed00130d	USDJPY	122.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-03 00:00:00	5990ff94-4b96-4aa6-b1e2-1d28b4e66fc2	USDJPY	121.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-04 00:00:00	c46848f3-626e-444c-a4b2-5d615790c7a5	USDJPY	121.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-05 00:00:00	cd8af0a7-81c3-46b2-9529-4e0541d2f94f	USDJPY	121.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-06 00:00:00	7f1b6bb3-f0d2-427d-816c-a4513d58f4aa	USDJPY	120.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-07 00:00:00	ef4c697b-bc6c-47c1-9804-30c9b7f1394d	USDJPY	121.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-08 00:00:00	66808854-a940-44cc-a29a-bea5469dc32a	USDJPY	121.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-09 00:00:00	6de413d4-a0c7-4d81-a07b-eb6449054a64	USDJPY	121.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-10 00:00:00	27ac79b1-2cc7-490f-b9d8-5a6570d59469	USDJPY	121.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-11 00:00:00	9d7f8128-4e8d-451a-ae9e-cf48f9040697	USDJPY	121.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-12 00:00:00	54042490-5b6f-4d81-b507-0c2151c4520d	USDJPY	122.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-13 00:00:00	e608a350-59e1-458d-b1e0-6b5847fa624e	USDJPY	122.9550018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-14 00:00:00	9ae6665e-2816-4fe1-b027-9ecc8765b246	USDJPY	123.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-15 00:00:00	5046c8e2-9ab3-41af-9dee-83e692a9db2d	USDJPY	123.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-16 00:00:00	e9395fec-4c72-4c94-916a-7807e538badf	USDJPY	123.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-17 00:00:00	4fa4dcc6-1ebd-475e-ad1f-4b132edeae1d	USDJPY	123.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-18 00:00:00	a066434b-db31-4e50-ac5a-73fc54045bd0	USDJPY	123.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-19 00:00:00	f888041b-1f57-4f4d-8e9e-bd457ee974b7	USDJPY	123.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-20 00:00:00	3d65d5b6-76f1-4e87-a322-aa976ff9482e	USDJPY	123.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-21 00:00:00	528e0926-1ba6-42aa-a3f3-e648c70108e1	USDJPY	123.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-22 00:00:00	35ef00ae-a79b-48e3-8c41-7b69bd085c7a	USDJPY	123.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-23 00:00:00	fc1adf73-4a25-4591-85bc-6385b02b8d5d	USDJPY	123.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-24 00:00:00	8c3602cb-d554-4486-ae5c-ff3542251799	USDJPY	123.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-25 00:00:00	11223ecd-3315-47a7-91d8-6049cf7f474b	USDJPY	123.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-26 00:00:00	89f8a0c4-a56d-4c12-b59b-35dbab694cd1	USDJPY	123.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-27 00:00:00	9855b6ce-33c5-41c5-ab7a-291dfe5d7dc8	USDJPY	123.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-28 00:00:00	650222bd-0ec2-4df2-9ffa-4956c71f3d1e	USDJPY	123.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-29 00:00:00	b46738d7-be4b-414a-b97b-3800715e94f8	USDJPY	123.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-06-30 00:00:00	99cad6f0-225f-4396-9374-131634efd7ac	USDJPY	123.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-01 00:00:00	9cba8b0a-858f-4a7b-98c3-f3782491da1a	USDJPY	122.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-02 00:00:00	dc53a271-61bb-47ee-ac13-f2373154dd26	USDJPY	122.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-03 00:00:00	7b7c4ae3-fb04-4a32-bc98-9999aa0b47ad	USDJPY	122.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-04 00:00:00	f8bd6e66-e81e-49a0-bd8c-06d9c215eefe	USDJPY	122.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-05 00:00:00	afc9255d-ca12-4698-9da9-9b7aaab462c2	USDJPY	123.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-06 00:00:00	80c11796-9959-4e66-81da-4887070bfc93	USDJPY	123.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-07 00:00:00	e7aa33d3-e4cb-442d-93e4-fd25de9d32a4	USDJPY	123.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-08 00:00:00	2c9eae85-dc2f-442d-964a-986e13c497fc	USDJPY	123.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-09 00:00:00	7386e6fc-c0ba-48c9-afa5-ad989e97be79	USDJPY	121.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-10 00:00:00	0d36dcd9-5369-4f9d-913a-8e98864533be	USDJPY	122.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-11 00:00:00	4fccfd9f-a590-4218-b707-01c6524cf4a5	USDJPY	122.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-12 00:00:00	03c7b886-75c7-45a1-9221-effaec1f9c90	USDJPY	121.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-13 00:00:00	054a58e8-3e04-44d1-a162-7f5a4f7042be	USDJPY	121.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-14 00:00:00	a0f2e106-2bd9-49b6-af24-c813592e438b	USDJPY	121.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-15 00:00:00	e919ee50-5b51-40b5-866c-fdc696e3839e	USDJPY	121.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-16 00:00:00	d8ec86ca-a966-44c6-a26c-6f0492556875	USDJPY	122	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-17 00:00:00	d3dc8189-3d3c-45cf-8157-a43b75b70901	USDJPY	121.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-18 00:00:00	289eea01-be91-4dc7-84d3-f6469d2bf193	USDJPY	122.109001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-19 00:00:00	d171ed7e-fe8b-42e9-800c-46e8ffcd4ccc	USDJPY	121.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-20 00:00:00	0b46d253-d4a3-4ef2-a6af-2da90731be18	USDJPY	121.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-21 00:00:00	ad4b1b7d-3fcb-4cd4-85a9-c555d899dc38	USDJPY	121.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-22 00:00:00	50f4efa8-b467-4a68-adff-759ed2ae89ac	USDJPY	121.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-23 00:00:00	e2398d51-e158-45d5-8354-ea7ac6d661d8	USDJPY	120.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-24 00:00:00	0ec77d3f-0e15-4684-9c93-151e12d0e383	USDJPY	120.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-25 00:00:00	32b21ba5-06aa-4056-a2aa-cb194da49ee2	USDJPY	118.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-26 00:00:00	c75a75e5-298c-479c-9a14-1e0c44b50999	USDJPY	118.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-27 00:00:00	634564b7-02df-42d3-ad22-1c79a8749853	USDJPY	118.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-28 00:00:00	f52a11d4-3503-47ef-8f82-8c3ac7f05f6a	USDJPY	118.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-29 00:00:00	14b00246-df7f-48c8-b7f7-f0b2cabe12f6	USDJPY	119.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-30 00:00:00	3ae0a185-fb4e-4ea3-8028-299adf17332a	USDJPY	118.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-07-31 00:00:00	e971ced9-f181-4f9a-94bd-69c2f8f3d99b	USDJPY	118.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-01 00:00:00	dc323f6e-ebdc-4725-9ebe-b1297290791c	USDJPY	119.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-02 00:00:00	d91a255f-1d15-4521-9360-d6ebecd6f832	USDJPY	118.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-03 00:00:00	7ae27784-ba17-4728-9055-27d0a1e69d99	USDJPY	118.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-04 00:00:00	6cd940b2-1141-4f57-b978-a69ced6665a4	USDJPY	118.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-05 00:00:00	c32ef212-c6a0-4ac0-ae41-e1cb971b718e	USDJPY	118.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-06 00:00:00	1f840b8c-091f-41af-94b7-01421dc5ccb7	USDJPY	118.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-07 00:00:00	0a18e3ff-4646-411a-a8c9-bfcc572d281e	USDJPY	119.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-08 00:00:00	9d162516-d962-4e09-afff-44c578313944	USDJPY	118.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-09 00:00:00	f31a3476-f10a-469e-85cc-1966fe0c78b4	USDJPY	118.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-10 00:00:00	8ae7a771-c10c-49de-a6e0-e73e14661762	USDJPY	118.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-11 00:00:00	0ebdc7f3-1926-4a26-8e2d-293cc43ebf75	USDJPY	118.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-12 00:00:00	33fb5788-1aa4-445e-9ffe-38410ce87e7a	USDJPY	118.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-13 00:00:00	d71e2b2f-cdcd-4246-a864-128109e4b0d3	USDJPY	117.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-14 00:00:00	4fc484df-9077-46d0-9af4-a768ad9ed8a8	USDJPY	116.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-15 00:00:00	35a3695b-3ffa-4c9f-8578-d2bc0f5ee958	USDJPY	114.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-16 00:00:00	2b26b14a-4d99-4f0b-ade4-84f820c0e93d	USDJPY	114.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-17 00:00:00	a8520941-a995-4826-a2f7-351e374f95be	USDJPY	114.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-18 00:00:00	dac1cad0-db0e-41d9-95fe-3145410a68af	USDJPY	114.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-19 00:00:00	6d01014c-c93a-4ebb-acb6-9fb2ea7248ad	USDJPY	114.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-20 00:00:00	3fb9b315-7a05-4b95-af34-2c22653082c5	USDJPY	114.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-21 00:00:00	709e58e8-3f13-4d50-9858-70a7c9485b2f	USDJPY	115.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-22 00:00:00	0f303a33-b3e1-4a58-8771-89a05d341003	USDJPY	116.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-23 00:00:00	480a95d5-0450-47e5-a348-c14be80be5bd	USDJPY	116.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-24 00:00:00	58f7a94c-62b3-4e8c-9e2c-b34657a70ba3	USDJPY	116.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-25 00:00:00	9e080219-919b-4326-9045-ba187f1a5210	USDJPY	116.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-26 00:00:00	4a196352-7134-4aab-ba23-cda50530e1de	USDJPY	115.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-27 00:00:00	86ba784d-19d2-440a-81f8-70971f4d10d3	USDJPY	114.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-28 00:00:00	17eee67e-d123-4162-8aac-56dddee3df0a	USDJPY	115.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-29 00:00:00	b1e6ca19-81ad-423a-9524-c347c0d5752b	USDJPY	115.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-30 00:00:00	1db4573a-f32a-4bdd-93ed-dace8b20b8cd	USDJPY	115.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-08-31 00:00:00	c0f76fd2-0d4c-4ab2-bb31-ba15ca4be469	USDJPY	115.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-01 00:00:00	dd832f86-a9f7-467f-aac2-1cc5db8f56db	USDJPY	115.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-02 00:00:00	b368c695-23d9-4f8b-bb4d-68f9ec8c8d90	USDJPY	115.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-03 00:00:00	48ab2ebb-13ef-46ae-ac56-197b79af5a41	USDJPY	116.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-04 00:00:00	a8d09c04-08df-495d-b7ce-787023c5a096	USDJPY	115.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-05 00:00:00	3645f5a6-5839-49b5-8392-0b6ae9ecfad4	USDJPY	115.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-06 00:00:00	a537ac59-3dd8-41b2-9ded-4923d01256b9	USDJPY	113.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-07 00:00:00	9c8ecc15-e3d4-429d-9cb7-b0a6f4bcca97	USDJPY	113.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-08 00:00:00	b3a9c5ea-76cc-4a22-a417-7de32aaa32bd	USDJPY	113.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-09 00:00:00	8af970fc-e406-4d01-a8d9-d4f7627064aa	USDJPY	113.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-10 00:00:00	bbe62009-ef78-49c8-94ba-8bbc95212e3d	USDJPY	114.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-11 00:00:00	257609ff-cd45-40d8-ad9a-446099736378	USDJPY	114.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-12 00:00:00	2bf774fc-e9de-4336-a8de-33fe040ad119	USDJPY	114.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-13 00:00:00	1e94ad8c-a109-41e9-b043-0b97ca90ce5d	USDJPY	115.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-14 00:00:00	66916225-c3a7-42da-8b5c-35178b8a67d2	USDJPY	115.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-15 00:00:00	f179d5b5-f144-46f6-b770-767529560c46	USDJPY	115.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-16 00:00:00	5bebafd9-fb05-4bbe-bca8-3c9094b542ee	USDJPY	115.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-17 00:00:00	652717d9-c825-4986-8de3-48fa162b898c	USDJPY	115.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-18 00:00:00	d5e7a89e-222a-4762-99cc-bc7bea9a685e	USDJPY	116.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-19 00:00:00	f3e7262b-8358-4599-a868-ad1c27b72d8b	USDJPY	114.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-20 00:00:00	0b44babe-e65a-4927-b152-4356466dcb42	USDJPY	115.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-21 00:00:00	002efc4c-a34c-41bc-b117-e2087df72f06	USDJPY	115.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-22 00:00:00	360a6ba9-12ab-4650-b5d9-959e00a87a9d	USDJPY	115.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-23 00:00:00	e292fef3-8cc4-4321-ac47-22b807685395	USDJPY	114.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-24 00:00:00	f8db032e-5ed4-4bcf-9e28-a7a5e4e4647a	USDJPY	114.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-25 00:00:00	a7f5360e-d8a3-492d-ab00-8a3ccfe4e3b7	USDJPY	115.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-26 00:00:00	3041c46c-cb1c-41eb-b9e1-41180410efc1	USDJPY	115.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-27 00:00:00	20c7a7d2-d566-4c60-b118-486492d955dd	USDJPY	114.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-28 00:00:00	09ef78cd-8b8e-4722-9141-360e7d7eb73e	USDJPY	114.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-29 00:00:00	2fe6d2d0-9b80-49d0-b571-d7061f3b8b76	USDJPY	114.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-09-30 00:00:00	8160614d-858f-457e-96c7-6e07e14be4fb	USDJPY	115.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-01 00:00:00	473c7fbc-829d-41af-b22a-5e16b56087fd	USDJPY	115.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-02 00:00:00	55e4ce02-82a0-407a-aef0-dae74db54e2d	USDJPY	116.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-03 00:00:00	936ec886-a1d8-488e-a689-2fd85bac766a	USDJPY	116.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-04 00:00:00	5f0675ac-acba-44db-9c85-69d4d26b8053	USDJPY	116.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-05 00:00:00	c399b5f4-997f-4401-8f8a-057914f11927	USDJPY	116.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-06 00:00:00	fed842c1-ea84-4cbc-b15b-8c272ca28d48	USDJPY	116.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-07 00:00:00	cf1202dc-eea6-4178-8615-f2b1efe7e0eb	USDJPY	117.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-08 00:00:00	adf18207-7f5a-4982-8df2-0fd79c0fb9e3	USDJPY	117.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-09 00:00:00	5b8c0c45-d854-4bbc-87a6-27680b36b1cc	USDJPY	117.1480026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-10 00:00:00	905ee2e5-dd54-4915-83a3-c316b6297230	USDJPY	117.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-11 00:00:00	f8971116-99db-4bbb-9204-060c26112bd3	USDJPY	117.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-12 00:00:00	11e71160-13bd-408b-9079-c049d550ce7c	USDJPY	117.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-13 00:00:00	c8f7d83e-dfde-4567-9222-e713ac51e771	USDJPY	117.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-14 00:00:00	e7719afb-33e8-4048-b7cc-27c764d3f4a7	USDJPY	117.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-15 00:00:00	6ef63dd3-96f4-4cd2-a189-484e8c856aec	USDJPY	116.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-16 00:00:00	a1e785e9-3764-49b5-b99a-8d046302e99e	USDJPY	116.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-17 00:00:00	d35615c2-1db5-4f52-98e7-dbe3f999ca36	USDJPY	115.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-18 00:00:00	cfa723f4-04aa-466f-b78e-7bd0ba4c6c36	USDJPY	114.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-19 00:00:00	f54403bb-21d6-426c-9ca6-a675ec6efa82	USDJPY	114.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-20 00:00:00	81db2a31-b953-4283-9e00-9d814f921103	USDJPY	114.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-21 00:00:00	bebad188-7507-4a6e-befc-19e8af9e2ef4	USDJPY	114.4420013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-22 00:00:00	1a5beeea-6d98-4a31-af14-502b057b52fc	USDJPY	114.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-23 00:00:00	4619dfac-4a42-413e-8b7b-eed5635ff86b	USDJPY	114.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-24 00:00:00	6cccb500-a99a-4447-b856-c5370f0d5e3c	USDJPY	113.9629974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-25 00:00:00	627c6625-a2e1-4a33-80d7-c70564ad5dc6	USDJPY	114.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-26 00:00:00	b53658af-5beb-4129-9ef8-fd05a3832e7d	USDJPY	114.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-27 00:00:00	6cbca014-52d4-457f-99d8-d7d6eececf75	USDJPY	114.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-28 00:00:00	abf53e0b-365f-4b5b-b6fe-b80b70ede9ff	USDJPY	114.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-29 00:00:00	24d10fc3-90f7-4210-969a-12d69fa7329c	USDJPY	114.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-30 00:00:00	045a5608-de7e-4b07-9625-5b4ca8743213	USDJPY	114.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-10-31 00:00:00	cb658d03-bc9e-466c-a451-ca5d6a200a96	USDJPY	115.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-01 00:00:00	70a48cbc-a029-4caa-92fe-7eae60779471	USDJPY	114.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-02 00:00:00	ac933585-49a8-4b54-bde0-aa15bf2dc431	USDJPY	114.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-03 00:00:00	597392c3-6462-4f56-8c1b-34ce1643921b	USDJPY	114.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-04 00:00:00	b92df2a5-8f98-4bde-be50-a4f89cd6b6c6	USDJPY	114.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-05 00:00:00	ba7599a2-2d99-4263-93dc-e2ae66587967	USDJPY	114.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-06 00:00:00	48646f5a-7e8e-4654-aa42-1c4254eb9588	USDJPY	114.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-07 00:00:00	256d0bd5-6637-482c-b897-e936ea0a7670	USDJPY	112.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-08 00:00:00	7fa0bc3e-d06c-4611-bb13-d591e331ef46	USDJPY	112.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-09 00:00:00	a0eacfd0-cb02-4ab1-b001-8a976f71a8f4	USDJPY	110.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-10 00:00:00	dc185791-5e82-44ba-abe1-9626cdacbc87	USDJPY	110.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-11 00:00:00	52052a9d-73fc-4171-8089-ec2198ab6b05	USDJPY	110.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-12 00:00:00	b123d752-8664-4be1-9719-0b1605eaa1af	USDJPY	109.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-13 00:00:00	c7b98663-f461-416c-818b-fd8ac9fc2957	USDJPY	111.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-14 00:00:00	c3e7d9d0-1143-4dcf-aca9-669053aea818	USDJPY	111.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-15 00:00:00	65d4cff0-89a0-4049-af8e-f65a84c84a00	USDJPY	110.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-16 00:00:00	ec2dbc8e-833c-4563-856f-f04919fef519	USDJPY	110.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-17 00:00:00	4122af4b-4d59-4f95-9953-588d3c9212a6	USDJPY	110.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-18 00:00:00	7f861c9e-53f1-4d28-a59b-3c05398f05df	USDJPY	110.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-19 00:00:00	9899bd0a-6ad7-4d68-aff8-edbb5c042c38	USDJPY	109.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-20 00:00:00	9a2d1d8f-5ed9-4d12-a126-3665fa8824f7	USDJPY	109.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-21 00:00:00	d62ed2a9-a4fe-46b9-a29c-da5be3940802	USDJPY	108.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-22 00:00:00	553760e0-646c-4cad-82b2-cc9354c4bcfb	USDJPY	108.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-23 00:00:00	3e77751e-1473-4a0c-a4ee-d0e36f227d75	USDJPY	108.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-24 00:00:00	dc0f2f7b-8dc1-4a03-a839-f8aa8563d656	USDJPY	108.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-25 00:00:00	2b06961d-fc45-47b4-b6a3-441e11f3b0d8	USDJPY	108.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-26 00:00:00	9c54ea0b-b17f-4419-b15a-cb8c8a9d7df3	USDJPY	108.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-27 00:00:00	32b233f5-30cd-4f84-a6ce-10b8d039bea2	USDJPY	108.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-28 00:00:00	ee301a7b-a76f-4bc9-a257-0484e1cd94a2	USDJPY	109.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-29 00:00:00	1cd5dd45-76ab-445e-a959-13638acc1638	USDJPY	109.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-11-30 00:00:00	83e79dc5-b108-4702-9620-b7c18d5e28b4	USDJPY	111.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-01 00:00:00	633e49fa-6e2b-475a-b552-2066ae53272a	USDJPY	111.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-02 00:00:00	60289bc9-9184-44c6-8890-61cd9a636fa8	USDJPY	111.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-03 00:00:00	3d47fbc1-7461-4b9d-b947-8b6ad0255ddc	USDJPY	110.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-04 00:00:00	47239c22-e411-4ba6-985d-2812cd16808d	USDJPY	109.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-05 00:00:00	c5cbde2a-960f-4c94-b31e-59b157bb84f4	USDJPY	110.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-06 00:00:00	8d531521-0fa9-4b52-b12c-6b8648988537	USDJPY	111.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-07 00:00:00	b73766ce-4a92-454e-8cb2-f014ab5e57c5	USDJPY	111.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-08 00:00:00	765707f1-1b11-4bde-9507-c07f2754c8aa	USDJPY	111.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-09 00:00:00	ecbd1e08-1b44-4ccc-a8ea-d82734212ae7	USDJPY	111.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-10 00:00:00	aa95b545-9371-4455-a91a-d48d77a82d65	USDJPY	111.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-11 00:00:00	30ff4981-a08c-4b66-894e-3a9bab0f1b80	USDJPY	110.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-12 00:00:00	2e2b26d5-5a51-44aa-93cd-35bc3b73653a	USDJPY	111.9899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-13 00:00:00	a68f4450-95ef-4805-a04b-60d32e697535	USDJPY	112.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-14 00:00:00	09089930-4304-4d99-ab89-a2767a12cb57	USDJPY	113.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-15 00:00:00	45833537-e3fa-4b1e-a3d9-160c7a538ab1	USDJPY	113.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-16 00:00:00	eb047d84-0528-4b28-b055-05e4fc651d83	USDJPY	113.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-17 00:00:00	7ac57579-c689-425f-9fad-a4cf341b421e	USDJPY	112.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-18 00:00:00	528ba678-876b-4f18-aae8-317b8cc7ea8c	USDJPY	112.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-19 00:00:00	e0e1c3de-28ea-4a94-b0d0-4580ed57b766	USDJPY	113.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-20 00:00:00	e4cccefb-9369-459b-9ccc-e7ce07f5832e	USDJPY	113.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-21 00:00:00	bfde517a-a061-4918-bfe2-576f6a7cad14	USDJPY	114.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-22 00:00:00	5d9aa09a-d70d-4cdb-accd-75cce3d43d51	USDJPY	114.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-23 00:00:00	f14bcec8-b4a3-4575-9ac4-952f6a4c5be1	USDJPY	114.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-24 00:00:00	05820f9a-3a0d-43e5-b820-2257c890f7ec	USDJPY	114.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-25 00:00:00	9d69e75c-e137-4cc5-a0ab-6290f2eed155	USDJPY	114.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-26 00:00:00	df199354-1a60-4a8b-87f8-45454f181414	USDJPY	114.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-27 00:00:00	d630ec85-58db-4351-9e33-75587c884694	USDJPY	113.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-28 00:00:00	3129895c-077a-492f-8ab7-c790d9f20140	USDJPY	112.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-29 00:00:00	9da06905-146e-4891-aeb6-d619bfe9927f	USDJPY	112.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-30 00:00:00	b4704e57-da05-4250-a82f-f3be2822b6f2	USDJPY	112.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2007-12-31 00:00:00	898e263d-1610-4d17-a81b-8e0d69b884be	USDJPY	111.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-01 00:00:00	e3c13c61-3f45-45ff-8bb7-02da224491f1	USDJPY	111.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-02 00:00:00	f0b8835d-47b0-45fa-af57-eb1a33ead013	USDJPY	109.2630004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-03 00:00:00	d3753a1e-7466-4e6e-baee-e1c7bcfdb25c	USDJPY	109.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-04 00:00:00	8e0f903c-609a-4ffc-8aa4-dbd22c58c399	USDJPY	108.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-05 00:00:00	c5ccef8b-1ee6-4d47-954a-76dfdbd65a7b	USDJPY	108.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-06 00:00:00	a1df139a-c6ad-4985-8c24-ae4958c51add	USDJPY	108.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-07 00:00:00	4319d5bd-125e-499e-8442-557f4d1899aa	USDJPY	109.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-08 00:00:00	badd602a-0ae7-412c-b5eb-a8b3edf662a6	USDJPY	107.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-09 00:00:00	a571bccd-3eee-4a09-bc01-b389a72ca2a7	USDJPY	109.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-10 00:00:00	8f8170a3-83de-4028-aed3-620fea03303f	USDJPY	109.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-11 00:00:00	13dcff9c-8593-406b-bee9-3e68390dc82a	USDJPY	108.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-12 00:00:00	0c022650-2956-4982-9a7a-bd52e17302fe	USDJPY	108.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-13 00:00:00	6c170500-3a5e-4a30-ac2e-176eb896e525	USDJPY	108.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-14 00:00:00	207aafdd-64b4-4446-a530-932f37eaeb54	USDJPY	108.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-15 00:00:00	4c76b9e1-5585-4bbd-9c1c-e7732d7bb9af	USDJPY	106.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-16 00:00:00	05ce9352-3196-4c4a-993d-7ece2f411b0e	USDJPY	107.3450012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-17 00:00:00	56b448f5-6536-49ad-a068-ba5a0b8f22c4	USDJPY	106.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-18 00:00:00	c74e18dc-8479-482c-9af3-2a2cb61e81e9	USDJPY	106.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-19 00:00:00	2627fbdb-f3f1-44e5-8eee-d3efdf8efb10	USDJPY	106.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-20 00:00:00	7a6c5ca5-a9e2-42af-a2d9-17a5b4075b47	USDJPY	106.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-21 00:00:00	3d9a57cd-b080-4d27-a71b-0e7a385e79ed	USDJPY	105.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-22 00:00:00	0861f790-5903-4752-bd8e-6c3c0adae3e6	USDJPY	107.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-23 00:00:00	b4345e4a-3a67-41b8-aee2-dcf45e9d5c99	USDJPY	106.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-24 00:00:00	cde0c88e-f425-4f15-a28a-3239310c960f	USDJPY	107.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-25 00:00:00	3302f13b-53cc-4537-83ae-5824f5ef2c2c	USDJPY	106.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-26 00:00:00	640cd81e-d763-4211-b4bb-8ad14c682b8c	USDJPY	106.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-27 00:00:00	698cb3a1-da03-47b2-8ecb-355ab17ccca5	USDJPY	106.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-28 00:00:00	7a96c0e2-5159-4d56-9319-6da1d9f89f02	USDJPY	106.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-29 00:00:00	47452a28-56c6-4a0d-8282-a2b2b7466e7e	USDJPY	107.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-30 00:00:00	a043db50-bd34-43fa-a51b-b7158987a46b	USDJPY	106.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-01-31 00:00:00	5916f982-9ae9-4c2b-a08c-a93a31a6a39c	USDJPY	106.2509994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-01 00:00:00	659092ec-a39e-49b8-bb1e-8d7ae5ca7043	USDJPY	106.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-02 00:00:00	b4d395af-9eb5-4fb4-8c64-62b439d58113	USDJPY	106.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-03 00:00:00	9e35b9d3-0839-4bfd-899e-499f40104a95	USDJPY	106.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-04 00:00:00	84a0d03d-2719-4089-bbbe-d4db24b33c8c	USDJPY	106.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-05 00:00:00	9aca6d60-2459-4ef8-800d-cc243ff5f3ba	USDJPY	106.5309982299805	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-06 00:00:00	83faab96-8403-476f-9a30-e9044d5de290	USDJPY	106.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-07 00:00:00	3589c2d5-48e7-4668-a99c-5b379e06da40	USDJPY	107.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-08 00:00:00	650a11f9-593f-47a4-ab0b-dde2df6e5720	USDJPY	107.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-09 00:00:00	3c13e38c-cf87-4cee-a4c4-70db4e06c3ce	USDJPY	107.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-10 00:00:00	c53806b6-8cc6-451d-8bd3-ac016d1b42df	USDJPY	107.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-11 00:00:00	24bba729-7fe9-49eb-87b5-3f8bc810ad7c	USDJPY	106.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-12 00:00:00	18a25027-3db6-41dd-9979-4bcfc67b0949	USDJPY	107.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-13 00:00:00	ebe13160-db9a-4642-8823-e0b294147965	USDJPY	108.2819976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-14 00:00:00	2900a194-1c14-4d34-9d9c-90c66f32801f	USDJPY	107.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-15 00:00:00	1fc2de40-f401-4c1c-8ead-5def0c4d4b49	USDJPY	107.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-16 00:00:00	77490afb-9de2-4e39-aedd-25416c036291	USDJPY	107.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-17 00:00:00	7d6b7210-7857-42f1-941b-be16140b8be8	USDJPY	107.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-18 00:00:00	d626b670-2f17-42e9-8e09-f271a94ba108	USDJPY	108.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-19 00:00:00	bd77098c-bbd5-4912-8a7b-4a3dfaa82c6e	USDJPY	107.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-20 00:00:00	93b68a5d-ecd4-4bcf-909f-9457c2206c0f	USDJPY	108.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-21 00:00:00	ea18b049-944a-48f6-a5cd-51834553fd55	USDJPY	107.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-22 00:00:00	fd83ed60-b7f3-49c4-b0d4-639c32bad067	USDJPY	107.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-23 00:00:00	18fc685c-fa19-4c70-baec-144b4ea1c83c	USDJPY	107.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-24 00:00:00	2bd77674-cb98-41a9-9019-04c2c117a7ea	USDJPY	107.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-25 00:00:00	2f792eab-82ed-4fa9-8425-19aab7544d2e	USDJPY	108.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-26 00:00:00	359ba84d-9538-4fcb-9b17-bf0a5c290fa5	USDJPY	107.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-27 00:00:00	0979bb75-b09a-4cff-b221-2dc1e31a80d6	USDJPY	106.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-28 00:00:00	6558294c-90b6-4d48-ab7a-fbe30e6cee7f	USDJPY	104.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-02-29 00:00:00	4ad2a56e-ed49-43cf-bc7a-d4a4f8673143	USDJPY	103.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-01 00:00:00	8e7f33c2-8b86-47ef-8561-4a19c5873eed	USDJPY	103.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-02 00:00:00	e9edda23-e31e-4bf6-a8be-63698959b0fa	USDJPY	103.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-03 00:00:00	28b37aae-0659-4722-832a-24f86ea9414f	USDJPY	103.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-04 00:00:00	380c9b6a-e6b5-4a67-8fd0-5d1bf4a938d0	USDJPY	103.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-05 00:00:00	08f4373d-f486-4cfa-8ffe-f12ae0bb8f08	USDJPY	103.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-06 00:00:00	543a3ae4-16ab-47b0-b62c-946d8df318ff	USDJPY	102.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-07 00:00:00	061d2d4f-df92-47f6-86a0-d89ebc50740e	USDJPY	102.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-08 00:00:00	42a7741e-669f-47a8-bb0b-2e03565acef8	USDJPY	102.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-09 00:00:00	6160e98d-7333-432c-b123-04ed608701e6	USDJPY	102.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-10 00:00:00	780d5331-c42b-49b9-97c0-36f45ae83f58	USDJPY	101.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-11 00:00:00	d0f30bfe-9f22-424b-97fa-6b859527c633	USDJPY	103.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-12 00:00:00	638a4fa0-46ac-420f-8515-5995aaa1b39e	USDJPY	101.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-13 00:00:00	7af24144-50ee-48f1-b7bc-1b177cb8b9a1	USDJPY	100.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-14 00:00:00	774c18cb-e775-495a-ae5e-531228adfa76	USDJPY	99.02999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-15 00:00:00	3d48fffa-996a-4daf-8270-b444e29084ac	USDJPY	99.02999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-16 00:00:00	4829f41e-0bce-4fbc-8837-2976dfd3a612	USDJPY	99.02999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-17 00:00:00	7eb65a92-fe04-4ef5-8c6d-05f3ecf3033c	USDJPY	97.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-18 00:00:00	11de4450-bdb4-47f4-8d37-51fb17ee0a85	USDJPY	99.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-19 00:00:00	be910624-17b7-4305-b371-9956e96061d2	USDJPY	98.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-20 00:00:00	f232b6e6-e5b2-47eb-82a2-2073dd3506e0	USDJPY	99.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-21 00:00:00	28669f19-4162-4769-83fc-24b3ca048f3a	USDJPY	99.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-22 00:00:00	6519a0a9-e405-451c-8ba0-6d6abfd4049f	USDJPY	99.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-23 00:00:00	c71ecbbc-cf39-490b-ab69-8cfeff89f196	USDJPY	99.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-24 00:00:00	a4db27b5-00da-49ce-a70b-def7c0fd8aa3	USDJPY	100.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-25 00:00:00	04c95c43-ede4-4878-aded-cf18ab173b5d	USDJPY	100.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-26 00:00:00	a765b907-506c-4f81-a6f1-f16bb2941b12	USDJPY	99.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-27 00:00:00	f019dcc6-5c18-49bf-b578-f9b08a2270e0	USDJPY	99.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-28 00:00:00	48606c18-f33d-46d3-bfff-7a71f2355336	USDJPY	99.12000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-29 00:00:00	61601efb-06f0-42f9-9459-df96358a18aa	USDJPY	99.12000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-30 00:00:00	9f25ca54-de3c-417e-848b-9b816239126b	USDJPY	99.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-03-31 00:00:00	fa1a060e-09bb-4d67-9b7e-7776941b3fdb	USDJPY	99.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-01 00:00:00	f580d792-c4af-4746-81aa-55954652b643	USDJPY	102.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-02 00:00:00	867e7432-730b-44a4-8d7f-aa89a4f52d99	USDJPY	102.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-03 00:00:00	8f036b51-2cda-4785-8c78-16ead757a0a0	USDJPY	101.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-04 00:00:00	9232bc41-8020-4f3b-9eee-2cb23a992eaa	USDJPY	101.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-05 00:00:00	9ffffb3d-a2fa-434c-a98c-e43d69202b70	USDJPY	101.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-06 00:00:00	a6788bf0-dd5d-489a-ad66-6fdb1d7df934	USDJPY	102.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-07 00:00:00	af91b666-930e-48a2-bf59-ae8799c207e7	USDJPY	108.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-08 00:00:00	7fdcfcea-2b8b-48df-a896-63093aa63d56	USDJPY	101.8219985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-09 00:00:00	f785990c-07e9-489c-800e-7b470c990b0b	USDJPY	102.0599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-10 00:00:00	6735a556-b848-400b-961a-2429ddfd3499	USDJPY	100.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-11 00:00:00	0c3cc43d-487a-4d06-89e7-bd790d1ef55d	USDJPY	100.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-12 00:00:00	71699bbc-f47b-4ed0-ab5f-af2a4379968e	USDJPY	100.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-13 00:00:00	e8757a40-cf7c-4631-bcfc-ac3f91423a69	USDJPY	101.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-14 00:00:00	e21dab71-076c-4a57-a708-0c54fc2dbcb7	USDJPY	101.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-15 00:00:00	bcf368e6-d484-4389-9011-278b27032cf2	USDJPY	101.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-16 00:00:00	afb82af6-9558-4301-af54-5abea3ec57a3	USDJPY	102.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-17 00:00:00	3dfd4576-a76f-4079-b59b-d1891ed04b24	USDJPY	103.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-18 00:00:00	d88edc1b-0100-4ba5-9f01-47505f20e5ee	USDJPY	103.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-19 00:00:00	5452c5e1-e064-46aa-992a-460ce8c8814f	USDJPY	103.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-20 00:00:00	2c32c574-da2c-4ea4-ba82-510729a73960	USDJPY	103.3030014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-21 00:00:00	596e14ec-696b-4bdc-9515-1a9de8b1a719	USDJPY	102.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-22 00:00:00	fb8cef49-3765-46b1-8434-63908f7dc7f8	USDJPY	103.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-23 00:00:00	ced8143b-b011-4e22-a947-f249d2ff2208	USDJPY	104.2470016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-24 00:00:00	bf717293-1a01-4f97-9e65-65cc113532a4	USDJPY	104.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-25 00:00:00	f7aa7886-ff30-48d1-aa37-2e96273eddc1	USDJPY	104.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-26 00:00:00	f19f4d39-9fc8-463c-a25a-f21cb34a0be2	USDJPY	104.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-27 00:00:00	6ab42e7d-c50c-4bdb-867c-19376274b85d	USDJPY	104.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-28 00:00:00	57d866b8-d0d6-46b3-b95f-513f04870d47	USDJPY	104	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-29 00:00:00	b49c03de-384e-4f6d-8209-11e02794c28c	USDJPY	103.943000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-04-30 00:00:00	f497aa85-5a8b-4987-b6ad-ce4dff265f8a	USDJPY	103.943000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-01 00:00:00	11c9b89e-48bb-45cd-a18b-476d4b63d719	USDJPY	105.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-02 00:00:00	19cf819c-ff7f-4984-8373-b6446d95fc45	USDJPY	105.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-03 00:00:00	a556095b-cd03-4687-91bf-65a7d91c0021	USDJPY	105.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-04 00:00:00	d070e51a-97f6-4d34-be1b-bd242ba49283	USDJPY	104.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-05 00:00:00	e2df6f3d-afc0-4b27-906e-3726e310e81f	USDJPY	104.6839981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-06 00:00:00	88329b8f-d630-4d4f-80f6-7a114321ae70	USDJPY	104.7789993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-07 00:00:00	8a764c01-ad5c-461d-b395-908ae416df7c	USDJPY	108.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-08 00:00:00	d7d14d61-c1bb-48d0-814f-fd3d878ed6c1	USDJPY	102.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-09 00:00:00	b00d64df-2be4-4c74-8015-bda86de36619	USDJPY	102.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-10 00:00:00	83c78620-8695-420c-9752-a72a0081bb3b	USDJPY	102.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-11 00:00:00	a52b1ff3-35f9-4bbe-a9a5-894672796a4e	USDJPY	103.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-12 00:00:00	294fa1ff-a770-41aa-b6a0-fce644e25634	USDJPY	104.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-13 00:00:00	b4870a2f-ab17-4955-abf4-6bdad117c5d4	USDJPY	105.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-14 00:00:00	01672701-5e9e-4189-85e8-815d6f395ac1	USDJPY	104.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-15 00:00:00	7b56d0af-d9a1-4fa7-bb0f-e113519a1855	USDJPY	104.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-16 00:00:00	30df782e-fe74-4587-837e-69dc28976679	USDJPY	104.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-17 00:00:00	c44b5caf-9c99-4879-bb71-acaa00a845ba	USDJPY	104.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-18 00:00:00	7326021a-8848-4190-a127-fbab203d3197	USDJPY	104.390998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-19 00:00:00	65416c9a-cfe9-4d34-adc6-9c1e069a80d8	USDJPY	103.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-20 00:00:00	74469ba9-30ed-4cdd-9458-ef50b287237d	USDJPY	103.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-21 00:00:00	5e55346b-638d-4ee3-b980-4d1544604b8a	USDJPY	104.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-22 00:00:00	24a911b3-c636-484f-b030-1d773a913a17	USDJPY	103.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-23 00:00:00	0418760f-9700-4336-9c63-33fb4bc3698e	USDJPY	103.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-24 00:00:00	4895d602-ac6b-4712-b8ca-9fe09b3b33d2	USDJPY	103.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-25 00:00:00	aacb0b4e-0939-4c3a-a1ef-f4cacd7c1fdd	USDJPY	103.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-26 00:00:00	648b0dc0-277d-4ec9-90c1-860965f3c2c6	USDJPY	104.1910018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-27 00:00:00	841f4bc4-fda1-4316-b027-59e23400a57d	USDJPY	104.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-28 00:00:00	d409fbfd-e7df-4bfd-a449-d5b6c939bf5c	USDJPY	105.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-29 00:00:00	f334cec1-2e0d-4dd3-8a92-3ced11ac0474	USDJPY	105.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-30 00:00:00	003efb86-c5ba-4293-b2f6-c1302248c01f	USDJPY	105.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-05-31 00:00:00	1e56ab1a-7f89-4913-9818-40a5c48f76b3	USDJPY	105.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-01 00:00:00	a85ede7a-04b8-4862-8d54-f3d8030c3ec0	USDJPY	104.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-02 00:00:00	cb2b8a66-523b-4062-97d2-c5d9e9383b35	USDJPY	105.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-03 00:00:00	2124955a-5f12-4e87-a259-27a8e13a1c8a	USDJPY	105.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-04 00:00:00	ec06446c-b705-4045-903d-b3b36bb46f15	USDJPY	105.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-05 00:00:00	58e000d9-2eac-4a22-b4d9-23c6c99622c4	USDJPY	104.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-06 00:00:00	40b6264a-85f4-4214-a1ae-879d409c2fff	USDJPY	104.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-07 00:00:00	e7d7c095-22e8-4a26-82cd-23643a1c9901	USDJPY	104.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-08 00:00:00	0e94bc40-4cb1-4f23-afbf-82400798e747	USDJPY	106.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-09 00:00:00	ab82a2ec-eaa8-496a-a2b1-9b0f451ae62d	USDJPY	107.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-10 00:00:00	a415986e-c17f-4a52-988f-400d387f0240	USDJPY	106.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-11 00:00:00	89c7ac46-75ce-4eeb-ba2b-06eaa7cdca56	USDJPY	107.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-12 00:00:00	6cd50131-5d64-4133-8d30-d2f5c988e1d3	USDJPY	108.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-13 00:00:00	80653156-7162-46c2-b838-a36a72c79f3f	USDJPY	108.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-14 00:00:00	d40c0ffb-242a-4f14-8a18-b914aefa111d	USDJPY	108.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-15 00:00:00	61564adf-201c-4cce-b2b6-06274a95f068	USDJPY	108.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-16 00:00:00	35e67e9d-9046-4f3e-811e-0b98c298c0bf	USDJPY	107.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-17 00:00:00	46978786-cb73-48d0-abd1-30df2192dd7f	USDJPY	107.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-18 00:00:00	19aa8840-da58-4e97-b09d-8725ee0032d7	USDJPY	107.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-19 00:00:00	8f41fc2d-9cb5-4841-94c9-e5fb151a5e63	USDJPY	107.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-20 00:00:00	8c3984f3-260b-43d7-9529-2027ddcf173a	USDJPY	107.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-21 00:00:00	e93a3a2e-d756-44e8-8da1-32062cf7140d	USDJPY	107.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-22 00:00:00	0e68f9fa-3c3b-40ed-9891-31b9b97f43a5	USDJPY	107.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-23 00:00:00	064b6796-1059-466b-9925-41d270b58070	USDJPY	107.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-24 00:00:00	07a4f0d6-8b9f-44eb-b065-d29cb2a5977f	USDJPY	107.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-25 00:00:00	5de38172-f04b-4da7-be43-8ed325029f91	USDJPY	106.9469985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-26 00:00:00	68e42761-e436-4810-ae00-c92382d5c84e	USDJPY	106.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-27 00:00:00	55a06b41-93a9-4024-86c9-3b81252fa8e0	USDJPY	106.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-28 00:00:00	e7c45a54-6489-49c7-82d0-362626218a99	USDJPY	106.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-29 00:00:00	3a0ccf47-7132-4169-a3f4-2fd07b29c11d	USDJPY	106.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-06-30 00:00:00	2c42eb85-7dba-44d2-92d2-4a898a8099be	USDJPY	106.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-01 00:00:00	62fe7565-3cf4-4fe9-bc84-91d15c40c4de	USDJPY	105.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-02 00:00:00	77fd20b3-2394-496b-baa4-47c3528a57ab	USDJPY	106.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-03 00:00:00	c9ad6dc5-9ee4-4e56-8305-b2e09ff7ff8f	USDJPY	106.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-04 00:00:00	7c622636-6ff3-4d9d-9e22-5f9c23561d91	USDJPY	106.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-05 00:00:00	08837e1b-55e4-45f1-84c0-bf37231b1ede	USDJPY	106.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-06 00:00:00	8fe21084-48ac-49dd-a8e4-915f7a8be17a	USDJPY	107.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-07 00:00:00	964ae1ea-8b87-4c50-bd5c-2ee6ffbaddfb	USDJPY	109.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-08 00:00:00	f6604b49-a1fe-499f-8691-7af7deb8bd3a	USDJPY	106.8710021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-09 00:00:00	848f07bb-8f5c-4582-aa02-f6f831299660	USDJPY	107.0660018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-10 00:00:00	5b8541e8-872e-4d83-99bc-ceda4088c007	USDJPY	106.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-11 00:00:00	2ffc5224-4e8e-41e3-93d3-1563b7f638a5	USDJPY	106.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-12 00:00:00	191999a8-6d9b-4013-8fa2-43aefcef39b4	USDJPY	106.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-13 00:00:00	337323f1-09d9-49e9-bfff-f60a1e1a6a08	USDJPY	106.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-14 00:00:00	b5bf9171-92bd-4e2e-80ce-dd4289feef5e	USDJPY	104.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-15 00:00:00	4f403578-6e21-45ea-a762-16bde3843626	USDJPY	105.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-16 00:00:00	8c465475-19ed-4baa-817f-44947b73cb1e	USDJPY	106.2279968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-17 00:00:00	b110a496-e744-46fa-83a2-91fc8590130c	USDJPY	106.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-18 00:00:00	5550cdba-df5a-4d47-8784-091d8a8e80c8	USDJPY	106.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-19 00:00:00	cf46a578-70f2-4467-b58c-d4a438baaee9	USDJPY	106.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-20 00:00:00	4424213a-3ea6-46ff-b0eb-89a8bbaa8b09	USDJPY	106.4960021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-21 00:00:00	3a25df36-4cc7-4deb-97a3-f31d7c6d7e39	USDJPY	107.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-22 00:00:00	7fb3baf7-6214-4b6e-afe3-f4a59a23f136	USDJPY	107.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-23 00:00:00	fd5d842d-35c2-4f62-b6de-41483244ad46	USDJPY	107.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-24 00:00:00	884e9f30-b00a-42f0-9442-66cfb9342f3b	USDJPY	107.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-25 00:00:00	8d9572d2-474e-4dec-b393-906b09723b98	USDJPY	107.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-26 00:00:00	824ae176-8d60-4134-85e6-f376df35b0a9	USDJPY	107.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-27 00:00:00	906db870-5ce9-4730-ab7d-4839917b2ba4	USDJPY	107.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-28 00:00:00	0cd798c7-be5a-40d8-a8dc-855fa25caaef	USDJPY	108.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-29 00:00:00	3a5ada63-755e-4e2e-aace-9b9b0910d8e1	USDJPY	108.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-30 00:00:00	83937da7-f66a-4468-abb8-c67222cc89ff	USDJPY	107.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-07-31 00:00:00	5d494cab-a2e1-46e9-9e81-b67edfa06c79	USDJPY	107.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-01 00:00:00	85802e45-5a74-42b0-81ec-c1f493af8c0a	USDJPY	107.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-02 00:00:00	7866cf51-1dcd-4b6f-8a4b-70e1c97cfb06	USDJPY	107.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-03 00:00:00	e269ba86-169c-4b3b-8dec-86d6c70d8745	USDJPY	107.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-04 00:00:00	4ca827fa-6b94-41b9-8df7-9dd9e6a9e5b1	USDJPY	107.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-05 00:00:00	422470c4-63a8-44f3-aec1-178fefe0717f	USDJPY	107.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-06 00:00:00	cc261e51-b4e1-485e-b18c-b06b1a431b18	USDJPY	107.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-07 00:00:00	0140ca9b-2df3-47f7-b1ca-9e6b3c54e5b5	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-08 00:00:00	96da450e-1087-4721-898d-194756016232	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-09 00:00:00	89fbf5f4-c9a3-4223-8bb3-e0e017bde556	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-10 00:00:00	203826af-3140-4377-b587-61b24aeca600	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-11 00:00:00	6828b9d3-929c-4bb7-b450-edd3e384ab1c	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-12 00:00:00	c336f824-b4db-4cc1-ad13-fae12cb21cee	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-13 00:00:00	f944be73-1cdd-44cb-b30d-0fce74b5814d	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-14 00:00:00	01311ee7-e0e0-40c3-b13b-2a71ddab8b40	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-15 00:00:00	a73ad7c2-db58-4688-84fb-f50d01648bb4	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-16 00:00:00	ef8d0a74-b4a2-4f87-adb4-b75c8bbf19ac	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-17 00:00:00	1aaea5e5-3e1f-4525-9491-89fc58a94c76	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-18 00:00:00	a410cbe0-20e5-42a8-bf8b-330318e685c1	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-19 00:00:00	19170944-f544-4cf2-932e-60506ab3d3f4	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-20 00:00:00	60b65493-e31a-489b-ba3b-dd00df560cf9	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-21 00:00:00	f2510d65-973a-4c15-b5a4-556526782835	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-22 00:00:00	09121150-c5c4-4a11-9f75-ca978a7d46de	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-23 00:00:00	2cce321b-ccee-478a-8c1c-2d28ff3bd1c4	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-24 00:00:00	8ded5c83-c65c-4f55-9daf-027e7fe3afa9	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-25 00:00:00	db4567a7-b36d-4d57-9fc5-71af0b15f298	USDJPY	109.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-26 00:00:00	2aefe822-3415-42a0-a9c7-d52ada239f02	USDJPY	109.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-27 00:00:00	e0cb2687-36cc-47b6-891e-d222d55ea8fe	USDJPY	109.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-28 00:00:00	90d328f8-614c-4028-998a-aeb77bf74c6d	USDJPY	108.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-29 00:00:00	fe7ec557-706a-4e92-8a6e-510295a7baf5	USDJPY	108.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-30 00:00:00	b7e8aed7-4d2c-4be4-a6f1-b8ea6c06d6bc	USDJPY	108.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-08-31 00:00:00	c748dae4-635a-4819-a12a-1ae6ab54b12a	USDJPY	108.0559997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-01 00:00:00	409d29b1-425c-4329-9f3f-36d0b0e86021	USDJPY	108.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-02 00:00:00	e8a11fcb-9166-4da2-b08d-b2359c8174fe	USDJPY	108.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-03 00:00:00	d81f29a6-8393-4ba8-9509-a55452ac8e84	USDJPY	106.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-04 00:00:00	476bf596-263f-41c9-98a5-a3afabc649f5	USDJPY	107.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-05 00:00:00	62a3d7b6-8c72-4bdb-bf14-16b95c520b37	USDJPY	107.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-06 00:00:00	29dd5124-d49e-46e9-923f-68e7e522d3b7	USDJPY	107.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-07 00:00:00	674abb4b-84be-4034-8a98-135887decc2b	USDJPY	108.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-08 00:00:00	ca7e9dce-0c29-42b4-9075-6f7a6c0c1457	USDJPY	107.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-09 00:00:00	7a699816-9ba3-4069-960d-c8039503ce4e	USDJPY	107.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-10 00:00:00	e693a0fa-79c3-4cd6-960f-93c656b4561f	USDJPY	106.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-11 00:00:00	aba898e7-c844-4550-8a00-97b6e0442d93	USDJPY	107.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-12 00:00:00	3dd39732-3c50-4068-88b4-0ea2d425c862	USDJPY	107.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-13 00:00:00	807ea50a-114e-41ce-ad11-218d73a461c3	USDJPY	107.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-14 00:00:00	44812af5-ec81-4116-a59d-196a8c870a0a	USDJPY	104.2509994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-15 00:00:00	3515b723-9af1-4014-9d39-e203604f0ae3	USDJPY	105.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-16 00:00:00	480a6e78-165c-4166-b1f7-544af30e9794	USDJPY	104.3190002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-17 00:00:00	76a7c859-5625-417e-8fa7-970ea4d3df64	USDJPY	105.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-18 00:00:00	1d1f117c-4eaa-4273-94ff-c123bac35eba	USDJPY	107.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-19 00:00:00	539328e9-1fb0-4b5a-bc20-f9a9595c58b0	USDJPY	107.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-20 00:00:00	1a03c5aa-3d73-4cb6-9d11-80c0ba4e06d3	USDJPY	107.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-21 00:00:00	f0341d92-4c74-4d62-8f9b-c11db1ae68cc	USDJPY	105.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-22 00:00:00	323142b1-3eea-401e-9675-8ccd6ab07096	USDJPY	105.7190017700195	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-23 00:00:00	4ebd9c2a-5b76-4e82-aae6-d869f4c6252e	USDJPY	106.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-24 00:00:00	efab154f-0c2c-4f13-b551-cd356ac05a44	USDJPY	106.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-25 00:00:00	53f5b658-406c-4df5-a847-d2a864c56e7b	USDJPY	106.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-26 00:00:00	707b1c20-6fe3-45b4-8a77-e2cf444e60f9	USDJPY	106.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-27 00:00:00	00b2c899-315b-46b5-9a9c-1a42142ef119	USDJPY	106.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-28 00:00:00	b88a0eb2-6354-4191-b1f5-4e0c14c2d5d6	USDJPY	103.8430023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-29 00:00:00	90456c0c-c676-47fb-bcc6-3c020faa7ce5	USDJPY	106.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-09-30 00:00:00	456f3b2c-410f-4e1d-a496-72b752b34e34	USDJPY	105.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-01 00:00:00	849268ce-cc30-4e14-88f6-acbd6d25ee52	USDJPY	105.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-02 00:00:00	a8d49cdf-fe22-4972-ac92-252f14e626ca	USDJPY	105.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-03 00:00:00	5d5be00b-d521-4828-b90f-9cdfc93236dc	USDJPY	105.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-04 00:00:00	e75210c3-d715-4628-9c04-46bf8664532a	USDJPY	105.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-05 00:00:00	6e55e003-e300-4bb5-8462-d74adc7979d5	USDJPY	101.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-06 00:00:00	e43953a8-05f9-473e-9e4f-df0daad57bd0	USDJPY	101.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-07 00:00:00	f810634a-ddee-4bd8-afdd-821c59d438fc	USDJPY	110.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-08 00:00:00	4b34195e-16f4-4007-a06f-bb9c2353c1ea	USDJPY	99.51000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-09 00:00:00	b9c3d2ea-a284-46fb-96ad-3356809904c4	USDJPY	101.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-10 00:00:00	053f0e7b-08e8-462d-aa41-729c02a65be3	USDJPY	101.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-11 00:00:00	cfc2cc81-bda9-4d0c-bcdc-55be516520c1	USDJPY	101.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-12 00:00:00	ed3904ea-880f-4dea-bc4b-cabe66094b5e	USDJPY	102.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-13 00:00:00	c55a2e93-e190-45bd-92c5-68b4b3fcac6d	USDJPY	101.9599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-14 00:00:00	eb8cb2f9-b044-46d6-af6b-182f059ef948	USDJPY	99.72000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-15 00:00:00	864df149-84e4-41a2-b555-9ef45a76cacb	USDJPY	101.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-16 00:00:00	848b9a57-23c5-4b12-bd6a-15b802dda903	USDJPY	101.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-17 00:00:00	6360e29f-8e5d-4d2e-b179-578e6aecf1d4	USDJPY	101.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-18 00:00:00	1d4471f2-04e8-4835-be5e-8bec9dd91a4b	USDJPY	101.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-19 00:00:00	42b001d9-d3d4-4771-8935-f48c0ca11a89	USDJPY	101.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-20 00:00:00	9ddd3e1d-6536-46dc-a734-96f31d88d660	USDJPY	100.3270034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-21 00:00:00	036ca6ef-40a3-4ebf-9f38-c1ec93beecd1	USDJPY	97.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-22 00:00:00	bc6e695c-9c01-408f-b92c-740c2fe7a83e	USDJPY	97.47799682617188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-23 00:00:00	2e8dce0d-261f-416f-8c6a-e0b68bb22fd7	USDJPY	94.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-24 00:00:00	4b678f56-c50b-44a2-b9f7-baa97d63846d	USDJPY	94.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-25 00:00:00	b48d638b-d24b-4523-9e40-afd6f49059ea	USDJPY	94.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-26 00:00:00	fab0503a-c58b-4a69-bf72-9630f7baa223	USDJPY	94.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-27 00:00:00	521da813-ff83-4d29-8807-ebf480cf459f	USDJPY	93.19400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-28 00:00:00	eba97e66-a3c1-438f-aea1-a2bfcb877fa0	USDJPY	98.19999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-29 00:00:00	0c008057-f584-4d84-a619-4af218279458	USDJPY	97.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-30 00:00:00	b8f15b88-dd78-4738-9939-cd1b2a70d282	USDJPY	98.79000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-10-31 00:00:00	9016c23a-5302-4202-9f29-ddc66c25ec87	USDJPY	98.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-01 00:00:00	2d6c5f47-4535-4eb7-ba1c-a4bacb71faee	USDJPY	98.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-02 00:00:00	d2f370f6-77dd-46dd-a269-fee1d68774d5	USDJPY	98.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-03 00:00:00	90601502-f561-4300-bbb1-0046eb74df58	USDJPY	99	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-04 00:00:00	8caa6b07-ccf0-4e73-9923-39c28b7344bf	USDJPY	99.73300170898438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-05 00:00:00	2ab3d8e9-18bd-44f6-a8b5-94100c2f6709	USDJPY	98.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-06 00:00:00	d0674b18-f485-46e3-950e-105bdb8899eb	USDJPY	97.2760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-07 00:00:00	2765f9b7-8cd1-4bd1-b403-08f271fc0f76	USDJPY	98.08999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-08 00:00:00	39010f23-ff4f-45c6-9678-c2627fb1c7ea	USDJPY	98.08999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-09 00:00:00	aceae80d-7501-44aa-9b1e-a59498577407	USDJPY	98.08999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-10 00:00:00	967198d5-c062-44ef-b2e3-854c07fcc3be	USDJPY	97.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-11 00:00:00	d87ed4b7-f132-481e-a667-0416aa500c2c	USDJPY	97.29100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-12 00:00:00	2b63e87a-9fb3-4713-80d4-0bef8bad13b8	USDJPY	94.80000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-13 00:00:00	48ab2589-1efe-4218-ada2-a6d3ff17d00e	USDJPY	97.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-14 00:00:00	aed5fd40-8f80-4029-a19f-981639dca784	USDJPY	97.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-15 00:00:00	5e2edcf7-2d2b-404d-9c73-19d6c5fa5adc	USDJPY	97.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-16 00:00:00	782783da-209a-4046-b68a-7a2c80ed5bac	USDJPY	97.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-17 00:00:00	b6761150-e8a7-48f7-b6fd-f55556667840	USDJPY	96.41000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-18 00:00:00	bb55f00e-bfa8-4729-9209-e99ba01def20	USDJPY	96.74600219726562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-19 00:00:00	ffc951d2-8e5c-4051-b150-468082575d73	USDJPY	96.00299835205078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-20 00:00:00	8d898d50-0da8-4732-873d-13f7b9d03d6b	USDJPY	94.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-21 00:00:00	d7493b9c-49cd-4e85-ab78-abe4270f6846	USDJPY	95.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-22 00:00:00	bd253d84-743a-4673-96e1-545010b9e0b5	USDJPY	95.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-23 00:00:00	f406e76b-c121-44b7-bcb8-c557f378bb80	USDJPY	95.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-24 00:00:00	25a5a130-2cc5-4e2d-b9aa-fd66232d3902	USDJPY	96.87000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-25 00:00:00	fcda49f6-3289-4c75-9bfc-034d8fa65f9f	USDJPY	95.4469985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-26 00:00:00	e8859cca-27de-4370-893a-2e3ecfe8350a	USDJPY	95.60700225830078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-27 00:00:00	01b96dab-5275-4b63-9a37-7bbf5f90e584	USDJPY	95.42900085449219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-28 00:00:00	60b8cfd7-0f09-4c47-bcc3-08993fd7688c	USDJPY	95.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-29 00:00:00	bb5e0119-9fc0-47ce-b857-dc2c4b6fba6e	USDJPY	95.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-11-30 00:00:00	a2d666b5-c721-4817-a9cf-5cc4eadcddbd	USDJPY	95.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-01 00:00:00	b2c68bea-dfda-4092-bb3b-fe5ff7d15397	USDJPY	93.13999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-02 00:00:00	e2ff9f75-d985-4e8a-a1d8-f00d494d83f0	USDJPY	93.1510009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-03 00:00:00	6df56b87-f9ee-44c1-809c-70a33b0afa39	USDJPY	93.13999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-04 00:00:00	4bf0df60-4caa-4e64-90b8-0e6192205d70	USDJPY	92.44999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-05 00:00:00	5649c406-caf4-46f9-859f-c4f15351c7f7	USDJPY	92.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-06 00:00:00	cb987726-d4cb-403d-977c-af1ee4a8e572	USDJPY	92.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-07 00:00:00	99aa6954-784f-4ec4-80ce-2c217cae337b	USDJPY	92.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-08 00:00:00	1b337ac7-0441-4403-ada5-fafc0028d375	USDJPY	109.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-09 00:00:00	a514de8c-6ef5-4ac0-ac5c-b69172dc9c37	USDJPY	92.3030014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-10 00:00:00	8cf3ee3d-425a-4dce-b12a-63f9dfe75e5e	USDJPY	92.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-11 00:00:00	3e60e623-24fa-438a-82c6-9b9c6a6069cc	USDJPY	91.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-12 00:00:00	72e70bbe-4990-459e-a0e5-6c6fc6992fdf	USDJPY	91.06999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-13 00:00:00	123776c6-d2b2-44c5-a215-01776c3de5f4	USDJPY	91.06999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-14 00:00:00	d4938daf-ecc8-4b36-8889-a1399afd39d7	USDJPY	91.06999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-15 00:00:00	5b9f4607-766e-47c6-b876-0fa9dc2870f7	USDJPY	90.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-16 00:00:00	fd4e6f31-30d6-4fd8-9884-91907a49ea6e	USDJPY	88.68000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-17 00:00:00	c2662051-f000-4887-9d8c-604f2a462b51	USDJPY	87.31999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-18 00:00:00	b6a5c05b-27a9-45f9-ade6-61de294a3bfd	USDJPY	89.50499725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-19 00:00:00	7f53a0f3-cc9a-4891-89fa-d4fc3ebd2dea	USDJPY	89.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-20 00:00:00	e4ad4b0b-81b8-4812-868b-cfa9449a40c7	USDJPY	89.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-21 00:00:00	d661b008-8509-4326-9446-4c8cd39c16c3	USDJPY	89.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-22 00:00:00	7341946f-8290-4ff9-a8ce-82490a8b4a5f	USDJPY	90.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-23 00:00:00	8dc2bcdf-9706-4d9f-9975-a7cd51c3439d	USDJPY	90.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-24 00:00:00	75f479f9-59fc-4118-b084-4433aea8d682	USDJPY	90.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-25 00:00:00	14ecc91d-e191-49e8-9645-aa8005d8e608	USDJPY	90.51399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-26 00:00:00	55e0ba49-fa23-4457-bc5c-916433fe7c4e	USDJPY	90.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-27 00:00:00	969571b4-8481-4ba9-b934-3f1aefd419e7	USDJPY	90.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-28 00:00:00	ac6bd545-dc94-4c73-b57f-91b8433d0f13	USDJPY	90.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-29 00:00:00	296cc371-5ed2-4852-83fd-c69f1c300790	USDJPY	90.6520004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-30 00:00:00	7415f6b2-f122-42b9-8d9e-e4db9aa8bc01	USDJPY	90.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2008-12-31 00:00:00	81bfeb60-0a4d-403a-9333-5812cb68505e	USDJPY	90.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-01 00:00:00	137e637c-34b4-4133-98a4-914f75fccb3f	USDJPY	90.66699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-02 00:00:00	85f06944-ef79-4872-8cf7-d66f32377348	USDJPY	91.79000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-03 00:00:00	f3945977-c3e9-4f69-bc60-1f918aba7ae6	USDJPY	91.79000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-04 00:00:00	6eb44f9d-bcde-47c9-a9f2-31ecb9e9d420	USDJPY	91.79000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-05 00:00:00	fef618e3-d901-454f-8410-4fcb28005930	USDJPY	93.21700286865234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-06 00:00:00	81700ca8-8300-4152-ba6c-16f3763d22f3	USDJPY	93.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-07 00:00:00	2afbebaa-558b-4958-856b-878c71cc8656	USDJPY	92.68000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-08 00:00:00	3dcd19dd-1832-4a86-b1f5-6f135b2b32ea	USDJPY	91.36000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-09 00:00:00	fbd177aa-daaf-440a-a1d5-7c0dd7eb0427	USDJPY	90.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-10 00:00:00	fe6d4d54-56b8-468b-ba45-8c1e684f664a	USDJPY	90.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-11 00:00:00	161e3eba-4d67-4f7f-a768-c2d43f3f10ea	USDJPY	90.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-12 00:00:00	9e86780f-0178-49da-8d29-4098dfb293b7	USDJPY	89.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-13 00:00:00	7c721feb-0259-4122-ada4-fc43b2afadd3	USDJPY	89.34100341796875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-14 00:00:00	b2f51c52-f752-4742-a8b4-adae25e5fdaf	USDJPY	89.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-15 00:00:00	726e0699-9eea-464c-bdcf-c971927fff34	USDJPY	89.94000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-16 00:00:00	f201ce4b-b667-42ff-a011-f4eecc19a5fe	USDJPY	90.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-17 00:00:00	3f2b0913-ed20-47ca-adb8-15cb6b8af0b7	USDJPY	90.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-18 00:00:00	9bea28ca-3c28-4cd9-bcde-c9319e23a54f	USDJPY	90.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-19 00:00:00	c1bd2c5e-1be8-4770-bcd0-1c37ed6faab0	USDJPY	90.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-20 00:00:00	4597d7ab-c419-402f-bbc5-762bf3ad79be	USDJPY	89.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-21 00:00:00	a2ee0c32-b6e8-4d19-aa52-e636e50ede88	USDJPY	89.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-22 00:00:00	93143c08-9306-4667-9372-3060025b322a	USDJPY	89.1259994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-23 00:00:00	cb232fec-8678-4fe9-a216-c572cb3f13d6	USDJPY	88.76000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-24 00:00:00	a2525f51-25a6-4bdf-8fa0-48d11284e144	USDJPY	88.76000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-25 00:00:00	58571dee-b5ee-4b23-a470-69c32881e1d1	USDJPY	88.76000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-26 00:00:00	990937a9-c353-47ed-9e05-964d357eb96f	USDJPY	89.23999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-27 00:00:00	8ef871fb-657a-4683-9314-e44f1e148537	USDJPY	89.33000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-28 00:00:00	04ca34fc-04ce-465a-9880-9ad12c4aec38	USDJPY	90.46199798583984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-29 00:00:00	0a549956-af99-480b-9eac-c8319db3a6c1	USDJPY	89.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-30 00:00:00	6471fa8b-ee81-4332-8cbe-0a5ed73ffb79	USDJPY	89.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-01-31 00:00:00	fae84cde-47a0-46ad-8811-285b59688b6e	USDJPY	89.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-01 00:00:00	80acac60-a289-4d99-bc5f-5af9b0f65b14	USDJPY	89.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-02 00:00:00	cdf7c5a8-a192-4b85-ad44-a2dc9d5cc1be	USDJPY	89.36000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-03 00:00:00	9b435269-ee67-402f-baec-c8d4f5f6be2e	USDJPY	89.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-04 00:00:00	72a1f5be-01f5-4499-b80d-30c1b02482d1	USDJPY	89.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-05 00:00:00	1d1f2e63-ad4c-4699-9402-c4f100a58a80	USDJPY	91.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-06 00:00:00	8c1e3f44-dc52-42f0-9ca6-f5495192ff55	USDJPY	91.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-07 00:00:00	07cebb07-b9fa-4658-87b2-57dfd0faeedd	USDJPY	91.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-08 00:00:00	d9c5c985-305f-4305-8476-099cf5bce88b	USDJPY	91.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-09 00:00:00	9efaac0d-23fc-4d91-920d-f5068a8e4dd5	USDJPY	91.30999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-10 00:00:00	98cc1477-9e41-4b38-a08a-75522a874577	USDJPY	90.44400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-11 00:00:00	c07a1273-f206-45e4-a98b-bd64a8555855	USDJPY	90.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-12 00:00:00	60ef3a79-ac2d-44dd-8cef-6401d77d0ebf	USDJPY	90.66999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-13 00:00:00	38ccd3f8-e7ea-4106-b446-132f216d3367	USDJPY	91.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-14 00:00:00	49350aa2-8c03-4125-af9c-10928458e407	USDJPY	91.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-15 00:00:00	b1576cda-1f9e-4a08-a9a0-9c35a333f49e	USDJPY	91.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-16 00:00:00	d409884b-699e-435b-bc66-47b95b7520de	USDJPY	91.70999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-17 00:00:00	6a35473c-f1f9-4e9a-ad41-176bff2f0e9a	USDJPY	92.2760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-18 00:00:00	8b2c49f0-c0f1-4ea9-b910-78f9589dc543	USDJPY	93.62999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-19 00:00:00	1b613a0e-7d83-4a3f-96fa-162549e0b517	USDJPY	94.01100158691406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-20 00:00:00	c7be13fd-3ed2-4c9f-aa94-dd4321241aa1	USDJPY	93.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-21 00:00:00	a25b753c-6309-408c-a9dc-710161f0a4e6	USDJPY	93.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-22 00:00:00	85ab127c-d9bc-432f-81d2-438c83a520d1	USDJPY	93.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-23 00:00:00	afa2eb51-0805-4076-aa98-d6b9dbc49816	USDJPY	94.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-24 00:00:00	1ddf6372-1106-4585-869a-6da4dd690643	USDJPY	96.55000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-25 00:00:00	4b47f419-144f-4636-84c6-b4227a384ec2	USDJPY	97.38999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-26 00:00:00	6398588f-2d86-4332-b25c-f36183d05d0f	USDJPY	98.33399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-27 00:00:00	f5e27ab6-d5f5-4e76-9bc9-dfda182ac2e9	USDJPY	97.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-02-28 00:00:00	0f46e75f-012e-41c2-bbce-5df850f37d8a	USDJPY	97.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-01 00:00:00	258a4fcd-4146-4782-8cde-a342cf999ab0	USDJPY	97.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-02 00:00:00	228129e5-d098-47ec-9d28-ba3bb4de8e7c	USDJPY	97.05400085449219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-03 00:00:00	e88d649d-e96f-47f4-ac65-a9edfb5945db	USDJPY	98.53500366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-04 00:00:00	522600d6-6b00-4df7-934e-3466975b6a85	USDJPY	98.99199676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-05 00:00:00	b9fa85d0-6586-4164-b1f9-4131c807ae38	USDJPY	98.12999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-06 00:00:00	1b875c01-491d-461b-b450-9365445bfea1	USDJPY	98.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-07 00:00:00	ffbf7bf9-8124-4226-bf4a-abfbd8761bf9	USDJPY	98.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-08 00:00:00	4ab3406d-089c-4cdb-8a53-307e99302299	USDJPY	98.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-09 00:00:00	358d00f3-d58c-41ab-a15c-d8d269a09e83	USDJPY	98.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-10 00:00:00	dbbe6123-2c74-4cc7-a71f-6c7ac96786d0	USDJPY	98.77999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-11 00:00:00	748e03f4-6fd5-4b7c-b4a1-215cee4f8bcc	USDJPY	97.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-12 00:00:00	12b3980f-fde3-4695-9f7f-a5dbb32dca5f	USDJPY	97.31999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-13 00:00:00	4a7ac32d-c649-4146-bf07-d010a20cbdf1	USDJPY	97.94000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-14 00:00:00	c66194d9-903c-48f1-a9ec-aae8facd65e5	USDJPY	97.94000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-15 00:00:00	fa0ffc37-94f2-4f82-9f05-b219fc36c5f9	USDJPY	97.94000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-16 00:00:00	33282859-44c3-40dc-8489-e9b0b050ef8b	USDJPY	98.19999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-17 00:00:00	dea308a7-2677-43d6-9a09-359a63fdcc08	USDJPY	98.78099822998047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-18 00:00:00	edeaeb95-1149-4a3e-84ca-33e2fb24fc39	USDJPY	96.4010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-19 00:00:00	f22b29de-d758-41d2-bca8-1bd1fdee8f00	USDJPY	94.44999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-20 00:00:00	a648bb57-b71f-473a-981b-4d942a931e45	USDJPY	95.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-21 00:00:00	70ad7070-7275-4706-a277-ec6472b8331e	USDJPY	95.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-22 00:00:00	b2e32cff-a757-4baf-938f-e08a3735a4c8	USDJPY	95.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-23 00:00:00	ca95ffbb-1955-49f8-82b1-90d8a42f3e5f	USDJPY	97.09200286865234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-24 00:00:00	8c683e7a-efa8-4866-af25-87946a4d4dc5	USDJPY	98.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-25 00:00:00	a350811f-5a11-41c5-aa07-4ba4337316a4	USDJPY	97.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-26 00:00:00	3e7c8068-8563-4aa3-8bff-7e924d46cb31	USDJPY	98.69999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-27 00:00:00	48c38065-ee18-4399-a6c7-908c01b1b69a	USDJPY	97.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-28 00:00:00	a6c25919-0b59-4fc4-ab5b-2281edb277e0	USDJPY	97.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-29 00:00:00	61a29f65-f1bd-4a22-aa34-b15624b82c24	USDJPY	97.43199920654297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-30 00:00:00	8be53124-0a1b-4ba8-a1f9-6058250e028f	USDJPY	98.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-03-31 00:00:00	be5d0244-e51f-4a9d-aa9b-a9de87f9a4fd	USDJPY	98.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-01 00:00:00	ff1fee8a-df7e-498e-ae09-9a92e7878357	USDJPY	99.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-02 00:00:00	09e49cba-66e8-4ac4-aefd-2c1a3de3b2c9	USDJPY	100.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-03 00:00:00	7319339b-36e3-4b6b-b7ea-d77750037b22	USDJPY	100.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-04 00:00:00	9f41c5a4-ee5b-4edd-a880-3b91791dac00	USDJPY	100.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-05 00:00:00	53fa7783-ca81-4421-a59d-6d0c2690fbd7	USDJPY	100.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-06 00:00:00	d7985c39-921b-4207-95a9-54c45ac9275e	USDJPY	100.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-07 00:00:00	00d7334b-7c73-41fa-9b4f-9e74e8200f1d	USDJPY	99.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-08 00:00:00	a05b004d-e3a7-43f6-bb74-3d114fc9682c	USDJPY	100.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-09 00:00:00	f5c85c7b-ff38-4cb3-8c61-3d3d418bbbaa	USDJPY	100.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-10 00:00:00	bcb7d650-b243-4e53-a00c-d39ca12f9dc2	USDJPY	100.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-11 00:00:00	62ec77b3-0e2e-4806-8759-662c3281568d	USDJPY	100.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-12 00:00:00	6df06f39-580c-42f3-a084-fa43483a3725	USDJPY	100.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-13 00:00:00	7cbb3a8f-373c-4856-9f93-e7f580a045b3	USDJPY	98.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-14 00:00:00	5975f647-869f-48d6-be92-febd879d65ce	USDJPY	99.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-15 00:00:00	46e9f78f-db73-4be2-9fd5-df25b0697240	USDJPY	99.33000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-16 00:00:00	675d2d7e-0d2b-44f4-a9f6-8179f6203f1b	USDJPY	99.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-17 00:00:00	0337bbf3-502c-4de0-9116-73915f86fac4	USDJPY	99.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-18 00:00:00	d7d5cf26-c487-4c24-93c5-169ee1f532f3	USDJPY	99.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-19 00:00:00	3aeaeb89-4d6f-4453-8dd1-aa490dce4d23	USDJPY	98.06600189208984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-20 00:00:00	da32ec28-749a-436b-90bf-0776bc531f6d	USDJPY	98.63999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-21 00:00:00	a5ee26f1-4306-457b-996b-db7c0e7c6c7c	USDJPY	98.12999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-22 00:00:00	0fb738d5-db06-4cfe-a058-880847de3527	USDJPY	97.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-23 00:00:00	daa53686-f9ea-48a1-82b2-984f7f44070f	USDJPY	97.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-24 00:00:00	8fd91ee7-6dad-4356-b302-59d0ceec0004	USDJPY	97.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-25 00:00:00	c4476a8f-a422-4c3d-b0e0-c3b546084629	USDJPY	97.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-26 00:00:00	e3604900-c826-43ba-92bb-00ceac3ca0a6	USDJPY	96.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-27 00:00:00	cf346772-d525-441e-91b4-c0564e361d6b	USDJPY	96.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-28 00:00:00	2a1dd4f8-6fa6-4efa-bdca-d872c4c61594	USDJPY	97.47000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-29 00:00:00	bc33f2d6-6924-42dd-b4a5-7cd4f55d9bf9	USDJPY	98.69000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-04-30 00:00:00	88b8f8e8-2ee2-42fe-8148-32c6721299b0	USDJPY	99.19000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-01 00:00:00	19099939-9448-4ae8-ad5f-a6a573cfbb0b	USDJPY	99.19000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-02 00:00:00	0085587f-8b93-4364-a015-798646316a55	USDJPY	99.19000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-03 00:00:00	218d2499-328a-41e8-a17a-e87d9d0385b6	USDJPY	98.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-04 00:00:00	fb713198-e976-4dde-bdd2-83c511a87c73	USDJPY	98.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-05 00:00:00	835e9374-78ee-4aee-a1cc-f3623c49a260	USDJPY	98.41000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-06 00:00:00	b57c23c3-303b-4134-945f-df7cb799c8ef	USDJPY	99.12799835205078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-07 00:00:00	5fd0d4a9-1800-4ae3-b3d1-7cd2c8ee61d7	USDJPY	98.44999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-08 00:00:00	7c7ff858-d2bc-4cb0-b153-2e8cca35ca1c	USDJPY	98.44999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-09 00:00:00	25fde2f4-342b-4506-83cf-806cd6fcca96	USDJPY	98.44999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-10 00:00:00	3c3fdabd-cfb7-4326-a213-135fad6cb2bc	USDJPY	97.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-11 00:00:00	bf49038b-9b05-436d-9c8b-f20ad0972b14	USDJPY	96.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-12 00:00:00	b64adc48-42e4-4343-bbfb-baab9dd4745f	USDJPY	95.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-13 00:00:00	b164a20b-3c5b-4da3-bab3-c5a93c11b388	USDJPY	96	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-14 00:00:00	c9583d2b-282f-477f-8049-5c77758520a1	USDJPY	95.11000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-15 00:00:00	87058883-c3ce-4729-b864-2a9850227544	USDJPY	95.11000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-16 00:00:00	30921555-32b9-4d57-b21e-16c555288774	USDJPY	95.11000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-17 00:00:00	6b9e82f6-fe76-4afc-b1c0-6a6a0eae4889	USDJPY	96.37300109863281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-18 00:00:00	f503c5b2-db4c-44d3-9732-eb6ddadd68c2	USDJPY	96.11699676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-19 00:00:00	15e0b17c-bfae-4338-b030-0a3e3ce1c40a	USDJPY	94.91100311279297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-20 00:00:00	3eefe25a-6d82-4d9f-9c1d-438c6bd820dd	USDJPY	94.12999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-21 00:00:00	5559d564-8ade-48e6-b6d2-74980e6405de	USDJPY	94.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-22 00:00:00	28ecaed4-c739-4787-bd37-7b78ba67d09a	USDJPY	94.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-23 00:00:00	9a3d4fb1-33a7-4b25-bbec-8a67ebe7494a	USDJPY	94.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-24 00:00:00	06208676-7fb0-4043-91bf-56fdb6011b35	USDJPY	94.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-25 00:00:00	f26497a9-d2fe-4f1c-90b1-d7b7cd74d454	USDJPY	95.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-26 00:00:00	8b0de323-b148-4f3d-8b4d-929e5ac40dd4	USDJPY	95.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-27 00:00:00	52fc6a97-b536-4d4e-b65a-040af61b511e	USDJPY	96.7979965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-28 00:00:00	a69aff8f-fc2d-4f55-b748-39f648ff40eb	USDJPY	95.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-29 00:00:00	a270c893-358e-4981-9501-798690f8091c	USDJPY	95.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-30 00:00:00	d26cb75f-94a9-4828-810f-8842d54ea816	USDJPY	95.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-05-31 00:00:00	a48d7233-66e0-4ace-9ad8-7d0bc0c1e540	USDJPY	96.52200317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-01 00:00:00	7f880cda-844a-42bc-b1fb-e09a425d0dae	USDJPY	95.60099792480469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-02 00:00:00	6c69e7c2-e819-4d51-976b-d29a59a30c34	USDJPY	96.06999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-03 00:00:00	8313e101-d085-4023-b9f8-bd027ade33f0	USDJPY	96.64299774169922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-04 00:00:00	c4d918ee-8956-4418-9071-c8060098bd1a	USDJPY	98.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-05 00:00:00	80ca2bbc-75a1-4ccd-944d-8decf0881c6e	USDJPY	98.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-06 00:00:00	88aa5918-ec28-4ddb-81ee-e8fd1df3f5e3	USDJPY	98.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-07 00:00:00	2e5d92b4-1b98-4b84-8486-12b7e65f8c3b	USDJPY	98.45700073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-08 00:00:00	79199c1e-848e-47e3-944f-e1836394ceb5	USDJPY	97.47699737548828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-09 00:00:00	33ba1672-0c51-49d0-b1c3-1c84918dc05b	USDJPY	98.14900207519531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-10 00:00:00	2d76100f-ff4b-432e-95e4-640b932fac1a	USDJPY	97.62999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-11 00:00:00	6382e6f0-ef5f-49d6-aa00-db99a6b9bde8	USDJPY	98.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-12 00:00:00	37cace01-26f8-445b-86eb-cac5aa455027	USDJPY	98.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-13 00:00:00	7474b656-bce8-41d6-a5ae-18c82663df3c	USDJPY	98.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-14 00:00:00	10137fb3-15cb-4199-990a-acbcca861cb4	USDJPY	97.81900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-15 00:00:00	41b2d5c5-4285-43a5-a8c6-7e216ae5c6b3	USDJPY	96.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-16 00:00:00	13718116-a022-4669-91d7-37e39d1d6fde	USDJPY	95.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-17 00:00:00	43adf2e6-adc4-4b32-a305-44e95c66076d	USDJPY	96.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-18 00:00:00	7d97d25f-466c-4adf-b6e7-5566445aebe3	USDJPY	96.76000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-19 00:00:00	8d479999-4ae3-4b08-ab2b-bba55d13d405	USDJPY	96.76000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-20 00:00:00	220448cf-bd1f-4913-8182-5d1304c26e2f	USDJPY	96.76000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-21 00:00:00	92428cd4-27c5-43fa-bed0-5bcc7d72365c	USDJPY	95.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-22 00:00:00	005a691f-21f2-4a76-89f2-7f2fd0d7d162	USDJPY	95.11900329589844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-23 00:00:00	532296f1-6f53-46c8-961b-2a3c29e5e134	USDJPY	95.8479995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-24 00:00:00	6a925d27-0590-40bc-97bb-2ef507a9db2b	USDJPY	95.94300079345703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-25 00:00:00	112449a3-16c5-40ae-aeae-9e907d4687d8	USDJPY	95.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-26 00:00:00	bcd2f6b5-ae45-4354-a409-0358a4c3eff4	USDJPY	95.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-27 00:00:00	c83ad300-03fd-484b-8cad-761a5dc3362a	USDJPY	95.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-28 00:00:00	7639529e-56fb-4cdc-a538-a07d139b6e76	USDJPY	96.09200286865234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-29 00:00:00	513abb53-ee9d-457d-a999-86352acc2062	USDJPY	96.33100128173828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-06-30 00:00:00	e27f14fe-dfe2-4520-8304-c384513b78b8	USDJPY	96.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-01 00:00:00	11ea10e2-63b5-4779-8cbc-63576ee8f6f7	USDJPY	95.9520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-02 00:00:00	aee95ae7-b56d-45c7-a3b3-80eac2f21203	USDJPY	96.13999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-03 00:00:00	87a1ab90-7a4c-4a8c-b276-68676a90050a	USDJPY	96.13999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-04 00:00:00	4348d414-b0d9-48b5-b455-696d90c362fa	USDJPY	96.13999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-05 00:00:00	90116fec-777d-4818-8343-a22a6f603797	USDJPY	95.16999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-06 00:00:00	66693da7-0b40-4c16-a7cc-c07aacea0473	USDJPY	94.76899719238281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-07 00:00:00	acf429d0-e4ed-4f4d-adb7-6152bed49088	USDJPY	92.77200317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-08 00:00:00	9f6dd638-f3c2-45d7-a9f4-ced2629b93e3	USDJPY	93.04000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-09 00:00:00	bfc72ae0-f2b4-4ea1-8dcb-39b7469fec81	USDJPY	92.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-10 00:00:00	6ab0b90b-ded2-4473-9479-bd7cf63b6f53	USDJPY	92.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-11 00:00:00	a9df3fc7-2b3a-47ef-8506-85ad805a2eb2	USDJPY	92.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-12 00:00:00	069a6f20-209b-45f6-be7a-4ab8c9d88f0e	USDJPY	93.02200317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-13 00:00:00	8b0a1942-63c7-4fdc-acde-ba9956c0a8c6	USDJPY	93.4209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-14 00:00:00	b0b07691-5b50-4621-bdd3-da4213896c5c	USDJPY	94.177001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-15 00:00:00	f068a0c6-b5e8-4b88-8ec9-165cd7e0d4a7	USDJPY	93.7760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-16 00:00:00	6f019079-e178-4e13-80bf-1fc6b2c7bb35	USDJPY	94.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-17 00:00:00	6395a70e-5260-423c-af79-06039fe92cbf	USDJPY	94.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-18 00:00:00	0ededcc2-f459-4f4f-8870-4cbd65c277ed	USDJPY	94.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-19 00:00:00	b458c3d0-98ca-4f91-871e-251555c7da33	USDJPY	94.13999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-20 00:00:00	0283ce3f-4e7e-4fe3-b2dd-5cde9e705dd3	USDJPY	93.53299713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-21 00:00:00	35e6cc0f-d46e-432f-afec-fd896e286d21	USDJPY	93.56900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-22 00:00:00	e8260456-6833-4d01-a3d9-6b6b73516dac	USDJPY	94.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-23 00:00:00	8a8253c0-cb1a-4f3e-9985-e4bced3c171e	USDJPY	94.87000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-24 00:00:00	efb3ea8b-3abd-488d-bdd9-d1f3e7ae16a7	USDJPY	94.87000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-25 00:00:00	f9b8c505-c3c4-4913-b50c-0f1450ec6f5a	USDJPY	94.87000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-26 00:00:00	fb3b8f53-4f19-4394-b3c3-2c9878e3c379	USDJPY	95.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-27 00:00:00	d98b5f67-7d95-4f13-8ecc-afd1faca319a	USDJPY	94.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-28 00:00:00	f6a3cda0-9d72-4fce-80c6-352a9b4a3727	USDJPY	95.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-29 00:00:00	2c5dcad8-700f-4261-8c25-5abc7c45394a	USDJPY	95.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-30 00:00:00	f28386f5-ea12-47f7-bf41-04fc9e24e90d	USDJPY	94.63999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-07-31 00:00:00	6c94c747-ffe2-49d2-bae6-f4132dea1602	USDJPY	94.63999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-01 00:00:00	f6d1629c-1761-42df-8ca3-e29a6b044134	USDJPY	94.63999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-02 00:00:00	703898c1-19cd-486f-80d8-105273000b08	USDJPY	95.16699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-03 00:00:00	6c0c36a0-eb45-4cbe-9e7d-7035c77ddc26	USDJPY	95.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-04 00:00:00	3dd883d9-6808-4e2e-8c8b-1631b031c3c3	USDJPY	94.7959976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-05 00:00:00	9a7af25f-a70a-4c40-a63d-a07504482fd7	USDJPY	95.48400115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-06 00:00:00	540252e1-6d8c-44cc-bda4-fe85a1bcfa84	USDJPY	97.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-07 00:00:00	ddbeeff4-2985-464c-89a0-bb3cf71df0e1	USDJPY	97.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-08 00:00:00	dfebfb19-e7b7-4f92-be47-14dc132eeec8	USDJPY	97.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-09 00:00:00	45fc1b51-2c63-4daf-b2f7-d34261ef9ee5	USDJPY	97.01000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-10 00:00:00	ace74f1d-ff91-4661-b80f-c355edcc90fe	USDJPY	95.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-11 00:00:00	134081d4-872c-498a-b65e-411999dab5ad	USDJPY	96.15699768066406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-12 00:00:00	c3a97190-eb1a-47e9-acdf-8b16c47298fc	USDJPY	95.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-13 00:00:00	789d2724-e543-473b-9dd5-acabb757abd1	USDJPY	94.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-14 00:00:00	5d8af41e-1646-4142-a6c7-b6066062e639	USDJPY	94.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-15 00:00:00	19ef6bee-6ea2-4a4f-b778-a7d7b5c9516a	USDJPY	94.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-16 00:00:00	15f6c1d5-1185-4612-9089-97a32e02387e	USDJPY	94.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-17 00:00:00	ebd454d5-a59b-49ce-a336-f93d8aee8ef6	USDJPY	94.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-18 00:00:00	7f145479-0f25-47b7-a50e-490624b95499	USDJPY	94.11000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-19 00:00:00	596fcaa1-4f5f-4a63-b939-4bddceaef5fa	USDJPY	94.25700378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-20 00:00:00	afa4f673-2e7b-4723-9e8c-4acae35fa6ad	USDJPY	94.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-21 00:00:00	bd643646-9d53-4d4e-aecd-0f1ee41b1df7	USDJPY	94.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-22 00:00:00	2b5c1195-6321-4d57-8e25-1af6e9da2ef7	USDJPY	94.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-23 00:00:00	cb345505-3a2b-4fd0-92ac-d7489fe5c1b8	USDJPY	94.38999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-24 00:00:00	39c0721b-a67a-4a9e-9e4c-ec4fda628697	USDJPY	93.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-25 00:00:00	86bdcce3-dd89-4ae0-b431-59645dc64a88	USDJPY	94.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-26 00:00:00	a8197d17-cd4c-4ab1-b97d-92bd05fd5372	USDJPY	93.62999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-27 00:00:00	379d3a7e-50f9-43aa-8315-6ab52771d35c	USDJPY	93.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-28 00:00:00	5b11b0b5-e55a-4254-947a-22338a905fb5	USDJPY	93.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-29 00:00:00	a66a0188-8c54-4c9f-b909-d73f9cddd5a8	USDJPY	93.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-30 00:00:00	9e3070bd-44c8-4090-8dcf-fcf6849a8273	USDJPY	92.87000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-08-31 00:00:00	a37b56db-faa9-489d-8eb5-607ea73903a8	USDJPY	92.70700073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-01 00:00:00	60324153-66eb-4132-a03f-ecc1a3f33c31	USDJPY	92.20899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-02 00:00:00	3b50d48c-50f7-490b-b37d-1dbd48987659	USDJPY	92.68699645996094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-03 00:00:00	763b1250-2829-40b1-8df8-14c0261cb9a1	USDJPY	92.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-04 00:00:00	9e0d409e-2480-4d00-ae30-5e9c42976e3d	USDJPY	92.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-05 00:00:00	33f5d3b3-6e60-40a2-8cf4-df4f4d29bd21	USDJPY	92.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-06 00:00:00	c2dd48fd-6392-4ff6-a49c-02d4b4031404	USDJPY	92.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-07 00:00:00	46e37748-1b04-44dc-8398-89d757b58c83	USDJPY	92.30999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-08 00:00:00	c50fd795-2c7a-4a21-a505-baf4c079e5c4	USDJPY	92.12999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-09 00:00:00	74b7d50c-dc08-46f6-b23b-d138423dbf94	USDJPY	91.68699645996094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-10 00:00:00	33c27c80-7814-402b-a177-3b464f0c78dd	USDJPY	90.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-11 00:00:00	7cbfaf0b-377e-4da0-bed1-664c4d11c1f6	USDJPY	90.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-12 00:00:00	5e225b0a-a2ed-45fc-91f1-f0b0b1d64c7a	USDJPY	90.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-13 00:00:00	6e273c5d-efc4-42fd-8cf4-eab69abae9bd	USDJPY	90.87000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-14 00:00:00	3b511fa7-689d-4f80-ab8b-470b474c33e3	USDJPY	90.89800262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-15 00:00:00	ef27250c-f28b-41f3-951f-b2095d39e425	USDJPY	91.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-16 00:00:00	78ab1642-5f75-443c-a749-9a1bc43d9a19	USDJPY	91.20600128173828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-17 00:00:00	8bf1a16f-53bc-4806-b4b4-d75862ceddbc	USDJPY	91.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-18 00:00:00	30b91728-ac9e-4e60-93d4-a249491730a7	USDJPY	91.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-19 00:00:00	1a8d3a30-e490-40c0-8628-612d53555c81	USDJPY	91.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-20 00:00:00	39c8dfc1-76e2-4b83-9a62-ce3a585e173f	USDJPY	92.0260009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-21 00:00:00	7b934663-a19f-4939-bc16-de187233a17d	USDJPY	90.70999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-22 00:00:00	4a60c40b-b107-4b71-ad45-354dca559739	USDJPY	91.3270034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-23 00:00:00	a48f511e-c6ce-4068-82d3-b20d707d0f8a	USDJPY	90.822998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-24 00:00:00	77ab6d2f-22d1-4b57-80be-41cc331f7c6e	USDJPY	89.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-25 00:00:00	92b2ec3e-1218-45d2-8699-bc6878846a6b	USDJPY	89.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-26 00:00:00	e5ad3442-54c9-4c89-9744-f52fea4d6ffb	USDJPY	89.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-27 00:00:00	ba3949fb-fe3a-40e8-81f6-bd05e300e01a	USDJPY	89.86199951171875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-28 00:00:00	8608597f-681c-474d-84d5-1c9302a2487b	USDJPY	90.22100067138672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-29 00:00:00	35530c1d-e286-47ba-8004-47316ac3c9fd	USDJPY	89.87000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-09-30 00:00:00	4c0587c7-d941-4cfa-b193-eab9719cf7d1	USDJPY	89.5469970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-01 00:00:00	4d1a1ec6-5508-45a7-8259-16ceba607b86	USDJPY	89.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-02 00:00:00	9a52a05f-fcf8-4083-b7b3-5e84b95aaf5f	USDJPY	89.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-03 00:00:00	59e2abb7-f973-438e-9001-a73c3b74e86c	USDJPY	89.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-04 00:00:00	8356b2d0-a03f-4bfd-bf9b-ad1c9ab0460e	USDJPY	89.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-05 00:00:00	44b1f20b-1652-469e-9632-3bad291c0c5f	USDJPY	88.80000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-06 00:00:00	9a41f1d9-aa39-420a-87f7-df2466f6ca1c	USDJPY	88.53800201416016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-07 00:00:00	fbb173fa-b96a-4b51-97d9-c3f87b1e8ee9	USDJPY	88.76899719238281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-08 00:00:00	079788ea-60e5-4d25-a9cf-a64ee12d84ec	USDJPY	89.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-09 00:00:00	5864a7b6-0a2a-4fe2-9479-ed906d6c4d18	USDJPY	89.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-10 00:00:00	39f23ec6-d73a-45c3-87c5-64c74b2de6e6	USDJPY	89.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-11 00:00:00	2b08e48f-a361-4df0-bb42-353a549e07cf	USDJPY	89.70999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-12 00:00:00	39725ef2-be16-4320-a109-ba6d27de4853	USDJPY	89.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-13 00:00:00	2daa1314-486f-4916-a2e6-2d5767fd3634	USDJPY	89.41000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-14 00:00:00	5c2a7dec-7618-4adb-8727-cf5b37a8b015	USDJPY	90.8270034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-15 00:00:00	2d371d02-59df-4d47-a06c-ac55fba04609	USDJPY	90.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-16 00:00:00	84b904c9-0abf-4126-93da-879b8248555d	USDJPY	90.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-17 00:00:00	a399a3f5-feca-498a-93cd-8994ffffdbff	USDJPY	90.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-18 00:00:00	01ad9a0f-1bb0-4484-9df5-8215389f8939	USDJPY	90.77300262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-19 00:00:00	bdb4d381-db8a-48f9-8811-6b9484a0c112	USDJPY	90.7979965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-20 00:00:00	3c82340d-ee4c-41e7-83ae-f6308010736d	USDJPY	90.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-21 00:00:00	5e4785b9-c726-43ef-9a06-fbd7db8171c9	USDJPY	91.39600372314453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-22 00:00:00	1659543b-38a7-43eb-b246-baf7f712bed4	USDJPY	92.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-23 00:00:00	4022606d-38e0-43b5-aaa3-64a02c7e3a99	USDJPY	92.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-24 00:00:00	30ebc058-ffbc-4157-bacf-140dcf9a14c1	USDJPY	92.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-25 00:00:00	74405885-b96f-45de-abd9-6a2aae96ada4	USDJPY	92.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-26 00:00:00	0784444f-d2be-418c-bb0f-f12324b4e372	USDJPY	92.19999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-27 00:00:00	621acbd4-bdd3-44f7-95b6-e5bfa718275a	USDJPY	91.6240005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-28 00:00:00	f0bb24c1-fe0c-45b4-acf7-93056ebd6dcb	USDJPY	90.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-29 00:00:00	4873f9e6-bd39-4531-9ecc-39506c8cce93	USDJPY	91.48999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-30 00:00:00	6691cadb-6f67-4957-9744-800a8600c4ad	USDJPY	90.08999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-10-31 00:00:00	a979027d-0e4a-4cdd-b483-3599cf45b1e4	USDJPY	90.08999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-01 00:00:00	bf06a22a-994a-43a1-b04e-bd2a31b01a28	USDJPY	90.08999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-02 00:00:00	8f3b342e-270a-4e69-847e-2aa1b0a85053	USDJPY	90.38999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-03 00:00:00	63a776a5-d095-45b8-82d7-cb019f5c0d29	USDJPY	90.38999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-04 00:00:00	bef3df1a-1c56-458f-a6cd-ac76f6f23d42	USDJPY	90.697998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-05 00:00:00	9838b6f4-856e-4aee-a2a1-6c07a59d31af	USDJPY	90.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-06 00:00:00	22c2c8ee-e606-4568-8ce7-110174e1ac29	USDJPY	89.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-07 00:00:00	49ed5fa5-5020-4c9a-98d2-13bd352ab7fd	USDJPY	89.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-08 00:00:00	cf3ffe40-c985-4f0b-9dcf-d87b4ba48318	USDJPY	89.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-09 00:00:00	db5efcaf-4b6d-405a-bec5-98f78fc6f370	USDJPY	89.8290023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-10 00:00:00	7e444bd2-8e16-407f-ba10-1e603c6bca73	USDJPY	89.70999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-11 00:00:00	444466b8-176e-4b9c-817b-1692c4d152d9	USDJPY	89.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-12 00:00:00	2b0cbc49-f09e-4500-af63-208c0d700b62	USDJPY	90.27999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-13 00:00:00	bf5a7864-9b09-4c78-98fe-52011cd4185b	USDJPY	89.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-14 00:00:00	7861a3fb-dd78-41ea-bdfc-6d3c63c495b9	USDJPY	89.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-15 00:00:00	4f291be4-e347-4ff5-9ed7-495c46616e1d	USDJPY	89.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-16 00:00:00	40af0827-e659-4d0b-9cd5-d770d292c4dc	USDJPY	89.01000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-17 00:00:00	ffb59594-bca2-47a3-86ce-7fb7c8c46834	USDJPY	89.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-18 00:00:00	0a1e17ce-a1b5-47fe-9018-0e7788eb767d	USDJPY	89.39800262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-19 00:00:00	799b518a-67f9-465b-bc21-af801570fe41	USDJPY	88.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-20 00:00:00	68fb93d1-4538-417b-b7ba-3bbbbc248008	USDJPY	88.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-21 00:00:00	2f576837-10e1-415e-a52b-29e984231a64	USDJPY	88.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-22 00:00:00	ad8aa1b5-3380-452e-8a3f-ff05aada4171	USDJPY	88.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-23 00:00:00	deff93e7-9649-44f2-a44e-aa733bba506d	USDJPY	88.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-24 00:00:00	7ea9bcbe-2c11-4287-b7fd-df7fce28be63	USDJPY	88.59300231933594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-25 00:00:00	f7da088b-3412-4319-b12c-d11ab4e2f6bd	USDJPY	87.36000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-26 00:00:00	6c66ade1-c6b0-4523-b07e-11837070fd77	USDJPY	85.13999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-27 00:00:00	9287a1f6-f5fc-446a-a727-a0f64ab4d30a	USDJPY	86.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-28 00:00:00	43fbb33d-3327-4ff3-bdd5-0bee7fa18d97	USDJPY	86.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-29 00:00:00	aa9d3d00-d042-449e-8a4f-efda09b877dd	USDJPY	86.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-11-30 00:00:00	256c06b1-ae9c-4e71-b363-f230604dc512	USDJPY	86.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-01 00:00:00	a6007daa-c6ca-454e-b638-5fe6be3a1f27	USDJPY	86.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-02 00:00:00	b37a9ee0-709c-446f-a33e-0913db157d9f	USDJPY	87.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-03 00:00:00	c0d6bcc5-db02-4dcc-872f-ce0f5b542abe	USDJPY	88.25900268554688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-04 00:00:00	7a271643-c17a-4e31-a68c-0e862e007bef	USDJPY	90.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-05 00:00:00	7fff801b-5f60-426b-9e1a-3c7a7b2d2220	USDJPY	90.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-06 00:00:00	39f5b7b0-e6d1-4fcd-a34f-b657ff0138b0	USDJPY	90.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-07 00:00:00	31af4857-a677-43c3-ab37-dc6ebd2b6609	USDJPY	89.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-08 00:00:00	19971459-da2e-4ea1-9427-b8d9f6ebbc07	USDJPY	88.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-09 00:00:00	850a648c-5031-4281-b8f7-34b1048ced9b	USDJPY	88.08999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-10 00:00:00	69cf9229-826b-4236-880a-bb1a8424d231	USDJPY	88.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-11 00:00:00	a9ef99cc-ea3a-4359-9fed-122b67e924dc	USDJPY	89.08999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-12 00:00:00	c8a424ab-4654-4876-8553-02e0a717453e	USDJPY	89.08999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-13 00:00:00	746cac1e-a01c-4436-9b3e-1a3fa796b021	USDJPY	89.08999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-14 00:00:00	003ff822-c21d-4a26-b108-70b4a523ce94	USDJPY	88.69000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-15 00:00:00	c74520f7-9633-4e9e-8f39-27328ed63296	USDJPY	89.51100158691406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-16 00:00:00	a5555732-52d8-4906-bd17-d2f22cdc6d86	USDJPY	89.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-17 00:00:00	637579bf-0bd8-4660-899a-2df8445eed3e	USDJPY	89.63999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-18 00:00:00	a7dcf8f9-a32e-409f-8aed-f70b025be0e2	USDJPY	90.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-19 00:00:00	49ea44a4-0bc4-4af3-889b-c3f7db8449be	USDJPY	90.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-20 00:00:00	e3f7e47d-565e-455e-9c08-fddb1f199dba	USDJPY	90.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-21 00:00:00	b8649c64-006a-4043-9634-ca1a12332838	USDJPY	91.05699920654297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-22 00:00:00	7da0b3b1-9d7a-4359-b84f-12951f2a6987	USDJPY	91.80500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-23 00:00:00	1e791baa-c45a-4bf7-8786-31c8ae5fa5e8	USDJPY	91.63999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-24 00:00:00	cb0bc78a-836c-430f-8e2d-c3c13dfa238f	USDJPY	91.44400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-25 00:00:00	b144f58a-679f-4229-aec7-4166d44be159	USDJPY	91.11000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-26 00:00:00	5c65914d-dd23-4a07-85af-b72717c95366	USDJPY	91.11000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-27 00:00:00	78b48787-0e2a-451c-9ade-1333957b9501	USDJPY	91.11000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-28 00:00:00	9168fc32-8a83-4c60-bc76-2033b5baf0f0	USDJPY	91.69000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-29 00:00:00	3cc57afa-d92a-4270-9a64-af2f322e49a3	USDJPY	91.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-30 00:00:00	632ada62-b206-46df-b6b8-47645a763a01	USDJPY	92.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2009-12-31 00:00:00	e8ae5b8c-ff72-4d40-9723-3d9bec841d9a	USDJPY	92.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-01 00:00:00	7972099c-adfd-45e9-8e80-639dd98d2180	USDJPY	92.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-02 00:00:00	1c61e2b2-73eb-45ab-94c2-dc854f903651	USDJPY	92.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-03 00:00:00	7c784535-f888-41f7-b6f2-bd699dc43653	USDJPY	92.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-04 00:00:00	a3bdd68d-f1e3-4166-8c0e-418cc13f24d1	USDJPY	92.49500274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-05 00:00:00	cafa2594-08ac-4d6d-9171-1cdf69c98945	USDJPY	91.58499908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-06 00:00:00	f66f18ff-7f7e-4861-a257-ff8581c321fe	USDJPY	92.35600280761719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-07 00:00:00	9e165b24-e024-4a9d-acc6-504db672376c	USDJPY	93.38999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-08 00:00:00	7be8fe1f-691a-458a-841e-1425f3e86194	USDJPY	92.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-09 00:00:00	bb5e4fc5-69aa-4f8c-aa7f-7aa7243f548c	USDJPY	92.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-10 00:00:00	7b7e69bd-10ca-4625-b114-544de88ff0b9	USDJPY	92.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-11 00:00:00	6b63c25a-743e-4c40-852e-e2e8caf581a3	USDJPY	92.09200286865234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-12 00:00:00	368b9d1a-7786-47e7-9836-373cb0b2e96e	USDJPY	91.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-13 00:00:00	b17adba0-49ce-4820-b576-2f9e2c491e7e	USDJPY	91.43299865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-14 00:00:00	ceef6396-19b1-4f94-9e72-e6848350dda0	USDJPY	91.26699829101562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-15 00:00:00	f61f862d-af38-49ed-97bb-b83c82163e8c	USDJPY	90.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-16 00:00:00	afbcb78a-c42a-437e-a320-7a543bda535f	USDJPY	90.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-17 00:00:00	1badf739-15bd-4316-823a-bb368aa8dae3	USDJPY	90.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-18 00:00:00	23968097-1b80-46ad-b832-9caec3de3868	USDJPY	90.70500183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-19 00:00:00	1df0c84a-a218-4c92-b3d8-39d3f2254d6c	USDJPY	91.1989974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-20 00:00:00	fcc18108-fff5-4aec-b185-b3f8635b9e09	USDJPY	91.19200134277344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-21 00:00:00	6310bbf4-2f7b-484b-b0b6-1a691bc8bf4f	USDJPY	90.39299774169922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-22 00:00:00	a89a09f6-5035-433a-a37b-a4cefa1803a4	USDJPY	89.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-23 00:00:00	59bbf51b-7a37-4eb7-818d-57d52c16047a	USDJPY	89.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-24 00:00:00	1953ce85-8b65-45d1-a3e5-ad1429f6b603	USDJPY	89.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-25 00:00:00	0663e724-6086-4eae-ae1c-b6ce22aaed90	USDJPY	90.41500091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-26 00:00:00	14a3be74-6ad8-4262-ad2d-9f5ac040b387	USDJPY	89.62999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-27 00:00:00	6fe768d1-cb3f-4cec-927e-e30e2c6777a6	USDJPY	89.94999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-28 00:00:00	2c6345d4-c0d2-42aa-befd-e54b653709da	USDJPY	89.77799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-29 00:00:00	137d8697-161e-48ff-bd46-911a7d9f5391	USDJPY	90.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-30 00:00:00	d0a2c0e2-bd3f-4b2b-a3cf-522dbdf009fb	USDJPY	90.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-01-31 00:00:00	5472ef14-02f9-4fde-863b-21eefaf8a9e1	USDJPY	90.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-01 00:00:00	eaceec9c-161b-40c5-89d1-3e8eb4ad5bb9	USDJPY	90.76000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-02 00:00:00	12730967-a566-48e0-80fe-98511b264c41	USDJPY	90.4280014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-03 00:00:00	9486facb-8d55-443b-a658-032a48927090	USDJPY	90.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-04 00:00:00	98457a88-1761-4788-887c-c67996384ea2	USDJPY	89.41000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-05 00:00:00	a0cb3949-0b1d-4ead-9282-6233f82da365	USDJPY	89.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-06 00:00:00	3274a7ef-e88e-4ada-ab17-28239964bdff	USDJPY	89.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-07 00:00:00	44ffb51c-c346-44ce-884a-e15f6b668876	USDJPY	89.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-08 00:00:00	39d5335d-ea58-4db6-9122-005430f255d6	USDJPY	89.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-09 00:00:00	099a6a2b-d191-456f-b41e-6071b75e8689	USDJPY	89.76799774169922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-10 00:00:00	aef116fd-067a-46fe-9641-4fd1c809ab35	USDJPY	89.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-11 00:00:00	df2e5e58-84ae-4028-9547-42fb2af51513	USDJPY	89.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-12 00:00:00	d37c18ce-cf7a-4e79-9840-0adb9ee59df6	USDJPY	89.94999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-13 00:00:00	bcc51f6d-c2e5-4a40-a21e-b01aa7f64d42	USDJPY	89.94999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-14 00:00:00	989fbafe-1f0c-4a28-b747-386ccaa0f10a	USDJPY	89.94999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-15 00:00:00	5dd4565a-1653-4e27-a858-5e84540b9a50	USDJPY	90.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-16 00:00:00	5b4a7aea-d7c0-4402-8a1b-91627ea7b5fb	USDJPY	90.24400329589844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-17 00:00:00	4ade2982-db6a-4795-8891-b0d45ddebb88	USDJPY	91.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-18 00:00:00	bf248da5-3918-47bd-a03c-77b632544d73	USDJPY	91.97699737548828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-19 00:00:00	c4f77591-6cd9-4dec-98fa-b920979fd94c	USDJPY	91.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-20 00:00:00	9d8a80cf-463b-46e7-a3aa-738efa515225	USDJPY	91.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-21 00:00:00	2927edb2-a411-4af0-8521-4297929a378c	USDJPY	91.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-22 00:00:00	a90a97e3-11de-4a96-91c4-08cd7fcf7676	USDJPY	91.23500061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-23 00:00:00	dfebe4d5-66e2-4407-8c59-f890212f3564	USDJPY	90.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-24 00:00:00	5d692574-c51a-4b55-8597-d4ca2c226250	USDJPY	90.27899932861328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-25 00:00:00	74478ef8-2201-4c2a-a69d-b3975c6cc8f0	USDJPY	89.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-26 00:00:00	83f687d3-9eb4-44db-a37b-e2f2887cc25a	USDJPY	88.9209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-27 00:00:00	facf3c7b-fda2-46f3-8954-469a30a07a6f	USDJPY	88.9209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-02-28 00:00:00	6eba0e1a-3db5-438c-83cd-4027d1a7e52c	USDJPY	88.9209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-01 00:00:00	b1e0c7e1-2077-45ae-bf52-9ea98fa679ab	USDJPY	89.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-02 00:00:00	0e0a7c45-568b-40ca-b9db-4f041901b11f	USDJPY	88.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-03 00:00:00	911d6e24-6a6a-4405-b1df-5bb442e3bdbf	USDJPY	88.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-04 00:00:00	eec7cfb8-0ede-4aeb-86db-01ec840ed7b4	USDJPY	89.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-05 00:00:00	23684fe1-cf24-4cd5-9121-82a42e47307f	USDJPY	90.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-06 00:00:00	8895b59c-11b1-4c00-9a94-1a23891151bf	USDJPY	90.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-07 00:00:00	f0d263ea-1743-4225-8ea9-8c6a99ff7630	USDJPY	90.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-08 00:00:00	712197d8-bd9e-486f-8922-e3334eb3a2fb	USDJPY	90.28600311279297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-09 00:00:00	b57501de-acbe-4117-af97-45a367db2ef4	USDJPY	89.98899841308594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-10 00:00:00	fd9e3063-30c7-4368-b8f8-1ee501b01965	USDJPY	90.47000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-11 00:00:00	9fdb783a-c8e8-43d6-9edb-cf060af803ac	USDJPY	90.64800262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-12 00:00:00	614f97c7-2a39-4662-97eb-0b859b23113c	USDJPY	90.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-13 00:00:00	0937b4ab-4b6c-4be1-8817-0e5221251ab1	USDJPY	90.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-14 00:00:00	73bc8417-39c5-4693-928d-bfc14bf18875	USDJPY	90.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-15 00:00:00	fff46958-3956-41be-92f8-edbcfd016386	USDJPY	90.31999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-16 00:00:00	dde0021d-16a9-4a64-89a6-dec5db0cc35a	USDJPY	90.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-17 00:00:00	75dc1e9b-1965-4ed2-b6e7-e373a1f3b4d5	USDJPY	90.40299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-18 00:00:00	5afd4d8f-c78f-4f2d-a990-417a229489a0	USDJPY	90.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-19 00:00:00	354404bc-3519-43c7-8576-74e1d0a11f2c	USDJPY	90.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-20 00:00:00	f00ffbb1-c821-4fc7-9d36-a1b9e2331ca2	USDJPY	90.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-21 00:00:00	e317f820-9c4f-4b5d-bad3-7fe72e303424	USDJPY	90.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-22 00:00:00	752cbc7c-868d-4892-bbfa-df86f6429839	USDJPY	90.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-23 00:00:00	c901955d-45e8-4cf5-a44a-885bb1723d5f	USDJPY	90.36599731445312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-24 00:00:00	bc17274d-545c-4bfe-9179-46517300367e	USDJPY	92.01399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-25 00:00:00	2f7bc268-9f06-4226-9072-ec45d5bdf93f	USDJPY	92.51300048828125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-26 00:00:00	d2f422c4-3f04-427c-80b9-f7f8e2efb2fc	USDJPY	92.50700378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-27 00:00:00	5a4f46aa-a779-4d3b-8f89-ad634c19b501	USDJPY	92.50700378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-28 00:00:00	4065b6a2-2b58-4779-864f-2e0af3a4b962	USDJPY	92.48999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-29 00:00:00	ce66af3b-7c6a-4611-a8b8-97653276d4e1	USDJPY	92.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-30 00:00:00	c7d62ace-1466-4ee7-a108-8e6cc77d21ed	USDJPY	93.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-03-31 00:00:00	1ab90c3e-a2c0-4cb6-8582-722b9985fe93	USDJPY	93.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-01 00:00:00	7236161c-3798-4bf2-ab0e-053fd595fd4a	USDJPY	94.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-02 00:00:00	d18f769e-3d1e-422c-84c4-ada957e0699c	USDJPY	94.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-03 00:00:00	cf883e22-47f5-4b74-b95d-37fb0ab1d349	USDJPY	94.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-04 00:00:00	5d42a96d-78d6-4f92-a20d-b1c8327526c9	USDJPY	94.33000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-05 00:00:00	f49a8630-5841-40bb-a406-13e8cb0dd4b0	USDJPY	93.79399871826172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-06 00:00:00	bee31cc8-e820-4cc4-a69e-90a94a9100f1	USDJPY	93.30899810791016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-07 00:00:00	258527f8-1f18-43f6-bd63-5ddfb494a387	USDJPY	93.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-08 00:00:00	45148fd3-0b03-4a22-8f73-350a4db17acf	USDJPY	93.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-09 00:00:00	883c0d50-4315-4adf-b061-45e09765c8b9	USDJPY	93.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-10 00:00:00	9eac067a-a5be-4a09-8eb0-384217966b24	USDJPY	93.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-11 00:00:00	353cae1f-8bf9-4eed-a8b9-afeca6880939	USDJPY	93.18299865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-12 00:00:00	dc46f133-9077-4aa0-9867-5e637ad1f6e4	USDJPY	93.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-13 00:00:00	b8a9c7bf-fad8-438c-88f1-19bab7eed4cf	USDJPY	93.31800079345703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-14 00:00:00	2026ac3d-a30e-4bb0-a054-09a26501976c	USDJPY	93.04000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-15 00:00:00	de6b99bd-5583-4283-a600-51614b88da1f	USDJPY	92.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-16 00:00:00	67c196c2-5d29-4658-9fb0-2c69cf424cbd	USDJPY	92.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-17 00:00:00	0c85bf97-4321-4d50-99b9-5503c238f0b1	USDJPY	92.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-18 00:00:00	aa036b80-fdd0-48f0-862b-82c075e3c717	USDJPY	92.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-19 00:00:00	0087ac2d-5478-4e14-804d-0db905c42424	USDJPY	93.1709976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-20 00:00:00	3151ec22-af77-44ae-8bbe-b4e025f187b6	USDJPY	93.05400085449219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-21 00:00:00	9e139c81-b8d5-4092-957b-9b7dd88de658	USDJPY	93.39800262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-22 00:00:00	83b4e9f6-212f-4eb9-b68a-7a0c7ea3aa23	USDJPY	93.94999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-23 00:00:00	21c8edf8-d353-494b-b691-731bf72da6a7	USDJPY	93.94999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-24 00:00:00	e4d7c909-5123-4c7b-9e5c-d6a7aea65b13	USDJPY	93.94999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-25 00:00:00	e9b48e75-a3bd-4a6b-9c0d-1e113286a652	USDJPY	93.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-26 00:00:00	f3d236c0-0381-4f44-8500-b7905dd37692	USDJPY	93.14399719238281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-27 00:00:00	2d5120a8-f786-42c6-89fb-95504e54561c	USDJPY	93.95999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-28 00:00:00	d921ae28-2a40-4f26-b1af-cb0e01d968a3	USDJPY	94.01300048828125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-29 00:00:00	7db2b2fa-405b-4b8c-afc8-f379e66017db	USDJPY	93.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-04-30 00:00:00	76c6ffbf-3b94-4cb4-a40b-c90578fd538d	USDJPY	93.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-01 00:00:00	b32ed852-8d6e-45a7-8d76-91f5240a9b9d	USDJPY	93.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-02 00:00:00	0514241c-f6a7-477c-a663-dcd937ff0597	USDJPY	94.69200134277344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-03 00:00:00	7dc039cb-1bf7-4e6f-bb6b-7266fcf781d6	USDJPY	94.70999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-04 00:00:00	8bb4d9b6-55b9-4f48-8ed4-796bba2190c2	USDJPY	93.78099822998047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-05 00:00:00	a28e27b8-95f0-4657-9fbe-398ace084f46	USDJPY	90.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-06 00:00:00	84798887-f509-4d7d-8f74-78d122316380	USDJPY	91.58000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-07 00:00:00	6c4c9fd4-99e1-430a-bb70-ac33dfc2d48e	USDJPY	91.58000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-08 00:00:00	1bb6fc5b-5174-4a65-848f-f9ab3671b09d	USDJPY	91.58000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-09 00:00:00	6fe18761-e449-4134-a032-73576522e820	USDJPY	93.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-10 00:00:00	9ba1198c-3e77-4a1e-b746-b73d5efff2b4	USDJPY	92.48999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-11 00:00:00	535a29a1-02c7-459f-802a-6ea53ec889b5	USDJPY	93.16899871826172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-12 00:00:00	d18d9426-8d59-4e5f-a8db-df7c2c0c6d95	USDJPY	92.7770004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-13 00:00:00	d835b3d3-6c63-47d9-8b03-699e2031c3b3	USDJPY	92.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-14 00:00:00	59f81f82-03ea-45d7-ba8d-59a9a2b8f126	USDJPY	92.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-15 00:00:00	b88c30e1-ae4b-4684-8c01-bc7241092782	USDJPY	92.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-16 00:00:00	29e9542e-bd89-433a-8f2e-5d88c4efea8b	USDJPY	92.55000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-17 00:00:00	7fdacef8-8865-4293-a4ec-8e30917ad4ee	USDJPY	91.9010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-18 00:00:00	81dcaffd-6579-40b2-92a3-de736d85f9a7	USDJPY	91.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-19 00:00:00	4c0bcaf9-ae59-4def-a0f6-11aca49128d0	USDJPY	89.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-20 00:00:00	89ce1d31-7dd7-47b5-8b58-814d6717d07d	USDJPY	89.98600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-21 00:00:00	5e8702ce-c4cd-489e-95df-a58babb05980	USDJPY	89.98600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-22 00:00:00	49ab804c-e67e-4640-be6c-96b9a7f68ec1	USDJPY	89.98600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-23 00:00:00	fd5ade78-b834-4cfb-8c45-f629c4a0ce54	USDJPY	90.19000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-24 00:00:00	c389ca5b-be46-45a8-b604-44704b554597	USDJPY	90.33200073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-25 00:00:00	29c66706-5ba9-4f5d-aa27-56ff7f9feaf7	USDJPY	89.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-26 00:00:00	3fafa1a5-7eb5-4231-b71a-d087aa98a4c5	USDJPY	90.87899780273438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-27 00:00:00	59489ebd-9223-433d-aadf-0805d4548d93	USDJPY	91.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-28 00:00:00	c107c389-42e6-4caa-93b3-aa062af47151	USDJPY	91.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-29 00:00:00	ad281e2e-ff97-4b5c-b8b4-67c63bae1509	USDJPY	91.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-30 00:00:00	68ee54c5-af7e-40c6-82d7-b15aa7970915	USDJPY	91.19000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-05-31 00:00:00	cc942496-c77c-47af-b204-fbac30af4bfd	USDJPY	91.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-01 00:00:00	ee0d3863-2b7f-4d10-9ad9-94b66c6c5c2a	USDJPY	92.19000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-02 00:00:00	5b7e4163-fe6c-40ed-a427-761e8b1082d7	USDJPY	92.62300109863281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-03 00:00:00	04b71bb5-5bc2-45c4-84bb-bc51b2bb45bf	USDJPY	91.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-04 00:00:00	1293d3cb-72d4-47b7-a86e-9b0a13ed3488	USDJPY	91.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-05 00:00:00	b0470f7c-1c76-4c38-9fb4-0a5f5429bd66	USDJPY	91.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-06 00:00:00	434a16e1-a7b6-4692-84c6-d1ed46417aaa	USDJPY	91.51599884033203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-07 00:00:00	b4c1e35d-e72c-44e6-a62e-2f482cb156b6	USDJPY	91.41000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-08 00:00:00	d6f1a2f5-11de-4541-b0f2-68f364bea047	USDJPY	91.36499786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-09 00:00:00	6ba20559-db6e-44a5-921e-c0345d479eed	USDJPY	91.30899810791016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-10 00:00:00	0bef9b5a-c7f1-4d0d-8354-36a5a923ad4c	USDJPY	91.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-11 00:00:00	32ed2ca5-c267-4470-a83e-52611212903f	USDJPY	91.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-12 00:00:00	02f71fe7-c15e-4914-ac0f-c92773a6bff3	USDJPY	91.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-13 00:00:00	ea329b37-6bf1-440b-8261-c3f7632360bf	USDJPY	91.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-14 00:00:00	3276bba8-882d-4ed5-b9b6-a768cf143c87	USDJPY	91.4739990234375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-15 00:00:00	d2ec3349-b25c-4f2a-aad1-8c01418bfc29	USDJPY	91.39600372314453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-16 00:00:00	9a65b7b8-b2ca-4077-84cc-f20cbf57d52b	USDJPY	90.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-17 00:00:00	13c37798-8533-49a4-b003-30cd52f6945f	USDJPY	90.69999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-18 00:00:00	60e21d25-2cf4-4160-a50a-ba5d454b778c	USDJPY	90.69999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-19 00:00:00	c9d554b1-7272-47f4-b57a-f391a4e0bdff	USDJPY	90.69999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-20 00:00:00	f47628aa-9923-44a2-a2ac-77489345338a	USDJPY	90.99500274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-21 00:00:00	dbf74a45-29df-402e-b403-0d2b4a2c2546	USDJPY	90.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-22 00:00:00	ce431228-3b5c-42aa-98a5-0a03b9832c1e	USDJPY	89.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-23 00:00:00	46bec8aa-661a-4dca-9dc5-7f522a378a0c	USDJPY	89.62999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-24 00:00:00	4a289455-f44b-4165-a5fd-ee18c4733f8d	USDJPY	89.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-25 00:00:00	96c9789f-4ef2-45c9-afc2-21182add7e6c	USDJPY	89.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-26 00:00:00	302a74e2-0831-4db8-8a68-5e74bbbba932	USDJPY	89.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-27 00:00:00	ff85ccf0-f507-4e32-a84d-3a6a2e815834	USDJPY	89.31300354003906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-28 00:00:00	6fe14bd7-a3bb-40ea-b901-4e8dd317c13b	USDJPY	88.64900207519531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-29 00:00:00	4c1ad81c-f5b7-4232-8905-4531f7ca895b	USDJPY	88.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-06-30 00:00:00	bbc47655-ad16-4309-9902-aaaa971ec9ff	USDJPY	87.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-01 00:00:00	b71d52cf-8e46-473c-b886-c39438312453	USDJPY	87.79000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-02 00:00:00	4113652e-ff3b-4c0e-aba6-9044a3b1613a	USDJPY	87.79000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-03 00:00:00	b1f76414-893c-4c62-97a7-fbda0bee8eec	USDJPY	87.79000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-04 00:00:00	7f5618de-f3ed-4954-a3f9-1ea30559d909	USDJPY	87.625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-05 00:00:00	38ad084f-c10e-48aa-a8ad-0d113a087b4a	USDJPY	87.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-06 00:00:00	f2b4ec1f-65de-47f0-8e7d-ce25478cb1c5	USDJPY	87.68000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-07 00:00:00	c04a67f8-06c4-4b9a-a4d1-4164fef6f08b	USDJPY	88.41000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-08 00:00:00	2d51fab4-8f00-4d28-947d-9e9a6effacfe	USDJPY	88.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-09 00:00:00	28f36bd3-7d3d-45bf-8253-3ddd7360aff4	USDJPY	88.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-10 00:00:00	4ec9ca70-7369-4ff9-8a84-883c3befa2b1	USDJPY	88.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-11 00:00:00	157ab785-4332-4a2b-b243-928e396e6b14	USDJPY	88.63899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-12 00:00:00	4d1bc148-77c3-4bad-a755-0e0eb2d9f9b3	USDJPY	88.79299926757812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-13 00:00:00	509bc8a7-d41b-424f-b39b-378137a35709	USDJPY	88.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-14 00:00:00	0338a1f8-188e-4eaf-8a10-58cae60bc658	USDJPY	87.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-15 00:00:00	efa43df4-e75d-4874-92ea-d07b65bc55aa	USDJPY	86.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-16 00:00:00	9b14176a-d33a-4c38-9f83-ccbd2a213df1	USDJPY	86.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-17 00:00:00	9e1a5014-b22a-4e04-addc-ea8db21b38fe	USDJPY	86.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-18 00:00:00	c62ef695-8e0f-40dd-a534-4eb69edfffde	USDJPY	86.76000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-19 00:00:00	ca7e2716-a52b-40ed-9b17-5dcef55bfe75	USDJPY	87.24199676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-20 00:00:00	8f99e48b-b1ff-41ff-8cbc-2503f8caa63a	USDJPY	86.86100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-21 00:00:00	4e4ec981-b91d-4c09-802f-c177d073b073	USDJPY	87.1240005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-22 00:00:00	759f843a-02ec-4cfd-baad-7037e30c9b2f	USDJPY	87.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-23 00:00:00	839118d4-a2ff-43e8-9dc8-e24b77ed7122	USDJPY	87.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-24 00:00:00	9d8dfcc1-3f01-48fc-82e7-18e9caa7e62d	USDJPY	87.5199966430664	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-21 00:00:00	3e9746c0-1631-497a-be9d-80d89f73fdea	USDJPY	155.2489929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-22 00:00:00	aa382605-ffc9-42ad-a169-34b2b83d3e1a	USDJPY	155.7740020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-23 00:00:00	6a2de8fe-aaf4-41e4-8492-e778f726109d	USDJPY	156.4400024414062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-24 00:00:00	62428a77-8648-466d-a3c1-03f47d741947	USDJPY	156.1549987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-25 00:00:00	02d07b38-e63d-4f37-9789-aaf0e147299a	USDJPY	156.1549987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-26 00:00:00	c5bacae0-f092-44a7-bf43-65464e3d293d	USDJPY	156.1549987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-27 00:00:00	aaa5d078-e845-4057-b257-4b87e88740e6	USDJPY	155.7440032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-28 00:00:00	2ea71e9b-9f54-4f1e-96fb-3115ba5b19f2	USDJPY	154.9089965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-29 00:00:00	18460e10-e1a2-4384-9e71-65e189989ce1	USDJPY	155.5590057373047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-30 00:00:00	7a19b2c5-2be6-48b8-8b55-0d6682dcc9ac	USDJPY	155.1699981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-01-31 00:00:00	4b807266-c00a-427b-8daa-bb1d49eba31d	USDJPY	154.0970001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-01 00:00:00	4c4d7307-162c-4443-99df-23bed2795f7c	USDJPY	154.0970001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-02 00:00:00	6147e47c-85dd-438b-bf81-7acaf0abd9a3	USDJPY	154.0970001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-03 00:00:00	37141104-90b7-41a7-a310-1f9415788183	USDJPY	155.3630065917969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-04 00:00:00	e8b6f3b9-43dd-4d9d-8838-b00770e5ec5f	USDJPY	155.2769927978516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-05 00:00:00	32048511-d427-47fc-baa9-7202f9ab1b76	USDJPY	154.1329956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-06 00:00:00	b93bf973-dc4a-459b-a508-30ea3b9c5ba5	USDJPY	152.6060028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-07 00:00:00	51c94ecb-6beb-422a-9331-fbc4c2829d74	USDJPY	151.1929931640625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-08 00:00:00	a7a2ae01-d347-4326-acf8-6f278a2ce148	USDJPY	151.1929931640625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-09 00:00:00	5255b752-1c3a-4de8-a8c8-23d82641271f	USDJPY	151.1929931640625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-10 00:00:00	1cd66bc5-4753-4e9c-882f-64238c349902	USDJPY	151.8459930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-11 00:00:00	6a70f54f-802f-495d-b99b-095244178b65	USDJPY	151.7590026855469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-12 00:00:00	b648a9b4-98f8-40da-b28f-b5e8c95601d9	USDJPY	152.7389984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-13 00:00:00	615f9125-2aa8-4e13-8958-ef02c58b010d	USDJPY	154.2550048828125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-14 00:00:00	9516b36b-3607-49a5-aa10-913c20224c87	USDJPY	152.9889984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-15 00:00:00	86f739eb-1af2-4df3-94c1-dd2417d0c2b5	USDJPY	152.9889984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-16 00:00:00	64be4a2e-b5dd-4685-9aee-24f001c8c889	USDJPY	152.9889984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-17 00:00:00	946e8881-5cb7-4477-a1f6-52c224c780f7	USDJPY	152.0229949951172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-18 00:00:00	2f4b8ee7-6120-4e5e-89af-44bccbb09d4c	USDJPY	151.4440002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-19 00:00:00	5fd54b1c-e65b-47d5-830f-d6807e12be00	USDJPY	151.9309997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-20 00:00:00	debff230-1e21-4000-8f16-825489daa10f	USDJPY	151.2200012207031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-21 00:00:00	18d8a336-5521-46d7-8665-960c60963876	USDJPY	149.4080047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-22 00:00:00	10db2805-b9ce-4203-ad46-f2ebd0e20543	USDJPY	149.4080047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-23 00:00:00	98f25856-c3b8-4651-9dc4-a7b15cdbbb72	USDJPY	149.4080047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-24 00:00:00	f683f709-84e2-4f95-b21d-3adb898f7a6e	USDJPY	149.3869934082031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-25 00:00:00	3d3af2d1-1fa7-411c-8dbc-3a1946d6a985	USDJPY	149.8639984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-26 00:00:00	85b02640-28e6-4e83-8888-3366415480e3	USDJPY	149.0780029296875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-27 00:00:00	c5eb1fcc-512d-4802-8f6c-dc18fc7710c4	USDJPY	148.8379974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-02-28 00:00:00	95f8a4d6-1578-4e8b-8eac-209d2187ec46	USDJPY	150.0119934082031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-01 00:00:00	29a64fcf-7628-441e-b266-e3698b1020c4	USDJPY	150.0119934082031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-02 00:00:00	e3511aed-f85d-4584-b509-d70bc856c486	USDJPY	150.0119934082031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-03 00:00:00	5e3e669e-3d2a-4917-8a44-3e7c252a5a67	USDJPY	150.77099609375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-04 00:00:00	b4302220-8adc-4022-8247-f3da137ceef9	USDJPY	149.3049926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-05 00:00:00	32f0117f-7e5b-42b5-86a0-18d2b234ee35	USDJPY	149.7989959716797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-06 00:00:00	969debac-d10c-4f33-8f97-21b253f07117	USDJPY	148.8979949951172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-07 00:00:00	07edcffc-f447-4165-b3f9-bdab9c444043	USDJPY	148.1080017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-08 00:00:00	a297aa47-efb0-43aa-b8a4-e13287984eda	USDJPY	148.1080017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-09 00:00:00	b8d35383-58c9-4a5a-8b23-cb9b283a56e9	USDJPY	148.1080017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-10 00:00:00	8ed265b7-24cb-4c43-a7dd-aaeae1b38a08	USDJPY	147.6080017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-11 00:00:00	e46ead1a-2af1-4c97-a5fa-59e1edd7eb76	USDJPY	147.0690002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-12 00:00:00	16779d53-0a32-4056-8f90-a33752212e19	USDJPY	148.0420074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-13 00:00:00	4947723c-99be-4e38-a32b-229641bd41ad	USDJPY	148.2790069580078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-14 00:00:00	c11aeab7-af2b-4e8f-9eed-5a2c54ec7344	USDJPY	147.9490051269531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-15 00:00:00	9f79a006-95a1-4227-a4e7-249ab00b2291	USDJPY	147.9490051269531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-16 00:00:00	d3d8accb-5a68-4acf-9c8e-5e43f3a1a743	USDJPY	147.9490051269531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-17 00:00:00	7598286b-1a72-4c17-b9c9-0ab5ea49685a	USDJPY	148.5980072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-18 00:00:00	23d8a629-bfc9-468a-94b3-a11c615dffa0	USDJPY	149.3789978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-19 00:00:00	a9b3eaae-88d2-46b6-a688-ae765c8bca0d	USDJPY	149.4519958496094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-20 00:00:00	d17202d1-893d-4b8e-9d6e-a53b1846f56c	USDJPY	148.4900054931641	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-21 00:00:00	f1330d2b-3075-48ab-8ffd-78d3688fd46e	USDJPY	148.5959930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-22 00:00:00	2d349328-9c72-4f09-9c93-bd41567c9482	USDJPY	148.5959930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-23 00:00:00	21e5570b-6a0e-4065-a8b9-6c8928bdf1df	USDJPY	148.5959930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-24 00:00:00	2a48df72-b442-461f-a4c1-f4f6afaa5268	USDJPY	149.677001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-25 00:00:00	619ec7a3-1175-466e-8077-89519c9d02f8	USDJPY	150.7740020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-26 00:00:00	fda5e404-df3d-4303-a9ef-b7644a853ec4	USDJPY	149.9499969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-27 00:00:00	d45ade67-4c93-47b9-8348-7c1582c2a05c	USDJPY	150.4730072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-28 00:00:00	bd9dffc1-7c8c-47e3-a7cb-8ba6ec726c3a	USDJPY	150.8470001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-29 00:00:00	2ea207b6-1a5e-4adb-98d0-8de2cd26ec92	USDJPY	150.8470001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-30 00:00:00	d338f960-eebb-4f8a-9627-24994ad1f6e8	USDJPY	149.6170043945312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-03-31 00:00:00	710ca1b0-c12a-4963-9f08-1b1c12c3fced	USDJPY	149.9129943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-01 00:00:00	dc27124e-a0ef-4d5d-a35a-820945d72514	USDJPY	149.7830047607422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-02 00:00:00	f18629e1-e126-4ff1-8733-fba91eb8eada	USDJPY	147.8719940185547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-03 00:00:00	2555577f-9ebe-4ffa-b300-bbe019c9cc0d	USDJPY	146.2310028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-04 00:00:00	1867cea4-b74e-4e60-bf7d-7f1be2c85850	USDJPY	146.2310028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-05 00:00:00	f05f2b0b-31ef-4da7-bd3f-a9908a045433	USDJPY	146.2310028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-06 00:00:00	66ed54c3-a959-4ef9-a135-ab65b437f264	USDJPY	145.4329986572266	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-07 00:00:00	4dca4cec-402a-4d35-867d-d0e9246ead96	USDJPY	147.7890014648438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-08 00:00:00	6f613f48-5645-411c-8c02-be36ffe26c69	USDJPY	145.8450012207031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-09 00:00:00	a21f80ed-7c91-4d9d-8b5c-50877b5a2de8	USDJPY	147.3990020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-10 00:00:00	9493a584-4491-4e4d-9fe5-69d4ff5cad53	USDJPY	143.7469940185547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-11 00:00:00	3576455e-8bb3-4ed2-809a-7e72db24a8cc	USDJPY	143.7469940185547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-12 00:00:00	a220d9e8-1ec9-4ab1-b0db-84c2f7040d1c	USDJPY	143.7469940185547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-13 00:00:00	8ec43b79-1b7c-47f5-8d4e-13508bde0e03	USDJPY	143.6959991455078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-14 00:00:00	de38c398-8f2d-4b95-af4e-8d46b1e64eda	USDJPY	143.2209930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-15 00:00:00	5e4e3542-5e76-4eea-bd34-10889fedd397	USDJPY	143.1809997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-16 00:00:00	b500bc96-e7c2-4d96-ae52-222a8727174b	USDJPY	141.9279937744141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-17 00:00:00	70d5095b-1000-4610-8831-dc2967b0058e	USDJPY	141.9279937744141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-18 00:00:00	36753aff-e3d5-4bfb-8864-888f047397ef	USDJPY	141.9279937744141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-19 00:00:00	62a69d0b-893c-42be-8e99-1e5806e2e0cd	USDJPY	141.9279937744141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-20 00:00:00	0775441a-343f-498b-972a-be568750a84a	USDJPY	141.9279937744141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-21 00:00:00	c84ecd4b-2e62-43ef-b968-105440c54fee	USDJPY	140.8760070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-22 00:00:00	8163c451-ffcf-4b7b-8203-2f48aa7c657d	USDJPY	142.6880035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-23 00:00:00	001bb0ef-a5a7-4d42-956d-57c418b6f25d	USDJPY	143.2230072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-24 00:00:00	d2ce84a9-bfeb-406a-bb79-66d70a685af0	USDJPY	142.8789978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-25 00:00:00	d661c06d-f946-4273-aade-d389cba73772	USDJPY	142.8789978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-26 00:00:00	5762f445-e259-4a44-9973-5f37c6c03a65	USDJPY	142.8789978027344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-27 00:00:00	e8139051-dc6f-49b7-a39b-f2961102201e	USDJPY	143.8410034179688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-28 00:00:00	1e4cf9e0-6fd7-4a74-836e-2af82c5369cd	USDJPY	142.1779937744141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-29 00:00:00	9e8513f5-a650-4870-94ae-a914e0bc15b5	USDJPY	142.2989959716797	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-04-30 00:00:00	aa0aaf06-c1e8-408c-afff-5ac6e349fc26	USDJPY	143.0090026855469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-01 00:00:00	1fc2c896-55e4-4dad-a394-fe502bc0aa9b	USDJPY	145.447998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-02 00:00:00	43c72ef3-6a71-4216-a268-0efd982c0b59	USDJPY	145.447998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-03 00:00:00	0201f618-b0b3-4227-adfa-f3055df2cfc7	USDJPY	145.447998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-04 00:00:00	25da3fba-e5db-4d27-85bc-2bebf964c6aa	USDJPY	144.6239929199219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-05 00:00:00	85652381-1159-4fb6-b521-1b3388d4e326	USDJPY	143.6540069580078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-06 00:00:00	e6ecea59-508c-4271-bc7a-496ad8ba2b9a	USDJPY	143.0350036621094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-07 00:00:00	4308d928-a998-4262-86e9-c61a43447953	USDJPY	143.8480072021484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-08 00:00:00	a077849b-0cd0-44b0-98ff-ce6953d075da	USDJPY	146.0149993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-09 00:00:00	44f3a514-378c-4b73-b090-a035fa3e2fdf	USDJPY	146.0149993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-10 00:00:00	4c249fe1-78eb-45f6-86ef-355fdbe2f07f	USDJPY	146.0149993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-11 00:00:00	e745fe00-3898-43ff-9823-3def8fc4e3ce	USDJPY	145.8119964599609	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-12 00:00:00	694fcf6f-9be1-4fc5-8db5-3fb3e990386d	USDJPY	148.3099975585938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-13 00:00:00	7f617ac2-172d-4c0d-bf36-ecea8f69f89d	USDJPY	147.5279998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-14 00:00:00	6001ab60-c28d-40da-8ae0-7e187761d566	USDJPY	146.6499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-15 00:00:00	467d1f8c-fe8f-4545-93ae-7e34cb93e5ae	USDJPY	145.6130065917969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-16 00:00:00	8ad14ba1-3b71-4f55-b681-88b6efecc773	USDJPY	145.6130065917969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-17 00:00:00	aa2b8f29-feeb-471f-8722-da6425e644c7	USDJPY	145.6130065917969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-18 00:00:00	853a2484-f7a2-426f-83fc-46ad33f98d03	USDJPY	145.2980041503906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-19 00:00:00	96101816-1d43-49a7-9bd4-cf2d3905eb0e	USDJPY	144.9750061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-20 00:00:00	d704d72e-c1f1-47ba-9814-eae8e3c2bc21	USDJPY	144.3280029296875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-21 00:00:00	73448c9e-47a6-407f-913e-245bb709c4c3	USDJPY	143.7550048828125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-22 00:00:00	f552429c-269d-4bf0-809e-886468aeb821	USDJPY	143.8580017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-23 00:00:00	11d0ed92-34a1-4232-83cb-7aeb3614a847	USDJPY	143.8580017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-24 00:00:00	20b1dc97-b564-4064-a87d-2382e2829ead	USDJPY	143.8580017089844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-25 00:00:00	59b46f90-3972-49b2-944c-2b9374b9544b	USDJPY	142.8670043945312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-26 00:00:00	95c70f27-c367-4fee-8d07-81fa780cd7ca	USDJPY	142.6549987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-27 00:00:00	082d4350-2aa3-47fc-9c6f-e061d9ed3020	USDJPY	144.177001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-28 00:00:00	f10f8290-6a3b-4059-a0a8-a1ac269cc609	USDJPY	145.6970062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-29 00:00:00	27777cf9-ac69-4db0-a318-99590ad4a078	USDJPY	143.7790069580078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-30 00:00:00	a87ffa3f-1de7-43f8-9237-05d13d9d4503	USDJPY	143.7790069580078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-05-31 00:00:00	41479f6f-ba0a-49f0-ae52-4ed446e8b00d	USDJPY	143.7790069580078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-01 00:00:00	09bbf3f7-ada2-4eee-b942-ae5f89f48372	USDJPY	143.8150024414062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-02 00:00:00	2656532b-c733-4ccf-b6f1-b936e5797ed6	USDJPY	142.4519958496094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-03 00:00:00	585afedb-957d-4f3d-9b27-46a4346f7bfc	USDJPY	143.8370056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-04 00:00:00	26a221e0-c51c-4c2a-b744-54a07353ab55	USDJPY	142.7319946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-05 00:00:00	13f490b7-1b84-49f3-bae3-932841c0fe53	USDJPY	143.5420074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-06 00:00:00	b63b039b-df6c-46ba-b6b2-3495283014dd	USDJPY	143.5420074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-07 00:00:00	a4b5ad17-8e6f-4ff3-b235-5395c33c0b6e	USDJPY	143.5420074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-08 00:00:00	0d5d3d56-2f69-44d6-bf93-c4be1bd490b8	USDJPY	144.6909942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-09 00:00:00	68ba93de-1c47-4d9e-9e13-af74e9f02eef	USDJPY	144.5399932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-10 00:00:00	a672a1ae-d3b3-43b2-b79c-3ec66b9a2a51	USDJPY	144.8379974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-11 00:00:00	b5f833d3-bfe0-4b11-b519-9705bfb1cb3b	USDJPY	144.2030029296875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-12 00:00:00	9abc56f5-eda2-4972-9465-d1a3538a433b	USDJPY	143.1940002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-13 00:00:00	54362ddc-c876-4c3f-85e3-bad62b7bf3a9	USDJPY	143.1940002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-14 00:00:00	fd56aa05-e25b-49d4-98aa-04084159325e	USDJPY	143.1940002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-15 00:00:00	e633fb2f-1807-4452-8e09-04d151e8f1a1	USDJPY	144.0910034179688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-16 00:00:00	c50305d1-6713-4146-93b4-ae5bbbf28d98	USDJPY	144.72900390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-17 00:00:00	0e7447e9-aa79-4dde-9573-4d2cc77ce859	USDJPY	145.3760070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-18 00:00:00	b3497db9-bb07-45f6-90d1-de40f0ea530e	USDJPY	144.9550018310547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-19 00:00:00	7a4bd3af-314c-4ec1-a0a7-dcdc9532900c	USDJPY	145.2180023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-20 00:00:00	9e936ef3-78ac-4192-ac6f-2a61f5e6ce52	USDJPY	145.2180023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-21 00:00:00	0c2747f6-4d45-4b76-829b-714eda61f2d6	USDJPY	145.2180023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-22 00:00:00	5c21ccc8-cb16-4c26-83ec-107634171a4a	USDJPY	146.2239990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-23 00:00:00	29a49ebb-a867-458e-a19c-5d8671d0e645	USDJPY	145.9279937744141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-24 00:00:00	888ed691-e0ef-4b0b-99bb-6399b37e37b3	USDJPY	144.9570007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-25 00:00:00	67e93617-a491-483f-b64f-48597c4b6b90	USDJPY	144.9040069580078	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-26 00:00:00	436fcd90-d5c4-41af-b427-cbe84e84a546	USDJPY	144.6940002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-27 00:00:00	4893e096-23f0-4a51-8067-2bdfb64e76ef	USDJPY	144.6940002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-28 00:00:00	3e23fdf2-77f9-4e53-b356-a8ce5584d30f	USDJPY	144.6940002441406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-29 00:00:00	83cdfe30-5059-4fc2-822f-2b53cf857960	USDJPY	144.5169982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-06-30 00:00:00	306e49c6-a5d6-4a6d-b6d7-44429b789c21	USDJPY	143.8000030517578	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-01 00:00:00	e5396065-a25d-498f-a577-3bbda24f520c	USDJPY	143.4019927978516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-02 00:00:00	7104630b-52b3-44e0-87be-c4e9c2f44737	USDJPY	143.5260009765625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-03 00:00:00	09672d44-913f-4eef-a1a0-c90585fa66ab	USDJPY	144.6820068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-04 00:00:00	2fc21421-275d-4cf6-8725-9b721e5e8e99	USDJPY	144.6820068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-05 00:00:00	877076ca-4f3b-4082-8a6c-93be731ab6ba	USDJPY	144.6820068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-06 00:00:00	36240b26-8cdf-429a-a070-5841a0c1d2cd	USDJPY	144.4980010986328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-07 00:00:00	3e24771d-efc1-4eea-a0ab-3e715977eac2	USDJPY	145.8919982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-08 00:00:00	d61bfb59-fec3-4fce-a81c-a1a636b48497	USDJPY	146.8489990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-09 00:00:00	e390d6e0-bffc-4377-a672-fe3ca297362f	USDJPY	146.1139984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-10 00:00:00	56ce151b-264d-4dfc-8943-4fd13c499d2c	USDJPY	146.2879943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-11 00:00:00	990287b6-9547-4fcf-9127-657175800eaf	USDJPY	146.2879943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-12 00:00:00	a650c13c-645b-4a9f-876e-ac30a33e0079	USDJPY	146.2879943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-13 00:00:00	4b9dc1b6-2b02-47c3-a954-9ca2ed994c1e	USDJPY	147.2949981689453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-14 00:00:00	7ee944a6-d7ef-48d5-9828-65d4055b5a01	USDJPY	147.7920074462891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-15 00:00:00	9408e95b-f29d-4f02-b4a3-cca5b04d81aa	USDJPY	148.7610015869141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-16 00:00:00	d772ace5-7d8a-4fff-a35c-33eebcf98ace	USDJPY	148.0030059814453	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-17 00:00:00	6ef7907e-46a9-47bf-8f85-8eeb23a2c2cd	USDJPY	148.4420013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-18 00:00:00	1fc69d9d-9ab8-44b6-897e-97dfda2f9fce	USDJPY	148.4420013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-19 00:00:00	ddc0c5b5-48c1-445a-be56-c1e5573fca67	USDJPY	148.4420013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-20 00:00:00	0efecbe1-2c41-41aa-90ec-920889a0a4d4	USDJPY	148.4309997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-21 00:00:00	42ccd81f-cdea-471c-972b-69964800ce42	USDJPY	147.4089965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-22 00:00:00	f553b1e9-40a4-4a4c-8be0-6c70580f77bb	USDJPY	146.7850036621094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-23 00:00:00	f6fa95c6-c69c-40ef-87f8-32e9dbf8a8f7	USDJPY	146.3489990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-24 00:00:00	d90448f6-450b-49fa-87e8-0c12bc53f6a2	USDJPY	147.0050048828125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-25 00:00:00	63981ad4-d336-440d-862d-0d6133f40e8b	USDJPY	147.0050048828125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-26 00:00:00	16f0726e-4c35-428f-a3e7-54c52887d292	USDJPY	147.0050048828125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-27 00:00:00	5b6c7f76-2665-4bcb-9ec8-3e97eb782a54	USDJPY	147.8130035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-28 00:00:00	783c46cb-c56a-4d82-8750-82d91ad74110	USDJPY	148.47900390625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-29 00:00:00	314192e4-72a8-4c62-b2c0-1416ed45bc58	USDJPY	148.4420013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-30 00:00:00	866cc45d-05f7-4d12-9b3b-1a3aa55ef0c6	USDJPY	149.2259979248047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-07-31 00:00:00	43014b62-54a0-4642-8fd2-4626c19da415	USDJPY	150.7720031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-01 00:00:00	bd32893f-d2b3-4d04-a6d7-8b2a5d72694d	USDJPY	150.7720031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-02 00:00:00	6dc2ca0a-6461-4da4-8d6e-2fd46685066b	USDJPY	150.7720031738281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-03 00:00:00	862830ff-7d5c-4cd1-872b-1cfc46111072	USDJPY	147.3430023193359	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-04 00:00:00	4743e9b6-5d35-499d-ab06-d9964b95bfd6	USDJPY	146.7929992675781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-05 00:00:00	37e9ead2-9233-44a7-b36b-ef9498f61195	USDJPY	147.5599975585938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-06 00:00:00	f27bee43-807e-4557-9f3f-8aeab94f2d3a	USDJPY	147.1929931640625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-07 00:00:00	7ab87b23-68ab-4b0b-a9c4-afe99e8c5dbe	USDJPY	146.8370056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-08 00:00:00	95a42e05-3bd9-467d-8846-3a6e2bf2f716	USDJPY	146.8370056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-09 00:00:00	7095f62b-3662-4eb5-a47b-237b5f3abef3	USDJPY	146.8370056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-10 00:00:00	b7b0a07b-f6e5-40e0-9118-7055a42c66e2	USDJPY	147.6640014648438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-11 00:00:00	9333278d-f4da-4407-b09f-73cfd3c83b59	USDJPY	148.125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-12 00:00:00	d9346d52-da74-4142-8673-822ebb834542	USDJPY	147.7579956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-13 00:00:00	fb103192-3f68-4415-983a-e2ee71cdf504	USDJPY	147.1199951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-14 00:00:00	cb4ed36a-daa4-414d-9f09-758e4c4eba88	USDJPY	147.6909942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-15 00:00:00	0ef9e340-4f83-43a9-b594-8b6c5420f8d9	USDJPY	147.6909942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-16 00:00:00	bd6e0b74-9f32-42af-9b93-68f83c623581	USDJPY	147.6909942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-17 00:00:00	b27163bd-75bd-4dc9-9b23-7b37df6f3b81	USDJPY	147.2640075683594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-18 00:00:00	cc1b7c50-0b40-4864-bc73-469dd08ed87c	USDJPY	147.9160003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-19 00:00:00	e0671125-dd5f-4ff1-add1-3c31325f9999	USDJPY	147.7310028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-20 00:00:00	610ba4e3-6fc7-4351-b33a-9caf264e5a8c	USDJPY	147.3179931640625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-21 00:00:00	7f94487e-4a9a-42f9-8c14-1e63fe5c00e5	USDJPY	148.3860015869141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-22 00:00:00	24f8a13e-d0a7-4a02-ab3c-060727392fc8	USDJPY	148.3860015869141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-23 00:00:00	b6964aa1-7ce9-4fb4-bc87-14722b408ae0	USDJPY	148.3860015869141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-24 00:00:00	04b378e5-c258-4584-8409-9552c21de7c7	USDJPY	147.2149963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-25 00:00:00	422ac891-eb60-4497-93f6-00f895030200	USDJPY	147.8220062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-26 00:00:00	5d3b2c94-65a8-4958-b0bc-737c7d2697e1	USDJPY	147.4620056152344	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-27 00:00:00	9ad78486-2e96-4342-b411-c2e67ed9a292	USDJPY	147.3159942626953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-28 00:00:00	18ca740b-045b-40a5-89fd-b3e8f17f7d05	USDJPY	146.7899932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-29 00:00:00	eb3ad0c7-61db-418e-96d8-78d95f119328	USDJPY	146.7899932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-30 00:00:00	5abb50ac-28e6-4884-b2e7-d99517324efe	USDJPY	146.7899932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-08-31 00:00:00	d1f1aa5c-55d0-4be1-8b47-771d1adceaa6	USDJPY	147.0970001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-01 00:00:00	988f62c8-25f3-44b0-977a-e706642974a6	USDJPY	147.0839996337891	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-02 00:00:00	21f3e8af-5213-438c-b734-65a78579a91c	USDJPY	148.5480041503906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-03 00:00:00	c7a754e5-e700-4ce8-ba33-298ffd1ab1c7	USDJPY	147.9799957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-04 00:00:00	6b3a5ab1-a952-44f7-b251-3ac60ebc81d8	USDJPY	148.375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-05 00:00:00	a0be4740-69d3-4593-b129-de56216ef883	USDJPY	148.375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-06 00:00:00	25ea493c-6f96-443b-92d3-af43c4cb6f08	USDJPY	148.375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-07 00:00:00	171d196a-f13e-4f12-b4ee-6738b5e4c6a6	USDJPY	148.343994140625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-08 00:00:00	81ec9382-3e2d-4348-b9d0-38962ba5ab32	USDJPY	147.3639984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-09 00:00:00	a45afab4-eff1-4b9b-a970-328abd669004	USDJPY	147.3919982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-10 00:00:00	4d8302c8-2de2-4fe7-b159-2919235fae85	USDJPY	147.3320007324219	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-11 00:00:00	306d1c7f-3286-4ca7-bbbb-03bbb3e6c04f	USDJPY	147.2239990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-12 00:00:00	1ec50931-a6a6-41a6-8e33-21ca1af08fea	USDJPY	147.2239990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-13 00:00:00	c133d3b5-9c00-4bf6-8d4f-5a2243d8bb5d	USDJPY	147.2239990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-14 00:00:00	6a5322f5-d076-4def-890c-36e433ab227b	USDJPY	147.6660003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-15 00:00:00	e322f4ae-edcb-412f-baa2-5a26af1f1ff2	USDJPY	147.4049987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-16 00:00:00	660f98de-ee90-4132-981b-3f8c565a0bef	USDJPY	146.4129943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-17 00:00:00	8407db05-f87e-426b-a075-7f536e72ec42	USDJPY	146.8910064697266	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-18 00:00:00	0e161424-cd56-4d4b-ae7f-da97d7145bd9	USDJPY	147.9470062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-19 00:00:00	6d2b1f03-f61c-4a93-8867-4ecf147e948e	USDJPY	147.9470062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-20 00:00:00	a1968363-c722-4434-a3cc-18ab19d4aced	USDJPY	147.9470062255859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-21 00:00:00	1311244a-28ec-4329-8273-2a06ed120c8b	USDJPY	148.0950012207031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-22 00:00:00	bfee0f04-37ae-4850-9138-18a6079579e2	USDJPY	147.7250061035156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-23 00:00:00	c67ed6d4-ea22-4055-9f13-715ec5e79485	USDJPY	147.6130065917969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-24 00:00:00	ef809ec3-08ec-48bc-ad8c-0947e24a3437	USDJPY	148.7510070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-25 00:00:00	1f9323fd-8738-4fcc-abb1-17a705cff245	USDJPY	149.8609924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-26 00:00:00	8101dfa1-ceed-4111-a2b5-1f0c0a601119	USDJPY	149.8609924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-27 00:00:00	c0e83b37-89f7-4f59-bcd2-c0a5b7b0007f	USDJPY	149.8609924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-28 00:00:00	b3b7d903-235f-4129-9037-a583ac8b4d97	USDJPY	149.4049987792969	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-29 00:00:00	8672a5c3-cb93-4a3d-b65b-dde67da8c1fd	USDJPY	148.5950012207031	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-09-30 00:00:00	ad70513c-b173-485a-9994-404a07d0c308	USDJPY	147.9969940185547	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-01 00:00:00	b1ab3b72-abd7-4831-b0da-47df10d0d83f	USDJPY	147.0829925537109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-02 00:00:00	6fd1225d-9c46-474a-9c38-ac0a59adfb79	USDJPY	147.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-03 00:00:00	753de0a6-ca25-49ce-8634-4a6687317e8b	USDJPY	147.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-04 00:00:00	0e907293-4a3c-467e-a43d-968e8dad04ac	USDJPY	147.1499938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-05 00:00:00	f7bac14f-2e51-4fe3-8093-56b376892ad2	USDJPY	149.6060028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-06 00:00:00	dac5d329-2c1b-499a-87a2-5c83cc4619ee	USDJPY	150.3309936523438	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-07 00:00:00	447afd97-b11c-46b7-94a9-e075b74d2537	USDJPY	152.0509948730469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-08 00:00:00	621577a9-f95d-4f7a-9c17-61ca49c27b7c	USDJPY	152.6799926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-09 00:00:00	18f35d59-bf40-40fb-b5d0-41c090873be4	USDJPY	152.9649963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-10 00:00:00	230f9d03-dded-44e2-8053-5ed1b27d1619	USDJPY	152.9649963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-11 00:00:00	8a46bac7-6f63-41df-9339-06978d9e6198	USDJPY	152.9649963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-12 00:00:00	5ef4cd3d-35aa-4ae6-8656-138bda88243a	USDJPY	152.0559997558594	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-13 00:00:00	1a00b520-f5bb-4288-a508-d799ba188ccb	USDJPY	152.4340057373047	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-14 00:00:00	d84aa449-2042-47ac-96ee-7ec0fa8fd689	USDJPY	151.7310028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-15 00:00:00	f25fd9dd-0042-4587-b591-362493840d6d	USDJPY	150.9739990234375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-16 00:00:00	f0526a7f-3f1b-4101-b584-cbe584a6cae6	USDJPY	150.1199951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-17 00:00:00	068b6673-6879-4dec-8d3e-ec6128f9bd32	USDJPY	150.1199951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-18 00:00:00	937cf343-3142-479a-bc31-8e57ebfdcd1e	USDJPY	150.1199951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-19 00:00:00	18a37ba9-f12d-4bcb-a055-5e556693c459	USDJPY	150.8999938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-20 00:00:00	78ddf98e-07bf-4b23-9160-bc9ea26cf0c3	USDJPY	150.7740020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-21 00:00:00	c4692610-7547-4a73-b05a-3e7abe30830e	USDJPY	151.8930053710938	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-22 00:00:00	c02591e7-174e-4ea3-918b-490293760483	USDJPY	151.9539947509766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-23 00:00:00	2fc3dd78-0ec4-453d-abf1-517f91b39a20	USDJPY	152.6020050048828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-24 00:00:00	fcdaae2b-defc-4766-a561-e43180f0f72c	USDJPY	152.6020050048828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-25 00:00:00	b362849c-3a6f-4f9a-8bcc-b1887eac2d2b	USDJPY	152.6020050048828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-26 00:00:00	bcaf5a5e-c500-4fbd-97dd-ae3e66a834c0	USDJPY	152.6020050048828	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-27 00:00:00	bb2eaf53-3845-4527-b80a-0febd6770a76	USDJPY	153.0610046386719	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-28 00:00:00	dd659f28-ba19-4fc1-88d6-af0fde5d4111	USDJPY	152.6920013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-29 00:00:00	33b79ba4-c9af-4f77-b8c8-8589eb63763f	USDJPY	151.7310028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-30 00:00:00	df27258a-0afa-4643-9513-f87d674293eb	USDJPY	152.7220001220703	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-10-31 00:00:00	89f810dd-8e31-4e0a-9c2d-67f6ae24deb5	USDJPY	153.8999938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-01 00:00:00	3a9c3224-cf41-483b-95fa-c1792f2f4134	USDJPY	153.8999938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-02 00:00:00	03687bad-0001-4111-bc95-65800c9488f1	USDJPY	153.8999938964844	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-03 00:00:00	5f0ea040-b9a9-462c-98f9-44ad5fd38f61	USDJPY	154.1950073242188	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-04 00:00:00	0149d6c2-dc70-4d47-a193-f9db084e4b33	USDJPY	154.2039947509766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-05 00:00:00	8ff3ac15-66ff-4dad-9921-d011837bd3a3	USDJPY	153.5570068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-06 00:00:00	e261378a-d338-410a-b3f7-c619c1b8da69	USDJPY	154.072998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-07 00:00:00	8fb96e1b-f4b1-40a4-8a08-3ff63ba6d110	USDJPY	152.947998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-08 00:00:00	58d19ec9-8a9a-4727-afd6-ab52ac36c5a5	USDJPY	152.947998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-09 00:00:00	134566d1-f425-465e-b2dc-d64c13fff92b	USDJPY	152.947998046875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-10 00:00:00	f57a859e-aed0-482e-bf8c-ea264fd099d3	USDJPY	153.8170013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-11 00:00:00	361e9f4a-867e-451f-a9ce-c581f6728444	USDJPY	154.14599609375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-12 00:00:00	6a94ed47-0f75-454c-941e-526ae51a5c4a	USDJPY	154.0749969482422	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-13 00:00:00	e016d8cd-707c-4ffd-9b71-71fe977d7081	USDJPY	154.7129974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-14 00:00:00	1ad78ae4-e5cd-4000-9bbc-b887eec63773	USDJPY	154.6329956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-15 00:00:00	588a135a-9c6a-4d78-8f2a-e9aaeb15f50f	USDJPY	154.6329956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-16 00:00:00	0124d5bb-ffc6-4de6-9e16-1eeefaf49e3c	USDJPY	154.6329956054688	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-17 00:00:00	9d4085fe-6709-4336-900f-f56628a456eb	USDJPY	154.5850067138672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-18 00:00:00	5c194b6e-894b-4f75-a3b3-68a2f371ecd0	USDJPY	155.2729949951172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-19 00:00:00	1a50683a-52c3-4c94-951b-959ba6e60583	USDJPY	155.5480041503906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-20 00:00:00	d9f0a3e9-52b4-4c25-a69f-94799eaa90de	USDJPY	156.9920043945312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-21 00:00:00	7b675100-803b-4f1b-b1b6-a4319a569dbe	USDJPY	157.3690032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-22 00:00:00	eda313c6-d721-48dc-8689-bb4196d2ee9b	USDJPY	157.3690032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-23 00:00:00	ed9e9951-d6c1-4b4c-8806-582d789e4617	USDJPY	157.3690032958984	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-24 00:00:00	b65160a1-2f23-4020-8cc1-1bb304c89ae0	USDJPY	156.6880035400391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-25 00:00:00	fe939319-1b36-40b6-96da-ce44e08e5ced	USDJPY	156.9389953613281	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-26 00:00:00	779f1afa-2474-47b9-af0c-41e45b33f5f1	USDJPY	156.2299957275391	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-27 00:00:00	46f91092-81dd-4213-9b9c-74270de061d8	USDJPY	156.2389984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-28 00:00:00	a0de1be4-4d83-4fad-bbf0-e8464b84f991	USDJPY	156.2839965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-29 00:00:00	1d388e14-c5d4-44bd-88b9-fb2a3b36cceb	USDJPY	156.2839965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-11-30 00:00:00	7ac2df1b-eeb9-49f3-ab46-2965aa872150	USDJPY	156.2839965820312	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-01 00:00:00	4a79dfa1-7ff1-48f7-b285-42108a92f80f	USDJPY	155.9279937744141	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-02 00:00:00	7051647f-d067-457d-a630-cc80c1ba458b	USDJPY	155.5570068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-03 00:00:00	79e82674-4bca-4f95-bad8-96a4811e54b4	USDJPY	155.8070068359375	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-04 00:00:00	cf763804-f740-4e5b-a9d0-28cf94a0e018	USDJPY	155.1069946289062	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-05 00:00:00	15a351ad-fcb0-4bb5-bd6a-076baa4425ed	USDJPY	155.1419982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-06 00:00:00	5d16869a-0466-4b46-9e27-4f37b05bda07	USDJPY	155.1419982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-07 00:00:00	443befa6-27a7-46a6-9658-1187c72f041b	USDJPY	155.1419982910156	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-08 00:00:00	567a0286-f1de-48f5-84cd-17e2371eda61	USDJPY	155.3399963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-09 00:00:00	beebdc11-c32b-43b7-a35c-ea09005247b8	USDJPY	155.843994140625	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-10 00:00:00	ecff51ef-889a-4884-83c2-f2333b8e89d3	USDJPY	156.8379974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-11 00:00:00	7891be7d-d8b5-4797-bb8b-a4adfd323737	USDJPY	155.7899932861328	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-12 00:00:00	5d49a24b-1f81-42e6-aad9-e0df2ae05709	USDJPY	155.5670013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-13 00:00:00	e3dc5ca2-857b-4732-82b7-bf615b86c706	USDJPY	155.5670013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-14 00:00:00	976cc544-ec74-46df-a947-5c990138b037	USDJPY	155.5670013427734	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-15 00:00:00	c6246bf5-4884-473b-9ce8-823118ac8879	USDJPY	155.8880004882812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-16 00:00:00	c13f89d8-aa41-4cc0-a349-f671d219d3ca	USDJPY	155.0149993896484	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-17 00:00:00	93b86545-d858-4b08-814e-518995b2e909	USDJPY	154.7779998779297	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-18 00:00:00	baef7b04-ea22-491d-aa12-fad071561e48	USDJPY	155.4949951171875	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-19 00:00:00	bf128abc-180b-4a01-85e0-38756025ca8f	USDJPY	155.5859985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-20 00:00:00	ff495216-c3bd-4ed9-9430-00918b9a6c7a	USDJPY	155.5859985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-21 00:00:00	87a6c5cc-6d5a-41f2-9dcb-e9af50754650	USDJPY	155.5859985351562	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-22 00:00:00	ce3af999-6027-47b0-8830-bc572583147d	USDJPY	157.6759948730469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-23 00:00:00	1d83d83c-26cc-4649-96d6-0d01d775395a	USDJPY	156.8769989013672	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-24 00:00:00	1c3e2632-a613-48ef-a56f-9ae145f9bc39	USDJPY	156.1759948730469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-25 00:00:00	8c13fea2-23da-47ea-8c9a-055485f75070	USDJPY	156.1759948730469	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-26 00:00:00	bb4c83f9-c8e5-42e0-8a2f-8fa855ab5bb0	USDJPY	156.0899963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-27 00:00:00	dfbc3625-f14f-4085-838d-b403bcf39a58	USDJPY	156.0899963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-28 00:00:00	a62f508e-b1b6-42d1-929a-add465031325	USDJPY	156.0899963378906	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-29 00:00:00	0890b41b-7880-4b96-b43b-c5dd6314ec7e	USDJPY	156.4629974365234	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-30 00:00:00	e3f11dec-771f-4551-9959-3dd688f8d5aa	USDJPY	156.0130004882812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2025-12-31 00:00:00	ab8fd1ee-92dc-4bb5-b0e3-53faea81ec09	USDJPY	156.4129943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-01 00:00:00	122f7b8d-8975-4870-ade6-73d5d38d5bd7	USDJPY	156.4129943847656	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-02 00:00:00	55841e9c-77e8-4629-b784-696d2ada4b3b	USDJPY	156.7310028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-03 00:00:00	a0b3f206-ad87-4969-aef0-0381eb04e8a6	USDJPY	156.7310028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-04 00:00:00	18d5e7cb-bb62-4cce-ad96-06f1f9ca9c56	USDJPY	156.7310028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-05 00:00:00	bdb9e67a-4d25-4868-b0de-42d4702d619c	USDJPY	156.9889984130859	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-06 00:00:00	69974066-bcc5-47bf-b01d-cb5647963ce3	USDJPY	156.6260070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-07 00:00:00	35661074-baf2-40dc-8783-d977620496d5	USDJPY	156.6799926757812	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-08 00:00:00	a9f7b6cc-7b96-4f92-a253-d52324638ba3	USDJPY	156.7310028076172	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-09 00:00:00	5bf247f1-feba-48ad-848a-5fe5a535dfe5	USDJPY	156.8800048828125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-10 00:00:00	20bff784-b172-4a1b-b8e3-f4aa8ba531b8	USDJPY	156.8800048828125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-11 00:00:00	4df8b52c-b47f-47fb-932b-2e202be9e0aa	USDJPY	156.8800048828125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-12 00:00:00	456a0802-6231-44dc-a4f8-c2c2f75c03fe	USDJPY	158.1490020751953	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-13 00:00:00	66a4ac18-5e8f-45fd-a0c5-0a643368ea70	USDJPY	157.9859924316406	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-14 00:00:00	e0253dd9-b79c-44b4-8a12-6cb76814aea6	USDJPY	159.1790008544922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-15 00:00:00	3f90d3e0-81b1-4bbf-aab8-21be8acbb8d2	USDJPY	158.4019927978516	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-16 00:00:00	e83cf7e6-89b1-4ac8-b95d-291f4fb50374	USDJPY	158.5959930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-17 00:00:00	b8f93c60-390d-4a18-9371-913fb274f0da	USDJPY	158.5959930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-18 00:00:00	fb67d024-9f58-4651-bbf0-705e4fab4c68	USDJPY	158.5959930419922	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-19 00:00:00	0fe2621b-ec7e-4872-9d34-ff7aec2eb141	USDJPY	157.5350036621094	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-20 00:00:00	9a1f21fd-1862-4802-9436-57a73ca3a871	USDJPY	158.177001953125	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-21 00:00:00	dd04b490-a861-4538-a6c2-b10bf80ded7c	USDJPY	158.1620025634766	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-22 00:00:00	9179415b-1259-4bc7-8d00-8723415ff2a8	USDJPY	158.4559936523438	YAHOO	CLOSE
2026-03-31 00:46:36.501	2026-03-30 00:00:00	13411a57-1a24-4113-8287-77337dc59336	GF_AXES	13.57	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-12-08 00:00:00	22fe1406-f071-4058-8c43-89e9250ade9b	0P0000S0OD.SW	366.964111328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-09 00:00:00	44f17f08-0596-4acb-92ef-e7f5d8017ae4	0P0000S0OD.SW	364.8355102539062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-10 00:00:00	53be5007-8867-4011-8fb7-a6fefddadc1d	0P0000S0OD.SW	365.5242004394531	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-23 00:00:00	bc5804f6-298c-44fc-9eeb-acf373c227ab	USDJPY	158.5010070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-24 00:00:00	968da5c2-6f52-452c-91e1-588d08639dab	USDJPY	158.5010070800781	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-25 00:00:00	e2a384c7-4f8c-4591-940f-9b811bdeced8	USDJPY	158.5010070800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-11 00:00:00	e83fdfca-ab73-45d9-a851-d8e0ecbc0a4c	0P0000S0OD.SW	368.7900085449219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-12 00:00:00	ed1e4134-b812-428d-8bbb-c5097513c8df	0P0000S0OD.SW	369.0707092285156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-13 00:00:00	34e9b270-30ea-4a46-8071-d3fb59e44eab	0P0000S0OD.SW	370.2947998046875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-14 00:00:00	44e80dbb-dd8c-4a34-9a2c-b9b458d40ca2	0P0000S0OD.SW	370.2947998046875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-15 00:00:00	715a6b98-3310-4eaf-9f5b-aaccbf0ecff5	0P0000S0OD.SW	370.2947998046875	YAHOO	CLOSE
2026-02-25 00:00:00.219	2026-02-25 00:00:00	a9d5d8c5-e9d9-48d9-83c6-1ee6672a056b	USDCAD	1.370030045509338	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-26 00:00:00	887e60ad-7bc0-4c6d-a0c7-ea14f7145304	USDJPY	155.1660003662109	YAHOO	CLOSE
2026-01-28 22:28:41.761	2026-01-27 00:00:00	8e92ca7e-f0b7-4f1b-ab43-b04fde739358	USDJPY	154.3359985351562	YAHOO	CLOSE
2026-02-26 00:01:52.633	2026-02-25 00:00:00	b242676f-7717-4e5d-849e-8aacd54170ae	SMMCHA.SW	320.1000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-03 00:00:00	1df2caf0-7047-48a4-bb3f-9f0819c9391a	MSFT	328.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-04 00:00:00	2d108c2f-ca60-4195-b4ae-f64108050501	MSFT	328.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-05 00:00:00	0e00874f-4588-4666-8d1a-7223d24ecbf8	MSFT	333.5499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-06 00:00:00	62fe60d2-22ba-45dd-a813-a18909558bf2	MSFT	332.8800048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-07 00:00:00	d2e093af-5523-4911-97dd-7985f9eb7c49	MSFT	329.9100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-08 00:00:00	b1bddbe4-1886-44ae-8096-4489d2abe978	MSFT	334.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-09 00:00:00	dad501e8-1cfb-47bb-a6f8-ff0bcb92aaa2	MSFT	334.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-10 00:00:00	2065bccf-9fb4-4091-a4e2-29dfa40265cf	MSFT	334.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-11 00:00:00	687ccedf-1f26-4321-8759-b40b513c146e	MSFT	337.9400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-12 00:00:00	9840f489-aa8a-45c9-bcc8-6d60dc651f7a	MSFT	331.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-13 00:00:00	8b53c65a-773b-4642-99b1-36c560c10238	MSFT	336.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-14 00:00:00	1fceaad8-5de5-4ebf-a810-7cd51b9790f0	MSFT	338.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-15 00:00:00	fd56a3fc-fcd9-47cb-a82c-be455147e6cf	MSFT	330.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-16 00:00:00	96e0f97c-3208-4dc0-9116-4688b4b6cd9b	MSFT	330.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-17 00:00:00	a70eeb68-0d86-415b-8cbc-2ce559fa7332	MSFT	330.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-18 00:00:00	dfd1c6f3-a9ac-40e3-8d75-d309f93416ef	MSFT	329.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-19 00:00:00	4c57e41d-761e-4f08-9b5b-98a1dfb8f09a	MSFT	328.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-20 00:00:00	6d171bb4-36d2-4788-ba60-d50dcc33b43e	MSFT	320.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-21 00:00:00	6eea6004-6b72-410c-adf7-6f3c7a0b4795	MSFT	319.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-22 00:00:00	3447eb60-eb39-48bd-9357-d3b965075854	MSFT	317.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-23 00:00:00	03728faa-38a9-476d-b786-95d89e5d935f	MSFT	317.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-24 00:00:00	ed309508-3ee7-4cfd-8348-80c99168128e	MSFT	317.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-25 00:00:00	082b8b0d-04a6-4488-814d-4a4a5ff6a25a	MSFT	317.5400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-26 00:00:00	7375f586-34e1-4732-a95a-c3e8ad36db51	MSFT	312.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-27 00:00:00	877aafed-42e3-4b36-ba59-a9ef6a7ecee7	MSFT	312.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-28 00:00:00	24cadd88-f963-4e45-8d01-9aa4e28bdf25	MSFT	313.6400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-29 00:00:00	e79b60dd-142a-4037-8bad-a798abbe12ae	MSFT	315.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-09-30 00:00:00	0bb31b7d-e548-447f-a308-5916a1b505b7	MSFT	315.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-01 00:00:00	31d61308-bd43-4391-b197-48d15c303520	MSFT	315.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-20 00:00:00	6191fd9e-8e13-46ac-a0f9-7460e2159e24	MSFT	326.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-21 00:00:00	a2e3c303-846f-4504-a642-a3721244da15	MSFT	326.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-22 00:00:00	d442469a-4cd1-488c-b386-06411030c909	MSFT	326.6700134277344	YAHOO	CLOSE
2026-02-24 00:00:39.359	2026-02-23 00:00:00	e35fe2c0-8639-4187-a90d-8ffedf9c21b8	VT	146.6499938964844	YAHOO	CLOSE
2026-02-26 00:01:48.197	2026-02-25 00:00:00	e0b0cbad-d4eb-48de-b32e-0228b539946b	TSLA	417.3999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-23 00:00:00	6ece8545-f830-4a21-b113-7d5f02dc38e0	MSFT	329.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-24 00:00:00	17076607-25e0-41ae-a546-5e20361f940b	MSFT	330.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-25 00:00:00	ed69a087-3da4-4de7-a817-fbbe53e1fcf7	MSFT	340.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-26 00:00:00	a2ed152a-3aba-4793-a4bc-b06c9b3d4b14	MSFT	327.8900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-27 00:00:00	04a0ed2f-04ec-44a1-8dae-95959f12bc42	MSFT	329.8099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-28 00:00:00	27f3a391-ea23-489e-96da-e5d316ff3968	MSFT	329.8099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-29 00:00:00	c559a141-1664-4de8-b4b9-01ecc64a7357	MSFT	329.8099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-30 00:00:00	2a68ad2c-cbc3-4e03-9971-84d215116afc	MSFT	337.3099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-31 00:00:00	eedd8333-c92c-47ee-807f-0ab16b4a120d	MSFT	338.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-01 00:00:00	528d153d-3e73-45df-8f7d-f1ccbdf68228	MSFT	346.0700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-02 00:00:00	d8042ebd-c09e-47b4-889d-036444d55073	MSFT	348.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-03 00:00:00	19c716ed-1d9b-4c47-8e46-eacf101492ce	MSFT	352.7999877929688	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-07 00:00:00	68047417-a91f-4124-9f0f-5c5f603206fe	0P0000Y0X9.SW	144.6900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-08 00:00:00	1cd93651-9332-4930-8803-6396b6845a92	0P0000Y0X9.SW	143.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-09 00:00:00	3aa0b541-416a-474e-a3ac-efd704c245a6	0P0000Y0X9.SW	147.3899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-10 00:00:00	d3d3069b-59ac-47c9-baf2-14b23c96728f	0P0000Y0X9.SW	146.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-11 00:00:00	ae9a9247-ef3a-4304-82a0-bdd95aba51f3	0P0000Y0X9.SW	146.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-12 00:00:00	6a712f6c-efef-4600-a09c-c45f24f46910	0P0000Y0X9.SW	146.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-13 00:00:00	ac3acb72-32bf-464b-8044-49e52d446da7	0P0000Y0X9.SW	146.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-14 00:00:00	e4c4dd40-70a8-4f52-aff1-c0413ff191af	0P0000Y0X9.SW	147.0399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-15 00:00:00	78856c64-85da-4c05-b695-b905dda7522e	0P0000Y0X9.SW	147.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-16 00:00:00	0d355d17-c3b1-42e2-96e3-faef4fb8540a	0P0000Y0X9.SW	150.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-17 00:00:00	026d7507-abef-44ae-84a6-487f95d6a36c	0P0000Y0X9.SW	151.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-18 00:00:00	87e975eb-6e8e-40f4-a05c-6dd306a2da8d	0P0000Y0X9.SW	153.2100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-19 00:00:00	0f329d27-c70d-48ec-b2d5-e74485d4dbdf	0P0000Y0X9.SW	153.2100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-20 00:00:00	4a27b895-0b19-41de-b075-b43ddcf97b00	0P0000Y0X9.SW	153.2100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-21 00:00:00	47fdd7bb-2015-457d-b958-e8129005a34e	0P0000Y0X9.SW	152.7400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-22 00:00:00	0c6eae45-9dbd-4da6-b33b-024afb17407c	0P0000Y0X9.SW	153.3999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-23 00:00:00	7e5099a2-cfe2-4701-8a60-2ecd2f9b1b84	0P0000Y0X9.SW	152.4499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-24 00:00:00	3b50e3bf-bfbc-42c1-aa73-01c7d117b9b8	0P0000Y0X9.SW	152.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-25 00:00:00	9432e631-7bfe-4d8c-980d-de9cd1e16f96	0P0000Y0X9.SW	152.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-26 00:00:00	f2a47b4b-eb5c-4972-b248-1868deb1d5e3	0P0000Y0X9.SW	152.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-27 00:00:00	a6945caf-4cd3-4f39-8776-42616559dcc7	0P0000Y0X9.SW	152.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-28 00:00:00	b78d7e3a-e0d0-4dbe-b216-11a79af02c3f	0P0000Y0X9.SW	152.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-29 00:00:00	78ac48be-35f5-4dc5-a0d6-a1664b25f646	0P0000Y0X9.SW	154.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-30 00:00:00	d40e2a56-14bc-4ae7-bb75-d49c5490e1eb	0P0000Y0X9.SW	153.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-03-31 00:00:00	2cd9728c-0cd5-4e4e-9c81-f5b949382a27	0P0000Y0X9.SW	152.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-01 00:00:00	3be85953-8368-4a91-b7fe-e0370c671d60	0P0000Y0X9.SW	152.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-02 00:00:00	7062aff7-dff1-471f-8f9c-8778dad004f9	0P0000Y0X9.SW	152.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-03 00:00:00	aa36129b-1612-45a4-8db2-63041e09a5c9	0P0000Y0X9.SW	152.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-04 00:00:00	654133ac-ddb0-441d-85d4-f5b2e8c5e18e	0P0000Y0X9.SW	153.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-05 00:00:00	e96318f0-d265-4017-80ce-47b679246051	0P0000Y0X9.SW	152.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-06 00:00:00	800b0b46-4d8e-4494-bcf3-bd07d19e849f	0P0000Y0X9.SW	151.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-07 00:00:00	1bf63259-c2dc-4ac9-90d3-18c9f1149877	0P0000Y0X9.SW	151.6499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-08 00:00:00	f9ff88c5-7c24-4ab7-80fb-d5abb0008722	0P0000Y0X9.SW	152.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-09 00:00:00	35eb1217-ebdb-4256-bed8-6afbcc28e86f	0P0000Y0X9.SW	152.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-10 00:00:00	24010cae-5034-49e7-862f-cae551415afc	0P0000Y0X9.SW	152.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-11 00:00:00	b3939a86-17d5-4323-a673-badb13ccee5a	0P0000Y0X9.SW	150.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-12 00:00:00	8c6ab0b9-9379-498d-af0e-9e64bf1ac6d7	0P0000Y0X9.SW	150.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-13 00:00:00	cec21ca3-bf99-4905-b62d-74b6f9afed33	0P0000Y0X9.SW	150.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-14 00:00:00	23e76382-451c-45e6-b1f5-95388db840a5	0P0000Y0X9.SW	150.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-15 00:00:00	83b4653f-b98b-4801-be2b-6b64f7d023bb	0P0000Y0X9.SW	150.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-16 00:00:00	19b95efe-f81b-4bca-9914-64beeafdd222	0P0000Y0X9.SW	150.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-17 00:00:00	b8652e3a-dadc-4e49-a998-c7a9dfbba5d9	0P0000Y0X9.SW	150.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-18 00:00:00	5e906f12-e161-4b3a-90c8-01643b75f766	0P0000Y0X9.SW	150.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-19 00:00:00	dfcd6772-df69-4f05-8d3b-709c20c90121	0P0000Y0X9.SW	150.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-20 00:00:00	7be99801-1d6a-4df2-a2f0-9d7a85afe91e	0P0000Y0X9.SW	151.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-21 00:00:00	b5540816-4e1a-407c-9e78-39d0ce9ad5cd	0P0000Y0X9.SW	151.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-22 00:00:00	92655eb6-37e3-4b0f-983d-10f60ab7fdf9	0P0000Y0X9.SW	149.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-23 00:00:00	edd502ac-6592-480e-ac8a-ed13b615e623	0P0000Y0X9.SW	149.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-24 00:00:00	bcde290d-324d-4ce3-891e-cd4dbb3cc369	0P0000Y0X9.SW	149.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-25 00:00:00	77460b3b-bb89-403d-b24c-66f0aa41a4bc	0P0000Y0X9.SW	148.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-26 00:00:00	f4472d08-f67a-49e1-98f0-3630cce47251	0P0000Y0X9.SW	146.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-27 00:00:00	7dee1cb1-bb29-48e3-9be3-2a2b55711c78	0P0000Y0X9.SW	147.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-28 00:00:00	d398d27d-9393-4305-9546-344f1da39a51	0P0000Y0X9.SW	148.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-29 00:00:00	2f62cea1-a300-4b01-983e-b5ccdff0456e	0P0000Y0X9.SW	147.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-04-30 00:00:00	35d3c92d-e986-414e-83b9-5bf4562c304f	0P0000Y0X9.SW	147.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-01 00:00:00	f7198dac-ae24-4663-8284-9111b4defa8f	0P0000Y0X9.SW	147.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-02 00:00:00	a268a3ca-17d3-4828-8919-9b47fbc2c859	0P0000Y0X9.SW	147.1999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-03 00:00:00	4d18c7a3-9119-4267-9460-ac0365625789	0P0000Y0X9.SW	147.3899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-04 00:00:00	375d81f1-4bc2-4d67-ae34-3c95f6ebcba2	0P0000Y0X9.SW	147.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-05 00:00:00	66dc3f7d-a8d0-4dc3-9862-0744d1a4a3f9	0P0000Y0X9.SW	146.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-06 00:00:00	89e4d964-465b-464e-8b84-42070eb8b36f	0P0000Y0X9.SW	145.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-07 00:00:00	5501bd8b-344d-41eb-9d95-c1b50358db54	0P0000Y0X9.SW	145.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-08 00:00:00	dc3f76b6-a81e-448e-ae4f-225b816e8394	0P0000Y0X9.SW	145.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-09 00:00:00	c6a37f2f-c2db-47a1-aecd-74ed4be735da	0P0000Y0X9.SW	143.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-10 00:00:00	429e0bec-8180-4ca5-ba79-0e453c64528b	0P0000Y0X9.SW	143.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-11 00:00:00	1bd98800-ea97-4ee6-9bbe-be96ecc4d935	0P0000Y0X9.SW	143.6499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-12 00:00:00	bcca6abd-2df0-44e4-b684-984a768f6b8f	0P0000Y0X9.SW	143.6900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-13 00:00:00	c1ec799f-71e5-41bd-bfec-3613f4595dc7	0P0000Y0X9.SW	145.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-14 00:00:00	04f37f03-56a1-4c5c-8e2c-d2b2c981c766	0P0000Y0X9.SW	145.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-15 00:00:00	f249f369-f9d9-4744-9300-fd09443f8724	0P0000Y0X9.SW	145.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-16 00:00:00	c47608a0-cc58-4205-a94a-8bc2500d8c60	0P0000Y0X9.SW	145.1699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-17 00:00:00	0c8c2315-bb2b-47fb-9526-404f0d352d04	0P0000Y0X9.SW	145.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-18 00:00:00	46a52f5f-78a5-45dc-b3b6-795d3130e207	0P0000Y0X9.SW	144.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-19 00:00:00	63b054fa-05a9-4f89-9baf-bb3dff5af67f	0P0000Y0X9.SW	142.2100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-20 00:00:00	2c218b00-6cca-4d79-b629-d163f3785220	0P0000Y0X9.SW	142.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-21 00:00:00	74d0d002-265d-4ea0-a9ab-0db5c4423ee1	0P0000Y0X9.SW	142.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-22 00:00:00	a3e0191a-fd84-435e-aa93-59b77629750f	0P0000Y0X9.SW	142.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-23 00:00:00	2377a7ae-298e-4fa4-8d46-75fdcdaa6aeb	0P0000Y0X9.SW	143.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-24 00:00:00	3d6b6b7d-7281-4900-84ec-456be29b2150	0P0000Y0X9.SW	143.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-25 00:00:00	31c071ad-4a7d-4269-8699-07a2c4e144e3	0P0000Y0X9.SW	143.5800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-26 00:00:00	02d4f270-fe2e-47cf-871b-f534d4789885	0P0000Y0X9.SW	143.5800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-27 00:00:00	db05ef02-6f48-4231-ba21-d55082b8adb2	0P0000Y0X9.SW	145.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-28 00:00:00	bb515fb0-978c-4ab4-a750-3345e23d80e6	0P0000Y0X9.SW	145.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-29 00:00:00	3d542393-60e2-4857-8d0c-8223e9b5c927	0P0000Y0X9.SW	145.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-30 00:00:00	d50589d8-e2cf-4093-935c-64e7197c3a9a	0P0000Y0X9.SW	145.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-05-31 00:00:00	43aef3b5-8637-49e4-896b-186adf617e58	0P0000Y0X9.SW	144.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-01 00:00:00	7078bb5f-2b6d-4537-8015-f24d06036fd4	0P0000Y0X9.SW	143.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-02 00:00:00	aa09ed2e-dba0-4020-9165-f557dc47c9b3	0P0000Y0X9.SW	144.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-03 00:00:00	5a1b2e75-eb73-47a4-91b8-6a2c3ce36b87	0P0000Y0X9.SW	144.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-04 00:00:00	d0177c5b-7445-4e64-b790-a74a8633f42f	0P0000Y0X9.SW	144.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-05 00:00:00	34e3ece0-b32e-44c4-9fd9-bc0191c37f42	0P0000Y0X9.SW	144.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-06 00:00:00	5141e877-8864-420c-9fe1-2a64532f47fd	0P0000Y0X9.SW	144.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-07 00:00:00	8d20e9c0-bc8d-417f-839a-c34779ad9a79	0P0000Y0X9.SW	144.8800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-08 00:00:00	725e8075-94eb-4147-82e3-69cc5a05a10b	0P0000Y0X9.SW	144.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-09 00:00:00	d1ad2afa-5a36-41b7-a33f-8f0716aec441	0P0000Y0X9.SW	142.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-10 00:00:00	65eace26-7470-43a2-bd11-47d0ece91ddf	0P0000Y0X9.SW	140.8800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-11 00:00:00	cd53787c-f515-4006-90d8-838927c21a20	0P0000Y0X9.SW	140.8800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-12 00:00:00	8b4382ca-ee21-4c50-9e3b-e1a0f0fbac1f	0P0000Y0X9.SW	140.8800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-13 00:00:00	19302462-2730-437b-9ced-b968d125c573	0P0000Y0X9.SW	138.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-14 00:00:00	c7802913-c235-4f76-93d4-d66175472b0b	0P0000Y0X9.SW	137.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-15 00:00:00	2152719b-e678-44f4-a9a8-f770ef060396	0P0000Y0X9.SW	138.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-16 00:00:00	7af3a16d-3eef-4f63-9bcc-5b2e98205224	0P0000Y0X9.SW	134.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-17 00:00:00	cbd2c786-45cf-4190-8571-dd84b2d23f46	0P0000Y0X9.SW	134.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-18 00:00:00	7935971e-cafe-4bf7-afc3-86b538b6b0ad	0P0000Y0X9.SW	134.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-19 00:00:00	8ff72248-9aa5-49ed-8785-71684ef94bbf	0P0000Y0X9.SW	134.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-20 00:00:00	1445380b-f0df-4576-9bfe-66cbadfa66ce	0P0000Y0X9.SW	134.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-21 00:00:00	f536429d-bca2-40fe-95ee-5792d3a54a79	0P0000Y0X9.SW	135.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-22 00:00:00	3e034f72-6991-41c9-92e2-bec76e838684	0P0000Y0X9.SW	135.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-23 00:00:00	a6be2a72-7a44-4409-85bf-628e2c18a15d	0P0000Y0X9.SW	135.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-24 00:00:00	ccf7fba7-f3b2-4b77-9117-3700a4667653	0P0000Y0X9.SW	138.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-25 00:00:00	9f1a5302-85da-4bf5-8fe7-31392196d8b5	0P0000Y0X9.SW	138.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-26 00:00:00	e3e80854-63ea-438e-a26f-dbebff3dd842	0P0000Y0X9.SW	138.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-27 00:00:00	1476a653-20c3-4f77-a48e-cc2db524530c	0P0000Y0X9.SW	138.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-28 00:00:00	1aef536e-34c7-4a82-a7c7-5c06f409eccf	0P0000Y0X9.SW	137.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-29 00:00:00	5b3c1634-f33c-4316-9327-d0cc5a902b96	0P0000Y0X9.SW	137.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-06-30 00:00:00	b81ae117-1d41-45d6-9559-b444ceaa287b	0P0000Y0X9.SW	137.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-01 00:00:00	fc00a026-8ded-474a-928c-437110af8cf9	0P0000Y0X9.SW	137.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-02 00:00:00	342e856c-2e86-4560-ae1c-4e921d9328d2	0P0000Y0X9.SW	137.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-03 00:00:00	12a8552a-eefd-493a-b9b8-d51e661fcc21	0P0000Y0X9.SW	137.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-04 00:00:00	98270d6e-b09c-4734-8388-4cc57236e77d	0P0000Y0X9.SW	138.1999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-05 00:00:00	f998e909-6b2a-459d-8495-a692768e9728	0P0000Y0X9.SW	137.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-06 00:00:00	65b49d71-6733-42c3-90ed-c66fd3705af9	0P0000Y0X9.SW	138.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-07 00:00:00	83ca16e5-b287-4667-9516-5ff92d1239a8	0P0000Y0X9.SW	139.2700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-08 00:00:00	3cc43a1f-7d9b-421a-956b-dbafac6ca5ca	0P0000Y0X9.SW	139.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-09 00:00:00	49f6db1f-0a0c-4a16-b0b9-e9fd945e0013	0P0000Y0X9.SW	139.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-10 00:00:00	c2afaac6-3b3a-4e76-a772-ec930512e7e0	0P0000Y0X9.SW	139.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-11 00:00:00	dd9f73c1-5505-4b12-ad3c-f9f4dddd7a3f	0P0000Y0X9.SW	139.3399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-12 00:00:00	19738348-c5a1-4783-bd6b-9d68a7444fea	0P0000Y0X9.SW	139.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-13 00:00:00	8eabb415-53cc-4fd8-980d-7f6c6efa2c26	0P0000Y0X9.SW	138.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-14 00:00:00	de47ff78-cab8-42ef-b4e2-b2b8c84fb21f	0P0000Y0X9.SW	137.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-15 00:00:00	b9e3591d-b129-4000-94d0-5b67f807e3d4	0P0000Y0X9.SW	138.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-16 00:00:00	d7a9c70d-ef9e-44d1-b111-8a78d29d98ab	0P0000Y0X9.SW	138.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-17 00:00:00	5bc0984c-2b5f-4a35-b04c-0b3806af9784	0P0000Y0X9.SW	138.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-18 00:00:00	201c06d4-89ae-4388-829c-ac424c32f5bc	0P0000Y0X9.SW	138.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-19 00:00:00	ab0a49c6-332d-47fb-a8aa-0bb702ac613c	0P0000Y0X9.SW	139.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-20 00:00:00	0a769c8a-ffb5-4d5a-be9e-4ad9183d0c19	0P0000Y0X9.SW	139.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-21 00:00:00	ef0dec49-23db-4b92-86ae-74fbab6e7060	0P0000Y0X9.SW	140.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-22 00:00:00	7b6fb69b-4478-4446-8805-77e485413663	0P0000Y0X9.SW	140.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-23 00:00:00	1f6b0253-9990-4806-b418-32656641519c	0P0000Y0X9.SW	140.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-24 00:00:00	a29327a4-7a5d-4482-8a5b-1b1bf63f2107	0P0000Y0X9.SW	140.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-25 00:00:00	82a4bc16-18b9-4948-8cd1-2585c5a653d8	0P0000Y0X9.SW	140.4700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-26 00:00:00	33c3e71a-5910-4b65-b506-6976887d90cd	0P0000Y0X9.SW	140.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-27 00:00:00	cb44a948-1879-4526-ad49-0f7477c53362	0P0000Y0X9.SW	140.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-28 00:00:00	5360126a-dd45-4920-9e69-1976b5267c17	0P0000Y0X9.SW	141.1699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-29 00:00:00	81b4880d-053d-40c4-8e5c-152e85cc21fa	0P0000Y0X9.SW	141.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-30 00:00:00	732869a5-b276-4358-a7ac-4ddced2a343e	0P0000Y0X9.SW	141.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-07-31 00:00:00	4a2d8bfa-c050-4a8b-bd97-6c903eac6dce	0P0000Y0X9.SW	141.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-01 00:00:00	393152e5-cdc1-4f45-9707-5177ddef489e	0P0000Y0X9.SW	141.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-02 00:00:00	31e9cb34-7404-4e03-b786-fc96bc4e4bc2	0P0000Y0X9.SW	141.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-03 00:00:00	26a74e29-006d-48b1-86a4-4f6531e068ef	0P0000Y0X9.SW	142.4100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-04 00:00:00	6c75cb1a-cb08-4ad2-98f5-b589e5ff6497	0P0000Y0X9.SW	142.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-05 00:00:00	7064d84c-f501-4509-a207-50d8f3c55151	0P0000Y0X9.SW	142.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-06 00:00:00	e8db6e04-e13d-4b36-b72e-fcbfd4cca32c	0P0000Y0X9.SW	142.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-07 00:00:00	b1a67bef-378a-4287-a3f5-31c5bd18c6f4	0P0000Y0X9.SW	142.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-08 00:00:00	9164810b-06d6-4f3b-aa38-63f5f1cd9887	0P0000Y0X9.SW	142.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-09 00:00:00	07a9e547-0ce0-4fb9-80cb-3d49b7851a61	0P0000Y0X9.SW	141.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-10 00:00:00	a51dd760-e861-4593-8468-7461fd6debd1	0P0000Y0X9.SW	142.0399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-11 00:00:00	ffafa188-3cf7-4e0a-960e-df3ab21737a2	0P0000Y0X9.SW	142.0500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-12 00:00:00	816ab540-bbd2-4b19-a71c-c76e72714fad	0P0000Y0X9.SW	142.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-13 00:00:00	ec0a194a-ebf4-435e-89ab-82e7cb309c15	0P0000Y0X9.SW	142.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-14 00:00:00	9e3e7836-d8bb-42fb-b293-661ada206919	0P0000Y0X9.SW	142.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-15 00:00:00	32ac369d-c705-44e1-9bc0-dfd29b33e71b	0P0000Y0X9.SW	142.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-16 00:00:00	bbc5f0fb-f955-4b87-ac26-fa737676d38c	0P0000Y0X9.SW	142.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-17 00:00:00	2f4366d4-0bb0-403a-af58-ce41a71e36ae	0P0000Y0X9.SW	141.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-18 00:00:00	3cccab10-a111-4bb1-a559-fa39c777c38a	0P0000Y0X9.SW	142.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-19 00:00:00	bed9d144-0ec0-4adf-9bed-7db29b87215a	0P0000Y0X9.SW	141.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-20 00:00:00	aa7a0723-5196-4cc1-8e1b-bd87ca1cf81a	0P0000Y0X9.SW	141.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-21 00:00:00	2ba94255-5ac5-49ac-9e8c-b3ea855bdb50	0P0000Y0X9.SW	141.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-22 00:00:00	d133f94d-d637-464b-9083-b8cb48cc1d21	0P0000Y0X9.SW	139.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-23 00:00:00	47616956-a94b-4edb-ae40-e89f0c19309e	0P0000Y0X9.SW	138.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-24 00:00:00	77c2fb6a-27af-4d5f-b2cd-17130086762a	0P0000Y0X9.SW	139.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-25 00:00:00	27dae664-d96b-4ffb-ba82-46b9d91b4c94	0P0000Y0X9.SW	139.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-26 00:00:00	3366fdff-88f3-41cd-9f34-0de95a04b313	0P0000Y0X9.SW	138.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-27 00:00:00	d02d75b5-4222-421d-92be-3399b6487b98	0P0000Y0X9.SW	138.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-28 00:00:00	a542c95f-9e09-4157-b632-86c87fe26260	0P0000Y0X9.SW	138.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-29 00:00:00	bebf4f53-568d-4fce-b641-28b8070cf83b	0P0000Y0X9.SW	137.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-30 00:00:00	dc7956d8-a87a-4aa5-b212-aaecd45516c9	0P0000Y0X9.SW	137.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-08-31 00:00:00	54086856-77f3-4276-b332-d42aa2c83d6d	0P0000Y0X9.SW	137.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-01 00:00:00	c7b38040-e349-4ca1-950c-0ae87f0e7f7d	0P0000Y0X9.SW	135.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-02 00:00:00	15fed7c4-ffb4-4067-b6d7-2df5b1170e5a	0P0000Y0X9.SW	137.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-03 00:00:00	6dfd6e22-d97e-4fc0-ae48-2b8b647fc93f	0P0000Y0X9.SW	137.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-04 00:00:00	aa8a55c2-2f32-4b5e-9e46-1e735ee764ef	0P0000Y0X9.SW	137.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-05 00:00:00	c389a55a-dd80-4df7-823f-578a6c6d5494	0P0000Y0X9.SW	136.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-06 00:00:00	3506e8c3-8155-44f9-94bd-398cfa8df0d9	0P0000Y0X9.SW	136.3500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-07 00:00:00	e761b5db-a44c-4d1f-b7e8-3e59e7c59006	0P0000Y0X9.SW	136.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-08 00:00:00	a2cc67a9-f37a-489a-a8c7-d6c4448b6927	0P0000Y0X9.SW	136.4499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-09 00:00:00	b117d1c0-8f89-4935-8275-82e2fa44f6e4	0P0000Y0X9.SW	137	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-10 00:00:00	8545f4bb-c991-4f0e-8abf-07e319843efe	0P0000Y0X9.SW	137	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-11 00:00:00	1319fa9c-a62d-422b-be63-f57253e2a85b	0P0000Y0X9.SW	137	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-12 00:00:00	dbdbbb1b-da00-4ae4-9696-37c21b495975	0P0000Y0X9.SW	137.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-13 00:00:00	a2b29146-dca2-4986-892c-674228abdb38	0P0000Y0X9.SW	136.0200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-14 00:00:00	dd2c6eb2-c346-46cd-8258-d07ef11ac1f5	0P0000Y0X9.SW	135.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-15 00:00:00	72325044-c7fe-4dcc-a74d-a016481abc6a	0P0000Y0X9.SW	134.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-16 00:00:00	fe4cb52d-1d44-4310-8b48-fca17fda3cad	0P0000Y0X9.SW	134.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-17 00:00:00	ea80b778-abb0-414c-a898-85eac115eba9	0P0000Y0X9.SW	134.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-18 00:00:00	48b8bc08-d7bf-4fcb-8bf3-f1d0e495f413	0P0000Y0X9.SW	134.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-19 00:00:00	e43d51dc-4194-46c4-81d3-4c007a361503	0P0000Y0X9.SW	134	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-20 00:00:00	68c99360-94d3-4e5b-ac09-49a09abfe1eb	0P0000Y0X9.SW	132.6100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-21 00:00:00	efc2bb33-836c-4ced-90e2-35f2b078ff0c	0P0000Y0X9.SW	132.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-22 00:00:00	0e2f05b6-9581-4ca6-9b2e-82afefbf85e7	0P0000Y0X9.SW	131.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-23 00:00:00	c9eca3e9-2d59-41d1-90c0-bb4e3b48fbc0	0P0000Y0X9.SW	129.8800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-24 00:00:00	36b3d301-cedc-475f-9f57-f1b09d729cd1	0P0000Y0X9.SW	129.8800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-25 00:00:00	506c92e4-2a14-498b-81f8-41d67c76c681	0P0000Y0X9.SW	129.8800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-26 00:00:00	d2bde378-df9e-48fb-a5c1-bdef4c9ef4e0	0P0000Y0X9.SW	129.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-27 00:00:00	ecd4ca01-79ad-47a8-a9c1-0fa8abbab51d	0P0000Y0X9.SW	129.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-28 00:00:00	4dcef603-51ac-4f10-a655-90eaa8b7ed0d	0P0000Y0X9.SW	129.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-29 00:00:00	71a1f9ea-e2db-4a5c-a448-0e3e3af17f8a	0P0000Y0X9.SW	128.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-09-30 00:00:00	89d18131-93d1-4f95-ac0d-d6f40215abd8	0P0000Y0X9.SW	129.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-01 00:00:00	13c5d050-3037-4ecb-b06c-0907e94e5594	0P0000Y0X9.SW	129.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-02 00:00:00	282fdd88-4284-4567-8bfb-e151c29445a0	0P0000Y0X9.SW	129.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-03 00:00:00	8c1b48cd-2afd-4997-963e-bfd498e307f9	0P0000Y0X9.SW	130.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-04 00:00:00	015d9665-ef6d-46f2-82c4-6a33a642ab0d	0P0000Y0X9.SW	133.3899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-05 00:00:00	9c8da6bd-c82d-4d19-9139-ccff2fe32509	0P0000Y0X9.SW	132.25	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-06 00:00:00	6caabab7-bcd0-450e-a7fa-95ef9baedc63	0P0000Y0X9.SW	131.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-07 00:00:00	95ec24e7-339b-4e0f-8e2d-f62e019ac5e4	0P0000Y0X9.SW	129.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-08 00:00:00	7b1d96c0-291b-4857-bb5f-0242d77a1802	0P0000Y0X9.SW	129.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-09 00:00:00	9c6002ae-d4c5-4cd2-bdfe-058ffc0f4318	0P0000Y0X9.SW	129.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-10 00:00:00	1206f7a0-ee2c-45ba-8392-9bfd20ed3527	0P0000Y0X9.SW	129.2700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-11 00:00:00	1d0be4b0-abb6-4900-9176-b46b3055199f	0P0000Y0X9.SW	128.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-12 00:00:00	33e154e4-1129-41d8-b295-3394368743e7	0P0000Y0X9.SW	128.2400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-13 00:00:00	b16c7ac9-86d1-43e2-89a3-eee8e46ccc44	0P0000Y0X9.SW	129.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-14 00:00:00	6b235a79-9207-4c0d-a3cf-36db640821af	0P0000Y0X9.SW	129.5099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-15 00:00:00	b2740bd3-edd1-4303-8e78-409c6c56c792	0P0000Y0X9.SW	129.5099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-16 00:00:00	ca218522-84d4-4e83-8168-bde739c49617	0P0000Y0X9.SW	129.5099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-17 00:00:00	fa2d7865-2a77-444b-8f4f-76e23f24bddc	0P0000Y0X9.SW	130.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-18 00:00:00	00072136-ab79-490e-9519-2527da5e973b	0P0000Y0X9.SW	131.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-19 00:00:00	638b1d37-5a4c-4f55-a628-a4177810eaaf	0P0000Y0X9.SW	131.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-20 00:00:00	cc16ce6a-ff1a-4abf-a6e3-d8e360520480	0P0000Y0X9.SW	130.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-21 00:00:00	fb392666-3f76-45a6-8ca3-2a27312d0581	0P0000Y0X9.SW	130.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-22 00:00:00	676088c0-19f9-4703-b562-5620e386de81	0P0000Y0X9.SW	130.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-23 00:00:00	a6167973-00f1-4fa3-ab95-8ccf3e741e86	0P0000Y0X9.SW	130.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-24 00:00:00	9491a1e8-0a5d-445b-9d21-23d956c03cce	0P0000Y0X9.SW	132.0099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-25 00:00:00	c616b6d8-c886-4a3a-9fef-45884c84398a	0P0000Y0X9.SW	133.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-26 00:00:00	bf381b57-e877-47c7-8af5-52408bea4733	0P0000Y0X9.SW	133.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-27 00:00:00	112a31cf-6088-4293-b960-05461cdc470d	0P0000Y0X9.SW	133.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-28 00:00:00	bf6fbc01-1b0d-48e1-a872-6a11c2349289	0P0000Y0X9.SW	133.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-29 00:00:00	69bf4476-4347-4bf2-a564-dad300db56ec	0P0000Y0X9.SW	133.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-30 00:00:00	60e59c7b-7003-4414-ae9b-bd7faa2e9da6	0P0000Y0X9.SW	133.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-10-31 00:00:00	358642de-e767-4a49-abac-c87f18c46bd4	0P0000Y0X9.SW	133.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-01 00:00:00	749265f9-50b6-4fb3-972c-045dd825b13c	0P0000Y0X9.SW	133.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-02 00:00:00	9069a7d8-4c41-42fc-be51-5417338629e8	0P0000Y0X9.SW	133.1999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-03 00:00:00	5dc42052-f71c-4b83-871f-22ea92b89eea	0P0000Y0X9.SW	132.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-04 00:00:00	a54d330e-6466-4098-b9f9-e1fdedf29682	0P0000Y0X9.SW	133.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-05 00:00:00	1327211c-1b16-41f5-b7c1-ec442b6b2090	0P0000Y0X9.SW	133.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-06 00:00:00	16ab5527-7748-4691-8468-b8fa0ebc1429	0P0000Y0X9.SW	133.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-07 00:00:00	7eed9f5c-3c40-4fa6-95ee-4822aa9909ba	0P0000Y0X9.SW	133.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-08 00:00:00	adbc3b24-03cc-48b3-afcd-0edc60430f53	0P0000Y0X9.SW	134.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-09 00:00:00	d33fea49-2816-466b-8db0-c72addc8c1ff	0P0000Y0X9.SW	134.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-10 00:00:00	b0fd3e50-b9ef-41d2-b7f4-9decd5d2405f	0P0000Y0X9.SW	137.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-11 00:00:00	c440ce20-1d24-44f8-82b4-e5c4ac6fc5ee	0P0000Y0X9.SW	137.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-12 00:00:00	9395bbfc-999d-4ce7-9cb3-6c8fa0cd0050	0P0000Y0X9.SW	137.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-13 00:00:00	92344552-0f18-4252-987d-a12090435ee8	0P0000Y0X9.SW	137.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-14 00:00:00	89b35e4c-2ce8-4689-92e6-331580b0f07a	0P0000Y0X9.SW	136.8999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-15 00:00:00	5d4cb56d-9d23-451c-a65f-de08730cc088	0P0000Y0X9.SW	137.25	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-16 00:00:00	b75492dc-30bd-4955-8b62-5af300fb038a	0P0000Y0X9.SW	136.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-17 00:00:00	0acf85ef-818e-40be-85a6-10eaf755105c	0P0000Y0X9.SW	136.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-18 00:00:00	4602b58c-c084-4ee3-b865-157297ed5a0a	0P0000Y0X9.SW	136.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-19 00:00:00	6e03a80f-91ab-475d-822f-a686a2521f31	0P0000Y0X9.SW	136.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-20 00:00:00	bb32894d-4527-41fc-8cc9-a4dda8b77cab	0P0000Y0X9.SW	136.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-21 00:00:00	ec740c5a-d4f9-4c93-92b7-2140024f13dd	0P0000Y0X9.SW	137.0399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-22 00:00:00	3ff78abf-e541-4d2b-b76c-216c9140c0bd	0P0000Y0X9.SW	137.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-23 00:00:00	f4dfd534-aa94-4666-9e1b-f78e7c915a7c	0P0000Y0X9.SW	137.4100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-24 00:00:00	2ab9a479-f146-446f-8d47-7aa2086e8d13	0P0000Y0X9.SW	138.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-25 00:00:00	fd105207-6606-44b9-827b-222ea87f8c22	0P0000Y0X9.SW	138.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-26 00:00:00	04a206dc-8174-4c46-b8dc-628a2e39182a	0P0000Y0X9.SW	138.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-27 00:00:00	e05ca0f1-5b0c-47cb-8bc3-62044944279d	0P0000Y0X9.SW	138.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-28 00:00:00	4b0e5d38-efee-48af-85bd-10a5e83cf449	0P0000Y0X9.SW	137.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-29 00:00:00	a34d5c7b-4741-4613-9cc3-3e78481a824b	0P0000Y0X9.SW	137.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-11-30 00:00:00	bfc49a17-419a-47b2-b6a6-cab204e63141	0P0000Y0X9.SW	138.2400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-01 00:00:00	43d7b709-ae10-4f37-afb2-cfb809f8a931	0P0000Y0X9.SW	138.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-02 00:00:00	0b71276c-cd25-4a3b-bcf2-87e5c97f8eb4	0P0000Y0X9.SW	138.8200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-03 00:00:00	2bd54a81-6991-4a36-b574-b1b56857694c	0P0000Y0X9.SW	138.8200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-04 00:00:00	5939358e-38cd-44d9-bfb8-f0a78e93b773	0P0000Y0X9.SW	138.8200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-05 00:00:00	f1a24eb8-2876-4cda-97e7-ffd044c88be1	0P0000Y0X9.SW	138.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-06 00:00:00	f271cfbe-a6ae-4b46-b123-fe49b0e2348f	0P0000Y0X9.SW	137.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-07 00:00:00	7b0b0a61-09cb-4ba9-b0a8-35bdad491c42	0P0000Y0X9.SW	137.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-08 00:00:00	54358626-be6f-4731-b080-3bb5120fe19e	0P0000Y0X9.SW	137.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-09 00:00:00	2fce55fa-221a-4139-8820-774e379de814	0P0000Y0X9.SW	137.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-10 00:00:00	0759a7d6-c3dc-4746-87d9-230850b23d70	0P0000Y0X9.SW	137.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-11 00:00:00	e382f7b2-5eb0-4014-bbf8-e616d9fc1d17	0P0000Y0X9.SW	137.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-12 00:00:00	96a52103-3296-40be-bf3b-0386139eb0a9	0P0000Y0X9.SW	137.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-13 00:00:00	287a6338-a38c-46e6-8c9a-d69e97433fc3	0P0000Y0X9.SW	137.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-14 00:00:00	4bca24ee-ca1a-4ca6-be4f-397012227a91	0P0000Y0X9.SW	137.8399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-15 00:00:00	6684cb06-af4c-4934-a83c-3183a973010f	0P0000Y0X9.SW	135.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-16 00:00:00	460ce835-7c87-4ab4-a82b-044034691750	0P0000Y0X9.SW	134.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-17 00:00:00	0af43a70-68cd-4773-8623-dadda50bdf3a	0P0000Y0X9.SW	134.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-18 00:00:00	725641ee-b704-4dea-a902-de54894257ed	0P0000Y0X9.SW	134.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-19 00:00:00	584d8548-c9ee-4922-903d-23e29199220f	0P0000Y0X9.SW	134.3500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-20 00:00:00	bf844645-5e58-4605-a61f-a9cd0b442733	0P0000Y0X9.SW	133.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-21 00:00:00	851f6799-ba6b-4378-8464-6ecc24a88dc8	0P0000Y0X9.SW	134.2400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-22 00:00:00	bb894986-4fdf-4c33-b7e0-f609330fcdc6	0P0000Y0X9.SW	133.6100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-23 00:00:00	faa6d9e3-907d-4704-8b5d-6a4d8846977e	0P0000Y0X9.SW	133.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-24 00:00:00	099c3f7c-7cea-492c-9496-f5574c9d5149	0P0000Y0X9.SW	133.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-25 00:00:00	5bce6a27-10ac-403e-b116-452636547ec7	0P0000Y0X9.SW	133.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-26 00:00:00	6fecb044-a7a0-442d-b1da-9e54dde8d24d	0P0000Y0X9.SW	133.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-27 00:00:00	92eccf81-6117-4bbc-9397-1490f5599e96	0P0000Y0X9.SW	133.5099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-28 00:00:00	8c1c357c-d256-4608-8562-693c99de1595	0P0000Y0X9.SW	133.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-29 00:00:00	809e5e92-53ab-42aa-86b5-ffab7ea8af09	0P0000Y0X9.SW	133.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-30 00:00:00	6fa1f8c5-75e6-4427-bc99-84096d003b77	0P0000Y0X9.SW	132.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2022-12-31 00:00:00	25337e45-2888-4b35-b5b1-6e8b858d76e6	0P0000Y0X9.SW	132.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-01 00:00:00	51d49faa-7e87-4a0e-a3de-4d5a7823a7ee	0P0000Y0X9.SW	132.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-02 00:00:00	721e86e7-dc51-4391-98e9-aa42011703a0	0P0000Y0X9.SW	132.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-03 00:00:00	3b0fc275-92ce-44e9-9af2-ecda146e6d86	0P0000Y0X9.SW	134.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-04 00:00:00	20eb808d-c570-4693-85de-d044c064a15b	0P0000Y0X9.SW	135.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-05 00:00:00	f2defafb-419a-4ec3-acf1-21b974b92445	0P0000Y0X9.SW	135.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-06 00:00:00	d13c1276-4c43-467c-ae5c-a8bff6a816ab	0P0000Y0X9.SW	136.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-07 00:00:00	7163978e-3f4a-4399-97f5-696f6e31077a	0P0000Y0X9.SW	136.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-08 00:00:00	3e1b9613-0063-4663-9c81-29d1a478b86c	0P0000Y0X9.SW	136.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-09 00:00:00	fa1acdf3-4720-42e9-9705-626cb6e41a12	0P0000Y0X9.SW	136.5500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-10 00:00:00	a6407f84-d8c3-40ee-957c-011bf27fc278	0P0000Y0X9.SW	136.4499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-11 00:00:00	c6970b8f-abd2-4435-abd2-68baa3c62db5	0P0000Y0X9.SW	137.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-12 00:00:00	9965b23e-76de-4499-a1e3-2c11ea4f9d48	0P0000Y0X9.SW	138.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-13 00:00:00	b23563df-19d6-4478-b2b4-4cf998f0813d	0P0000Y0X9.SW	138.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-14 00:00:00	e44d672a-7fee-4891-acff-4d78e9c45de5	0P0000Y0X9.SW	138.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-15 00:00:00	1f8ae2cf-f865-4e1d-83de-a724324f3a62	0P0000Y0X9.SW	138.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-16 00:00:00	895d2f97-d269-4935-bbb4-76fac6cb938e	0P0000Y0X9.SW	138.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-17 00:00:00	937546b0-ad00-43c8-b557-bf34b93946f3	0P0000Y0X9.SW	138.7200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-18 00:00:00	05b00ed8-5064-423c-95e4-e165b5e15145	0P0000Y0X9.SW	138.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-19 00:00:00	38de4673-01c9-4d23-9546-bbc02dd462f4	0P0000Y0X9.SW	137.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-20 00:00:00	ba8e9c84-9811-4508-871b-be7e60476b35	0P0000Y0X9.SW	138	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-21 00:00:00	7a0912c0-f821-4c0b-af87-90532892ba6c	0P0000Y0X9.SW	138	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-22 00:00:00	e1c8dd54-048e-45de-b09d-33951afb21c0	0P0000Y0X9.SW	138	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-23 00:00:00	08714a47-aa1c-4423-bdde-5a51d8135f89	0P0000Y0X9.SW	138.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-24 00:00:00	d81bd70d-55bf-42ab-8815-b3f0ba75c55f	0P0000Y0X9.SW	138.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-25 00:00:00	1283ed81-0465-48ed-8253-8b05dce8709d	0P0000Y0X9.SW	138.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-26 00:00:00	0c3d40b7-e772-41be-9cd6-a4d7e597e81f	0P0000Y0X9.SW	138.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-27 00:00:00	10d47305-dce4-44c3-a4cf-6cfcd3bc072f	0P0000Y0X9.SW	138.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-28 00:00:00	9fbae7ac-22fa-4d5f-a141-82f02c9f6d9b	0P0000Y0X9.SW	138.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-29 00:00:00	b1f7dbb8-67a6-4b6a-9018-064919e31a61	0P0000Y0X9.SW	138.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-30 00:00:00	d6450aa5-e022-477f-afe4-14fe14dc56bb	0P0000Y0X9.SW	138.3399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-01-31 00:00:00	7754a0b8-559c-4109-bf37-5c04485f2235	0P0000Y0X9.SW	137.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-01 00:00:00	8ed7cb18-90ed-4662-aa5f-aa10581818e9	0P0000Y0X9.SW	137.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-02 00:00:00	0477d8d8-ebff-4371-82b9-41a536a24bf0	0P0000Y0X9.SW	138.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-03 00:00:00	268e9a08-8e3b-4521-bf83-dea4bc16bf2e	0P0000Y0X9.SW	139.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-04 00:00:00	161621f4-4679-4824-b78b-53a640c2ba0d	0P0000Y0X9.SW	139.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-05 00:00:00	e74caccd-8149-422c-ad5d-8bd61b90b945	0P0000Y0X9.SW	139.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-06 00:00:00	34b762eb-45b2-451e-8f13-44814365ebe9	0P0000Y0X9.SW	138.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-07 00:00:00	5ec1aca7-f5f4-4567-a650-d072f3743fca	0P0000Y0X9.SW	137.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-08 00:00:00	97b091d5-9433-47f6-8ec4-14b1beb887e4	0P0000Y0X9.SW	137.6300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-09 00:00:00	60ad532b-0627-4b35-b66f-ccbfa15cecde	0P0000Y0X9.SW	137.5500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-10 00:00:00	90efa45c-bf8f-4a31-bff1-1a2b8b0dbd5b	0P0000Y0X9.SW	136.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-11 00:00:00	8cd9289a-9f73-4752-8f58-952f5b35aeda	0P0000Y0X9.SW	136.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-12 00:00:00	86cef3e4-f176-489c-8d54-cdf005ccf6e7	0P0000Y0X9.SW	136.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-13 00:00:00	00f0391e-66db-4c4d-b610-16693082ba60	0P0000Y0X9.SW	137.3899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-14 00:00:00	308fdca9-c8d6-41f8-b92b-36020472c475	0P0000Y0X9.SW	137.2700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-15 00:00:00	d77d1d4d-bf08-4d37-ac7c-9f88dc5b7438	0P0000Y0X9.SW	137.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-16 00:00:00	15e01bbe-b51e-4592-b554-cb26e3345eff	0P0000Y0X9.SW	137.0399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-17 00:00:00	6440731e-deb8-4bab-8e6b-f93f580aa611	0P0000Y0X9.SW	137.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-18 00:00:00	a8b86c2a-b236-4025-aa85-8e7580555a9f	0P0000Y0X9.SW	137.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-19 00:00:00	92261737-99bb-45bc-ac42-b0c0e1ae079e	0P0000Y0X9.SW	137.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-20 00:00:00	9ff401f5-db38-495a-9ab2-db3e94c41cb0	0P0000Y0X9.SW	137.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-21 00:00:00	a65996b2-34f9-4e50-9099-493ef69b61ed	0P0000Y0X9.SW	136.5399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-22 00:00:00	2c00743a-4613-4c75-850a-bb6a2d24d159	0P0000Y0X9.SW	136.5099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-23 00:00:00	c6831324-1633-4c66-a76b-cc9d2ce11019	0P0000Y0X9.SW	136.7400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-24 00:00:00	e105df9e-9731-45fd-a306-d7ef03b16827	0P0000Y0X9.SW	136.0899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-25 00:00:00	282e1c47-785e-44af-a3a4-13d0854f8f52	0P0000Y0X9.SW	136.0899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-26 00:00:00	020c43de-acc5-4c2e-85ea-2528ebd15f64	0P0000Y0X9.SW	136.0899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-27 00:00:00	76374338-9a1e-4b1d-b79d-0060dbd551cf	0P0000Y0X9.SW	136.4700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-02-28 00:00:00	3b3956e6-ee41-4cb1-92f5-4425ad00d454	0P0000Y0X9.SW	135.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-01 00:00:00	ad9c2ad8-6326-48c4-ba5a-4737c77ce8d8	0P0000Y0X9.SW	135.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-02 00:00:00	9fc06d33-840d-4ab4-86ff-d42a01dec0d5	0P0000Y0X9.SW	136.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-03 00:00:00	d1dd39aa-ed19-449f-83e5-32fb21b9f307	0P0000Y0X9.SW	136.5399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-04 00:00:00	cdf5224a-ccb1-489d-a767-bf8fd67aeb38	0P0000Y0X9.SW	136.5399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-05 00:00:00	f344dd85-dfbf-4901-99b4-330596aa97b3	0P0000Y0X9.SW	136.5399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-06 00:00:00	bd36de84-fb22-4255-bc93-ea8c95965d25	0P0000Y0X9.SW	136.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-07 00:00:00	891f789a-77a6-4ef8-b789-95114eac2375	0P0000Y0X9.SW	135.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-08 00:00:00	d87ed6dd-f32c-4784-8526-26a509ebb70b	0P0000Y0X9.SW	135.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-09 00:00:00	cd602fe9-6fbd-4e67-a3a7-e78356e59971	0P0000Y0X9.SW	135.2700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-10 00:00:00	fb1d5120-4dab-47e6-a6dc-be0c618ecd91	0P0000Y0X9.SW	133.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-11 00:00:00	b2abb2b8-afd2-4c4d-ac24-6b740d6eb36e	0P0000Y0X9.SW	133.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-12 00:00:00	5d18dc51-5f2e-46d8-aea8-42a535ea4352	0P0000Y0X9.SW	133.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-13 00:00:00	8bfdf6e8-f4cb-4638-a32e-5b0e949f3be1	0P0000Y0X9.SW	132.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-14 00:00:00	973e93a6-f41d-41f7-9442-e6b4e867346f	0P0000Y0X9.SW	133.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-15 00:00:00	b0d9298a-31a9-4b81-b25e-fe98da5f6f19	0P0000Y0X9.SW	132.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-16 00:00:00	0b52cbf6-ba03-4a0e-813e-9e2914ccb13a	0P0000Y0X9.SW	134.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-17 00:00:00	a9b723b2-2764-43ad-84a6-bd9edb6147e6	0P0000Y0X9.SW	134.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-18 00:00:00	b203e032-b5e6-41e1-b8e7-85edf252fa7a	0P0000Y0X9.SW	134.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-19 00:00:00	a011b6ca-6d01-443d-85f1-151348f0a9a2	0P0000Y0X9.SW	134.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-20 00:00:00	b5796201-c392-47a1-9dab-4ef8395c8de8	0P0000Y0X9.SW	134.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-21 00:00:00	dcacfb3e-92fa-4794-93af-20047842e861	0P0000Y0X9.SW	135.2100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-22 00:00:00	5e1026ec-c59a-47ee-bfcb-58a7139e069c	0P0000Y0X9.SW	135.0099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-23 00:00:00	837b073f-60c1-4be1-bcab-7dc4bb626843	0P0000Y0X9.SW	134.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-24 00:00:00	fffeb76c-c4f8-4c6a-9e43-9747d5838928	0P0000Y0X9.SW	134.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-25 00:00:00	bb3d1019-87eb-4d2a-9665-908bff42c39f	0P0000Y0X9.SW	134.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-26 00:00:00	924bc440-3ba6-4732-9ee0-d22c97fcd929	0P0000Y0X9.SW	134.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-27 00:00:00	d8643ebe-a282-4293-ba2b-104dc7dd1519	0P0000Y0X9.SW	134.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-28 00:00:00	ea591d15-7336-41d1-a142-59bb7736c9cb	0P0000Y0X9.SW	135.2700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-29 00:00:00	e131411f-31c9-45f5-a3ca-d6c21db32ae3	0P0000Y0X9.SW	136.0200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-30 00:00:00	1214b35d-789f-4652-9edc-0a871709c155	0P0000Y0X9.SW	136.0200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-03-31 00:00:00	8f23e521-6935-4dde-a07a-ea88df258e12	0P0000Y0X9.SW	137.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-01 00:00:00	94e5292b-48b4-410a-96ee-d27641172d80	0P0000Y0X9.SW	137.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-02 00:00:00	a02b89b5-3904-43ae-b428-2c0e23f886b6	0P0000Y0X9.SW	137.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-03 00:00:00	bf8897fc-bfeb-4598-b328-be744104805f	0P0000Y0X9.SW	137.3500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-04 00:00:00	71d0f2b6-26da-42bc-a1bf-5b3ba0a31102	0P0000Y0X9.SW	137.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-05 00:00:00	3d10b395-3b4f-4f96-9eed-926de331b29f	0P0000Y0X9.SW	136.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-06 00:00:00	740cedd4-e17a-4839-8b39-6ee606f5f534	0P0000Y0X9.SW	137.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-07 00:00:00	ffa8bb62-c8ed-476e-994f-56553edfc791	0P0000Y0X9.SW	137.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-08 00:00:00	7d7e6845-e8d1-4962-87da-47796de50edf	0P0000Y0X9.SW	137.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-09 00:00:00	80993d70-98c5-4a24-bf58-7b40441833bc	0P0000Y0X9.SW	137.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-10 00:00:00	55c03c44-38aa-4352-80ed-0645073d3893	0P0000Y0X9.SW	137.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-11 00:00:00	bb9e0086-3359-4142-8194-749cabf9ebad	0P0000Y0X9.SW	137.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-12 00:00:00	7e24c0c8-6d8b-4365-8a9d-9aef873f047c	0P0000Y0X9.SW	137.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-13 00:00:00	b632fc35-381c-4257-9a2f-634f7bd430a2	0P0000Y0X9.SW	137.3500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-14 00:00:00	8f3df620-4d5e-4c82-8e97-cefa4ad7931f	0P0000Y0X9.SW	137.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-15 00:00:00	c1dc86cf-77f4-4126-9aab-9f8d6637da81	0P0000Y0X9.SW	137.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-16 00:00:00	5f7d48d4-2e3e-4872-b598-8e0555b907c9	0P0000Y0X9.SW	137.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-17 00:00:00	6b2e0207-e2eb-49f8-b3ef-e72cdecc674b	0P0000Y0X9.SW	137.6300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-18 00:00:00	1a4e8d05-2806-4dd7-958c-e9d527eccf23	0P0000Y0X9.SW	138.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-19 00:00:00	18a00484-2acd-425e-8e84-20adb26543f5	0P0000Y0X9.SW	137.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-20 00:00:00	bc43a06f-34b3-427c-8622-c5d4c5e58715	0P0000Y0X9.SW	138	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-21 00:00:00	574fa2f7-e2c3-4908-9112-2174beaab05b	0P0000Y0X9.SW	138.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-22 00:00:00	76b9825a-f58e-462c-a3bc-9d406c21d766	0P0000Y0X9.SW	138.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-23 00:00:00	9145992b-bdbe-434e-8c21-a184c4ccbc1f	0P0000Y0X9.SW	138.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-24 00:00:00	5abc86e8-6e5d-46ea-9caf-426cb864558e	0P0000Y0X9.SW	138.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-25 00:00:00	820ae163-710c-420e-9f06-b8399c18576b	0P0000Y0X9.SW	138.1999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-26 00:00:00	34b8d56f-7eb4-4fa2-b7ed-8d7975f5dc65	0P0000Y0X9.SW	137.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-27 00:00:00	6fb09d36-827b-4003-b8a2-0c5a16745668	0P0000Y0X9.SW	137.8200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-28 00:00:00	fc6159f8-e2bc-4db9-b97e-84603fc1bc9d	0P0000Y0X9.SW	138.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-29 00:00:00	bdc3dec5-54c5-421f-a8c7-9f9fea0257fe	0P0000Y0X9.SW	138.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-04-30 00:00:00	3e09de62-c1a7-4444-9444-d84cf7a254f6	0P0000Y0X9.SW	138.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-01 00:00:00	c3a876ac-d92f-45a0-b4e3-b6e1d8fefe96	0P0000Y0X9.SW	138.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-02 00:00:00	08ef87cc-71b7-49d2-841a-93fdc1059257	0P0000Y0X9.SW	138.5099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-03 00:00:00	6f8c7bb9-271b-4080-a33e-d2e95a1d09d1	0P0000Y0X9.SW	138.4700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-04 00:00:00	ccd53300-6c84-43a8-a4b1-88dca46cb9eb	0P0000Y0X9.SW	138.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-05 00:00:00	807813df-616c-4f76-a9f6-8b36f0779e8b	0P0000Y0X9.SW	139.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-06 00:00:00	320aabfd-8bab-420b-a9ab-e90419203335	0P0000Y0X9.SW	139.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-07 00:00:00	f756283b-607b-4233-bbac-35a670e68c1e	0P0000Y0X9.SW	139.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-08 00:00:00	ee0d2035-aa2c-49a8-b9a4-11726fe2be69	0P0000Y0X9.SW	139.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-09 00:00:00	94880fe3-fe61-4aa6-95b4-59f196d1ac31	0P0000Y0X9.SW	138.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-10 00:00:00	ef803506-59da-4b8c-91fe-c23f7038524a	0P0000Y0X9.SW	138.7400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-11 00:00:00	f5390301-3059-4f62-bb6a-911058ab79c9	0P0000Y0X9.SW	139.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-12 00:00:00	6ae3954d-d8a3-47e2-b32e-44e2857e0305	0P0000Y0X9.SW	139.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-13 00:00:00	7ed96aa9-1f29-4a95-87ee-6186a0f28334	0P0000Y0X9.SW	139.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-14 00:00:00	8198b073-d653-467f-b990-0ebb7c304c1b	0P0000Y0X9.SW	139.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-15 00:00:00	104f6286-c2ab-4019-ace5-17e5d515f1ae	0P0000Y0X9.SW	139.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-16 00:00:00	7e9b51c1-9b8a-4c93-8605-3a6c97ac405c	0P0000Y0X9.SW	138.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-17 00:00:00	0c40d783-da3c-481b-951e-fdfc872fb61f	0P0000Y0X9.SW	138.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-18 00:00:00	48a4d64b-bd6d-464b-b345-641d72dedc44	0P0000Y0X9.SW	138.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-19 00:00:00	8d17230f-9263-4082-92ed-fdb7c7b1ec38	0P0000Y0X9.SW	139.7200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-20 00:00:00	7da02d68-4479-4ca6-abfb-9aa99aebf154	0P0000Y0X9.SW	139.7200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-21 00:00:00	d678cea3-ff3a-4ff3-b375-16fe3cad23ec	0P0000Y0X9.SW	139.7200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-22 00:00:00	ef9471ca-2781-465e-a6de-1ec722440c60	0P0000Y0X9.SW	139.5399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-23 00:00:00	7baf860d-ce57-4eb8-80a3-19c831bd2e17	0P0000Y0X9.SW	138.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-24 00:00:00	7d75a0db-104a-4e32-9e9c-d547dfefef9e	0P0000Y0X9.SW	138.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-25 00:00:00	79cb78d2-0794-45e8-b757-89e1bdf7444b	0P0000Y0X9.SW	138.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-26 00:00:00	7e562116-bad0-4c03-b428-7c7c42f0fe8d	0P0000Y0X9.SW	139.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-27 00:00:00	59a21eb9-7e79-4b38-a265-6130871f45c4	0P0000Y0X9.SW	139.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-28 00:00:00	b323edc4-a1e1-40ce-9aa5-1d6f0ecea394	0P0000Y0X9.SW	139.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-29 00:00:00	f711bcd8-e13c-41d9-90ad-51128b37ec55	0P0000Y0X9.SW	139.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-30 00:00:00	ebf21fc5-e4b9-487a-a2a8-db2ec219ddc0	0P0000Y0X9.SW	138.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-05-31 00:00:00	f5b5e871-fe59-4543-b23c-9590c6c5a07b	0P0000Y0X9.SW	138.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-01 00:00:00	1bdeb22d-86c0-4bee-94cc-d5e364d98139	0P0000Y0X9.SW	139.4100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-02 00:00:00	c85e5bfb-50c8-476e-a482-89541f538084	0P0000Y0X9.SW	140.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-03 00:00:00	fe9bc83b-9a53-4928-97b4-d39a3029ecc6	0P0000Y0X9.SW	140.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-04 00:00:00	dcf9734e-b730-4ff1-86b0-242275cb3dee	0P0000Y0X9.SW	140.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-05 00:00:00	3827e00b-a86b-495e-a185-c67b1a4ba066	0P0000Y0X9.SW	139.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-06 00:00:00	b2b6fff6-0d33-4697-a0bb-500af003816f	0P0000Y0X9.SW	140.3399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-07 00:00:00	27188dd4-632f-4486-ada8-604a40e2ab37	0P0000Y0X9.SW	139.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-08 00:00:00	ccd59b57-a24d-467e-9405-95c5fa47142d	0P0000Y0X9.SW	139.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-09 00:00:00	843a3ff0-931d-4c9b-bcc1-ee9b24367254	0P0000Y0X9.SW	139.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-10 00:00:00	19b6ea42-8eec-4237-9d43-7bdc63a86e36	0P0000Y0X9.SW	139.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-11 00:00:00	46c5f417-b229-4d9c-870c-991b6bf174a9	0P0000Y0X9.SW	139.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-12 00:00:00	132de9ab-c725-4ba8-b9d3-d5dcd28a9959	0P0000Y0X9.SW	139.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-13 00:00:00	73d00e2c-20d7-4dcc-86bb-ae1d1d498813	0P0000Y0X9.SW	140.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-14 00:00:00	ba43b2cd-9f6f-405f-82db-06bf079f84e7	0P0000Y0X9.SW	139.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-15 00:00:00	fc7f8354-e396-44d4-90d9-1509648735a5	0P0000Y0X9.SW	139.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-16 00:00:00	75f12a37-0a85-4835-b533-7d8bcee5af0d	0P0000Y0X9.SW	140.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-17 00:00:00	06d768f5-500d-4edd-af6b-0ed280d0a4dd	0P0000Y0X9.SW	140.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-18 00:00:00	df345bdd-f84e-4a47-9db9-48bb956deefd	0P0000Y0X9.SW	140.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-19 00:00:00	47611a7f-552f-4551-83a0-e6f632b18c41	0P0000Y0X9.SW	139.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-20 00:00:00	57465269-3411-45a6-a14a-3ece842deb33	0P0000Y0X9.SW	139.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-21 00:00:00	d2535fe1-0887-4738-a3eb-daa873a32965	0P0000Y0X9.SW	138.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-22 00:00:00	b69b3043-e468-4389-8120-65a4ab44341e	0P0000Y0X9.SW	138.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-23 00:00:00	08680933-a373-4db0-af22-c125c1126e0a	0P0000Y0X9.SW	138.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-24 00:00:00	69df5abe-6a9e-4baf-891f-8a86dd00c4cc	0P0000Y0X9.SW	138.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-25 00:00:00	9b807c2c-398b-4374-b995-c1af79979b65	0P0000Y0X9.SW	138.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-26 00:00:00	c05616a2-fa00-4568-bdb6-3ff4052f8af6	0P0000Y0X9.SW	138.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-27 00:00:00	4992c2d8-6a59-496f-804a-0ced0baf65aa	0P0000Y0X9.SW	139.0200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-28 00:00:00	d1105c3f-704a-4d8c-8717-0c374136d661	0P0000Y0X9.SW	139.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-29 00:00:00	e43d1abe-a1df-400e-b8af-85a26eff8401	0P0000Y0X9.SW	139.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-06-30 00:00:00	7ca5b650-6103-42df-a289-ac1499fb6720	0P0000Y0X9.SW	140.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-01 00:00:00	558987fc-4865-46ae-905a-a6d1b1b66c7f	0P0000Y0X9.SW	140.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-02 00:00:00	052b33fb-9c09-4416-ad17-c5cf18acf3af	0P0000Y0X9.SW	140.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-03 00:00:00	d6ab415b-3171-4256-86c6-93af10bce268	0P0000Y0X9.SW	139.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-04 00:00:00	769fa8ac-b4ad-4a5b-8802-10c8f1c4261e	0P0000Y0X9.SW	140.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-05 00:00:00	eb799cd5-8bf5-4a7f-8d98-190271c51ae1	0P0000Y0X9.SW	139.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-06 00:00:00	41db53a6-95ed-42df-b71c-1fe2e9f2a7b3	0P0000Y0X9.SW	137.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-07 00:00:00	b8bd1237-536e-461b-9e92-938d8e671154	0P0000Y0X9.SW	137.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-08 00:00:00	56ca9992-9e6e-4269-99e0-88687ee721c2	0P0000Y0X9.SW	137.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-09 00:00:00	fbc8dfce-394a-4eee-b4e8-0cce4ee93c5b	0P0000Y0X9.SW	137.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-10 00:00:00	8d38e9ee-5633-4025-ada7-86e1701dadce	0P0000Y0X9.SW	137.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-11 00:00:00	bb44fc25-d086-4982-bb91-77d8ed0612cc	0P0000Y0X9.SW	137.5399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-12 00:00:00	6aead9e6-4bd9-4d30-9a43-b66e61ece90b	0P0000Y0X9.SW	138.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-13 00:00:00	ae55113b-7e7d-4d1b-8e66-b5929097f8df	0P0000Y0X9.SW	138.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-14 00:00:00	bbc3dae3-26c3-4180-9003-eb2e293a5d66	0P0000Y0X9.SW	138.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-15 00:00:00	827161be-ad6e-4db5-97a0-941fdfbb071b	0P0000Y0X9.SW	138.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-16 00:00:00	d345d0cc-2cd6-45f9-9e99-edb4a3bc9508	0P0000Y0X9.SW	138.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-17 00:00:00	7fcfe596-0aa0-49ce-9ce4-8cff9cde6417	0P0000Y0X9.SW	138.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-18 00:00:00	4afe8e90-1c22-45d2-aacb-de214dbe6d32	0P0000Y0X9.SW	139.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-19 00:00:00	5df791e2-3d5a-4a61-b09d-211b1dd5fb5f	0P0000Y0X9.SW	139.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-20 00:00:00	87d56f13-d962-43e8-965e-4b91c7b4038d	0P0000Y0X9.SW	139.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-21 00:00:00	02e7dfe6-9c97-4606-bc5c-239ca3b35462	0P0000Y0X9.SW	139.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-22 00:00:00	e8f8ca62-d4cf-4077-b2de-2a4c8af0e077	0P0000Y0X9.SW	139.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-23 00:00:00	8abe117d-e717-403b-8254-31b4efbbc2a5	0P0000Y0X9.SW	139.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-24 00:00:00	c44a987c-4619-4e15-a8e4-d91c83e5f04f	0P0000Y0X9.SW	139.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-25 00:00:00	baf66deb-25ec-4f89-9bef-e608dc51babf	0P0000Y0X9.SW	140.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-26 00:00:00	fd0b7cad-547b-41fd-a3a2-fbea8f59123a	0P0000Y0X9.SW	139.7700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-27 00:00:00	bcf71f86-5d37-428f-ba5a-0e57c3b4b3ad	0P0000Y0X9.SW	140.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-28 00:00:00	a9c4b97a-059f-449c-829d-ff3e2480dc2f	0P0000Y0X9.SW	140.5500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-29 00:00:00	411a50c4-3229-4ea7-9b47-8d20bb7da62c	0P0000Y0X9.SW	140.5500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-30 00:00:00	5658a220-95a4-48c1-80e5-c50c1beade7b	0P0000Y0X9.SW	140.5500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-07-31 00:00:00	fe9ef992-f188-4a05-a48f-5b59a96442fc	0P0000Y0X9.SW	140.5800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-01 00:00:00	f0288fe1-29b2-4ca1-b2d6-2e71bd329dc8	0P0000Y0X9.SW	140.5800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-02 00:00:00	15f04d60-b40d-47ed-87a4-d031325b1c9f	0P0000Y0X9.SW	139.6300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-03 00:00:00	2cb95268-cd20-43aa-b5ae-979e3837cc1b	0P0000Y0X9.SW	138.6900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-04 00:00:00	ee69071b-eb61-481c-bb3e-033b25c94693	0P0000Y0X9.SW	138.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-05 00:00:00	2e920a95-2897-4f77-a364-788810a35f8a	0P0000Y0X9.SW	138.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-06 00:00:00	11d68fd8-9483-484c-8089-6e028eb81c2a	0P0000Y0X9.SW	138.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-07 00:00:00	3ba0e8d1-e5d4-4a9c-9c99-2ace5a11e076	0P0000Y0X9.SW	139.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-08 00:00:00	338e904a-0489-47a5-95c0-1fec1c4d3f8f	0P0000Y0X9.SW	138.8999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-09 00:00:00	2f6ea9ef-08f3-4416-b5e4-5dc939b0ecd2	0P0000Y0X9.SW	139.0099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-10 00:00:00	60a50173-52fe-403d-aac9-843fbc246160	0P0000Y0X9.SW	139.0099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-11 00:00:00	30715da4-f5af-4207-b65d-c46713cea3e4	0P0000Y0X9.SW	138.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-12 00:00:00	87dc0699-1d3f-4c11-b606-6bce7aeeab18	0P0000Y0X9.SW	138.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-13 00:00:00	343e6372-d344-4cd2-93eb-1ec1bf510aa9	0P0000Y0X9.SW	138.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-14 00:00:00	b959ad52-0a37-42e5-b35c-fae64c6c92cb	0P0000Y0X9.SW	138.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-15 00:00:00	708d3239-3b30-4999-9a24-388dc48b5949	0P0000Y0X9.SW	137.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-16 00:00:00	60f7faf1-6836-46f5-beb0-4cdfe8036b44	0P0000Y0X9.SW	137.5800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-17 00:00:00	6702de97-d1ee-4dfc-a4f3-75c87ac3f8e5	0P0000Y0X9.SW	136.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-18 00:00:00	1d47d356-2fb6-4c94-b69b-e603c891782d	0P0000Y0X9.SW	136.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-19 00:00:00	eb4db92a-d21f-4733-9215-1b1efd8c4957	0P0000Y0X9.SW	136.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-20 00:00:00	caf26061-b3fd-4b1c-b65f-87d7d57a8168	0P0000Y0X9.SW	136.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-21 00:00:00	977df843-cd7f-46c9-b125-6d4197e4216f	0P0000Y0X9.SW	136.3999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-22 00:00:00	ad586c31-1293-4a7e-b550-264086489716	0P0000Y0X9.SW	136.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-23 00:00:00	084c699c-5661-4dfe-9aaa-aeda0945eebd	0P0000Y0X9.SW	137.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-24 00:00:00	f1025730-3ab3-4666-a17c-245b4904bda7	0P0000Y0X9.SW	137.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-25 00:00:00	e254e1cc-7c69-4bae-86ca-65a66768bd61	0P0000Y0X9.SW	137.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-26 00:00:00	2febf9f5-1466-4417-a4e4-6a50a2f711ab	0P0000Y0X9.SW	137.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-27 00:00:00	aa1d6a5b-801e-4b61-b3b8-68e235b7a30f	0P0000Y0X9.SW	137.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-28 00:00:00	23f464ec-11eb-475e-a808-aa418e2a9e3f	0P0000Y0X9.SW	137.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-29 00:00:00	7b3610c6-7b0c-41c7-818b-df951bb3ecd2	0P0000Y0X9.SW	138.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-30 00:00:00	29499a7d-f168-444f-9b5e-80ccd4ed4900	0P0000Y0X9.SW	138.7400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-08-31 00:00:00	1f64bf81-e4ab-4055-a575-7436df676247	0P0000Y0X9.SW	138.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-01 00:00:00	8181eb8e-dce0-4044-9a38-1394f15bd09a	0P0000Y0X9.SW	138.6300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-02 00:00:00	92f4d6e7-dee0-4c54-bfbe-9ecde6de6b2e	0P0000Y0X9.SW	138.6300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-03 00:00:00	884edec7-c876-4e2e-9633-41fd978faa72	0P0000Y0X9.SW	138.6300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-04 00:00:00	6cbc2110-2d24-4ce4-bafe-f25aa798bcdc	0P0000Y0X9.SW	138.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-05 00:00:00	f2148cf4-3448-445d-9d10-80b58fa30815	0P0000Y0X9.SW	137.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-06 00:00:00	da84e6e4-a55e-4c8d-970c-073e00157975	0P0000Y0X9.SW	137.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-07 00:00:00	baecf1e5-fc33-46a5-a0a5-485fe269796a	0P0000Y0X9.SW	138.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-08 00:00:00	6bb748bd-5b2b-475d-94c4-44d6ca42c639	0P0000Y0X9.SW	137.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-09 00:00:00	723b25d1-d9c9-4d7d-9dac-55a835495eee	0P0000Y0X9.SW	137.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-10 00:00:00	1e5738a7-a845-4215-bc81-d325b08d1591	0P0000Y0X9.SW	137.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-11 00:00:00	d204536f-4c41-4da9-92b3-57bed8505f93	0P0000Y0X9.SW	137.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-12 00:00:00	40c38ce6-4458-4ec1-8f01-190296909af1	0P0000Y0X9.SW	137.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-13 00:00:00	a4d0e536-047e-4cdb-a77d-fb125185e7aa	0P0000Y0X9.SW	137.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-14 00:00:00	832a4890-a066-4cfb-960f-7a270171335a	0P0000Y0X9.SW	138.5399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-15 00:00:00	70250cff-519d-494c-88d8-a0688c0e0003	0P0000Y0X9.SW	138.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-16 00:00:00	fc18eb58-b9f9-4092-b3e5-dd1b994931fa	0P0000Y0X9.SW	138.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-17 00:00:00	a450929c-45a2-4d58-aed2-786c7dd04d97	0P0000Y0X9.SW	138.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-18 00:00:00	ac91119e-73ea-49d6-a1a0-c1331d54b283	0P0000Y0X9.SW	138.0899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-19 00:00:00	cddd4d0e-8561-4c76-930a-8be1e61a8cfc	0P0000Y0X9.SW	137.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-20 00:00:00	7216347a-169f-4f6f-b892-d48d1c8093c5	0P0000Y0X9.SW	137.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-21 00:00:00	7bb14660-20d7-490d-ac94-04073ea38c41	0P0000Y0X9.SW	137.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-22 00:00:00	990018eb-cffd-45b1-b641-42358daf7874	0P0000Y0X9.SW	136.8999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-23 00:00:00	f25397b0-5f35-47de-bd82-afa825b0932e	0P0000Y0X9.SW	136.8999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-24 00:00:00	9fab12c5-6f5a-42be-b534-4d0077c20f54	0P0000Y0X9.SW	136.8999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-25 00:00:00	2a71a9ab-6f3e-47ac-ab2f-04610ef3c32e	0P0000Y0X9.SW	136.8999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-26 00:00:00	d39d4a9e-d391-4a1e-8c19-e739c6f8c4d4	0P0000Y0X9.SW	136.2700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-27 00:00:00	262ceb4b-f381-4ad5-96f4-6e48f0b10189	0P0000Y0X9.SW	136.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-28 00:00:00	13661cd1-0e23-423e-ac54-bdb2f2f41205	0P0000Y0X9.SW	136.2100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-29 00:00:00	610a5540-e347-4059-b4c4-db9ec2c2c67d	0P0000Y0X9.SW	136.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-09-30 00:00:00	349c3fad-5b05-4328-bc96-20531b9a340a	0P0000Y0X9.SW	136.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-01 00:00:00	f9a5a3a0-0d1b-4aff-9349-35c012df234c	0P0000Y0X9.SW	136.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-02 00:00:00	9d77691c-6251-4487-b625-afbfa6162b1c	0P0000Y0X9.SW	136.0500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-03 00:00:00	d0e35c3f-d476-4346-823d-0d887eac529e	0P0000Y0X9.SW	135.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-04 00:00:00	c08957f1-c922-4509-9c90-1ed7d1959d74	0P0000Y0X9.SW	135.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-05 00:00:00	01a5d774-1e27-4c58-a41a-5fa5582b2de1	0P0000Y0X9.SW	135.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-06 00:00:00	791278db-3072-49c8-9767-6a1a6472c6d4	0P0000Y0X9.SW	135.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-07 00:00:00	3efe3d69-0f1c-4bc1-b284-baf1eae389cc	0P0000Y0X9.SW	135.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-08 00:00:00	b807390c-436d-4ea5-b7df-c55a4cec93e7	0P0000Y0X9.SW	135.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-09 00:00:00	c0c2cb19-1c6e-436f-b29b-93e1d6fb4280	0P0000Y0X9.SW	135.4100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-10 00:00:00	0598d130-b12e-44d5-8627-9bc320b33b02	0P0000Y0X9.SW	136.5800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-11 00:00:00	eb502d80-9402-4e97-8342-09b02d1263b8	0P0000Y0X9.SW	136.8999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-12 00:00:00	fb4ea06c-2036-4f57-92b6-a7f1552af60d	0P0000Y0X9.SW	136.6100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-13 00:00:00	308fa23b-2124-4fa5-832f-6dfb8e775289	0P0000Y0X9.SW	135.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-14 00:00:00	a538db87-702d-4bde-a860-2bd86cdc0880	0P0000Y0X9.SW	135.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-15 00:00:00	9b2fe7eb-5e1c-4418-ad13-c5ad6e31771c	0P0000Y0X9.SW	135.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-16 00:00:00	73b2b065-4040-49b7-9424-a09512ce8081	0P0000Y0X9.SW	135.8800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-17 00:00:00	0fc57b07-e634-47b8-b6c6-7a7d5f0a4ef2	0P0000Y0X9.SW	135.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-18 00:00:00	e0b63bb8-2ee9-413a-a7ae-dae67c3cb7dd	0P0000Y0X9.SW	133.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-19 00:00:00	1915f4e4-5f57-4517-a391-1452d649268e	0P0000Y0X9.SW	132.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-20 00:00:00	7ae64f12-8c1c-4ce1-aee1-0d7ce70d89b6	0P0000Y0X9.SW	131.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-21 00:00:00	042569af-e3d8-4234-a32d-80a6253e4ac8	0P0000Y0X9.SW	131.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-22 00:00:00	96d0c9f5-00a0-49f2-a311-ebfe52d01888	0P0000Y0X9.SW	131.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-23 00:00:00	e4d981be-bd01-4664-bb8a-6c5187aaeb30	0P0000Y0X9.SW	131.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-24 00:00:00	e2dfc2b7-220d-40c7-be02-fa803fb3916a	0P0000Y0X9.SW	132.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-25 00:00:00	e5fac887-9b58-4dfa-bb89-00a7201b39cc	0P0000Y0X9.SW	131.8800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-26 00:00:00	6b0bc9bd-2187-4403-8509-c978a9bfde4e	0P0000Y0X9.SW	131.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-27 00:00:00	e7bfdf29-89a4-4014-8f31-e07caeb43360	0P0000Y0X9.SW	131.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-28 00:00:00	0a97bd14-6a49-43f1-a6f3-cee41f0ef266	0P0000Y0X9.SW	131.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-29 00:00:00	584771a0-05b8-4cb9-a0fb-fdb14df961a9	0P0000Y0X9.SW	131.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-30 00:00:00	9beaf59e-fa41-4b72-8a22-7c624d6cca74	0P0000Y0X9.SW	132.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-10-31 00:00:00	6143a037-5e2f-4f3b-951d-a3cd8ff2f936	0P0000Y0X9.SW	132.8200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-01 00:00:00	e8963991-e36f-4475-b026-a4a9ee2b09d8	0P0000Y0X9.SW	133.6100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-02 00:00:00	08d07248-e8c4-496a-b4f5-5869e3eb7e47	0P0000Y0X9.SW	134.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-03 00:00:00	17845599-620b-4c1c-a7ee-7429a815c2ba	0P0000Y0X9.SW	135.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-04 00:00:00	39ede72c-3c25-4638-9e4c-90910925cf16	0P0000Y0X9.SW	135.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-05 00:00:00	92c1f6be-cd0e-488b-9115-27241d8b6f8e	0P0000Y0X9.SW	135.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-06 00:00:00	fe69c5e9-1630-43e1-abf3-cd66d2721b3f	0P0000Y0X9.SW	135.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-07 00:00:00	816c6d58-1176-43e3-8fa3-604fe8015a5a	0P0000Y0X9.SW	135.5099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-08 00:00:00	899957ac-10df-4f97-a5a6-d9823ac5b858	0P0000Y0X9.SW	135.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-09 00:00:00	559ac1b1-3c0c-4122-8422-df61bcaa1b08	0P0000Y0X9.SW	136.1699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-10 00:00:00	917a1f7d-8997-4b85-97f2-359d30934afd	0P0000Y0X9.SW	136.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-11 00:00:00	63d28dd0-4fee-4511-850c-be6b61692124	0P0000Y0X9.SW	136.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-12 00:00:00	278826fb-8455-41da-9709-c3b5fa0d6a6e	0P0000Y0X9.SW	136.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-13 00:00:00	3d8029e0-4565-42d6-87f9-accadadf6620	0P0000Y0X9.SW	136.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-14 00:00:00	5a433197-27eb-4f3a-bd1e-b0f435075cb6	0P0000Y0X9.SW	137.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-15 00:00:00	1bf0fa93-4eb6-4d57-9eb3-9276dfd466a0	0P0000Y0X9.SW	137.5500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-16 00:00:00	9d5f1c8f-4df5-4e8c-9a02-68be01ec8b08	0P0000Y0X9.SW	137.5500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-17 00:00:00	723d87b2-5bb9-4262-b236-74dcfefed7be	0P0000Y0X9.SW	137.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-18 00:00:00	b35a39d8-b6ba-4134-9580-005cb241f923	0P0000Y0X9.SW	137.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-19 00:00:00	98df963d-fcb3-40cc-baec-01fa74074ae0	0P0000Y0X9.SW	137.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-20 00:00:00	8f1f18ec-4f24-4b8b-9db7-79c430e6162d	0P0000Y0X9.SW	138.0200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-21 00:00:00	beb5b5e6-6515-4352-9bf0-761be0fadaa3	0P0000Y0X9.SW	138.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-22 00:00:00	f5688330-68ee-49d1-865c-83402865ff4a	0P0000Y0X9.SW	138.5399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-23 00:00:00	3a7b11aa-a9f5-4410-b5c8-67e153780238	0P0000Y0X9.SW	138.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-24 00:00:00	35521b8b-c720-4725-8868-c55e489a0394	0P0000Y0X9.SW	138.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-25 00:00:00	011d7ecd-ed65-441b-88f8-db4d472c5282	0P0000Y0X9.SW	138.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-26 00:00:00	6c9c0ba3-9362-44a0-81a1-6512dc934959	0P0000Y0X9.SW	138.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-27 00:00:00	5f58197b-d492-4f6c-af92-854ee4e3b6bd	0P0000Y0X9.SW	138.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-28 00:00:00	86c33a0c-8dd7-4fc4-9cdd-8992b5ebcc8f	0P0000Y0X9.SW	138.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-29 00:00:00	34a32999-e4fa-4e96-9796-f67f3583458b	0P0000Y0X9.SW	138.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-11-30 00:00:00	d7bd98c3-910d-4e4f-bc29-7a9485b5a8ee	0P0000Y0X9.SW	138.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-01 00:00:00	4bd8fabf-24f3-4608-9131-f798f724538c	0P0000Y0X9.SW	139.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-02 00:00:00	fc91bcb8-7400-41e8-ac6a-87e439311280	0P0000Y0X9.SW	139.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-03 00:00:00	c7f429a8-d9f5-42ba-bc34-8d96d47dac4f	0P0000Y0X9.SW	139.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-04 00:00:00	6ddb4f96-6676-47cf-b0d4-95c15f28e043	0P0000Y0X9.SW	139.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-05 00:00:00	6a86ed30-16f6-4915-b57c-547db1699f67	0P0000Y0X9.SW	139.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-06 00:00:00	d54d8c96-af87-4e45-8d29-410447549361	0P0000Y0X9.SW	139.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-07 00:00:00	cc1ddd0e-06dd-4f56-9e6b-f3f3813992d8	0P0000Y0X9.SW	139.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-08 00:00:00	facb7422-454e-4f71-8d25-d19d4f7ef548	0P0000Y0X9.SW	140.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-09 00:00:00	46d0fb30-5f66-4d68-ba5b-ef51cdf3dbca	0P0000Y0X9.SW	140.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-10 00:00:00	0a8e0ae7-4c3d-4f55-80b9-476a08bc4784	0P0000Y0X9.SW	140.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-11 00:00:00	710bd7be-ff61-4f7e-811e-195a3d2b01e1	0P0000Y0X9.SW	140.8200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-12 00:00:00	e370317a-fd29-44fb-9791-37902d3b522a	0P0000Y0X9.SW	141.0500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-13 00:00:00	86dec795-39bb-4e72-a5f7-8132b08f6f41	0P0000Y0X9.SW	141.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-14 00:00:00	b9f994b1-ecc9-44b6-8943-3ebacfe3abf3	0P0000Y0X9.SW	142.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-15 00:00:00	3543fe45-531f-4b4e-bb20-7e7ac314b8e5	0P0000Y0X9.SW	142.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-16 00:00:00	2d8d81ce-b776-48ee-8408-e4c792dc7ee9	0P0000Y0X9.SW	142.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-17 00:00:00	41217563-3f36-472e-a4f6-72dad7122b5f	0P0000Y0X9.SW	142.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-18 00:00:00	22f01c6a-1708-46c1-980c-e047e8062243	0P0000Y0X9.SW	141.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-19 00:00:00	fd7ac594-dce7-42a4-a52b-d4de28592795	0P0000Y0X9.SW	141.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-20 00:00:00	41b0bc23-887e-4474-b90a-e8ba19cc5586	0P0000Y0X9.SW	141.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-21 00:00:00	73be3a8a-0f3d-4a9d-8c05-1ab8f015910f	0P0000Y0X9.SW	141.4499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-22 00:00:00	96ae993c-a1c2-4d21-be92-460bde745924	0P0000Y0X9.SW	141.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-23 00:00:00	d4585344-9da7-4760-95ee-7dc3cd1131be	0P0000Y0X9.SW	141.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-24 00:00:00	0a1b3a6f-7aeb-4d52-b37f-4bdd9f6d2dbd	0P0000Y0X9.SW	141.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-25 00:00:00	03253dfe-2eef-4d97-9882-a1e04ccf70c3	0P0000Y0X9.SW	141.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-26 00:00:00	184aa757-2031-40e7-90db-60eff2e91983	0P0000Y0X9.SW	141.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-27 00:00:00	0f7f74bb-5853-47e2-9272-4149f32fbbc6	0P0000Y0X9.SW	141.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-28 00:00:00	c482da78-6033-48e7-8e96-33c3d2963ef6	0P0000Y0X9.SW	140.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-29 00:00:00	d58aaec0-c760-4252-8a90-af8d5d286724	0P0000Y0X9.SW	140.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-30 00:00:00	eefb7db7-840f-4a6d-8ea3-ad573df36b25	0P0000Y0X9.SW	140.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2023-12-31 00:00:00	2fabf44d-32cb-4b19-b00b-d10b8a274c23	0P0000Y0X9.SW	140.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-01 00:00:00	c58db624-30c8-474f-bbc7-115a08d9dd3b	0P0000Y0X9.SW	140.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-02 00:00:00	5fb3703d-2eb4-48e3-821e-75045ca85092	0P0000Y0X9.SW	140.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-03 00:00:00	592c1fa1-985d-449b-9617-d794d45877a0	0P0000Y0X9.SW	140.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-04 00:00:00	82117425-84e1-4fc9-8753-0e49978c883c	0P0000Y0X9.SW	140.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-05 00:00:00	53ab5d92-c9ff-41e4-ad30-74e0a624db42	0P0000Y0X9.SW	140.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-06 00:00:00	c7808e18-ce32-4a24-8d90-bc8d380e58d3	0P0000Y0X9.SW	140.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-07 00:00:00	6baa1683-11ce-4c7f-aa88-c7fe3861cf34	0P0000Y0X9.SW	140.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-08 00:00:00	889545be-0276-403e-aeca-ccd53b666212	0P0000Y0X9.SW	140.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-09 00:00:00	f488f839-2359-4407-ab50-714b29130293	0P0000Y0X9.SW	140.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-10 00:00:00	d078f474-1c84-410e-8817-5d6c24f324fb	0P0000Y0X9.SW	140.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-11 00:00:00	69374590-b100-4fef-ae7a-289787f7234d	0P0000Y0X9.SW	140.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-12 00:00:00	1545b5f7-a38d-4f02-a401-12682697e327	0P0000Y0X9.SW	141.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-13 00:00:00	ab02b54e-c2cf-45b9-bb7d-0f435e66524e	0P0000Y0X9.SW	141.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-14 00:00:00	167251f3-4131-4e85-8b7b-4ec9de0db2c1	0P0000Y0X9.SW	141.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-15 00:00:00	811fc28a-9e1f-4073-ba64-e4037806c621	0P0000Y0X9.SW	141.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-16 00:00:00	4bcd86ad-2a3e-4981-a6bd-35b387ceb2f5	0P0000Y0X9.SW	141.4499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-17 00:00:00	fe443bce-8828-47b6-91d2-1a723d4a4de9	0P0000Y0X9.SW	141	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-18 00:00:00	19df6a8c-05b9-4e36-b28c-a2639a470f1e	0P0000Y0X9.SW	141.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-19 00:00:00	a6900162-9618-4331-ae93-02256d99f9da	0P0000Y0X9.SW	141.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-20 00:00:00	4679ad58-27c5-49ba-8d3d-bea5aedaf081	0P0000Y0X9.SW	141.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-21 00:00:00	180843a9-f78f-4c62-812a-e8c4d7cb8b01	0P0000Y0X9.SW	141.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-22 00:00:00	e114b115-9920-493b-829f-696a9055bfa1	0P0000Y0X9.SW	142.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-23 00:00:00	f582eeee-cb8e-416d-bee2-b811c4e440f8	0P0000Y0X9.SW	141.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-24 00:00:00	efbef7fc-276c-4ae2-ade2-e357ec202c09	0P0000Y0X9.SW	142.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-25 00:00:00	b2250d0c-a4a1-41f7-841f-0c992fdf243b	0P0000Y0X9.SW	142.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-26 00:00:00	b5cd2e4f-4a51-4b9a-ac78-d44cddf55745	0P0000Y0X9.SW	142.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-27 00:00:00	154379b4-8aee-4746-b6bc-74112c30df26	0P0000Y0X9.SW	142.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-28 00:00:00	73a68eaf-48ff-47f1-bba6-438a66df357c	0P0000Y0X9.SW	142.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-29 00:00:00	ee4bada2-063a-4fa2-abc3-b4986576d80e	0P0000Y0X9.SW	143.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-30 00:00:00	87045258-0afb-4323-94fb-e4eaadcf02d1	0P0000Y0X9.SW	143.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-01-31 00:00:00	3158bf0b-e2e0-4a78-be53-e18c8fdd0935	0P0000Y0X9.SW	142.3999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-01 00:00:00	0a6bdfaa-7879-43a5-82ef-f45b149696c6	0P0000Y0X9.SW	142.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-02 00:00:00	13709a21-5263-43a7-bb32-be50f286e221	0P0000Y0X9.SW	142.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-03 00:00:00	92a74b18-280b-47dd-9471-3f632320eb5e	0P0000Y0X9.SW	142.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-04 00:00:00	d810c2e8-ecb2-4c5b-8a05-d32aa1cd8fa9	0P0000Y0X9.SW	142.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-05 00:00:00	b63acce6-72e2-489f-8253-e97ec866acb2	0P0000Y0X9.SW	142.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-06 00:00:00	0191ba0f-ec20-4be6-801c-3c4dd0aeda1a	0P0000Y0X9.SW	142.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-07 00:00:00	49d146bb-4506-4701-9b88-264c6aa1992b	0P0000Y0X9.SW	143.25	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-08 00:00:00	0fe999d6-93f2-453b-98ff-a903cdc087bd	0P0000Y0X9.SW	142.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-09 00:00:00	b24a65ff-a4cb-4ea0-ab26-684cbc3af4a5	0P0000Y0X9.SW	143.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-10 00:00:00	e985280d-49dc-49c8-bc1d-af0422fa8b74	0P0000Y0X9.SW	143.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-11 00:00:00	1529cec2-5ad1-45d3-8b5d-6436d0310e40	0P0000Y0X9.SW	143.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-12 00:00:00	76dcab8a-f035-4a1a-9b3c-9655f155fbea	0P0000Y0X9.SW	143.5399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-13 00:00:00	17f546d4-2a98-4659-9d48-c10013926128	0P0000Y0X9.SW	143.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-14 00:00:00	6f9a7d4a-949b-4dcd-9b87-57bd09e6bdd0	0P0000Y0X9.SW	144.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-15 00:00:00	a4f49e70-46a8-431d-90c2-bbfddbbec75e	0P0000Y0X9.SW	144.3399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-16 00:00:00	bb0e6fa0-802c-414a-9554-8edb86ee13a1	0P0000Y0X9.SW	144.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-17 00:00:00	8c61dd67-378f-469d-aef8-e705d7970d93	0P0000Y0X9.SW	144.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-18 00:00:00	eea7ae04-9c61-4a47-9f5b-d1c91fdfcc2d	0P0000Y0X9.SW	144.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-19 00:00:00	afa65911-0826-429c-8cad-6f691884235a	0P0000Y0X9.SW	145.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-20 00:00:00	12e033ec-c185-492f-b905-0b54ca0edfb0	0P0000Y0X9.SW	145.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-21 00:00:00	df5616ef-3b27-4dd8-b75e-555f314d5c8f	0P0000Y0X9.SW	145.0200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-22 00:00:00	ded9b03a-b682-4d54-a314-93f002c81abe	0P0000Y0X9.SW	146.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-23 00:00:00	dd141045-ed02-4f63-911b-358d6da31d8c	0P0000Y0X9.SW	146.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-24 00:00:00	987947fb-9d1f-43a0-8db5-65b29c63d1e1	0P0000Y0X9.SW	146.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-25 00:00:00	bc443740-0e1f-48d6-a933-1877fc21b9a4	0P0000Y0X9.SW	146.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-26 00:00:00	ae288f9a-4f4a-405d-a39c-6fcab648a458	0P0000Y0X9.SW	146.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-27 00:00:00	558eee5e-3a44-4a52-8916-eb8618958f52	0P0000Y0X9.SW	146.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-28 00:00:00	42b33c1d-a8b5-47b2-9a60-1a0f232f26fb	0P0000Y0X9.SW	146.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-02-29 00:00:00	91a240cc-5ffb-407f-8e65-10e25402ae48	0P0000Y0X9.SW	146.3899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-01 00:00:00	9280e523-5cc8-4408-93a2-07bd6553bbd1	0P0000Y0X9.SW	147.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-02 00:00:00	5a1410ff-f428-4fa5-b0c4-a97f205fd41b	0P0000Y0X9.SW	147.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-03 00:00:00	2d344ad6-eb84-41f5-ae39-ca83cd5ed7d3	0P0000Y0X9.SW	147.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-04 00:00:00	17588dbd-1e91-4a79-b799-19cf4e882f8e	0P0000Y0X9.SW	147.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-05 00:00:00	2b671e6a-6aac-4bc4-b170-22b6ac9da902	0P0000Y0X9.SW	146.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-06 00:00:00	43da669e-aa77-4fd9-ac2c-1a1553ad31bb	0P0000Y0X9.SW	147.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-07 00:00:00	9a606d94-aede-4619-9319-4ae7a2d28ec6	0P0000Y0X9.SW	148.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-08 00:00:00	0deede80-374c-42c2-962b-113c343268bf	0P0000Y0X9.SW	148.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-09 00:00:00	a7c84e28-2c0c-4ad5-bf95-54989731db64	0P0000Y0X9.SW	148.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-10 00:00:00	ac17b600-4d00-409b-b5af-9443c473acf9	0P0000Y0X9.SW	148.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-11 00:00:00	5965c3cc-bef1-48c6-b221-6128a0b2b5fc	0P0000Y0X9.SW	148.3899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-12 00:00:00	e9d22edf-8876-466c-855b-0a8210927601	0P0000Y0X9.SW	149.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-13 00:00:00	9f953009-ebf5-465f-931b-6a4f42af690e	0P0000Y0X9.SW	149.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-14 00:00:00	9751ba6b-4fa8-4635-a2d0-108a4c87e3f9	0P0000Y0X9.SW	149.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-15 00:00:00	7f187585-6df3-4e01-9559-cf33a47beb36	0P0000Y0X9.SW	148.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-16 00:00:00	aeec7cd7-c02d-421c-895a-5b4681471050	0P0000Y0X9.SW	148.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-17 00:00:00	c21cdbc3-c4bb-4843-8612-617f5f3b54fa	0P0000Y0X9.SW	148.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-18 00:00:00	5145898b-28fd-42bd-bf9e-491facdad757	0P0000Y0X9.SW	148.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-19 00:00:00	a9ceebbe-c4d8-44db-aac4-e76eeebc356f	0P0000Y0X9.SW	148.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-20 00:00:00	6ecb33f7-164e-4dfc-a4f3-594d30dd2924	0P0000Y0X9.SW	149.0099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-21 00:00:00	fb91997b-e604-42b6-bb73-117e5393a4b7	0P0000Y0X9.SW	150.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-22 00:00:00	878ac048-ca42-4c53-ad1e-c31dca92a095	0P0000Y0X9.SW	150.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-23 00:00:00	06baef61-b5cf-4f1e-b957-4def9beff43c	0P0000Y0X9.SW	150.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-24 00:00:00	a4fc4ee0-4411-41ea-a541-924beda7ab5a	0P0000Y0X9.SW	150.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-25 00:00:00	e72580c6-2f5e-42a3-9bcf-41fc3db6c0fe	0P0000Y0X9.SW	149.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-26 00:00:00	228090bf-2571-409a-b627-81f0fc735b93	0P0000Y0X9.SW	150.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-27 00:00:00	de6a2bfe-a952-41cb-b263-48e48206711b	0P0000Y0X9.SW	150.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-28 00:00:00	12dc007e-d845-49f1-8337-8045416cddac	0P0000Y0X9.SW	150.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-29 00:00:00	42efe01d-b522-4f1d-a448-c2c742a57dc1	0P0000Y0X9.SW	150.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-30 00:00:00	66db5407-67c1-4234-810f-12defa19d0c9	0P0000Y0X9.SW	150.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-03-31 00:00:00	1a99c636-d901-42ce-a5a1-82cd2891eea6	0P0000Y0X9.SW	150.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-01 00:00:00	01813dcf-a0c1-4e81-8f66-2245ee43c0df	0P0000Y0X9.SW	150.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-02 00:00:00	54fe9455-e099-4d3e-bd95-70ed22413695	0P0000Y0X9.SW	149.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-03 00:00:00	66c24f0c-92ca-4b4c-8f45-572957a1c1ab	0P0000Y0X9.SW	149.6000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-04 00:00:00	ac95c9c0-1eb2-4899-a804-de4fe55cf25c	0P0000Y0X9.SW	149.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-05 00:00:00	5a3beb21-96f5-4434-a913-d073369f68ac	0P0000Y0X9.SW	148.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-06 00:00:00	ffc50b8b-cc09-4961-8dd3-3a4cde400c70	0P0000Y0X9.SW	148.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-07 00:00:00	15f8e0e4-389c-4db1-8633-dcbc614866f9	0P0000Y0X9.SW	148.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-08 00:00:00	1e9fc8d1-c079-4a39-9933-93350988d8f6	0P0000Y0X9.SW	149.2700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-09 00:00:00	d5e58074-22bc-4b21-ae35-c6023bd31ce2	0P0000Y0X9.SW	149.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-10 00:00:00	6d866cf3-4cfc-4f14-86e8-20bb467798cb	0P0000Y0X9.SW	149	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-11 00:00:00	78808b35-ac09-40dc-a4fd-4ab32e7b90dd	0P0000Y0X9.SW	148.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-12 00:00:00	51d8f1dd-1351-49cf-b50e-dff191db5fb4	0P0000Y0X9.SW	148.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-13 00:00:00	62917642-3266-4456-a187-0c5813f0c33a	0P0000Y0X9.SW	148.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-14 00:00:00	da6edfdc-2345-4fc5-a602-2877d99e2ee6	0P0000Y0X9.SW	148.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-15 00:00:00	29442104-fb73-4448-a121-d38a0f7d139e	0P0000Y0X9.SW	147.8999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-16 00:00:00	291d5e33-ae4b-42d3-8b2a-fa8ca6cd0fbf	0P0000Y0X9.SW	146.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-17 00:00:00	36a8fc47-72e8-4f03-ac2a-05bb1870586d	0P0000Y0X9.SW	146.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-18 00:00:00	3af7707b-1d35-47ca-bd16-17962b5a071b	0P0000Y0X9.SW	146.1999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-19 00:00:00	d360e804-7be6-4f94-bd53-6d55159ac1b7	0P0000Y0X9.SW	145.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-20 00:00:00	ee55335e-4c55-4be0-b4f6-021f427cc3d4	0P0000Y0X9.SW	145.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-21 00:00:00	6754f532-b667-4f5d-8316-71db0f3e328e	0P0000Y0X9.SW	145.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-22 00:00:00	52905724-7465-46be-af5e-f416b9f3f4f1	0P0000Y0X9.SW	146.5099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-23 00:00:00	8d68f11b-8aa8-40e7-b828-74559ce39a03	0P0000Y0X9.SW	147.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-24 00:00:00	2d140648-3666-4344-9486-2b848015359e	0P0000Y0X9.SW	147.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-25 00:00:00	5bf1c5ae-ac69-4735-aa51-d9297d1d5187	0P0000Y0X9.SW	146.8999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-26 00:00:00	6ef0b9b3-af77-482d-ba0c-535d4ba15cfb	0P0000Y0X9.SW	147.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-27 00:00:00	bb369359-79eb-4b71-9620-4a842520678c	0P0000Y0X9.SW	147.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-28 00:00:00	394d725f-ab76-49ca-8de3-f151b06113e1	0P0000Y0X9.SW	147.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-29 00:00:00	0ff4a605-e9f3-4c2b-ab01-4a016433b3ad	0P0000Y0X9.SW	147.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-04-30 00:00:00	8474e13a-0bee-4889-968d-c44dc40f2932	0P0000Y0X9.SW	147.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-01 00:00:00	2554bfd2-803f-4125-95cf-13eb06da7105	0P0000Y0X9.SW	147.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-02 00:00:00	c58a6b01-3646-4cad-a9cb-92ecd4115a09	0P0000Y0X9.SW	146.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-03 00:00:00	66767179-852b-4475-9139-35d2fa184d16	0P0000Y0X9.SW	147.3899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-04 00:00:00	c2042197-2a38-4200-ba4d-7c22963b0ccd	0P0000Y0X9.SW	147.3899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-05 00:00:00	b175b01f-68eb-4218-957d-458d47240b3b	0P0000Y0X9.SW	147.3899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-06 00:00:00	785fae37-3e28-4142-9c02-5ac6d66805db	0P0000Y0X9.SW	148.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-07 00:00:00	b9ce5e77-cd26-4f4d-8ad7-2872389c04a9	0P0000Y0X9.SW	149.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-08 00:00:00	de89e151-b88b-4348-9433-9ecc9e99a265	0P0000Y0X9.SW	149.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-09 00:00:00	6cc3b84f-0394-4081-8bdf-8a663bf9a1e5	0P0000Y0X9.SW	149.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-10 00:00:00	59c24a9c-3ccc-42c4-afc8-db6fdc63c2ce	0P0000Y0X9.SW	150.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-11 00:00:00	561fc7ee-c5f5-4a36-babc-a9bf4071c365	0P0000Y0X9.SW	150.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-12 00:00:00	1d156b18-46dd-4206-8283-c382deae9c40	0P0000Y0X9.SW	150.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-13 00:00:00	d7436ada-1822-4fa3-af37-37e41d3997fb	0P0000Y0X9.SW	150.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-14 00:00:00	e1a92f6a-7b40-4575-b0d3-ef320583e9f4	0P0000Y0X9.SW	150.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-15 00:00:00	9cceb343-5677-40f9-be89-b0dcaa5f1a65	0P0000Y0X9.SW	152.1999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-16 00:00:00	141fa3e3-05d2-4ea1-97e9-92b6a5e00a91	0P0000Y0X9.SW	152.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-17 00:00:00	5594c5d2-3716-48dc-b627-348c7c368cd0	0P0000Y0X9.SW	152.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-18 00:00:00	722c820f-6c45-42e1-8ff9-8efd1ace071d	0P0000Y0X9.SW	152.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-19 00:00:00	fd979ee9-7330-46de-beda-0a473057fc9d	0P0000Y0X9.SW	152.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-20 00:00:00	a4a41dee-a77e-4336-af66-4c3695edd002	0P0000Y0X9.SW	152.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-21 00:00:00	b319e0c3-50f0-4829-996f-15e1da5a916b	0P0000Y0X9.SW	152.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-22 00:00:00	9cb8b9b1-1267-4cbf-8695-9de5d4ba6a5e	0P0000Y0X9.SW	152.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-23 00:00:00	88eb1f90-4b9a-4a01-88da-56826a60788b	0P0000Y0X9.SW	152.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-24 00:00:00	2c5c197e-c8bb-430f-8868-48cffa7d31f9	0P0000Y0X9.SW	152.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-25 00:00:00	3ed4cf59-6910-441a-8e8a-13491f85af28	0P0000Y0X9.SW	152.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-26 00:00:00	bb3351c9-af0a-49f9-ab4d-d4fee587b528	0P0000Y0X9.SW	152.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-27 00:00:00	d1f1f81c-df7d-4e95-a95f-0765dfe204a1	0P0000Y0X9.SW	152.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-28 00:00:00	ee268e20-34c4-4d4d-9bb8-16995b5d15b5	0P0000Y0X9.SW	152.0200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-29 00:00:00	9dd32470-a0d3-4184-a014-5bd96508cd21	0P0000Y0X9.SW	151.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-30 00:00:00	3100f660-7ad0-413a-9aaa-0b15ebbdfb43	0P0000Y0X9.SW	150.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-05-31 00:00:00	2558ab99-6bb1-4221-96c7-2d34d940ef53	0P0000Y0X9.SW	150.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-01 00:00:00	8badc85b-1391-4fc9-90be-448b9f482466	0P0000Y0X9.SW	150.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-02 00:00:00	116f372c-5f96-4ccc-885a-6d498c3907ec	0P0000Y0X9.SW	150.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-03 00:00:00	274bd366-5e06-4c97-a328-603f4d72d9fd	0P0000Y0X9.SW	150.7400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-04 00:00:00	ce6e9abd-a400-475f-a1c7-f2e1935ec19a	0P0000Y0X9.SW	150.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-05 00:00:00	72e4ad55-2f8b-44d2-b125-64112c5e9abf	0P0000Y0X9.SW	152.3500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-06 00:00:00	ebb04438-b14e-4971-9754-a39a9db48d51	0P0000Y0X9.SW	152.6499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-07 00:00:00	d4054fed-566a-4867-ba1f-094af60911f2	0P0000Y0X9.SW	152.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-08 00:00:00	1af32278-5376-4818-bbcf-cf45e58b1945	0P0000Y0X9.SW	152.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-09 00:00:00	f84c2020-fe3a-418a-9c8d-7632f6386925	0P0000Y0X9.SW	152.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-10 00:00:00	8a735db2-f0ba-495a-9471-0152aecda5d6	0P0000Y0X9.SW	152.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-11 00:00:00	a691312e-c869-4139-b03c-61ac43ae37fe	0P0000Y0X9.SW	151.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-12 00:00:00	d6c6c225-a701-4f9c-b695-938956954883	0P0000Y0X9.SW	152.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-13 00:00:00	5c28b079-79e9-42bb-9bcd-1bb20793b11b	0P0000Y0X9.SW	152.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-14 00:00:00	fff694f6-cfed-4150-9b3f-cf801e2cb9e5	0P0000Y0X9.SW	151.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-15 00:00:00	78242d36-e4fe-46f5-87bf-0d94ed7604ef	0P0000Y0X9.SW	151.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-16 00:00:00	d34fe0d5-db4f-4984-b060-d6619f0a668f	0P0000Y0X9.SW	151.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-17 00:00:00	1bf41ebf-61d5-4116-9a42-49fd2445cd50	0P0000Y0X9.SW	151.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-18 00:00:00	010d8ee0-d9ab-4f12-a58a-ae30219d38c9	0P0000Y0X9.SW	152.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-19 00:00:00	d562f499-3aa4-4440-873b-dd75a7e87712	0P0000Y0X9.SW	152.3500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-20 00:00:00	8a97520e-ac60-4685-8e9f-f67e1446e426	0P0000Y0X9.SW	153.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-21 00:00:00	5f5481c1-1e0b-4829-b69c-22aa4a09058e	0P0000Y0X9.SW	152.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-22 00:00:00	e8de369e-d414-4fc3-a712-28ae5f68da1e	0P0000Y0X9.SW	152.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-23 00:00:00	9ee36f63-2a6b-4994-8427-9bcb88922175	0P0000Y0X9.SW	152.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-24 00:00:00	817243db-dd8f-4732-8999-a93377355368	0P0000Y0X9.SW	153.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-25 00:00:00	87b0ffb6-aba8-400b-97b5-7cd33cfd7114	0P0000Y0X9.SW	153.1699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-26 00:00:00	1832c27d-cbb8-448d-a5ba-f84c2d9fed78	0P0000Y0X9.SW	153.0500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-27 00:00:00	89f437e9-cafe-4b7e-badb-a70f0d242af3	0P0000Y0X9.SW	153.1699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-28 00:00:00	0f520c64-b31a-47a6-904d-dde52523a72f	0P0000Y0X9.SW	153.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-29 00:00:00	09673ef7-f4dc-4717-969f-703d5f52ad6b	0P0000Y0X9.SW	153.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-06-30 00:00:00	1c1366ec-e7ed-4dc7-bdd9-a3ecb93a73da	0P0000Y0X9.SW	153.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-01 00:00:00	fe9e4c9c-9961-4b93-9705-1bf2363a853e	0P0000Y0X9.SW	153.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-02 00:00:00	4c44767c-9d60-4ce6-87c4-2fcecda5b1ca	0P0000Y0X9.SW	153.2400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-03 00:00:00	ab457eb9-4834-4b64-bed9-b972b4824c77	0P0000Y0X9.SW	153.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-04 00:00:00	cf0d11b9-b0f3-46ef-bff3-08e980d0d788	0P0000Y0X9.SW	153.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-05 00:00:00	9c43dd6a-18c1-4850-a705-800a770f7883	0P0000Y0X9.SW	153.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-06 00:00:00	fb60534c-05c1-42bc-9156-2c7018c8d488	0P0000Y0X9.SW	153.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-07 00:00:00	f2e5b0c4-ec16-4d27-ba46-a73560f243aa	0P0000Y0X9.SW	153.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-08 00:00:00	de5467cf-5a56-4cef-aef2-a252f48dfbe7	0P0000Y0X9.SW	154.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-09 00:00:00	2ff5d872-6ed5-4e41-8099-c63bb90704ba	0P0000Y0X9.SW	154.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-10 00:00:00	9e5fa5e3-807d-48d0-b92e-74e010005bbf	0P0000Y0X9.SW	155.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-11 00:00:00	4d3816a5-0a91-43ec-af1d-6a23da4877fd	0P0000Y0X9.SW	155.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-12 00:00:00	a74587f6-de6a-46e9-bc8e-6da3533045ae	0P0000Y0X9.SW	156.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-13 00:00:00	38c2e6ef-7d0a-4a13-b525-80b748cf211a	0P0000Y0X9.SW	156.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-14 00:00:00	99cb32e0-7d01-4fe2-9399-cffd635a52f6	0P0000Y0X9.SW	156.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-15 00:00:00	e7a289bc-b5d9-404e-af0b-e624878b5b48	0P0000Y0X9.SW	156.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-16 00:00:00	74eb1b19-ba4c-40dd-b6b5-5034e4cf600b	0P0000Y0X9.SW	156.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-17 00:00:00	29f6f384-193b-4f3c-955e-9caa47884170	0P0000Y0X9.SW	155.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-18 00:00:00	68ca4488-80ee-4744-8864-44256dd9bd62	0P0000Y0X9.SW	154.4499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-19 00:00:00	3e877b9f-5e3a-4451-bfad-d58391f70388	0P0000Y0X9.SW	154.4499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-20 00:00:00	8b33b945-1f62-4368-b6b1-422a160ab35c	0P0000Y0X9.SW	154.4499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-21 00:00:00	f3b1aeb7-7202-4403-be1b-451e34d7d365	0P0000Y0X9.SW	154.4499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-22 00:00:00	e416b382-3e53-4538-a411-b21d60be2f7a	0P0000Y0X9.SW	154.8200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-23 00:00:00	4acfd8f7-feca-48fd-8468-bbc5e9b00dc5	0P0000Y0X9.SW	155.0299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-24 00:00:00	cf1165b0-4550-46df-8886-98ec8a2cc924	0P0000Y0X9.SW	153.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-25 00:00:00	753a6254-8a85-42d3-923e-9f6424683481	0P0000Y0X9.SW	153.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-26 00:00:00	460fd78b-347d-4aca-9e67-9d10c9660ebf	0P0000Y0X9.SW	154.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-27 00:00:00	eac19e3b-ca82-4bfe-b52d-af02fc8f4143	0P0000Y0X9.SW	154.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-28 00:00:00	ff154c1e-1717-47f8-a26a-375ce218c0a7	0P0000Y0X9.SW	154.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-29 00:00:00	0d085672-1fac-44fa-a0e1-9448d8f70d9c	0P0000Y0X9.SW	154.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-30 00:00:00	6e8af1e9-6f3f-4d27-829f-e5004d352303	0P0000Y0X9.SW	154.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-07-31 00:00:00	0fef1a8a-dd13-478d-b77c-cb4e18bef890	0P0000Y0X9.SW	155.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-01 00:00:00	e0f00914-3811-4d27-a65a-7da23027a711	0P0000Y0X9.SW	155.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-02 00:00:00	dd9915ae-284d-4dc8-b322-8af675d40fed	0P0000Y0X9.SW	151.6100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-03 00:00:00	6933641a-cab7-4136-b253-f93654e96484	0P0000Y0X9.SW	151.6100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-04 00:00:00	90257d49-b3db-413d-9c2a-3cd767fa522d	0P0000Y0X9.SW	151.6100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-05 00:00:00	fd4ad66a-af8a-4ba6-b2fd-0edbb4495898	0P0000Y0X9.SW	148.5500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-06 00:00:00	9d8221c9-b9e4-41be-86ae-2fa5aaa6fbc2	0P0000Y0X9.SW	148.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-07 00:00:00	4340ef58-34a6-4b82-be1c-5663c8bb46f7	0P0000Y0X9.SW	151.0099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-08 00:00:00	78f981fd-e619-4e7b-b1bc-155395b37ddc	0P0000Y0X9.SW	151.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-09 00:00:00	8f1dee20-1bcd-4ff2-8615-4836432bf230	0P0000Y0X9.SW	151.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-10 00:00:00	bf4ca4ed-330d-4ee6-aa55-0bed5f9da030	0P0000Y0X9.SW	151.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-11 00:00:00	26342040-bb50-4e26-8339-3992838b9b7f	0P0000Y0X9.SW	151.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-12 00:00:00	3a48fa7b-f0f8-4e32-ab93-5a91f18365de	0P0000Y0X9.SW	152.0500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-13 00:00:00	09d437a0-fff8-4f9a-a888-5bcdceb70c39	0P0000Y0X9.SW	152.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-14 00:00:00	efd1d9f4-0a8d-4b66-927e-f3bee46232a9	0P0000Y0X9.SW	153.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-15 00:00:00	535e2b7d-9da2-42a3-afc2-daa9e124690a	0P0000Y0X9.SW	154.8800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-16 00:00:00	6c5420e7-73c6-448b-8b07-e897d3d62703	0P0000Y0X9.SW	155.0899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-17 00:00:00	4cfbf42f-35ba-483b-bafc-b193ebb5b93c	0P0000Y0X9.SW	155.0899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-18 00:00:00	911bd354-7581-4093-8e16-4293466c4c13	0P0000Y0X9.SW	155.0899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-19 00:00:00	46a1481d-1a01-4831-ae5b-ecb082406817	0P0000Y0X9.SW	155.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-20 00:00:00	4fd19070-fa9e-44e5-b51c-1d6ecb2bd3e5	0P0000Y0X9.SW	155.5800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-21 00:00:00	ed31c589-b3b7-450d-bd1e-d9ce529baf5a	0P0000Y0X9.SW	155.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-22 00:00:00	f48efb4a-611f-4c4b-9622-642aad15562f	0P0000Y0X9.SW	155.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-23 00:00:00	e35663b5-f4ef-4f38-93bc-d13fec5fbdb1	0P0000Y0X9.SW	155.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-24 00:00:00	f71f3b87-5956-4a63-afa7-cce4b99fa589	0P0000Y0X9.SW	155.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-25 00:00:00	acb3d21b-7b95-454f-bcc6-ca5322fb634a	0P0000Y0X9.SW	155.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-26 00:00:00	c649297c-ed4a-494b-9fbe-03c3f0cc0f2c	0P0000Y0X9.SW	155.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-27 00:00:00	9a4a3067-3ab1-4ad0-b964-9111577e95eb	0P0000Y0X9.SW	154.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-28 00:00:00	8f5ad173-20b4-463d-93bd-55f96c9dedd4	0P0000Y0X9.SW	154.8999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-29 00:00:00	3ede85ec-debc-403e-814d-c1e0f5effb5f	0P0000Y0X9.SW	155.6499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-30 00:00:00	acf63d53-48e4-4e6e-83b6-7bf9b4b11b9d	0P0000Y0X9.SW	155.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-08-31 00:00:00	caf372d0-fc0f-4fc9-b872-121aa01d1484	0P0000Y0X9.SW	155.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-01 00:00:00	0b42c77c-e99d-4506-980d-4c8b3d6494f2	0P0000Y0X9.SW	155.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-02 00:00:00	1eb23761-c96a-43fc-a83a-57d2daf689c3	0P0000Y0X9.SW	156.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-03 00:00:00	3aab8946-3f06-48a1-ac6b-0523f8d79e6b	0P0000Y0X9.SW	155.1999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-04 00:00:00	5939fabd-9f69-4ab0-ac03-c96f12cb8468	0P0000Y0X9.SW	154.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-05 00:00:00	73b8c356-b995-4e30-8282-79ce46818d12	0P0000Y0X9.SW	153.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-06 00:00:00	f8b2d266-3024-433f-bb69-178735150f7e	0P0000Y0X9.SW	152.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-07 00:00:00	f7888b55-15ca-4070-8b21-f19f35deb4f0	0P0000Y0X9.SW	152.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-08 00:00:00	ad437806-3809-47da-8f16-11e53cdfff27	0P0000Y0X9.SW	152.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-09 00:00:00	7b505918-434e-49f6-b2ae-bd46ccd6b6be	0P0000Y0X9.SW	153.4100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-10 00:00:00	bd193bf7-e24b-4d29-a9ed-11c66e54357c	0P0000Y0X9.SW	153.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-11 00:00:00	a7705b63-d9dd-4ba0-b068-60ffe0d83a4f	0P0000Y0X9.SW	153.5800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-12 00:00:00	7fc5c441-7efc-4725-aadf-22bf9797256d	0P0000Y0X9.SW	154.3399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-13 00:00:00	342de3e5-9219-4e1a-8adc-2376567fbdd7	0P0000Y0X9.SW	154.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-14 00:00:00	b841ebc2-73d0-4bec-b2a5-f0a3e9435a79	0P0000Y0X9.SW	154.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-15 00:00:00	518d3941-da40-448b-9658-ae1426c95106	0P0000Y0X9.SW	154.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-16 00:00:00	6345ec62-a505-45f9-9925-17f7330f8609	0P0000Y0X9.SW	154.6900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-17 00:00:00	6561f901-4b8d-4f69-b323-e6f29040c1f6	0P0000Y0X9.SW	154.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-18 00:00:00	9cb13256-c761-4f55-9ce4-652f83f6c167	0P0000Y0X9.SW	154.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-19 00:00:00	95bb8fe0-10de-4e8a-a129-2217999c3fa2	0P0000Y0X9.SW	155.3399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-20 00:00:00	5c1b4ad5-4e6d-4163-9442-bcbdf257cb97	0P0000Y0X9.SW	155.0399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-21 00:00:00	e5503857-8585-4a2d-bd2b-b94a7cb3effd	0P0000Y0X9.SW	155.0399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-22 00:00:00	e17f9753-2a60-44d3-9e4c-436130311ff7	0P0000Y0X9.SW	155.0399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-23 00:00:00	cfb5a851-2eb8-4686-8202-9946890cc365	0P0000Y0X9.SW	155.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-24 00:00:00	306d9557-63ba-4b9b-95c8-f79d425b0847	0P0000Y0X9.SW	155.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-25 00:00:00	17c197d2-2e35-44d5-9574-2670aca49a24	0P0000Y0X9.SW	156.3500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-26 00:00:00	8257b2e3-89ba-4937-86d7-2992d31fcbba	0P0000Y0X9.SW	156.8200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-27 00:00:00	afdb3c64-2a49-4b37-b023-d236c78c2d36	0P0000Y0X9.SW	156.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-28 00:00:00	1f5ff335-04c4-4f8e-bbd5-52499c61aa24	0P0000Y0X9.SW	156.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-29 00:00:00	dbf020b6-7fa0-422f-a6a4-d5adf9878ded	0P0000Y0X9.SW	156.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-09-30 00:00:00	6e167cc5-cdc2-45bb-b703-4451b2a5fffb	0P0000Y0X9.SW	156.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-01 00:00:00	4eb35cf1-b352-4b51-86c4-8d7603badbdb	0P0000Y0X9.SW	155.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-02 00:00:00	2423b895-dbd5-4b6b-b33b-68043db7ab55	0P0000Y0X9.SW	155.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-03 00:00:00	376c6eaf-7bfd-4591-b524-331e7ccd74e2	0P0000Y0X9.SW	155.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-04 00:00:00	665cbc7d-e19d-48ae-9443-02b85fef5e68	0P0000Y0X9.SW	155.4700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-05 00:00:00	e2fd5bfb-dc8c-4561-8491-1844c74449e6	0P0000Y0X9.SW	155.4700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-06 00:00:00	6a013385-5b77-4c99-b45e-cc7f9c6ff700	0P0000Y0X9.SW	155.4700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-07 00:00:00	0e3054cc-539d-404d-80e9-f38fe60f5f5c	0P0000Y0X9.SW	154.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-08 00:00:00	9c6f1f9d-b37a-4013-9f4f-5f047437959a	0P0000Y0X9.SW	155.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-09 00:00:00	6795e4d2-84f7-4cb7-bcc6-9a24e5777587	0P0000Y0X9.SW	156.0299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-10 00:00:00	3aad0465-8a84-44a8-a2e7-64bfe97d8439	0P0000Y0X9.SW	155.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-11 00:00:00	81a88a29-4d1f-47b1-a29e-7b13a4ea9066	0P0000Y0X9.SW	156.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-12 00:00:00	924baf18-310a-4a08-95bb-04fb83e5e90e	0P0000Y0X9.SW	156.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-13 00:00:00	fca06c7d-1c99-4fb5-91eb-7db5daac181f	0P0000Y0X9.SW	156.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-14 00:00:00	f224f612-0e13-4f64-a52a-23bfaebef5b2	0P0000Y0X9.SW	157.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-15 00:00:00	fb22cdc6-d1c5-4fa2-bb0a-80959f574b8f	0P0000Y0X9.SW	156.7400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-16 00:00:00	84f54e95-1655-4982-a16c-ebecdf0e3311	0P0000Y0X9.SW	156.6300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-17 00:00:00	91030c3a-1b17-4868-838b-0bb8c6ff17ed	0P0000Y0X9.SW	156.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-18 00:00:00	fdacc1c3-0861-4599-9ad9-7bfda7b36720	0P0000Y0X9.SW	157.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-19 00:00:00	b0cb686c-dcb2-49d4-8582-cbd9a5b0e334	0P0000Y0X9.SW	157.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-20 00:00:00	4b2b1de5-de0b-4915-b5c3-e2bcbdc9c23e	0P0000Y0X9.SW	157.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-21 00:00:00	89993820-37ba-4070-9d2b-6bc79d2db197	0P0000Y0X9.SW	156.4100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-22 00:00:00	35aa0ad6-a057-4dee-b51a-ef2d332999ee	0P0000Y0X9.SW	155.7400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-23 00:00:00	e8398671-d3d8-4392-a5c7-a7152bfdc511	0P0000Y0X9.SW	155.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-24 00:00:00	fd30e0a0-bf48-4ef7-83d9-6e2e3c274f19	0P0000Y0X9.SW	155.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-25 00:00:00	2720677d-659a-41c3-9ce4-7537358a9456	0P0000Y0X9.SW	155.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-26 00:00:00	ec5179e4-8652-4449-9c84-4ddcac9c7905	0P0000Y0X9.SW	155.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-27 00:00:00	9d634fa1-9d91-4393-b223-efb257a4dff9	0P0000Y0X9.SW	155.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-28 00:00:00	1a2b695e-5d00-4441-8f12-2cfcb9723b1d	0P0000Y0X9.SW	156.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-29 00:00:00	6562ace1-7c58-4923-a127-4ccb226ba4ba	0P0000Y0X9.SW	155.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-30 00:00:00	f9b1a3e1-8300-42e2-be7c-f35645f42619	0P0000Y0X9.SW	154.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-10-31 00:00:00	81d5b90f-9f5b-4cab-9078-a2bec90252b3	0P0000Y0X9.SW	152.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-01 00:00:00	446d20b4-63b8-465c-b224-84ad30baf674	0P0000Y0X9.SW	154.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-02 00:00:00	3d1e60c7-b7ac-4349-be76-7a825aa7202d	0P0000Y0X9.SW	154.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-03 00:00:00	f3593f77-a830-4bc7-b268-1fd9bb300909	0P0000Y0X9.SW	154.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-04 00:00:00	676d6eda-e208-4472-ba93-e3035b282e47	0P0000Y0X9.SW	153.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-05 00:00:00	34db6b0b-d7c1-48a0-994e-7df6795452cf	0P0000Y0X9.SW	154.0899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-06 00:00:00	e72fe065-5291-4eb6-97eb-18b34370811d	0P0000Y0X9.SW	154.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-07 00:00:00	7e379a6d-893f-47d3-aefc-dcfeb6bb2b48	0P0000Y0X9.SW	155.2700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-08 00:00:00	39ccc962-c24c-431b-a92e-801fae9e05f2	0P0000Y0X9.SW	154.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-09 00:00:00	5ad2dcbb-aaab-4915-8cf8-5f0a776c751a	0P0000Y0X9.SW	154.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-10 00:00:00	f04fc43c-c0ea-4967-af81-315ecc6508fb	0P0000Y0X9.SW	154.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-11 00:00:00	97e427af-dd3b-4139-a60e-4a5fc712cbda	0P0000Y0X9.SW	155.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-12 00:00:00	7911b109-4580-46a8-90d8-25bfbadb314c	0P0000Y0X9.SW	154.2599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-13 00:00:00	2257412a-7d89-4bfd-a3f3-e9aa8abf3664	0P0000Y0X9.SW	154.0500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-14 00:00:00	03e92293-c08f-455c-8a3e-78755322a052	0P0000Y0X9.SW	154.6100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-15 00:00:00	1dd031e0-92a9-4402-84b7-0d66d3a863ac	0P0000Y0X9.SW	152.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-16 00:00:00	4e106a58-b684-4a25-b8c8-8b5f09671e1a	0P0000Y0X9.SW	152.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-17 00:00:00	f15d45a1-0d8e-4bda-9fb8-f065871edd29	0P0000Y0X9.SW	152.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-18 00:00:00	8e59f97c-1b34-403b-a139-b0d9b652f418	0P0000Y0X9.SW	152.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-19 00:00:00	9e0ad813-5ef2-4af4-b264-5d611abdb962	0P0000Y0X9.SW	152.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-20 00:00:00	e1541be9-7c81-489d-a4a5-cf8e8a3e57fe	0P0000Y0X9.SW	152.5500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-21 00:00:00	cff6f4ab-365e-4868-9f5b-3a48398abecf	0P0000Y0X9.SW	153.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-22 00:00:00	19a78b4c-580b-4cdd-87c2-ccf310e91a67	0P0000Y0X9.SW	154.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-23 00:00:00	25eaa615-51ee-40d6-9ac6-c4394b42e08d	0P0000Y0X9.SW	154.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-24 00:00:00	3d3abbb7-4bcf-4c1b-89e6-30602ff20b7d	0P0000Y0X9.SW	154.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-25 00:00:00	007c72d0-a17f-425b-ab62-494e685af16a	0P0000Y0X9.SW	154.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-26 00:00:00	c478c1ed-e36b-49f7-90fd-8de8aad487df	0P0000Y0X9.SW	154.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-27 00:00:00	ba9585ef-253b-4b03-8483-899c2885d860	0P0000Y0X9.SW	153.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-28 00:00:00	ffadecfa-23d1-4aa7-9965-da8fbde9c5da	0P0000Y0X9.SW	154.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-29 00:00:00	182044a2-11c5-418e-9fb7-6c758d519007	0P0000Y0X9.SW	154.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-11-30 00:00:00	84bb2bf3-57ab-48aa-ae25-efd73b5063ad	0P0000Y0X9.SW	154.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-01 00:00:00	a8eede66-7acb-408d-a602-b98f48b0e882	0P0000Y0X9.SW	154.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-02 00:00:00	fd445d6e-6436-485f-9979-390bc32e5a03	0P0000Y0X9.SW	155.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-03 00:00:00	3d68dcd2-38f7-4bbf-97d7-26e79da74e83	0P0000Y0X9.SW	155.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-04 00:00:00	fc9707d9-a855-4e3e-9c85-d6ab28dc47c4	0P0000Y0X9.SW	156.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-05 00:00:00	ec64b9ab-dc13-4051-a4b3-bc837ecf22b6	0P0000Y0X9.SW	155.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-06 00:00:00	2c20306e-3f34-49e7-90a7-cba115eac66e	0P0000Y0X9.SW	155.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-07 00:00:00	c60f9879-94d2-4b46-bfc4-eecc63e4093c	0P0000Y0X9.SW	155.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-08 00:00:00	66ee541d-ba27-4b6e-aa3b-e602ea15312f	0P0000Y0X9.SW	155.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-09 00:00:00	ba661728-3b89-4cf5-9ca0-11ea0d402e12	0P0000Y0X9.SW	155.4700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-10 00:00:00	9bc6f269-cde6-4518-9924-0e53d8b26940	0P0000Y0X9.SW	154.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-11 00:00:00	0cc81336-5df5-409d-a690-fdf1dfe30d72	0P0000Y0X9.SW	155.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-12 00:00:00	7f91b368-d43c-43e9-b9c5-e3e05d489a19	0P0000Y0X9.SW	155.3399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-13 00:00:00	661bb116-890d-4a15-8565-dabd51896351	0P0000Y0X9.SW	155.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-14 00:00:00	c2f0d028-b057-4cd5-a05f-30b57aca6fb8	0P0000Y0X9.SW	155.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-15 00:00:00	188f5224-858b-4ce5-aeed-cf026d3dd872	0P0000Y0X9.SW	155.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-16 00:00:00	d4365b87-c0dd-41ad-9922-5f917aabf1e8	0P0000Y0X9.SW	155.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-17 00:00:00	ef577d28-54ac-4f33-92e6-2bb512ccf5c6	0P0000Y0X9.SW	155.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-18 00:00:00	ce6a3713-6ae7-4030-b94a-8456a29d38fe	0P0000Y0X9.SW	154.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-19 00:00:00	6891bc64-294f-4df1-ad0a-7a22dc36992b	0P0000Y0X9.SW	152.3399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-20 00:00:00	d440cb99-fc62-4f2b-98b1-2d88bc205b3b	0P0000Y0X9.SW	152.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-21 00:00:00	c190283e-14c5-48f5-b335-cb66dfcaa30b	0P0000Y0X9.SW	152.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-22 00:00:00	cf8e56c5-008a-48a5-944b-aa251fdf4b42	0P0000Y0X9.SW	152.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-23 00:00:00	4eeffe37-e1cf-4a72-89f2-3585a29523b3	0P0000Y0X9.SW	153.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-24 00:00:00	bc41d043-2a93-4b35-a796-7e730575d200	0P0000Y0X9.SW	153.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-25 00:00:00	5ef260f1-23b2-4888-80ec-8d8be7c2ab12	0P0000Y0X9.SW	153.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-26 00:00:00	b8b598d3-10a9-48a8-8d1d-bc37dd8853e6	0P0000Y0X9.SW	153.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-27 00:00:00	4a242ec6-2eb3-4de7-8c97-16ddac67d785	0P0000Y0X9.SW	153.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-28 00:00:00	ec63b906-f11e-4465-b092-ab3e6a4e090d	0P0000Y0X9.SW	153.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-29 00:00:00	986cc7b2-42ee-4317-ad8f-9b830c8974b0	0P0000Y0X9.SW	153.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-30 00:00:00	6585c4c9-652d-41d8-9206-9e5ab3d2a996	0P0000Y0X9.SW	153.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2024-12-31 00:00:00	4d0a45da-0162-4243-a77b-15bdd68e548f	0P0000Y0X9.SW	153.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-01 00:00:00	16bea798-95a3-4037-a8c9-e1926576b48b	0P0000Y0X9.SW	153.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-02 00:00:00	424336a2-c8c6-4d4f-bf11-b0b7552f1f24	0P0000Y0X9.SW	153.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-03 00:00:00	c6a8e21b-0d35-4feb-b08f-fd8bc737afb9	0P0000Y0X9.SW	153.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-04 00:00:00	fa024ca7-6d0a-4080-9cf0-b7533bc019f9	0P0000Y0X9.SW	153.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-05 00:00:00	53e80a11-3f09-4795-9bf3-36791f9a7613	0P0000Y0X9.SW	153.7299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-06 00:00:00	2e2a539d-c4ae-44d8-848e-c0fdeda3a45a	0P0000Y0X9.SW	154.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-07 00:00:00	b117ad18-82d2-4b19-bb32-b2f42982330a	0P0000Y0X9.SW	154.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-08 00:00:00	feda834c-cf3e-42c9-9838-507427d2d2a3	0P0000Y0X9.SW	154.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-09 00:00:00	0b8322c6-f783-42ec-98d0-86f7c0d9fc18	0P0000Y0X9.SW	154.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-10 00:00:00	f823c684-c331-4df6-8090-1a4953519b52	0P0000Y0X9.SW	153.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-11 00:00:00	1f028fc5-1ea3-4e75-8509-08b13952df1f	0P0000Y0X9.SW	153.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-12 00:00:00	1d979d0b-bd9b-4b4f-a90b-fd33649a38f8	0P0000Y0X9.SW	153.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-13 00:00:00	1db7d59b-3e99-4762-b4ed-b5f2807a831f	0P0000Y0X9.SW	152.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-14 00:00:00	26115c0f-6b9a-4e0a-bfb7-39a077bb0b5a	0P0000Y0X9.SW	153.0399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-15 00:00:00	7fe720d7-7e8a-4886-ac4b-1b7991b96ec1	0P0000Y0X9.SW	154.2400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-16 00:00:00	d7f87827-2f37-49d2-9562-4d65ac1578d6	0P0000Y0X9.SW	154.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-17 00:00:00	b00266df-2827-4eb9-8637-614887a8a610	0P0000Y0X9.SW	155.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-18 00:00:00	b508100f-b592-4756-b347-b2832884d665	0P0000Y0X9.SW	155.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-19 00:00:00	bfcdd2a3-4b2d-469c-a724-2445f71376dc	0P0000Y0X9.SW	155.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-20 00:00:00	b3921d2c-35e0-4363-97e0-30c42e5341b9	0P0000Y0X9.SW	155.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-21 00:00:00	69f6e30a-146c-4b7f-8dea-90062edc33b8	0P0000Y0X9.SW	156.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-22 00:00:00	061e0579-63ce-4e44-9f1f-6abe156525b1	0P0000Y0X9.SW	157.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-23 00:00:00	08c67e35-0a7d-423a-a7e5-653194a2ffe7	0P0000Y0X9.SW	158.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-24 00:00:00	2f63f96b-cf84-4ff0-a905-c8bf6a262c26	0P0000Y0X9.SW	157.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-25 00:00:00	542fad11-495d-4f40-9edd-a3c84f6ac9c8	0P0000Y0X9.SW	157.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-26 00:00:00	6e958a33-a5ce-41e0-93fd-9d5e71644da3	0P0000Y0X9.SW	157.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-27 00:00:00	6d4d2247-4970-45a1-9f3e-df9e7e0e1b5f	0P0000Y0X9.SW	157.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-28 00:00:00	8f642464-7d68-4af7-839a-9604b4432903	0P0000Y0X9.SW	157.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-29 00:00:00	03189492-72b6-4133-97ec-5da61727df14	0P0000Y0X9.SW	157.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-30 00:00:00	2a5ec309-b1d4-4d4a-bf75-99cba1d6a01f	0P0000Y0X9.SW	158.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-01-31 00:00:00	55789b5f-0d50-4634-a1a6-7656e245ba6c	0P0000Y0X9.SW	158.6300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-01 00:00:00	f66508f6-23fe-4bf2-8552-66530998b143	0P0000Y0X9.SW	158.6300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-02 00:00:00	90c7e029-0d7e-4d6a-80ce-6d7d3be713c5	0P0000Y0X9.SW	158.6300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-03 00:00:00	4772fd98-b36a-41cb-800a-d98b65a19822	0P0000Y0X9.SW	158.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-04 00:00:00	310617fd-b51b-4690-a372-bdb43253c2bf	0P0000Y0X9.SW	158	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-05 00:00:00	1fe1ada3-8cd7-4712-a64b-afa2a15e6427	0P0000Y0X9.SW	158.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-06 00:00:00	fc9b9244-691b-4179-aec1-ca9c9b9961c6	0P0000Y0X9.SW	159.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-07 00:00:00	e9598f4d-0ef3-4013-9974-c6ebfd9e3092	0P0000Y0X9.SW	159.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-08 00:00:00	41edf1cf-b849-40e9-998b-cd58a3c07a60	0P0000Y0X9.SW	159.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-09 00:00:00	33f76eec-434b-4e9a-8c39-817640aba371	0P0000Y0X9.SW	159.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-10 00:00:00	fc9aa7e3-02ab-4b83-b7f0-494d539d330d	0P0000Y0X9.SW	159.8000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-11 00:00:00	d30b5bc3-139a-4c65-b89a-d8be692da97a	0P0000Y0X9.SW	160.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-12 00:00:00	dd88eafc-ec1a-415f-8dfb-5b2e0d17197a	0P0000Y0X9.SW	159.8800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-13 00:00:00	bf66008b-33ff-4cd6-bcfa-d9ea3eed201c	0P0000Y0X9.SW	160.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-14 00:00:00	9c018e6b-673d-43c3-be34-2ed8e7c73358	0P0000Y0X9.SW	160.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-15 00:00:00	a5ecc778-b67a-400b-82a0-3ca0df42797c	0P0000Y0X9.SW	160.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-16 00:00:00	e54df690-5035-4c16-b25a-ae8e31f3dd8f	0P0000Y0X9.SW	160.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-17 00:00:00	db60ab9c-c227-4cb5-8953-8fd2f8cabe77	0P0000Y0X9.SW	160.3899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-18 00:00:00	d2ecafb9-7cf8-4bf0-83f0-c8a7e402e442	0P0000Y0X9.SW	160.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-19 00:00:00	05825f29-c25a-4d29-8999-e5da3ea3c47c	0P0000Y0X9.SW	159.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-20 00:00:00	5c75ba51-90e8-4786-ac67-dfc93a7906a0	0P0000Y0X9.SW	159.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-21 00:00:00	f0153184-b33d-43f7-ab6c-8bd7dd4dc238	0P0000Y0X9.SW	159.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-22 00:00:00	26ee1898-0156-43b9-8434-2d5c6559e4e5	0P0000Y0X9.SW	159.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-23 00:00:00	cdb24668-4d29-435f-80fc-0431c1c58c6d	0P0000Y0X9.SW	159.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-24 00:00:00	09475aff-8f13-4264-bbbb-95466de33792	0P0000Y0X9.SW	159.1999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-25 00:00:00	c86a8eb7-5cf5-4e91-893d-98b8f6da28b1	0P0000Y0X9.SW	159.0500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-26 00:00:00	fd1fd32d-35ca-43e8-a4f0-81e1467c5a2c	0P0000Y0X9.SW	159.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-27 00:00:00	46853f12-a90c-48e7-8f46-9b30d96df3d9	0P0000Y0X9.SW	159.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-02-28 00:00:00	6910720a-80bb-4757-a128-eaf5682ddfd1	0P0000Y0X9.SW	159.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-01 00:00:00	921b2f4f-9c18-4784-bb77-7d5497f7138f	0P0000Y0X9.SW	159.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-02 00:00:00	7605a055-4839-4271-9075-e4517d85288b	0P0000Y0X9.SW	159.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-03 00:00:00	c1b6eb12-6d61-4be6-8b68-b15a681f7b78	0P0000Y0X9.SW	159.6499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-04 00:00:00	9fcd0d88-8f60-473e-8528-7d429ec48af5	0P0000Y0X9.SW	158.2400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-05 00:00:00	828f13a9-c9c6-4bed-bb60-247b9bad0211	0P0000Y0X9.SW	159.0899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-06 00:00:00	c9b8f351-92c1-43c4-9b68-2dc9c215dac9	0P0000Y0X9.SW	158.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-07 00:00:00	3129cc88-74de-45f6-bb06-4c3cd6b4d5b5	0P0000Y0X9.SW	158.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-08 00:00:00	37ce2f1a-f2da-477f-abc9-d5dd556ea3b3	0P0000Y0X9.SW	158.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-09 00:00:00	347bf413-defe-4005-b33d-ece970f41c33	0P0000Y0X9.SW	158.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-10 00:00:00	97f1ea0b-a49f-4727-a9c1-d68ff5c2648f	0P0000Y0X9.SW	157.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-11 00:00:00	7f48fd76-be50-4a2a-a86a-a12d22f50808	0P0000Y0X9.SW	155.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-12 00:00:00	0b9ed7b5-5d10-4ce7-b91f-5cd54b176194	0P0000Y0X9.SW	156.6699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-13 00:00:00	9cfdee8e-595e-49e2-9f3b-0a78a6ab9257	0P0000Y0X9.SW	155.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-14 00:00:00	d98da800-a562-46bd-b685-7a9f6e05a13d	0P0000Y0X9.SW	157.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-15 00:00:00	bc4fde83-4e88-49ab-833a-f64b0ad6936c	0P0000Y0X9.SW	157.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-16 00:00:00	1ad89610-eb7a-4487-979c-b6be0a5221d0	0P0000Y0X9.SW	157.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-17 00:00:00	5a674557-57af-466d-a6a6-f9ecd8c909f5	0P0000Y0X9.SW	157.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-18 00:00:00	17060d4f-d77e-489b-bc3c-4615282185a9	0P0000Y0X9.SW	157.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-19 00:00:00	12503740-48cc-465c-8aa6-44fd2998ba14	0P0000Y0X9.SW	158.0899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-20 00:00:00	50d8878c-be45-4275-a0b2-20196a0a494e	0P0000Y0X9.SW	158.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-21 00:00:00	9f1c66a8-5e48-47f3-b617-3be27171cfe6	0P0000Y0X9.SW	157.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-22 00:00:00	8012a915-0249-4746-a4be-816ad19cc04b	0P0000Y0X9.SW	157.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-23 00:00:00	0c09fc03-b69e-49ee-9ae5-54ad1f4ffe9f	0P0000Y0X9.SW	157.8300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-24 00:00:00	14e9224d-a6a3-4773-b130-44447c3d9a10	0P0000Y0X9.SW	158.1999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-25 00:00:00	f3c39a67-e539-4e65-a0ec-dbb1b734cfb8	0P0000Y0X9.SW	158.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-26 00:00:00	380160cb-5cba-492d-b277-56728664be71	0P0000Y0X9.SW	157.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-27 00:00:00	07cfadea-2bff-4b13-ae0f-1672994b1284	0P0000Y0X9.SW	157.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-28 00:00:00	aad5d22b-b399-4dba-8e2c-e8b9eb95dfcc	0P0000Y0X9.SW	156.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-29 00:00:00	007840aa-0f3a-41be-a372-fd13ca9ecb23	0P0000Y0X9.SW	156.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-30 00:00:00	ec27b2f6-a7ba-41ba-8b02-369ae92f723c	0P0000Y0X9.SW	156.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-03-31 00:00:00	80356b95-4c73-4460-86af-50ddcdd3f0d6	0P0000Y0X9.SW	155.6300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-01 00:00:00	eebac9ef-4c4c-4d67-8bd8-a292494fb689	0P0000Y0X9.SW	156.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-02 00:00:00	80aa81e4-6844-4e9f-a55f-2902cdd0151e	0P0000Y0X9.SW	156.0200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-03 00:00:00	2749573b-a3ed-4adf-aa5b-5a0f600b55d4	0P0000Y0X9.SW	152.1699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-04 00:00:00	8aced7e9-ed04-422b-8fd0-474e882482af	0P0000Y0X9.SW	147.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-05 00:00:00	88c49018-c5ec-4d2b-aa1b-97c77d14be91	0P0000Y0X9.SW	147.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-06 00:00:00	74262d42-83a7-4cfa-936f-c4eab10a3108	0P0000Y0X9.SW	147.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-07 00:00:00	e8054dca-1ce2-4bc6-a6f3-e9967c1b4853	0P0000Y0X9.SW	143.3399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-08 00:00:00	b0bdb317-14dd-49d8-9a9e-2bdfc6dcc3f2	0P0000Y0X9.SW	144.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-09 00:00:00	51f95be0-89a4-414e-93fb-451bdc2cea10	0P0000Y0X9.SW	142.8200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-10 00:00:00	3d9730b4-30d4-479a-8932-b987a11b4f4e	0P0000Y0X9.SW	144.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-11 00:00:00	24df8bdb-4656-4ea5-9d49-6ac2c016cdca	0P0000Y0X9.SW	144.2400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-12 00:00:00	b8a5b9b7-37d3-4dd4-acd9-2efd43c55cde	0P0000Y0X9.SW	144.2400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-13 00:00:00	ff9b6d51-a575-47cc-85e2-9bc95a0637c8	0P0000Y0X9.SW	144.2400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-14 00:00:00	5ded34d9-2c16-4512-8bcb-ff758fc149c7	0P0000Y0X9.SW	146.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-15 00:00:00	1b8b628a-5076-4e31-805f-b7f4e1939764	0P0000Y0X9.SW	147.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-16 00:00:00	10ed7d6a-cd26-41ba-98c6-34c8392a2457	0P0000Y0X9.SW	146.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-17 00:00:00	f9df07d9-8492-4676-baf4-3e78bccd132d	0P0000Y0X9.SW	147.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-18 00:00:00	79a282d0-d531-4679-a347-bf5671aa6e46	0P0000Y0X9.SW	147.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-19 00:00:00	4e83fb4d-1c14-423b-923f-ec82b2b460ae	0P0000Y0X9.SW	147.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-20 00:00:00	a23fa997-fe15-4cf8-a8d8-a3b30a2a1599	0P0000Y0X9.SW	147.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-21 00:00:00	82bc302d-244b-4e86-bc06-21872f88ea4d	0P0000Y0X9.SW	147.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-22 00:00:00	93005cb9-bb64-4071-a121-d9ab95d14f49	0P0000Y0X9.SW	146.8600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-23 00:00:00	7943de3b-ccc0-43ba-8033-ce0c9cd42a6d	0P0000Y0X9.SW	148.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-24 00:00:00	5aacd197-1885-420a-8c18-8762edecc5ca	0P0000Y0X9.SW	150.1699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-25 00:00:00	76ac5f1c-3875-4dce-abbc-b39f99337bf2	0P0000Y0X9.SW	150.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-26 00:00:00	7da975cb-6009-48cd-b301-35099090896b	0P0000Y0X9.SW	150.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-27 00:00:00	3fc0082f-0217-4939-bea6-0d71cc4a2e6d	0P0000Y0X9.SW	150.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-28 00:00:00	0e6dc6af-9e03-4377-a45b-46bf30b99f77	0P0000Y0X9.SW	151.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-29 00:00:00	ab9fd472-6b06-419a-abe9-42fa69b4ef18	0P0000Y0X9.SW	151.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-04-30 00:00:00	2f189e36-cd81-4064-af2f-229af83d4007	0P0000Y0X9.SW	152.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-01 00:00:00	e7688864-bce4-4686-a61e-2635c2225c68	0P0000Y0X9.SW	152.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-02 00:00:00	a5cc308a-92fd-4363-8f52-9ea6e2c2a5d8	0P0000Y0X9.SW	153.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-03 00:00:00	1b7c3371-8462-4579-bd78-96e6c4031546	0P0000Y0X9.SW	153.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-04 00:00:00	7d3af363-c95c-4032-92b0-1090deb64bbf	0P0000Y0X9.SW	153.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-05 00:00:00	811129e2-e5c4-49f2-b628-2ff1b45655df	0P0000Y0X9.SW	153.6499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-06 00:00:00	39c0477b-4dbb-4bfd-9877-bf9d6314ac2d	0P0000Y0X9.SW	153.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-07 00:00:00	763cb46e-75cd-40fd-bd28-38f3eb8932aa	0P0000Y0X9.SW	152.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-08 00:00:00	94b6cea1-5854-4eaa-8b8c-2922cd23683c	0P0000Y0X9.SW	153.1000061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-09 00:00:00	a0cf8c23-260e-4660-9140-aea43a442e84	0P0000Y0X9.SW	153.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-10 00:00:00	c41c65e9-3877-4ded-9b70-415d9753dc35	0P0000Y0X9.SW	153.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-11 00:00:00	8db90596-e450-4226-9a0d-542a4cfe707b	0P0000Y0X9.SW	153.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-12 00:00:00	6e0a6bf0-3e99-4b4d-bba5-19da4efe5f51	0P0000Y0X9.SW	155.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-13 00:00:00	ffdab190-4b62-43f3-9430-b5b53ba32888	0P0000Y0X9.SW	155.3399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-14 00:00:00	54abf58c-1299-448d-843e-29959d10ab3d	0P0000Y0X9.SW	155.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-15 00:00:00	b0b03aa9-542c-47ef-ae07-8756fb663907	0P0000Y0X9.SW	155.8200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-16 00:00:00	76e879ec-b2a1-47d9-b34f-70bd98af1ddc	0P0000Y0X9.SW	156.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-17 00:00:00	0df04772-a1c9-4266-9ea3-2f6a08a90573	0P0000Y0X9.SW	156.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-18 00:00:00	b4a5f6e9-5c2c-4b8c-9402-d1da19d2b03e	0P0000Y0X9.SW	156.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-19 00:00:00	d7578eac-1ee8-4f79-b42e-0183ada96af3	0P0000Y0X9.SW	156.3800048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-20 00:00:00	1067ce2f-51ad-4286-a226-6750c745b2f0	0P0000Y0X9.SW	156.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-21 00:00:00	7e4406a3-6bc4-4e09-b0f2-9c4907336392	0P0000Y0X9.SW	155.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-22 00:00:00	54a34fad-1539-4c3d-b627-6546696d552d	0P0000Y0X9.SW	155.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-23 00:00:00	32a273b8-23fa-4648-adb1-41c28e41f50f	0P0000Y0X9.SW	154.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-24 00:00:00	6afc2dc0-8aee-44c2-be1b-0528d1a84e20	0P0000Y0X9.SW	154.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-25 00:00:00	b965047d-8c93-451a-882f-921b59c73f1c	0P0000Y0X9.SW	154.2799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-26 00:00:00	bb6af5ae-3221-4a68-b90a-8cd7bc2bae68	0P0000Y0X9.SW	155.0399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-27 00:00:00	590dd394-eb29-4cba-b3b9-30be31a7c651	0P0000Y0X9.SW	156.0200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-28 00:00:00	129fe4cb-65eb-4890-80ae-ffbbc3349e30	0P0000Y0X9.SW	155.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-29 00:00:00	105af6c0-fa3c-46ba-b083-9614872d7dea	0P0000Y0X9.SW	155.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-30 00:00:00	37ee7019-1b81-46f3-9e05-a53a6be8e520	0P0000Y0X9.SW	155.3999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-05-31 00:00:00	a19f2234-4842-4ded-b188-0d428349fe80	0P0000Y0X9.SW	155.3999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-01 00:00:00	67f8ab5d-46ce-4af7-8e5d-5b1990b41b94	0P0000Y0X9.SW	155.3999938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-02 00:00:00	ad3911c0-e9c2-491b-be9d-8e356cf41c18	0P0000Y0X9.SW	155.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-03 00:00:00	5fe0f7f9-55ca-46e2-97d4-589216d1eb05	0P0000Y0X9.SW	155.7599945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-04 00:00:00	b613508b-10e0-4c01-b90f-1c738392335c	0P0000Y0X9.SW	156.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-05 00:00:00	2c8d8be7-f813-4233-8b35-806fea10d3e4	0P0000Y0X9.SW	156.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-06 00:00:00	9ed56057-63bf-4835-a834-5fcabd026a84	0P0000Y0X9.SW	156.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-07 00:00:00	d502267d-f174-4616-baed-768a6fb04195	0P0000Y0X9.SW	156.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-08 00:00:00	bdbbd1ed-650e-4c3c-abd9-8704706887ae	0P0000Y0X9.SW	156.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-09 00:00:00	31e539f9-d294-4a3b-a8db-30fef43d0e94	0P0000Y0X9.SW	156.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-10 00:00:00	f52dd6ae-2062-472c-91ab-5e7297422301	0P0000Y0X9.SW	157.0899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-11 00:00:00	6c43279e-8e9c-49c7-b5bb-399f3b4f0507	0P0000Y0X9.SW	156.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-12 00:00:00	f57403b1-c78e-413f-96c5-109ae332283c	0P0000Y0X9.SW	156.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-13 00:00:00	5439e9c0-f7bb-4cf7-82af-fdd2cd52bd73	0P0000Y0X9.SW	155.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-14 00:00:00	9ba71f84-2eed-4b1e-8c0c-48abb3043589	0P0000Y0X9.SW	155.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-15 00:00:00	eb5a6863-e62d-44df-99d7-8c119b945fae	0P0000Y0X9.SW	155.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-16 00:00:00	7a42ee61-0aad-4093-bfb6-0e4a606cb69a	0P0000Y0X9.SW	155.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-17 00:00:00	75a0cdb5-1402-410a-b93e-e430f42ff89c	0P0000Y0X9.SW	154.7100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-18 00:00:00	1d11f278-3518-4bf7-8be0-1a1f81b049c6	0P0000Y0X9.SW	154.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-19 00:00:00	d789f8df-98e9-4464-8a52-6a388ffa7d2b	0P0000Y0X9.SW	153.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-20 00:00:00	0b46cb2f-64e1-485d-a12a-62cf17ad7ab9	0P0000Y0X9.SW	153.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-21 00:00:00	8c656021-9f6a-493c-aac1-1724f7d5fd62	0P0000Y0X9.SW	153.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-22 00:00:00	8cdcd3f0-cfaf-4c3b-aff7-c30ac6b1d6c1	0P0000Y0X9.SW	153.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-23 00:00:00	763f026f-127d-4a6b-9ca4-1a89de6f4aaa	0P0000Y0X9.SW	153.8099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-24 00:00:00	6228ae29-3ecb-4bae-9814-5317f98f2f8a	0P0000Y0X9.SW	154.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-25 00:00:00	3f60042b-b45e-441e-ad87-6429f31707e9	0P0000Y0X9.SW	154.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-26 00:00:00	328997c1-9345-4b0e-8d3f-8e94c91015fe	0P0000Y0X9.SW	154.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-27 00:00:00	c6ea9c33-c3d7-4483-81dd-a98377417e0d	0P0000Y0X9.SW	154.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-28 00:00:00	2037f761-bcdf-4581-ac34-64b45e3fe8d0	0P0000Y0X9.SW	154.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-29 00:00:00	d23cc9e7-bceb-4844-b188-9e4c2a36d01f	0P0000Y0X9.SW	154.9100036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-06-30 00:00:00	0d65b2d0-7ed2-4cd9-a31d-aca3054a9e90	0P0000Y0X9.SW	154.6100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-01 00:00:00	4a20eb35-4801-40f0-acb5-27bf9dfd800b	0P0000Y0X9.SW	154.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-02 00:00:00	34ede3c4-9c37-4aa0-b53e-f58262a0fad6	0P0000Y0X9.SW	154.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-03 00:00:00	7fa77c8e-135b-4b66-8a3c-6927588c4564	0P0000Y0X9.SW	155.1699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-04 00:00:00	e45435b4-c2f2-4833-ab8e-ade858534401	0P0000Y0X9.SW	154.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-05 00:00:00	c5efe2ef-f0b4-4ad5-af0e-080fc41f9ba4	0P0000Y0X9.SW	154.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-06 00:00:00	aca6dfaa-0333-4086-a3f5-7bd7535b69ca	0P0000Y0X9.SW	154.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-07 00:00:00	32fa32cf-5ae4-44e9-b6c3-e21b535073be	0P0000Y0X9.SW	154.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-08 00:00:00	da46998c-3ca8-4f7c-abea-ee5a883d0645	0P0000Y0X9.SW	154.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-09 00:00:00	0dd43cce-6957-4931-a9d6-4f43d1b20e1a	0P0000Y0X9.SW	155.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-10 00:00:00	8f557f38-900e-41aa-8cfe-3d7c0c874af2	0P0000Y0X9.SW	156.0500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-11 00:00:00	68851b17-5e7c-4a60-8106-d0be8e5c7c03	0P0000Y0X9.SW	154.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-12 00:00:00	7c43eb6c-dbb9-4de8-989c-0a80262e9d16	0P0000Y0X9.SW	154.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-13 00:00:00	de39e75f-ba3f-4bce-9a4c-51d3cb071fb1	0P0000Y0X9.SW	154.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-14 00:00:00	223d9b44-8cd1-4d98-ab48-53418541d747	0P0000Y0X9.SW	154.7700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-15 00:00:00	2ff44f74-716d-4614-ae43-cb12061cad82	0P0000Y0X9.SW	154.8200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-16 00:00:00	d2659e54-49f6-4cd8-a34a-0c9a447c3b41	0P0000Y0X9.SW	155.0099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-17 00:00:00	c89f2b5e-b2f6-4e81-9724-19ca5f0f2a97	0P0000Y0X9.SW	155.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-18 00:00:00	b56377b5-19e0-4b69-8c51-c5f94a7ac03a	0P0000Y0X9.SW	155.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-19 00:00:00	c7336e00-866c-4bb0-a537-b1bce65b1d35	0P0000Y0X9.SW	155.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-20 00:00:00	ecb3bb22-7ecd-4a1e-9f5f-8f9a7b65758c	0P0000Y0X9.SW	155.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-21 00:00:00	ca227977-d911-4050-8807-445ef065ac61	0P0000Y0X9.SW	155.75	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-22 00:00:00	06d764fa-fa42-4917-b8a4-10813257b827	0P0000Y0X9.SW	155.0200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-23 00:00:00	b9cfde06-2bdb-41b8-816d-0507b0f3719b	0P0000Y0X9.SW	156.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-24 00:00:00	1e976fef-6d91-4482-a840-2283b37585fe	0P0000Y0X9.SW	156.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-25 00:00:00	482d6eac-0397-4b96-8f74-c993be941757	0P0000Y0X9.SW	156.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-26 00:00:00	8ba6cfd7-3c41-4993-aa06-99ba6055a99f	0P0000Y0X9.SW	156.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-27 00:00:00	4b9b19a6-f2a3-4584-9751-6fd4ae9c448d	0P0000Y0X9.SW	156.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-28 00:00:00	d8d11e44-c551-4fb6-a9d9-9e48b65ed71c	0P0000Y0X9.SW	156.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-29 00:00:00	bc031b6a-3635-45f6-9701-5e33fdf5667f	0P0000Y0X9.SW	156.9700012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-30 00:00:00	fc45aa50-8dd0-46cf-9222-9fb5412f827d	0P0000Y0X9.SW	156.9400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-07-31 00:00:00	e3cfd8fe-f253-4e29-96e3-fe9cd7d6c506	0P0000Y0X9.SW	156.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-01 00:00:00	1ce8ea85-2ea5-4828-92bd-a29b0de74ac0	0P0000Y0X9.SW	156.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-02 00:00:00	7b5567a9-8438-489a-b12f-c037b3e17a79	0P0000Y0X9.SW	156.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-03 00:00:00	7f4bc900-6d64-4c1c-998e-117d979638e4	0P0000Y0X9.SW	156.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-04 00:00:00	678bd4cd-295f-433f-90a6-5a984a0f87de	0P0000Y0X9.SW	155.9600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-05 00:00:00	866ae588-9aa6-4ca2-b756-291f0b050024	0P0000Y0X9.SW	155.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-06 00:00:00	d29ccb8b-82c3-4cf0-ba95-86f64fb500d3	0P0000Y0X9.SW	155.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-07 00:00:00	40c116e8-4fde-4e6b-88b7-a2a04afb6ea6	0P0000Y0X9.SW	156.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-08 00:00:00	290138ef-a83e-48bb-8b6c-12f5fb8ebfe2	0P0000Y0X9.SW	156.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-09 00:00:00	4355bde1-e404-4721-9c61-a579428c624f	0P0000Y0X9.SW	156.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-10 00:00:00	a36760af-d2e1-4792-a1ba-27d7e77e083c	0P0000Y0X9.SW	156.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-11 00:00:00	d603dcdd-26f0-43a3-b6e6-fc9cf85b86a7	0P0000Y0X9.SW	156.2100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-12 00:00:00	791a76d9-9b53-4fc4-a870-2238f7da56fe	0P0000Y0X9.SW	156.4600067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-13 00:00:00	0e9fc094-9d6a-4033-a580-3c00e6807275	0P0000Y0X9.SW	157.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-14 00:00:00	4d3c0e79-0821-4b15-9faf-e71037f8fc1b	0P0000Y0X9.SW	157.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-15 00:00:00	3ee63a5c-e30c-40a8-b9b6-0d40505a08d6	0P0000Y0X9.SW	157.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-16 00:00:00	8b4dadd6-07b0-4662-bb12-cb1c9b1f7f31	0P0000Y0X9.SW	157.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-17 00:00:00	c52600ce-650f-4c52-9cf2-9969f5729bc2	0P0000Y0X9.SW	157.0599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-18 00:00:00	99691d24-07be-4e32-b2df-bf773c7e1f8b	0P0000Y0X9.SW	157.0800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-19 00:00:00	9ed3496e-d114-4f42-812b-1695cdea2ec0	0P0000Y0X9.SW	157.6100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-20 00:00:00	68c41701-8b32-47a4-8729-44945d8055bc	0P0000Y0X9.SW	157.5800018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-21 00:00:00	bef4346d-f20b-44d7-895b-604b7342745c	0P0000Y0X9.SW	157.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-22 00:00:00	b900a73e-2679-41e2-bba1-dbaec10f6c76	0P0000Y0X9.SW	157.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-23 00:00:00	745f6caa-8410-46b6-8a34-c111749f6cfc	0P0000Y0X9.SW	157.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-24 00:00:00	f7f3e5c0-3573-41bf-948d-7ba1ccdb4d22	0P0000Y0X9.SW	157.6600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-25 00:00:00	aa2fccc4-ce68-407d-9b04-d26a133f8f1a	0P0000Y0X9.SW	157.2299957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-26 00:00:00	96cd038f-4226-471a-9983-d25206aa33d4	0P0000Y0X9.SW	157.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-27 00:00:00	a1da03c5-ea01-4428-869b-8f5c99bf84ca	0P0000Y0X9.SW	157.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-28 00:00:00	93a3e151-ca31-41c4-bf2d-aa5ddb74b320	0P0000Y0X9.SW	157.1100006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-29 00:00:00	cc4ee698-82db-4a45-8d85-1e1d85af123d	0P0000Y0X9.SW	156.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-30 00:00:00	2231ca83-4787-4b39-bf47-460deb35919b	0P0000Y0X9.SW	156.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-08-31 00:00:00	470297ab-5b81-44ce-be05-4884c2ed1af4	0P0000Y0X9.SW	156.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-01 00:00:00	7020cb05-39ed-4e14-b72a-424926c69498	0P0000Y0X9.SW	156.3699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-02 00:00:00	e4e4ec25-2dc1-4f3c-afb9-a9fc415cfddd	0P0000Y0X9.SW	155.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-03 00:00:00	72cf03ce-ee3e-493a-8ff5-eee2373e99ba	0P0000Y0X9.SW	156.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-04 00:00:00	393d7743-e103-468b-ad3f-6b4d7dcc0c8d	0P0000Y0X9.SW	157.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-05 00:00:00	aaffcbf6-d5c6-40a5-9064-a598403011d6	0P0000Y0X9.SW	157.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-06 00:00:00	8a3b434a-36bc-478e-a44d-dcfca530d684	0P0000Y0X9.SW	157.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-07 00:00:00	404cade6-45ac-4c7b-9f05-67b14f03b0c5	0P0000Y0X9.SW	157.5200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-08 00:00:00	e2605f0e-c9f3-4db4-af56-b02654f38068	0P0000Y0X9.SW	157.4900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-09 00:00:00	4afed5b1-ad36-4ee9-aa2b-756e56b803cc	0P0000Y0X9.SW	157.5099945068359	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-10 00:00:00	ae3134d1-b17d-4c5b-b4de-0e7126e74c6b	0P0000Y0X9.SW	157.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-11 00:00:00	3b0b0e16-7ec0-4102-ab33-79d5fbd778ca	0P0000Y0X9.SW	158.2400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-12 00:00:00	d00afbfc-2794-4e55-800f-4960a7380194	0P0000Y0X9.SW	157.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-13 00:00:00	1665e971-b9d3-45b1-a42e-efc90442297c	0P0000Y0X9.SW	157.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-14 00:00:00	045c71bd-b854-4324-92e4-17007d8a0be4	0P0000Y0X9.SW	157.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-15 00:00:00	c8ca96da-ea83-4849-a349-1664254fd53a	0P0000Y0X9.SW	157.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-16 00:00:00	b0e86462-f80e-40e7-88f0-e721f5622f6e	0P0000Y0X9.SW	156.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-17 00:00:00	8b4b6fcc-7960-46a7-8c2e-ae164805b6e6	0P0000Y0X9.SW	156.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-18 00:00:00	ba5be1d5-2db9-4ae0-b4d6-efe456cb6626	0P0000Y0X9.SW	156.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-19 00:00:00	847beadd-88ff-4d61-8240-c6d9776aa903	0P0000Y0X9.SW	156.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-20 00:00:00	32826ad3-1d57-490b-b047-ac4c25933832	0P0000Y0X9.SW	156.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-21 00:00:00	0d68f411-de0e-4b9c-b22b-297b65b7bb83	0P0000Y0X9.SW	156.8899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-22 00:00:00	fdaa97b1-66af-45ab-8c2c-61ba1dccd4df	0P0000Y0X9.SW	157.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-23 00:00:00	3d5ad237-f5e7-4d8d-92e4-70bb923fc875	0P0000Y0X9.SW	156.9299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-24 00:00:00	37a64c84-8f29-48d1-a40b-45a87b06ef5c	0P0000Y0X9.SW	156.3099975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-25 00:00:00	5121392e-404d-4777-953b-5fefc328ae02	0P0000Y0X9.SW	155.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-26 00:00:00	fa879c0f-360d-49a0-b84e-535f10f32682	0P0000Y0X9.SW	156.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-27 00:00:00	721997ff-4944-44e1-8dc9-a73422fa2adf	0P0000Y0X9.SW	156.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-28 00:00:00	82ea2df9-0c8d-4b1f-adce-414ec149d28e	0P0000Y0X9.SW	156.1399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-29 00:00:00	da6fc39d-deeb-4def-8047-1613b7265a01	0P0000Y0X9.SW	156.5599975585938	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-09-30 00:00:00	3fb3baa6-91b3-46fc-9fd4-ad851ae73f63	0P0000Y0X9.SW	157.0200042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-01 00:00:00	99acb487-51e0-486d-9c1e-d26f338cfaad	0P0000Y0X9.SW	158.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-02 00:00:00	eed0272c-23c8-4d7c-812c-ab13a7a04cf4	0P0000Y0X9.SW	158.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-03 00:00:00	adbdb0a2-7a5f-441d-96a6-b196b7eb58fd	0P0000Y0X9.SW	159.0500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-04 00:00:00	7d771449-6aec-4c1c-bc5d-d536f5693f1c	0P0000Y0X9.SW	159.0500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-05 00:00:00	ed077d25-7b03-4991-a9fa-2b29b5cef8e5	0P0000Y0X9.SW	159.0500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-06 00:00:00	b54296cb-2b36-4818-ae38-a0aa2edad20b	0P0000Y0X9.SW	159.3200073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-07 00:00:00	96caf697-cc92-41b9-862c-148350247bae	0P0000Y0X9.SW	159.1699981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-08 00:00:00	cff2c227-dea8-4500-9b7a-06e8fddfbb55	0P0000Y0X9.SW	160.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-09 00:00:00	87cd4c3d-b6f8-4618-9344-80c960730646	0P0000Y0X9.SW	160.2400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-10 00:00:00	6a98b6e4-6292-4040-aa7d-7852c6cd745c	0P0000Y0X9.SW	158.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-11 00:00:00	e3c19d2e-be93-4802-bcdf-1eb1333c7644	0P0000Y0X9.SW	158.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-12 00:00:00	afc8905e-cdf1-44b7-97dd-67fff0c92542	0P0000Y0X9.SW	158.6999969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-13 00:00:00	62c4da95-ac18-4564-8c41-13df4e536d6b	0P0000Y0X9.SW	159.3500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-14 00:00:00	596d9eeb-ae47-46fb-bb95-a1fc8ed5fce9	0P0000Y0X9.SW	158.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-15 00:00:00	8a62bc1d-5cdb-4402-b723-cc38bbbcc4e8	0P0000Y0X9.SW	159.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-16 00:00:00	cf3299af-1eed-4377-a476-3c5d8ec2cb52	0P0000Y0X9.SW	159.25	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-17 00:00:00	68010212-1d1d-4d12-9127-a853fc8bfd02	0P0000Y0X9.SW	158.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-18 00:00:00	475a5b54-9d0b-46f0-b22a-95e5885a2ea3	0P0000Y0X9.SW	158.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-19 00:00:00	13e0bbd8-9d60-4fc4-83d0-0c9ba750f979	0P0000Y0X9.SW	158.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-20 00:00:00	908ffa53-42d0-431a-a64c-d5dcc59883be	0P0000Y0X9.SW	158.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-21 00:00:00	ada312ce-1bc7-4da1-8928-614e20e4a245	0P0000Y0X9.SW	159.5500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-22 00:00:00	7f0fc41a-abbc-46b2-83be-9ffd5b7355c9	0P0000Y0X9.SW	159.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-23 00:00:00	be65c151-5f36-495c-a5eb-5ef753d4909e	0P0000Y0X9.SW	159.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-24 00:00:00	3cb7cb9a-eb7a-4929-971a-02dcc9b6c64b	0P0000Y0X9.SW	159.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-25 00:00:00	4ffc8872-278f-4d16-a6bc-7ea26b37ecea	0P0000Y0X9.SW	159.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-26 00:00:00	a697afc1-17ac-456c-8af5-3c5ff31f656d	0P0000Y0X9.SW	159.3300018310547	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-27 00:00:00	a98cc1d6-641b-467c-a925-86d9dd41fd47	0P0000Y0X9.SW	160.25	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-28 00:00:00	25e7302d-3d04-40ed-ba7e-287e2c5f885b	0P0000Y0X9.SW	159.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-29 00:00:00	4e632a86-7263-4aa3-a06b-300eea05f731	0P0000Y0X9.SW	159.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-30 00:00:00	1c0adafe-6d82-4a20-a564-6fa27c348a89	0P0000Y0X9.SW	159.6499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-10-31 00:00:00	c2d10b39-5b68-4ee8-839a-dc65d2bf0bcd	0P0000Y0X9.SW	159.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-01 00:00:00	a45bc399-382a-4594-b427-25d72f232264	0P0000Y0X9.SW	159.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-02 00:00:00	796a1c33-6e77-46b0-a6af-2940d103798b	0P0000Y0X9.SW	159.1799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-03 00:00:00	6de6b429-e8cf-45c3-a8e2-6f8c732ab1c0	0P0000Y0X9.SW	159.25	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-04 00:00:00	d74f9e9b-1d42-4d0d-a5c2-9e5d75349cdb	0P0000Y0X9.SW	159.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-05 00:00:00	cecf1934-0f4e-4c22-8cfa-2abd67cf2068	0P0000Y0X9.SW	159.2700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-06 00:00:00	4032a459-6ea4-4fa9-a6df-1f982fe8ea4d	0P0000Y0X9.SW	158.2200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-07 00:00:00	30dc56ea-747a-4225-9be7-96d3a096715a	0P0000Y0X9.SW	157.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-08 00:00:00	adab2cee-3fa6-4fb8-80c8-fb2fffa49418	0P0000Y0X9.SW	157.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-09 00:00:00	6852268d-0640-4dec-922a-fea006f97d1e	0P0000Y0X9.SW	157.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-10 00:00:00	4db8fcca-49d0-4753-badc-609a5ed0511c	0P0000Y0X9.SW	159.3399963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-11 00:00:00	7f742e15-0973-4f84-85fc-b013922782be	0P0000Y0X9.SW	160.1900024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-12 00:00:00	a32253db-10ef-48a4-bca7-0574f902bc81	0P0000Y0X9.SW	160.5299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-13 00:00:00	9907339b-ed64-4443-b836-1f3ef660a9df	0P0000Y0X9.SW	159.3899993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-14 00:00:00	85556684-28c7-4326-881b-512a888e6341	0P0000Y0X9.SW	158.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-15 00:00:00	6464a31b-3c6a-48ce-994b-bd0bc6cb1114	0P0000Y0X9.SW	158.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-16 00:00:00	e33df09b-9afd-4f8d-b535-e1cef5f68163	0P0000Y0X9.SW	158.4199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-17 00:00:00	9f29f137-ee7f-425c-8660-1b50f8eb948a	0P0000Y0X9.SW	157.7700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-18 00:00:00	a4a9edf8-6528-4b52-b627-7ee65c2f9bc1	0P0000Y0X9.SW	156.9499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-19 00:00:00	1757990d-de71-47cc-96e3-c205a6f8147b	0P0000Y0X9.SW	157.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-20 00:00:00	e60b36d6-630c-4263-bf8e-56314754bb95	0P0000Y0X9.SW	157.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-21 00:00:00	f7ba4e94-436e-4fd0-804f-a3dfa23cb629	0P0000Y0X9.SW	157.7700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-22 00:00:00	1904db87-c331-4509-8568-8f9a0b5b3af7	0P0000Y0X9.SW	157.7700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-23 00:00:00	4812d82d-4f37-4ef6-9cf8-54c0fd212b05	0P0000Y0X9.SW	157.7700042724609	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-24 00:00:00	bf02590c-cbcc-4404-ba8a-5e7bd7ab278f	0P0000Y0X9.SW	158.4499969482422	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-25 00:00:00	d7e04f38-ffdf-4096-8858-209fa1acd391	0P0000Y0X9.SW	159.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-26 00:00:00	bbe81d38-f196-4bb0-89eb-417c7e04f566	0P0000Y0X9.SW	160.1300048828125	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-27 00:00:00	e4289140-0680-4f16-9a9d-f667bc6a1953	0P0000Y0X9.SW	160.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-28 00:00:00	d41b1ab1-821e-49d8-ae25-47a4ae4a4387	0P0000Y0X9.SW	160.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-29 00:00:00	408bec06-8d72-4277-8d94-c0dc9d81d063	0P0000Y0X9.SW	160.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-11-30 00:00:00	6ffad9e5-de23-4fec-8229-26855b470691	0P0000Y0X9.SW	160.1600036621094	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-01 00:00:00	e5064fe2-6d0d-47bc-b5a1-752f001b3b0d	0P0000Y0X9.SW	159.9199981689453	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-02 00:00:00	ed196661-c15d-4096-b5a6-13a240e1002a	0P0000Y0X9.SW	160.4299926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-03 00:00:00	15341b91-8789-478c-a4fa-0ed2fc96d24c	0P0000Y0X9.SW	160.1499938964844	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-04 00:00:00	c92222a6-a443-4a90-a16f-8c87a2c20355	0P0000Y0X9.SW	160.4799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-05 00:00:00	9024d69e-5f40-41ea-add9-2524cd6163db	0P0000Y0X9.SW	160.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-06 00:00:00	791e2980-8596-4e58-818f-845c189505c9	0P0000Y0X9.SW	160.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-07 00:00:00	1a2125ff-98b7-47b7-ad4b-a2577fb8dbf4	0P0000Y0X9.SW	160.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-08 00:00:00	d6960566-07f4-467b-96e5-f74f8c8f3b07	0P0000Y0X9.SW	161.0399932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-09 00:00:00	92c3b8a8-9d97-4f1f-877b-999bd8c33387	0P0000Y0X9.SW	160.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-10 00:00:00	e2b8aa26-7a1e-4658-a281-b50be17a9899	0P0000Y0X9.SW	160.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-11 00:00:00	53a9a14d-302f-4413-ab07-15fa5dbba4e4	0P0000Y0X9.SW	159.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-12 00:00:00	77bbe3ef-b161-4a88-aa9d-35b58d5fccad	0P0000Y0X9.SW	159.2100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-13 00:00:00	59533b16-e40d-4e0e-a4bf-75cb848a2ebf	0P0000Y0X9.SW	159.2100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-14 00:00:00	77a4d4cb-1fdc-41b0-8f28-2a16bdc99b02	0P0000Y0X9.SW	159.2100067138672	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-15 00:00:00	9217b9ca-64cf-43a8-b0c1-95628c95069b	0P0000Y0X9.SW	159.8699951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-16 00:00:00	5349dcab-de80-4f41-a289-3bf5546c5d8a	0P0000Y0X9.SW	159.5500030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-17 00:00:00	83c5c493-1afa-40a4-92ad-273bef04a301	0P0000Y0X9.SW	158.8500061035156	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-18 00:00:00	572f44c4-6f62-487e-a00e-b5a05ccc6980	0P0000Y0X9.SW	159.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-19 00:00:00	619ba5f0-71f6-49cd-8fee-432d47cf6c6f	0P0000Y0X9.SW	159.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-20 00:00:00	68eb205e-04c2-4b4b-8943-05a63d9cccfe	0P0000Y0X9.SW	159.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-21 00:00:00	122e980a-ed22-46aa-8c1f-42fbe5400992	0P0000Y0X9.SW	159.6199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-22 00:00:00	2348a8d0-1cf2-4842-bfab-ce07fa3fdaeb	0P0000Y0X9.SW	160.3600006103516	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-23 00:00:00	9edaf2ef-0d21-47e8-8bce-ddba6ba4e126	0P0000Y0X9.SW	160.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-24 00:00:00	afb49afb-8b59-4d74-ba50-4a68d1cbe1d5	0P0000Y0X9.SW	160.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-25 00:00:00	74d0ab45-7b3c-4ce2-9552-bc8fbd826149	0P0000Y0X9.SW	160.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-26 00:00:00	db390f16-0290-4175-948d-7eb331d9a0b6	0P0000Y0X9.SW	160.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-27 00:00:00	23773922-3edc-4370-84c1-bf186aa96782	0P0000Y0X9.SW	160.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-28 00:00:00	3f599213-ba2a-42c9-bf0e-913dd8cf81d5	0P0000Y0X9.SW	160.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-29 00:00:00	93daf63f-0f4f-4d24-bea3-f216a6c8134a	0P0000Y0X9.SW	160.7799987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-30 00:00:00	ee918243-898a-489b-a0b8-06d6fbf599f5	0P0000Y0X9.SW	160.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2025-12-31 00:00:00	98aaca8d-d9ad-4a1a-abc2-f45f702adda1	0P0000Y0X9.SW	160.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-01 00:00:00	0a98ef6d-99d3-491d-a942-5d5871b3a5cf	0P0000Y0X9.SW	160.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-02 00:00:00	33ab2b1a-f8fc-4847-af3c-d3de7cbc5169	0P0000Y0X9.SW	160.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-03 00:00:00	18503470-7195-43a6-8500-31d6a2c10b02	0P0000Y0X9.SW	160.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-04 00:00:00	076e768c-db8c-4324-af5a-1de83dfd4865	0P0000Y0X9.SW	160.9900054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-05 00:00:00	8a02b58f-c63e-4384-910f-9fd0efabe005	0P0000Y0X9.SW	161.5700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-06 00:00:00	9906e8a4-7555-425a-981c-0f9a8ba74588	0P0000Y0X9.SW	162.4400024414062	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-07 00:00:00	091caa89-ac2e-4d1a-a3f5-1a1ffc78ea26	0P0000Y0X9.SW	163.0299987792969	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-08 00:00:00	377d0c7b-8261-44a0-82a0-af703f3bc146	0P0000Y0X9.SW	162.5899963378906	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-09 00:00:00	3189b8e4-265b-420e-8574-5e3984169221	0P0000Y0X9.SW	163.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-10 00:00:00	f54ebd65-aa4f-4d5c-bff2-9c981b603cfe	0P0000Y0X9.SW	163.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-11 00:00:00	24d225ff-df81-4ac5-90ed-546553a75b0b	0P0000Y0X9.SW	163.3000030517578	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-12 00:00:00	772ae867-1213-47ff-a1bd-a6604617350f	0P0000Y0X9.SW	163.2899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-13 00:00:00	9f5403ee-17cd-456d-a3bb-237466601ec6	0P0000Y0X9.SW	162.7899932861328	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-14 00:00:00	b37fba84-77df-42a1-9ef1-b4894aa91d6b	0P0000Y0X9.SW	162.9799957275391	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-15 00:00:00	26aa11c3-5916-4327-9d8e-ef3a90b30ada	0P0000Y0X9.SW	163.7400054931641	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-16 00:00:00	2e66d935-59af-41a6-882e-858dd1a661ad	0P0000Y0X9.SW	163.7200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-17 00:00:00	5744d136-beb8-4ab8-aa1b-496e6a4db6f8	0P0000Y0X9.SW	163.7200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-18 00:00:00	13a108a9-ff7f-471f-8ae3-bc4ad310e77b	0P0000Y0X9.SW	163.7200012207031	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-19 00:00:00	c010abbf-3621-4790-9d4e-8a606ea0ac73	0P0000Y0X9.SW	162.6399993896484	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-20 00:00:00	0c806172-3076-48c7-931e-7679ac666ae4	0P0000Y0X9.SW	161.1199951171875	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-21 00:00:00	6756cc7e-d861-4992-91e6-144fabe1da8a	0P0000Y0X9.SW	161.6799926757812	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-22 00:00:00	51564e27-e7c1-4222-982d-c822ec7d6bb9	0P0000Y0X9.SW	162.25	YAHOO	CLOSE
2026-02-26 00:02:06.551	2026-02-25 00:00:00	8e157155-85c7-4e6c-af39-43369552fc88	GF_SOL-CHF	69.2197	MANUAL	CLOSE
2026-02-26 00:02:10.512	2026-02-25 00:00:00	ba753848-ce55-4a10-bd16-fc47fc08fe8e	GF_SILVER-CHF	68.99	MANUAL	CLOSE
2026-02-26 00:02:14.891	2026-02-25 00:00:00	20ff63d5-fb40-4cd6-98a3-18b8c53b6897	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-26 00:02:19.208	2026-02-25 00:00:00	5e6acb11-a7c9-4cbd-9c4e-daaef4396704	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2026-02-26 00:02:24.101	2026-02-25 00:00:00	7963fd74-9aa0-4942-b1f0-ea77f91810ad	GF_GOLD-COIN-CHF-20	741	MANUAL	CLOSE
2026-01-28 22:29:37.099	2026-01-23 00:00:00	bd7e142e-3fb1-4454-8412-b72654ceaf73	0P0000Y0X9.SW	162.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-24 00:00:00	be9deb8c-51f0-4510-b753-f2531476ef8e	0P0000Y0X9.SW	162.0700073242188	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-25 00:00:00	9d4f6089-d393-49f8-bc20-f0ffaea27448	0P0000Y0X9.SW	162.0700073242188	YAHOO	CLOSE
2026-02-26 00:02:33.198	2026-02-25 00:00:00	4a9137dd-1c86-47db-954c-5a47f2de7aee	GF_BTC-CHF	52487.13	MANUAL	CLOSE
2026-02-26 00:02:36.501	2026-02-25 00:00:00	600507f7-b42f-47d6-8442-c2a40df49b9b	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 22:29:37.099	2026-01-26 00:00:00	2a3bdbe8-f922-41f5-9bf8-8080629e848e	0P0000Y0X9.SW	161.5	YAHOO	CLOSE
2026-01-28 22:29:37.099	2026-01-27 00:00:00	25f49b70-7645-4093-9a34-959d371c0078	0P0000Y0X9.SW	161.7100067138672	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-07 00:00:00	75feef90-5902-45d4-b866-ecf05e715564	0P0001EDRL.SW	1324.119995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-08 00:00:00	c457c432-8342-44ee-b2e1-f46697c10f59	0P0001EDRL.SW	1319.079956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-09 00:00:00	f740680b-4cae-4f30-8dd9-f428bccb74db	0P0001EDRL.SW	1355.130004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-10 00:00:00	db4b68e1-43eb-4456-a34b-bced21a14731	0P0001EDRL.SW	1352.079956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-11 00:00:00	7cdfe58a-add5-439f-8b03-769588f0208a	0P0001EDRL.SW	1344.650024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-12 00:00:00	4c469d2b-d2f9-4f73-8a2f-bc2ac4df8abd	0P0001EDRL.SW	1344.650024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-04 00:00:00	6ff8a591-9078-4c4b-996f-bdc57f4ff3e1	MSFT	352.7999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-05 00:00:00	dbc68216-f86d-4df7-98ac-c9181ffce448	MSFT	352.7999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-06 00:00:00	4df4588b-83af-4698-a0e0-ca5d9f28ed88	MSFT	356.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-07 00:00:00	534a8d11-64f4-432b-93b9-5713a0266e30	MSFT	360.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-08 00:00:00	4dabc1cd-dbd1-4fbc-bc55-acce2767ccc9	MSFT	363.2000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-09 00:00:00	bbb68912-cf0d-4991-a6e0-6c62d21247de	MSFT	360.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-10 00:00:00	7f33e7ee-616a-4a0e-bb30-9e77fbcff9b3	MSFT	369.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-11 00:00:00	19b29b65-4166-4e4a-bfef-330078e3eb3d	MSFT	369.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-12 00:00:00	bf28d169-def6-4073-abc6-a930267b1395	MSFT	369.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-13 00:00:00	5ce4d8ca-2087-4ac8-85a4-05a408d14e67	MSFT	366.6799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-14 00:00:00	b90c7b37-764e-49c7-aabe-8faf583e5d70	MSFT	370.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-15 00:00:00	29e5f8b7-86be-45a6-bd36-061041f54c80	MSFT	369.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-16 00:00:00	7401b94b-87dd-427a-bfc9-85d1eae70150	MSFT	376.1700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-17 00:00:00	d05d0e6b-3827-4a07-96ea-4f38c18ed384	MSFT	369.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-18 00:00:00	7302dee6-5e47-4277-b38b-4c68455ab400	MSFT	369.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-19 00:00:00	be626806-e2bc-43e8-be32-6f027c9c8319	MSFT	369.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-20 00:00:00	64e9ae36-5d46-4bc1-a4bb-4a8e83a8bf8f	MSFT	377.4400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-21 00:00:00	c25bf04a-6b4b-4105-9893-b534ebb57636	MSFT	373.0700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-22 00:00:00	e7d08a28-3494-4572-b66e-8decd2fcb5b6	MSFT	377.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-23 00:00:00	229df696-92f0-4f49-b223-60443859b504	MSFT	377.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-24 00:00:00	cc79a11a-d435-4edb-9cf6-5d94b18e337e	MSFT	377.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-25 00:00:00	c5f0fb17-189a-4f26-8595-6b491478f42a	MSFT	377.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-26 00:00:00	48742242-47fb-4a4b-815d-8d4b39364124	MSFT	377.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-27 00:00:00	262a7f2a-e398-43c1-8b19-70e636711339	MSFT	378.6099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-28 00:00:00	170d2a84-24ae-4fa3-8266-f1b1eab054d2	MSFT	382.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-29 00:00:00	4df84dda-b41d-4299-aa26-5b547dcdaf6e	MSFT	378.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-11-30 00:00:00	7d68956a-7564-4637-9b0c-d8a4d2429b1a	MSFT	378.9100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-01 00:00:00	a7967ae8-c2d6-42ac-8433-e59ee6767413	MSFT	374.510009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-02 00:00:00	f48d96c4-4834-4112-bf92-87d2bacc111d	MSFT	374.510009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-06 00:00:00	7352b5dd-0936-4dc7-8004-ad3fa395174d	MSFT	368.7999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-07 00:00:00	464a67c6-64ef-4fcb-a05d-4698ae7df891	MSFT	370.9500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-08 00:00:00	9a48f51f-c6c1-40a3-85eb-8ac6b305b69a	MSFT	374.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-09 00:00:00	0d74049c-23bb-4117-8ab5-793493225181	MSFT	374.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-10 00:00:00	3143a353-b190-4bc6-9fae-d747649df0a0	MSFT	374.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-11 00:00:00	a9dc8fed-b6c7-45d2-8ecf-38c475a7470e	MSFT	371.2999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-12 00:00:00	307ce0ae-ffd2-4b4c-a9ea-44346b727938	MSFT	374.3800048828125	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-16 00:00:00	3dfe87ae-b11b-4031-9db1-24af6ba878a1	USDCAD	1.24	YAHOO	CLOSE
2026-01-28 22:28:41.761	2021-10-16 00:00:00	732d62fc-4e16-4b40-911f-f861e9e185ac	USDJPY	113.4	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-13 00:00:00	2c81f9b8-5654-440a-9724-d1f4d02cee0a	MSFT	374.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-14 00:00:00	8316b84b-60c9-4ea6-89df-9da70fa364ab	MSFT	365.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-15 00:00:00	e67aaa18-86f5-4b54-8d6f-e123675d62fa	MSFT	370.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-16 00:00:00	226126e9-588d-4f49-ac2f-35818594b793	MSFT	370.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-17 00:00:00	075bf033-3b06-4896-8a2f-13f0f852cbcf	MSFT	370.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-18 00:00:00	0c5dad71-cc31-4dea-a177-12f0a3f61d59	MSFT	372.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-19 00:00:00	2eb551cf-0343-4d20-8f96-3f4fba73f4f5	MSFT	373.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-20 00:00:00	c8405a14-023b-4787-b780-0e47e2e19e57	MSFT	370.6199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-21 00:00:00	4d4d59ab-bffd-4cb8-88ca-033c040a792c	MSFT	373.5400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-12 00:00:00	70841ca7-2286-4305-9adb-908fb2a5ab86	MSFT	415.2799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-13 00:00:00	967ad802-65fa-4f80-85b7-c3d710ae5e58	MSFT	415.1000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-14 00:00:00	83dfbfe8-8867-4bb5-b13e-4bb80eed0f01	MSFT	425.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-15 00:00:00	9815f188-38da-46c1-9231-8ee0fbbe8004	MSFT	416.4200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-16 00:00:00	01109c3f-f56c-4847-9fe6-aeb24c4f9370	MSFT	416.4200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-17 00:00:00	31a134c3-18ec-4003-99a4-bd06c07964b6	MSFT	416.4200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-18 00:00:00	c47533fa-b8b7-413c-aefb-85a8c906ce38	MSFT	417.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-19 00:00:00	4cd736bb-25fa-4316-8353-33020698307e	MSFT	421.4100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-20 00:00:00	4aa3fd88-4f3d-4ee8-9d51-548f923f7b01	MSFT	425.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-21 00:00:00	df313f52-a41f-4cd1-9a9f-33366fd00e11	MSFT	429.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-22 00:00:00	8896c329-d7d2-44c0-9f1c-c7ca62c7d4cb	MSFT	428.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-23 00:00:00	c2157103-f311-4dbb-af8e-72db2d452f15	MSFT	428.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-24 00:00:00	bceff61f-e9c3-42e8-8aa7-8878db9ec630	MSFT	428.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-25 00:00:00	cd487f6d-d952-4a2f-97e9-4c0ffea8fb31	MSFT	422.8599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-26 00:00:00	5c98d181-7792-46bc-9a55-da4c41a41583	MSFT	421.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-27 00:00:00	ef1ce31e-9983-4daf-a769-e12683c30d36	MSFT	421.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-28 00:00:00	d4df47c1-c9e6-4d26-941b-858399d3e4b9	MSFT	420.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-29 00:00:00	f945fdd5-1d1c-48da-80a9-67945ee5cd13	MSFT	420.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-30 00:00:00	b7c0cd27-cc7d-4b70-a4de-52661355d665	MSFT	420.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-31 00:00:00	a8e29348-ed71-4851-b318-b9ce67d681f9	MSFT	420.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-25 00:00:00	73b48092-86dc-4269-b93e-b5e99da25cf2	MSFT	399.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-14 00:00:00	433e628f-f148-434c-af79-5554b1cf2359	MSFT	416.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-15 00:00:00	6b71cc31-4aff-4cd9-8f6c-6675f8a5003a	MSFT	423.0799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-16 00:00:00	c480f688-d9c0-41a1-9f59-df3174b3af3c	MSFT	420.989990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-17 00:00:00	ce62db21-c77a-43e5-a67d-cfc3d41c1076	MSFT	420.2099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-18 00:00:00	2e290faf-ed1e-4d27-8826-878d1b4d40c2	MSFT	420.2099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-19 00:00:00	92e84e74-2e4b-4943-99d3-1565df920906	MSFT	420.2099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-20 00:00:00	c86c136a-f651-4a5f-94c7-e664a2cb7ef1	MSFT	425.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-21 00:00:00	2e82b63a-7a99-4ec5-8961-4f2a67138eaf	MSFT	429.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-22 00:00:00	d890fb23-6867-4fa7-b217-58266e0d9110	MSFT	430.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-23 00:00:00	0004476a-65cf-486d-a07d-b93a73f0d951	MSFT	427	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-24 00:00:00	b6ac2a0d-f2f4-4ef5-ac5d-6a40bb24ec85	MSFT	430.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-25 00:00:00	c71812cb-d2bd-40c2-b7c9-0278aaff4772	MSFT	430.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-26 00:00:00	549afcc4-5eea-401b-a4e5-270e6ae088ba	MSFT	430.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-27 00:00:00	8ad6d32f-a8c4-4f05-ae29-180d622a3f2e	MSFT	430.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-28 00:00:00	88e65d45-f534-424f-a83c-1660561c4d68	MSFT	430.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-29 00:00:00	528745d7-6652-429f-822a-619d863c08eb	MSFT	429.1700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-30 00:00:00	2339915f-d9dc-402e-875e-254458840518	MSFT	414.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-31 00:00:00	93b80ec2-f5d1-4a1f-a537-f4941129d62c	MSFT	415.1300048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-01 00:00:00	582d48a3-9282-4fc4-8327-727c2cbe460c	MSFT	415.1300048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-06 00:00:00	cd8b69a4-292f-4195-b288-cddef82b10b9	MSFT	424.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-07 00:00:00	fca528e1-9153-44ed-8e69-c8f5199b05f6	MSFT	423.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-08 00:00:00	bccfddc9-3256-4464-81a3-baddd3afab9d	MSFT	423.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-09 00:00:00	30cd3b97-bffc-4122-8900-649944ae4a88	MSFT	423.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-10 00:00:00	43521863-1339-4acd-a096-9b02ff1df01c	MSFT	427.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-11 00:00:00	4a08756a-2c31-4ec0-9860-c2ee870605f9	MSFT	432.6799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-12 00:00:00	faa2bb11-0436-4d57-adaa-615eaea79a63	MSFT	441.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-13 00:00:00	1f265f33-c2bb-4509-b74a-bbd8dccc013e	MSFT	441.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-14 00:00:00	bc75a754-0618-4f18-a98f-f702e5fa0d69	MSFT	442.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-15 00:00:00	c04eecaa-bebf-406c-8e77-1df96f0a9e6e	MSFT	442.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-16 00:00:00	cd8d6042-00ef-4e89-a5ad-b344539ca7a9	MSFT	442.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-17 00:00:00	e1907ff9-f580-488c-ae2e-ebbe60067355	MSFT	448.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-18 00:00:00	137ac183-e8c3-4728-b43a-f64a5271707a	MSFT	446.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-19 00:00:00	4cc023dd-49f1-4c77-9f74-61deee2bc61d	MSFT	446.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-20 00:00:00	1cbeef16-c44f-4978-9d48-9b31a039d135	MSFT	445.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-21 00:00:00	14ba0167-7e32-4ddb-9a75-1b775a4045d7	MSFT	449.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-22 00:00:00	7f5e25aa-f32f-4a11-a697-95e357086335	MSFT	449.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-23 00:00:00	04067709-d43c-4d9b-a0ac-a2c37184730f	MSFT	449.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-24 00:00:00	2383f016-9f78-4540-bc2d-b9cb21717f05	MSFT	447.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-25 00:00:00	d730399e-70d3-47b6-b19d-e3102ccf907f	MSFT	450.9500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-26 00:00:00	8f168709-c5ac-49d1-9e0b-511c9b277a3c	MSFT	452.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-27 00:00:00	2094848e-b287-4adc-92d9-db29292e0622	MSFT	452.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-28 00:00:00	f7a7a06e-d535-4292-86cf-ee20af568e75	MSFT	446.9500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-29 00:00:00	dadeb02d-bede-4b37-a6b8-995b86fff661	MSFT	446.9500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-30 00:00:00	e4fa1873-34d4-453f-9528-95a4ec9ce909	MSFT	446.9500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-01 00:00:00	780affff-ece2-4d48-afe9-65287deb8935	MSFT	456.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-02 00:00:00	e55110e3-ee21-44ba-a25a-6cb8a5abb49b	MSFT	459.2799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-03 00:00:00	aeeb0210-cf04-4367-9f40-0ad9c396adab	MSFT	460.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-04 00:00:00	d069d360-e6e7-4711-bae6-89e127395326	MSFT	460.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-05 00:00:00	abdc73fd-e8bc-492c-85e5-6fd99e2a6fda	MSFT	467.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-06 00:00:00	d1586d9e-fdca-4401-9e87-1db6412cf91c	MSFT	467.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-07 00:00:00	345484c4-a655-4180-b8f5-71ec1bca089d	MSFT	467.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-08 00:00:00	71774f47-bdef-4334-9d38-43cfa4e1f878	MSFT	466.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-09 00:00:00	ed4536bc-07b3-448f-8661-561321b1ad7e	MSFT	459.5400085449219	YAHOO	CLOSE
2026-01-29 00:00:00.166	2026-01-29 00:00:00	95c355a0-62e2-4cf5-b12f-006bd2d51280	USDEUR	0.834879994392395	YAHOO	CLOSE
2026-01-29 00:00:00.166	2026-01-29 00:00:00	53627fd4-a941-43e9-8892-da3234fa04c7	USDJPY	153.0959930419922	YAHOO	CLOSE
2026-01-29 00:00:00.166	2026-01-29 00:00:00	a12f2321-c8be-4c6a-ab12-66501d1cd392	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-13 00:00:00	3f0aad35-e4d5-4451-b306-b15e26b1379f	0P0001EDRL.SW	1344.650024414062	YAHOO	CLOSE
2026-02-26 08:41:03.356	2026-02-26 00:00:00	32c718c7-f4f1-4592-a0e6-7f8f4f34d245	official-trump	3.53	COINGECKO	INTRADAY
2025-05-12 18:39:26.36	2022-03-14 00:00:00	dd975ab3-3d39-44a1-bb54-3a478bbd1ce4	0P0001EDRL.SW	1342.109985351562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-16 00:00:00	8fff6c92-eeaf-4905-8837-97c5b721d45a	0P0000S0OD.SW	370.8255004882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-17 00:00:00	4e498202-ad9a-4115-8493-6e04b073f38b	0P0000S0OD.SW	370.2579956054688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-18 00:00:00	d4347a30-3b67-44e8-a1ae-9145e7edd80a	0P0000S0OD.SW	360.5570068359375	YAHOO	CLOSE
2026-03-31 12:46:49.385	2026-03-31 00:00:00	29f684e9-bf86-4348-a5da-5fb8987e41bb	DOTUSD	1.2615587	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2024-12-19 00:00:00	1caabce3-3813-4ee2-a2b2-61c22c9114df	0P0000S0OD.SW	360.3185119628906	YAHOO	CLOSE
2026-03-31 12:46:49.385	2026-03-31 00:00:00	43c4a699-8e2b-40ca-baa9-86780b26b99b	LUNCUSD	3.673087e-05	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2024-12-20 00:00:00	6f61307e-ac1c-49b3-b7dd-596a80843809	0P0000S0OD.SW	361.6954956054688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-21 00:00:00	feccfc08-a296-4545-be84-88e3950414ba	0P0000S0OD.SW	361.6954956054688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-22 00:00:00	32778486-f092-48dc-aa5d-9062b43dba58	0P0000S0OD.SW	361.6954956054688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-23 00:00:00	c516ccdf-7b82-42ea-b10e-15e41ab691cd	0P0000S0OD.SW	366.1111145019531	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-10 00:00:00	435bd133-d894-4737-b138-370ee99cc507	MSFT	466.25	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-11 00:00:00	1dc43d38-6d12-4522-a317-f09fce40b5ba	MSFT	454.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-12 00:00:00	6a0439f3-0d5c-4415-b4df-ae7ffab8b0ea	MSFT	453.5499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-13 00:00:00	5f36f6b7-4682-47f2-84e5-f6c5582a61bd	MSFT	453.5499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-14 00:00:00	d7c7db05-8019-458d-bb28-014d605519db	MSFT	453.5499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-15 00:00:00	5b183916-cca2-4da4-9666-a49a010763d1	MSFT	453.9599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-16 00:00:00	3a6db610-91ed-470d-8dc0-a9a5def5783d	MSFT	449.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-17 00:00:00	d4fdbc72-b2b5-4142-a7ed-eb7a3cecdd24	MSFT	443.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-18 00:00:00	b5ebecce-5280-4fcc-a600-870fcd62f4da	MSFT	440.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-19 00:00:00	6db4bcc3-f2e3-49b2-9c5c-4c4c746b42c6	MSFT	437.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-20 00:00:00	2e8e99f3-fc5e-42d9-b42c-2632f2ed5467	MSFT	437.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-21 00:00:00	f1da6ab8-c55d-45d8-a157-2af6e795a128	MSFT	437.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-22 00:00:00	1b707117-99d1-48ca-9fec-2037326e2bd4	MSFT	442.9400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-23 00:00:00	acfed355-670c-41ee-bcb5-1d00fc810feb	MSFT	444.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-24 00:00:00	f2b81dcb-6da6-4ab9-ae1e-eecfcb4383a6	MSFT	428.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-25 00:00:00	2c0f9b00-8c9b-4eb6-aa47-9b10c17fd52f	MSFT	418.3999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-26 00:00:00	95d7c137-80c5-4195-9e4f-6b0865961a2c	MSFT	425.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-27 00:00:00	d79decf2-707e-4953-a084-162c40ac6a02	MSFT	425.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-28 00:00:00	1ebc5353-9ece-4da8-a4e0-d23b7ac99449	MSFT	425.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-29 00:00:00	bdcd67c5-d3fe-4b5b-bb19-9221200e202d	MSFT	426.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-30 00:00:00	e28ed512-3954-45de-90f9-fa39e8433eee	MSFT	422.9200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-07-31 00:00:00	101f15fa-63f4-4b43-bb35-04ed93cc7315	MSFT	418.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-01 00:00:00	d8421700-76ec-45b6-960e-88e96700d901	MSFT	417.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-02 00:00:00	00cd377f-e382-4390-9be1-d49843d73a6b	MSFT	408.489990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-03 00:00:00	b94706e3-6a4a-4393-95ae-85386be10af4	MSFT	408.489990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-04 00:00:00	fcce8bff-fa68-4857-8e79-6092745dfc83	MSFT	408.489990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-05 00:00:00	e67f53a3-2012-47c7-b103-a842d4223990	MSFT	395.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-06 00:00:00	3ba6a7a5-a63b-44a3-bef5-7b1e63e0c5d6	MSFT	399.6099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-27 00:00:00	d2edf71a-550b-440e-818a-906b195e4efd	MSFT	413.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-28 00:00:00	0e6c09ab-4b97-4630-a505-2115f60c8c81	MSFT	410.6000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-29 00:00:00	d593fb60-62cf-435a-a613-eca6fd9aa4b6	MSFT	413.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-30 00:00:00	4c131ee4-e642-4048-88c3-b61a0330334d	MSFT	417.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-31 00:00:00	69589b85-8d4d-4917-a38b-b0a4c820f210	MSFT	417.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-01 00:00:00	003ac1ed-923f-472f-a818-a1e9914fd8d9	MSFT	417.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-02 00:00:00	cce18692-b96e-4b30-976b-a41100ff9147	MSFT	417.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-03 00:00:00	25a36b23-e486-4310-9b4d-adf14f84d656	MSFT	409.4400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-04 00:00:00	cc2781f8-ee8d-4762-876a-9014162bd4f8	MSFT	408.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-05 00:00:00	eda47e79-6149-468d-ba0b-46a1f1b250ee	MSFT	408.3900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-06 00:00:00	78cd94ff-4603-4e4c-9f90-df41b57e452a	MSFT	401.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-07 00:00:00	0701bf06-cb69-4d6e-aaad-c18c6396a526	MSFT	401.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-08 00:00:00	fa806a04-d3a9-489e-9610-d86718cda3d1	MSFT	401.7000122070312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-24 00:00:00	d9d22a5c-d4cb-4bf3-9aa8-f15f281e99af	0P0000S0OD.SW	366.1111145019531	YAHOO	CLOSE
2026-03-31 12:46:49.385	2026-03-31 00:00:00	b19f28d4-6957-4d72-b84e-5d17ed3607f7	SMMCHA.SW	293	YAHOO	CLOSE
2026-01-29 00:00:00.166	2026-01-29 00:00:00	8b86ca6d-29cd-41ca-b3ae-ae6d775cd3a6	USDCAD	1.353790044784546	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-09 00:00:00	12427c14-7119-434e-b83f-9394d44efe93	MSFT	405.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-10 00:00:00	2104f461-bea3-4bbe-9edf-ac857d9a53fa	MSFT	414.2000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-11 00:00:00	32911b9e-47cd-4e86-b6a7-8d9f3cf59eba	MSFT	423.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-12 00:00:00	c656fdf5-2bba-4cec-a067-c9154776fac0	MSFT	427	YAHOO	CLOSE
2026-01-22 00:00:00.229	2026-01-22 00:00:00	56d5e98d-9a31-4df4-b165-fe5fd2e58d46	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-22 00:00:00	8473c749-d342-4404-9cdc-f6afdc3b4b4b	0P0000S0O9.TO	311.2803955078125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-22 00:00:00	5b5f2bae-07c4-4b1a-8a7a-e794d0f63fd8	0P0000S0O7.SW	146.2389068603516	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-22 00:00:00	abb07c18-bd46-4244-808f-649c6ea78919	0P0000S0O4	659.9865112304688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-22 00:00:00	da273fa8-09b3-4534-9fd7-5aef2514b539	0P0000S0O0.SW	191.7041015625	YAHOO	CLOSE
2026-01-22 17:20:49.938	2026-01-22 00:00:00	18c2f4df-96da-4e8e-a799-8c4064c29b18	VT	144.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-22 00:00:00	f942172d-667a-4b25-854a-e743c85e94bb	VOO	633.5700073242188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-27 00:00:00	cea039da-71a2-43b5-ae83-6eb5a22b8a58	0P0000S0O7.SW	146.4649963378906	YAHOO	CLOSE
2026-01-23 00:00:00.204	2026-01-23 00:00:00	d3eb7068-4c81-48b6-89f3-8925a9c6c734	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-26 00:00:00	f75c36cc-01a7-4cb2-9457-ce540a5e5aa7	0P0000S0O4	663.4763793945312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-27 00:00:00	e6eb3edc-0375-4588-bea5-8825098c0275	0P0000S0O4	666.2341918945312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-26 00:00:00	4b2d6226-8dc1-4fca-a135-2c7b98b67c01	0P0000S0O0.SW	190.4633026123047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-27 00:00:00	cc46a9a9-fa1b-45d8-9c7e-f953ea247996	0P0000S0O0.SW	190.889892578125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-23 00:00:00	4edeaced-bcce-463c-b340-f400fecd5439	0P0000S0O9.TO	312.4014892578125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-24 00:00:00	b1d0fb8d-993b-42b3-858b-c5bb536acd83	0P0000S0O9.TO	312.4014892578125	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-25 00:00:00	e16b91fa-47b3-4361-8044-3c392f3093f2	0P0000S0O9.TO	312.4014892578125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-27 00:00:00	f90dd549-3d75-45d1-b49d-43e356d02611	USDEUR	0.8420000076293945	YAHOO	CLOSE
2026-01-27 00:00:00.569	2026-01-27 00:00:00	1a995dbe-d85d-48b0-91cb-3ad0115b129c	USDUSX	100	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-23 00:00:00	18d1c3e9-6099-426c-b6d4-d3cb0ffeed06	0P0000S0O7.SW	147.0415954589844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-24 00:00:00	343fdf47-8c7b-4d4f-8cc3-ce0c79c2b681	0P0000S0O7.SW	147.0415954589844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-25 00:00:00	24a04135-4ee1-4401-bce1-bde090959d12	0P0000S0O7.SW	147.0415954589844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-26 00:00:00	f0625aaf-a234-4a36-83b4-7ded1ecd8008	0P0000S0O7.SW	147.0415954589844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-23 00:00:00	39432e3b-20fa-4e71-832f-ee2317956e0a	0P0000S0O4	660.1254272460938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-24 00:00:00	44d50335-5162-47ac-a2bf-837950c41b3c	0P0000S0O4	660.1254272460938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-25 00:00:00	19fbec20-c908-468e-8579-2f0295ca736d	0P0000S0O4	660.1254272460938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-15 00:00:00	f5b0d227-2c40-4e47-b6c2-8e5ce6546b25	0P0001EDRL.SW	1369.75	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-23 00:00:00	5673d590-67a0-4a6d-a47a-2c27a603bf9d	0P0000S0O0.SW	191.7019958496094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-24 00:00:00	a6cc2d35-ffec-41da-9ab5-57a6c7172f39	0P0000S0O0.SW	191.7019958496094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-25 00:00:00	2dfc29c7-060a-4339-b9dd-7d53da0651ab	0P0000S0O0.SW	191.7019958496094	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-16 00:00:00	cfc30204-4290-4ed7-8f6a-9ab89d9e2412	0P0001EDRL.SW	1404.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-17 00:00:00	33d51763-0ea7-4bef-a35c-d0cf47840153	0P0001EDRL.SW	1415.930053710938	YAHOO	CLOSE
2026-01-24 00:19:12.951	2026-01-23 00:00:00	a1aa53e2-67e4-4622-8e6a-6b19c8995c1c	VT	145.1999969482422	YAHOO	CLOSE
2026-01-25 00:00:13.046	2026-01-24 00:00:00	6dc40189-1dea-407b-82e6-ea347d55b767	VT	145.1999969482422	YAHOO	CLOSE
2026-01-26 00:00:12.99	2026-01-25 00:00:00	15787f03-6510-487a-a755-c8f02490873a	VT	145.1999969482422	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-18 00:00:00	dee4f4b6-c268-4a40-b23b-05626a6266f2	0P0001EDRL.SW	1427.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-19 00:00:00	0ad7eb10-5f00-48e3-9b8f-23d4dd7faf32	0P0001EDRL.SW	1427.699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-23 00:00:00	355513d7-f4cb-4d7e-ae96-fad7e13c049f	VOO	633.8300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-24 00:00:00	71c540c4-aa6f-4525-bc32-90c077ebb774	VOO	633.8300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-25 00:00:00	7388ece8-594f-4f61-9622-6f275648cafe	VOO	633.8300170898438	YAHOO	CLOSE
2026-03-31 12:46:49.385	2026-03-31 00:00:00	e606ce0d-84a4-4692-8c42-3be9c3cda5c1	0P0000S0O0.SW	180.223	YAHOO	INTRADAY
2026-03-31 12:46:49.385	2026-03-31 00:00:00	c05b10de-2932-4b5b-a631-58d0ba174d12	0P0000S0O7.SW	147.9	YAHOO	INTRADAY
2026-01-26 15:12:44.61	2026-01-26 00:00:00	b420c822-21ac-4ab1-87c1-0c2e1aa43ae7	VT	145.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-27 00:00:00	eb8f3c63-aa63-447d-a846-3a3fa82e3f59	VOO	639.7000122070312	YAHOO	CLOSE
2026-01-24 00:00:00.245	2026-01-24 00:00:00	bf56b6c8-b9ea-4e78-ab70-473f3834e055	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-20 00:00:00	26d9adda-1d91-4715-b429-0151de041aa6	0P0001EDRL.SW	1427.699951171875	YAHOO	CLOSE
2026-01-27 17:33:19.81	2026-01-27 00:00:00	aa8435fc-0913-4c2c-9ed8-24eb7524c29a	VT	147.0500030517578	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-26 00:00:00	fe9e7d86-1426-47e7-8d96-5e5003e85ae8	0P0000S0O9.TO	311.9353942871094	YAHOO	CLOSE
2026-01-28 15:47:48.39	2026-01-27 00:00:00	5257e805-d853-4fb4-ac59-85010e2e4c2f	0P0000S0O9.TO	311.706787109375	YAHOO	CLOSE
2026-01-26 00:00:00.151	2026-01-26 00:00:00	bdea7070-8116-4775-aa5a-4bc4afc86461	USDUSX	100	YAHOO	CLOSE
2026-01-29 00:30:43.724	2026-01-28 00:00:00	2101fb8c-45cc-4d8c-adc7-7a4bb695f0cb	VOO	639.5999755859375	YAHOO	CLOSE
2026-01-25 00:00:00.411	2026-01-25 00:00:00	b05a68b1-4b9c-4466-b7cf-3c3d6bfc1451	USDUSX	100	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-26 00:00:00	92de05c7-ae06-46eb-9ad6-cd14e2a6ce3c	VOO	637.0900268554688	YAHOO	CLOSE
2026-03-31 12:46:49.385	2026-03-31 00:00:00	655be88d-e10a-4f43-816e-07956440e5ac	0P0000S0OE.SW	147.157	YAHOO	INTRADAY
2026-01-30 18:20:55.428	2024-09-13 00:00:00	b9e55b23-713a-4845-9c02-354c5efb8cd1	MSFT	430.5899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-14 00:00:00	db838a2b-1747-4562-8729-308b7863c5dd	MSFT	430.5899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-15 00:00:00	4f4417db-5047-4d1c-890f-41cafb611fc1	MSFT	430.5899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-16 00:00:00	1c1a7767-b873-4fc2-8125-0b7025ab458e	MSFT	431.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-17 00:00:00	90e2486f-ddbd-4439-8676-54f951d0c375	MSFT	435.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-18 00:00:00	918943fa-b0b6-4603-821b-98f164617c2d	MSFT	430.8099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-19 00:00:00	0212869a-508c-42ea-b5d8-7c08fb08d927	MSFT	438.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-20 00:00:00	09a6a2bd-3696-495a-8936-bfd61b1b4e99	MSFT	435.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-21 00:00:00	659a3103-aba3-4b71-9ac2-85bd3ecb5df4	MSFT	435.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-22 00:00:00	8a5f4e95-30a5-430d-8ed5-202d0467aeb6	MSFT	435.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-23 00:00:00	c315522d-483b-4b01-8ad4-c9174a608794	MSFT	433.510009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-24 00:00:00	a5e52f7d-a479-4b1d-aa4f-c0271d0772b1	MSFT	429.1700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-25 00:00:00	f6f3118c-60df-4981-9268-1298916b1293	MSFT	432.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-26 00:00:00	4796247b-ce60-4334-85a8-d2f6c0a4b939	MSFT	431.3099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-27 00:00:00	94b14af5-2ec9-48bb-b9d4-7d806e7e4454	MSFT	428.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-28 00:00:00	aeeaef9f-af8d-437a-81c5-caca9cff8837	MSFT	428.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-29 00:00:00	aab4e640-d7d7-4062-a261-9f48f31f2910	MSFT	428.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-09-30 00:00:00	89e8bbbf-cb16-46c8-94b0-f9ce2f7929a8	MSFT	430.2999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-01 00:00:00	801b9554-246b-4885-be4a-b30516168b94	MSFT	420.6900024414062	YAHOO	CLOSE
2026-01-29 00:30:57.93	2026-01-28 00:00:00	ce7b0a84-6b49-4d47-b993-65b94e81f0b7	GF_SOL-CHF	96.4547	MANUAL	CLOSE
2026-01-29 00:31:02.27	2026-01-28 00:00:00	fb2318ef-3d7f-4317-b11f-bd5448a53fd6	GF_SILVER-CHF	89.6	MANUAL	CLOSE
2026-01-29 00:31:06.042	2026-01-28 00:00:00	19198668-0a7f-49fe-acc6-7dd6952f07e4	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-29 00:31:10.411	2026-01-28 00:00:00	0b291fae-0e76-4dfc-a979-36b0ce59cbd5	GF_GREED-AND-FEAR	26	MANUAL	CLOSE
2026-01-29 00:31:14.751	2026-01-28 00:00:00	73565c6f-ad98-4e89-91da-ddf064ff5d4d	GF_GOLD-COIN-CHF-20	772	MANUAL	CLOSE
2026-01-29 00:31:24.142	2026-01-28 00:00:00	d986e5e2-e0ad-4eb0-8bf6-4ca9d08c3407	GF_BTC-CHF	68079.83	MANUAL	CLOSE
2026-01-29 00:31:27.698	2026-01-28 00:00:00	c4f93a69-d1fb-4ef2-8169-9bfc4c77b820	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 13:51:55.12	2026-01-22 00:00:00	ae5c7bf4-2d13-4667-825d-c0a98f9f0268	0P0001IHG4.T	28692.259765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-02 00:00:00	83a74fb7-db80-4f81-b9da-b46650985443	MSFT	417.1300048828125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-25 00:00:00	edef3606-d28c-4e7c-aeab-eb2e8b9515e2	0P0000S0OD.SW	366.1111145019531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-26 00:00:00	4eb6f5da-12d7-4061-ae60-fedb805c7236	0P0000S0OD.SW	366.1111145019531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-27 00:00:00	2cf5299d-0212-4ecb-8178-c18f500418e3	0P0000S0OD.SW	367.6852111816406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-22 00:00:00	77088255-4692-4c7d-8a5f-ba210e2933cb	0P00014A6I.SW	190.4712982177734	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-03 00:00:00	d8495d48-5130-41f7-9f73-23d09e95c3e4	MSFT	416.5400085449219	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-22 00:00:00	94273999-cca1-4a2e-807f-5983e4bebf6a	0P0000TZ04.SW	371.1910095214844	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-22 00:00:00	67adcc79-8a3c-4b39-92f2-e7d14e7fd132	0P0000S0OE.SW	151.2384033203125	YAHOO	CLOSE
2026-01-25 00:00:17.371	2026-01-24 00:00:00	1cab3e76-6d0f-4935-9ce3-0dca63a8b63e	TSLA	449.0599975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-21 00:00:00	cbc61a31-2056-49b5-9933-ecb741a04f6a	0P0001EDRL.SW	1422.569946289062	YAHOO	CLOSE
2026-02-26 08:41:03.46	2026-02-26 00:00:00	e5531ee0-98db-4848-9f37-1e9b874f3946	0P0000S0O0.SW	194.411	YAHOO	INTRADAY
2026-01-28 13:51:55.12	2026-01-23 00:00:00	6fb5c534-1cd4-488c-b260-d3e0263789c8	0P0001IHG4.T	28801.44921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-24 00:00:00	6fd834a6-27a1-42cb-92f9-cd56bd7bb0f1	0P0001IHG4.T	28801.44921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-25 00:00:00	c9f59c77-a787-4c9c-abf8-b61ff7a6d9dd	0P0001IHG4.T	28801.44921875	YAHOO	CLOSE
2026-02-26 08:41:03.46	2026-02-26 00:00:00	c9ea83cd-8886-4e13-aef5-b2ba4a27709f	0P0000S0O7.SW	152.824	YAHOO	INTRADAY
2026-02-26 08:41:03.46	2026-02-26 00:00:00	8328a13b-ca17-4392-a60e-2f7b5a1b03ed	0P0000S0OE.SW	157.786	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2024-12-28 00:00:00	62eefca2-4098-4696-ad43-706fd4626a8b	0P0000S0OD.SW	367.6852111816406	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-23 00:00:00	8ae9f60c-75de-4c73-8260-aff81a662497	0P00014A6I.SW	189.2993927001953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-24 00:00:00	756f7a7c-f51d-432b-aa5b-a2b0f9218ff0	0P00014A6I.SW	189.2993927001953	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-25 00:00:00	a3e9d395-36a6-49b9-b76f-b614f22dca08	0P00014A6I.SW	189.2993927001953	YAHOO	CLOSE
2026-02-26 08:41:03.46	2026-02-26 00:00:00	be249eb9-38ef-4a92-9810-77d6fa142bd9	0P0000TZ04.SW	376.4	YAHOO	INTRADAY
2026-02-26 08:41:03.46	2026-02-26 00:00:00	df295851-5326-4acb-bf07-f96210c438e7	0P0000Y0X9.SW	165.23	YAHOO	INTRADAY
2026-01-28 15:47:56.327	2026-01-23 00:00:00	a72c19f9-465d-4061-b2ad-e56b52bb1b04	0P0000TZ04.SW	370.5625915527344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-24 00:00:00	3e774475-d29b-4ff0-bb8d-306463dd6739	0P0000TZ04.SW	370.5625915527344	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-25 00:00:00	266d5a77-d0d3-40e5-aa8b-1edd71a997c7	0P0000TZ04.SW	370.5625915527344	YAHOO	CLOSE
2026-02-26 08:41:03.46	2026-02-26 00:00:00	8ced4dae-7637-4d8a-b2fd-328d4e6f7ae7	0P00014A6I.SW	201.532	YAHOO	INTRADAY
2025-05-12 18:39:26.36	2022-03-22 00:00:00	1d0b1d9b-728f-4651-823d-0b4269a43e55	0P0001EDRL.SW	1440.170043945312	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-23 00:00:00	5114182d-84df-4b31-83bc-b00300b9b9a1	0P0000S0OE.SW	151.5702972412109	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-24 00:00:00	bfbecb5f-2947-416f-9e4a-36513ce168ad	0P0000S0OE.SW	151.5702972412109	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-25 00:00:00	5a8d9cea-66c7-432a-8df9-9db829f7e3b9	0P0000S0OE.SW	151.5702972412109	YAHOO	CLOSE
2026-02-26 08:41:03.46	2026-02-26 00:00:00	0ff7296e-5c8f-47f5-ae39-63c86e131eb3	DOTUSD	1.5811744	YAHOO	INTRADAY
2026-02-26 08:41:03.46	2026-02-26 00:00:00	400e24a0-ae2b-4cfa-81f0-be8065639d76	LUNCUSD	3.6327245e-05	YAHOO	INTRADAY
2025-05-12 18:39:26.36	2022-03-23 00:00:00	362a3d48-0264-4327-b6aa-6e74f5ce8d3e	0P0001EDRL.SW	1426.52001953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-26 00:00:00	8a2dd276-09b5-4a8e-8474-8c225f1cd4c8	0P0001IHG4.T	28164.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-27 00:00:00	83633e4b-3d41-47d3-ab59-82582a5e81e2	0P0001IHG4.T	28267.470703125	YAHOO	CLOSE
2026-01-29 00:31:49.708	2026-01-28 00:00:00	4a51db77-394f-4db5-ba8d-f07ab771cd37	0P0001IHG4.T	28081.5390625	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-26 00:00:00	6399741a-89ce-4df9-b937-db6dfbdb1cf1	0P00014A6I.SW	189.2277069091797	YAHOO	CLOSE
2026-01-28 15:48:24.194	2026-01-27 00:00:00	418ac95d-4e6f-498f-be47-2e900c90f136	0P00014A6I.SW	190.2946929931641	YAHOO	CLOSE
2026-01-29 00:32:02.909	2026-01-28 00:00:00	7eb7617a-a904-4e6d-bd88-ae37fa7cd783	0P0000Y0X9.SW	161.1300048828125	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-26 00:00:00	944dddc1-2577-41f7-b15c-328e62327105	0P0000TZ04.SW	368.0679016113281	YAHOO	CLOSE
2026-01-28 15:47:56.327	2026-01-27 00:00:00	29a14cea-922d-4ab9-b829-ab75b3075b23	0P0000TZ04.SW	370.5570983886719	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-26 00:00:00	e4885d91-7ec5-46f5-9911-7be408bdb1c0	0P0000S0OE.SW	149.4571990966797	YAHOO	CLOSE
2026-01-28 15:48:10.844	2026-01-27 00:00:00	a66cb854-3438-4909-bc0e-2a71db1b022a	0P0000S0OE.SW	150.2366027832031	YAHOO	CLOSE
2026-02-26 08:41:03.46	2026-02-26 00:00:00	b4e77849-971c-468a-8a2a-6fbef3c8f257	SMMCHA.SW	319.5499877929688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-24 00:00:00	db259382-1737-48db-9ef9-936e67be9bc7	0P0001EDRL.SW	1438.47998046875	YAHOO	CLOSE
2026-01-26 15:12:44.61	2026-01-26 00:00:00	3e2be9b4-679f-4b2e-9e61-c6ff631b2a53	SMMCHA.SW	307.3999938964844	YAHOO	CLOSE
2026-01-27 19:48:36.574	2026-01-27 00:00:00	60f15577-6fff-4bef-a0de-90fadc987675	TSLA	430.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-04 00:00:00	5e42d626-5d85-47a0-ba35-410e129d7efa	MSFT	416.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-05 00:00:00	3f425f1f-9dec-4500-9c48-862a1f021cce	MSFT	416.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-06 00:00:00	d961d61b-39c7-4b0e-85eb-367486d611a9	MSFT	416.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-07 00:00:00	45c14c8c-4041-4af3-a2a4-cd2df56efe97	MSFT	409.5400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-08 00:00:00	cc010e1b-bcc9-4b47-a6fa-959b53d00a5d	MSFT	414.7099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-09 00:00:00	38774500-739b-47de-a7de-aa36962f0cba	MSFT	417.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-10 00:00:00	5cf55416-f073-4324-98a5-16b691d291a0	MSFT	415.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-11 00:00:00	aac96b4a-a617-4188-b2c8-618131affdf0	MSFT	416.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-12 00:00:00	fb558ba8-3f0a-450a-a503-87dcda92a583	MSFT	416.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-13 00:00:00	6081a3fc-13bb-4e18-ae9e-1c2ac4c068ae	MSFT	416.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-14 00:00:00	b371b0d9-389f-498c-9c5e-20bb345ac7c4	MSFT	419.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-15 00:00:00	88bd6f85-3022-4a0c-8555-5350cc868f28	MSFT	418.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-16 00:00:00	fc0491c8-590d-443d-95cb-b3441bc9e5a1	MSFT	416.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-17 00:00:00	52498d5c-a1f4-4af0-a25c-e3db635133e0	MSFT	416.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-18 00:00:00	0bc7533a-1f97-48ad-ae09-d7fa23293551	MSFT	418.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-19 00:00:00	0e12a2e5-6d97-4e7b-9b05-b16e891effa4	MSFT	418.1600036621094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-29 00:00:00	5725d4e7-efe8-4812-9672-10709ec51370	0P0000S0OD.SW	367.6852111816406	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-20 00:00:00	90c455d0-0e10-4335-b472-a6b2ef7f7bba	MSFT	418.1600036621094	YAHOO	CLOSE
2026-01-29 06:02:38.252	2026-01-29 00:00:00	5de63e15-b383-4028-9a2c-8697e5fb247a	0P0001IHG4.T	28179.189453125	YAHOO	CLOSE
2026-03-31 12:46:49.406	2026-03-31 00:00:00	1ab8f18d-e2a1-484d-b469-4da3832eabcd	official-trump	3.01	COINGECKO	INTRADAY
2026-01-30 18:20:55.428	2024-10-21 00:00:00	91247c05-5b8d-4544-a45b-9102b205772b	MSFT	418.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-22 00:00:00	496a2e54-34c4-47c7-bffe-6d98971eaf2c	MSFT	427.510009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-23 00:00:00	525bc5e8-cc42-4d5d-a9cd-e80659de4b64	MSFT	424.6000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-24 00:00:00	d72bf61c-f7cc-41f5-8a7f-cd0233cf57e4	MSFT	424.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-25 00:00:00	76a1b2f1-4a5c-4a63-bfe2-df40a9b7e4aa	MSFT	428.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-26 00:00:00	137c6911-91c6-4e08-8e9a-42106f0a6839	MSFT	428.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-27 00:00:00	167824e5-9218-44b8-8a78-d3e2fd01be70	MSFT	428.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-28 00:00:00	c5153e07-43d3-4cef-9e3d-897f6c000440	MSFT	426.5899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-29 00:00:00	a5a4ebe8-8a87-41b3-9313-7d2f71f8f4e5	MSFT	431.9500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-30 00:00:00	c1224f06-f78a-46f1-ab58-50ddbfcd9bd6	MSFT	432.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-10-31 00:00:00	8c7098c1-2563-4209-9b7b-f8f6575154ea	MSFT	406.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-01 00:00:00	ca43435e-c9ad-4098-b9e1-4d5f5679187f	MSFT	410.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-02 00:00:00	3f3e44fc-fb11-44ed-bc53-dffc4bd69c38	MSFT	410.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-03 00:00:00	4cba7db1-079c-42ca-9a1f-92bc1528c0a8	MSFT	410.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-04 00:00:00	3a769a02-b2e7-4ed3-922e-8e984c5e5094	MSFT	408.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-05 00:00:00	4e756973-17fc-4712-9ef4-591d06d05985	MSFT	411.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-06 00:00:00	be9614b0-30af-45ee-90a4-c0e0d1c86a62	MSFT	420.1799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-07 00:00:00	21fd4121-13a0-4165-b50d-89e51d8ce2bc	MSFT	425.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-08 00:00:00	59856c7d-ab18-4e48-a3b2-2df1c0ee1d74	MSFT	422.5400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-09 00:00:00	7abb9101-d426-4a02-9176-b9854d3998bc	MSFT	422.5400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-10 00:00:00	7ca89a68-b493-4292-9baa-a8f4c55d5442	MSFT	422.5400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-11 00:00:00	2d95db05-2ea4-4468-8c38-77a15c00e9ae	MSFT	418.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-12 00:00:00	bab0c3d4-7939-49b7-a61a-59cd5d44d7db	MSFT	423.0299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-13 00:00:00	940a962c-1aa2-4054-a4e4-4c3268110c3c	MSFT	425.2000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-14 00:00:00	0c507f5b-3465-47cc-af48-1051880ace9f	MSFT	426.8900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-15 00:00:00	90d3838b-cb5e-40c3-bfdf-6e78a6f88835	MSFT	415	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-16 00:00:00	f6943874-daa6-4e95-88fe-17068b8cf7a0	MSFT	415	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-17 00:00:00	8d7cf54c-d1fb-434e-bec8-e09a4b4c1ebb	MSFT	415	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-18 00:00:00	3c9a7ed4-f046-485b-9926-eb2d6c37e960	MSFT	415.760009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-19 00:00:00	66ba6bc1-f2e3-45e0-bf77-c64a60e3b7a1	MSFT	417.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-20 00:00:00	f8bd68f0-f896-430b-90b6-64195a2fc5ad	MSFT	415.489990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-21 00:00:00	01298e56-5032-4bf2-81fd-ee05e0c54724	MSFT	412.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-22 00:00:00	a957478d-3016-407e-8c99-7982c9f597dd	MSFT	417	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-23 00:00:00	b1bd3243-4a0a-4f23-8a1f-3d6aca374685	MSFT	417	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-24 00:00:00	493df181-2ba1-42f6-a288-861cf6bc1016	MSFT	417	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-25 00:00:00	5b6b159f-6032-48ab-a9b2-f000dfb72540	MSFT	418.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-26 00:00:00	06e86a41-5904-4516-a1be-95900c44417f	MSFT	427.989990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-27 00:00:00	24f6bd90-15c2-47f7-bb03-baa6cec79e83	MSFT	422.989990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-28 00:00:00	e165723f-3a44-4405-847f-da6f59ec4301	MSFT	422.989990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-29 00:00:00	35253069-ea06-4db4-9ddb-6007197bcd28	MSFT	423.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-11-30 00:00:00	891a0917-aed4-4854-86a6-7134f8b7ab36	MSFT	423.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-01 00:00:00	56f83d9c-4bf9-40f9-8fad-088519bcabf5	MSFT	423.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-02 00:00:00	baef8f0e-45f6-4ac7-839a-bc578db6ba43	MSFT	430.9800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-03 00:00:00	637b9333-4a1e-4f16-bc49-cbace4ebae67	MSFT	431.2000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-04 00:00:00	d38842e4-712a-448f-b381-8d4dc3988857	MSFT	437.4200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-05 00:00:00	5f8b51d2-e84c-46c9-942d-b0c24dd8a2b5	MSFT	442.6199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-17 00:00:00	577563cf-3214-489a-8699-77892cc960b6	MSFT	454.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-18 00:00:00	f2402c36-d1f2-4524-b0cc-73f046697494	MSFT	437.3900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-19 00:00:00	3b94c524-ecc7-4685-a7df-a07abc773cdd	MSFT	437.0299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-20 00:00:00	e84c5d37-47e5-4dfc-b0c3-c52cf47a42e4	MSFT	436.6000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-21 00:00:00	6b1ad1e1-8601-42f3-a188-1726db0d54e1	MSFT	436.6000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-22 00:00:00	6b6bb332-fc6f-4f11-8641-735706693af8	MSFT	436.6000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-23 00:00:00	2bde42f8-7c3f-461a-954c-7db38057a020	MSFT	435.25	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-24 00:00:00	6881b830-224b-4d3e-8cac-ea7668da9f4f	MSFT	439.3299865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-25 00:00:00	1853f85c-745e-4312-9f58-39a61d7f9c35	MSFT	439.3299865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-26 00:00:00	26eb0972-a997-4030-980b-def92d12411b	MSFT	438.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-27 00:00:00	836c5eb2-5c43-4b00-a6b2-24b5c6bda1bb	MSFT	430.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-28 00:00:00	f6ab8533-f3ef-4239-8079-9d0930348a73	MSFT	430.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-29 00:00:00	6cd88f10-3bf4-497f-9576-2e374d136f03	MSFT	430.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-30 00:00:00	b39a0d9d-046c-420e-9940-72f28fa72c34	MSFT	424.8299865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-31 00:00:00	79b2b443-f4cc-4989-9c38-f406ed23e5aa	MSFT	421.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-01 00:00:00	79d340ee-6abe-4b56-b38c-c4ccf749f67c	MSFT	421.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-02 00:00:00	55d30f78-0490-4962-99ed-337ef82fa0ce	MSFT	418.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-03 00:00:00	07c425b2-cae5-4772-b141-9fce4d661ddd	MSFT	423.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-04 00:00:00	8f0bfe80-ddc2-40c5-b111-ba2f007a9885	MSFT	423.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-05 00:00:00	00121ce3-e952-498e-870a-43de1d8450c5	MSFT	423.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-06 00:00:00	124c0abc-b677-431e-b3ce-ea299dbe8642	MSFT	427.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-07 00:00:00	887bd48a-b58b-43c8-8bc3-9d639ec49c4e	MSFT	422.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-08 00:00:00	2e12fe12-a966-4835-b220-b1637874d486	MSFT	424.5599975585938	YAHOO	CLOSE
2026-02-26 00:00:00.167	2026-02-26 00:00:00	c1051929-677d-4771-9ffc-a0bac1db6581	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-09 00:00:00	8af3a0c7-d2ed-418b-92d8-9d2431627dd5	MSFT	424.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-10 00:00:00	863aa5f3-0254-4dc8-bec8-2f143c8bd5c9	MSFT	418.9500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-11 00:00:00	28d3346a-1038-4e74-9194-077c0267cd86	MSFT	418.9500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-12 00:00:00	e8b36ed6-e1d3-4264-817e-9543dd5c6f72	MSFT	418.9500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-13 00:00:00	08e8f118-2c95-4171-a2cf-b39008c66915	MSFT	417.1900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-14 00:00:00	d5b52e13-cf8a-4044-948e-c662bf83c893	MSFT	415.6700134277344	YAHOO	CLOSE
2026-03-31 12:46:49.385	2026-03-31 00:00:00	74785210-8b1c-41bc-b6e2-8e7087e78f6e	0P0000TZ04.SW	349.81	YAHOO	INTRADAY
2026-03-31 12:46:49.385	2026-03-31 00:00:00	47a446e4-4582-4d60-a47f-3172bd7c3173	0P0000Y0X9.SW	155.63	YAHOO	INTRADAY
2026-01-30 18:20:55.428	2025-01-15 00:00:00	89a8a226-0106-4fa4-820e-7cd505082b69	MSFT	426.3099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-16 00:00:00	f6f15f17-5b6d-4bb9-b7c1-5c6772ca6084	MSFT	424.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-17 00:00:00	42c6cf1b-bff7-4954-953d-3a3bd76712a2	MSFT	429.0299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-18 00:00:00	c9953189-500d-4425-8f64-6601908f1366	MSFT	429.0299987792969	YAHOO	CLOSE
2026-03-31 12:46:49.385	2026-03-31 00:00:00	639af924-6246-4b92-a4de-7a6ff049e890	0P00014A6I.SW	183.392	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2024-12-30 00:00:00	ae6619fa-36ff-4530-8d39-b619c1795d3f	0P0000S0OD.SW	366.1929016113281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-12-31 00:00:00	f174ed53-a431-4f13-9d51-408e6637c3e2	0P0000S0OD.SW	366.1929016113281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-01 00:00:00	eeed6455-4460-43d0-9db1-0da456d5d071	0P0000S0OD.SW	366.1929016113281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-02 00:00:00	72816869-a57d-4a93-96cd-690fabdcea79	0P0000S0OD.SW	366.1929016113281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-03 00:00:00	d5505e1a-c668-4f7e-8fe7-3078ec57b3dc	0P0000S0OD.SW	369.8096008300781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-04 00:00:00	ebbcf465-0790-48a4-8441-31c2d047bbd4	0P0000S0OD.SW	369.8096008300781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-05 00:00:00	566e9e8d-78f4-49b7-8369-e4d8a4b7d9a6	0P0000S0OD.SW	369.8096008300781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-06 00:00:00	00f30ee7-e7f7-4942-b6ca-9670f60ca141	0P0000S0OD.SW	369.966796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-07 00:00:00	249d0574-76af-43ef-9566-8c9b3d2aaf7f	0P0000S0OD.SW	368.2561950683594	YAHOO	CLOSE
2026-02-26 00:00:00.167	2026-02-26 00:00:00	baf2c9ad-165d-49e7-839a-d00e74e9f0c0	USDEUR	0.8463699817657471	YAHOO	CLOSE
2026-02-26 00:00:00.167	2026-02-26 00:00:00	c76ea8f3-4404-406c-afc5-71b018abbc68	USDJPY	156.1999969482422	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-08 00:00:00	11f087c4-daa5-46a4-80ed-bcc27088f9ce	0P0000S0OD.SW	369.4613037109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-09 00:00:00	9208a46b-6668-43ba-bf28-9faa6d1533da	0P0000S0OD.SW	369.4613037109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-10 00:00:00	c8efb550-f168-4b01-8fe4-a36cf0c99e2e	0P0000S0OD.SW	366.1625061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-11 00:00:00	343fe84d-6aa6-450f-bf77-6069950145e5	0P0000S0OD.SW	366.1625061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-12 00:00:00	87256cae-e1e2-4a5f-99c6-2cf89b4df824	0P0000S0OD.SW	366.1625061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-13 00:00:00	6c12eb58-8907-4e77-8c32-0cb66067d9a7	0P0000S0OD.SW	367.1659851074219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-14 00:00:00	b54385f6-8c03-4d50-bf97-fb915d87dfaa	0P0000S0OD.SW	365.8504028320312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-15 00:00:00	e2bbe548-28c6-4dec-b822-f9f1e214c72c	0P0000S0OD.SW	370.92138671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-16 00:00:00	0329eb1e-ae04-4a36-af2f-271f4aa2077e	0P0000S0OD.SW	371.2005004882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-17 00:00:00	4437ed46-fadf-4347-a89e-1abaa5aa4cf4	0P0000S0OD.SW	375.0520935058594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-18 00:00:00	5a21b244-a7f6-42d6-bce3-0f6cb7c405fa	0P0000S0OD.SW	375.0520935058594	YAHOO	CLOSE
2026-01-30 00:00:00.206	2026-01-30 00:00:00	85a28094-aafc-4d62-a839-6b0adfb8c7df	USDCAD	1.349200010299683	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-19 00:00:00	dd4b6558-1b9b-4a91-b9b3-28356ae50504	MSFT	429.0299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-20 00:00:00	4ef60534-5f4c-4b92-acaf-1ecfdafd657a	MSFT	429.0299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-21 00:00:00	a095d2b2-4c41-4541-8358-593ce84ca269	MSFT	428.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-22 00:00:00	3749676d-5486-43fc-ad47-e4773dcde18f	MSFT	446.2000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-23 00:00:00	d19017ed-dcb5-40b9-8c78-887e99d891ad	MSFT	446.7099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-24 00:00:00	95aee935-3cef-4765-9180-eb6422326c8e	MSFT	444.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-25 00:00:00	27abd068-4060-4736-8306-47d4078d4948	MSFT	444.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-26 00:00:00	e17ed3eb-33db-4442-9c34-262de57c36ea	MSFT	444.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-27 00:00:00	85067de9-19ee-473f-9743-4a4e0d37ba30	MSFT	434.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-28 00:00:00	cd742292-cadf-495e-89f4-50f3f8cd5b7d	MSFT	447.2000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-29 00:00:00	2958b52c-8ffe-4a7a-9d48-333ca19c830d	MSFT	442.3299865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-30 00:00:00	3f7b1c7a-78a2-4c77-b58d-a7c3d06663b0	MSFT	414.989990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-01-31 00:00:00	b2134789-417f-416f-85b6-936f751df60c	MSFT	415.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-01 00:00:00	fb64bc70-60d9-4c1f-a588-84dbdce4794e	MSFT	415.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-02 00:00:00	cddf01c2-babc-4221-bb29-96f0c3568931	MSFT	415.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-03 00:00:00	50b22d80-807d-4dec-8b4a-2a109620d129	MSFT	410.9200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-04 00:00:00	2320bb0b-b8f8-43e0-b93b-062960860b9a	MSFT	412.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-05 00:00:00	4bb98445-7b3b-4fa3-be67-0cbb9d60d77e	MSFT	413.2900085449219	YAHOO	CLOSE
2026-01-30 00:00:00.206	2026-01-30 00:00:00	0ae3267b-436b-4e95-b46d-97a4d7c325ea	USDEUR	0.8357200026512146	YAHOO	CLOSE
2026-01-30 00:00:00.206	2026-01-30 00:00:00	76516d58-4a4e-47ce-8002-3157c8ee1965	USDJPY	153.1620025634766	YAHOO	CLOSE
2026-01-30 00:00:00.206	2026-01-30 00:00:00	3ea03311-58d2-49bd-9aeb-6918ea275223	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-06 00:00:00	29718fc1-f02e-4aae-81bc-ac4fd177e9df	MSFT	415.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-07 00:00:00	1bfc8e30-9072-4911-b4fa-45017057a486	MSFT	409.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-08 00:00:00	3e9814a9-f14f-4231-ac70-3b6bd5df5994	MSFT	409.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-09 00:00:00	42a643e4-dc7b-441e-96df-34315a908ade	MSFT	409.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-10 00:00:00	cfc0f2f2-08e2-410d-bf64-4b4e078df254	MSFT	412.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-11 00:00:00	5c3e2dd8-bb67-47a9-93bd-8fa312bc8fe2	MSFT	411.4400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-12 00:00:00	260f5fe9-e041-4d0e-89d8-594b94f09061	MSFT	409.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-13 00:00:00	b5823e6a-9b19-4897-be03-ead44f2bc465	MSFT	410.5400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-14 00:00:00	a01ed841-1259-41df-a627-45c3e4964357	MSFT	408.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-15 00:00:00	e2d2f9dd-afa8-4f01-8fc4-5f98989319c3	MSFT	408.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-16 00:00:00	8d526315-935f-4dd8-8da6-4693b335bd23	MSFT	408.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-17 00:00:00	8faf5fef-6aa1-4420-9e92-992a827a0d63	MSFT	408.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-18 00:00:00	4df8d78c-fc04-425f-a24d-e58f0b4f832b	MSFT	409.6400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-19 00:00:00	9b9daebd-b3a5-403c-8110-fe52ad9f2674	MSFT	414.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-20 00:00:00	6d7c33f6-4861-495a-a851-89e712ef63cd	MSFT	416.1300048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-21 00:00:00	408b92c0-188b-48ea-a17d-8917400d370f	MSFT	408.2099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-22 00:00:00	871b9db8-d111-451e-85e8-2f1d8f9cfae5	MSFT	408.2099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-23 00:00:00	1a991037-9129-40a0-8c67-601631f4be91	MSFT	408.2099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-24 00:00:00	6a7f78d7-cf90-458a-b5fb-c0fb17f89e0f	MSFT	404	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-25 00:00:00	ef6feee3-0345-4c9a-86b1-e1e8272da1f1	0P0001EDRL.SW	1442.359985351562	YAHOO	CLOSE
2026-01-30 00:30:21.761	2026-01-29 00:00:00	0e1a48c8-c9f4-420c-b05f-d1201139ee3f	0P0000S0O9.TO	311.4794921875	YAHOO	CLOSE
2026-01-30 00:30:26.14	2026-01-29 00:00:00	0c0755b0-5539-4bb9-ab74-a340fae28b7c	0P0000S0O7.SW	147.4066925048828	YAHOO	CLOSE
2026-01-30 00:30:30.522	2026-01-29 00:00:00	64c429c1-7e8c-4176-9b4d-4ae97f62bc30	0P0000S0O4	664.8535766601562	YAHOO	CLOSE
2026-01-30 00:30:34.988	2026-01-29 00:00:00	d38e5b8b-ed73-4304-b2e6-9dbad726b246	0P0000S0O0.SW	188.5242004394531	YAHOO	CLOSE
2026-01-30 00:30:43.744	2026-01-29 00:00:00	6859ed5e-04d0-45ac-9bc0-e2f1f79c7ca0	VOO	638.27001953125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-07 00:00:00	126f2358-166d-4d01-b88c-0554d8d8f1e8	MSFT	244.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-08 00:00:00	1da99904-d291-4884-9ff7-431489241bd2	MSFT	247.3999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-09 00:00:00	d9bebd5d-9a4c-4696-b6b4-dccee047557e	MSFT	245.4199981689453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-10 00:00:00	9b1e7da4-1435-414f-be27-a82aa21bd82f	MSFT	245.4199981689453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-11 00:00:00	fc42efc7-a31a-46a4-b9e0-74ddf5f0f4ed	MSFT	245.4199981689453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-12 00:00:00	7fe79a7f-7ef1-4992-90c6-7e98adae5ffd	MSFT	252.5099945068359	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-13 00:00:00	9eadeede-785f-4bf1-9002-7c836bb624ae	MSFT	256.9200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-14 00:00:00	7b3cd97d-08f7-4f27-96ce-f6ffefaa4863	MSFT	257.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-15 00:00:00	2b1828d6-07ad-41ab-a2c1-1294e414a159	MSFT	249.0099945068359	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-16 00:00:00	c906e9ba-b77b-46fb-bff0-b3463cafccd2	MSFT	244.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-17 00:00:00	96b67bbf-1ba8-4273-a596-04424375cb09	MSFT	244.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-18 00:00:00	63807158-3295-4ec2-b5c0-c1a85d280b71	MSFT	244.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-19 00:00:00	4ceb5925-72fc-485e-8e2f-f3293d735825	MSFT	240.4499969482422	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-20 00:00:00	942e9871-6b40-4421-9539-0e2164c38300	MSFT	241.8000030517578	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-21 00:00:00	5ea7fa86-fb5b-4163-81d1-cb8094771dff	MSFT	244.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-22 00:00:00	23d9d300-6174-45a0-a280-c8b864a6b075	MSFT	238.1900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-23 00:00:00	07b61890-b9b6-4c36-a38f-252b9125a525	MSFT	238.7299957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-24 00:00:00	9f787f18-9633-4fe2-8c85-8ee645b28945	MSFT	238.7299957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-25 00:00:00	dc722c88-aadb-4330-8169-35d83aa171fa	MSFT	238.7299957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-26 00:00:00	fe741e5c-1dca-411c-a83d-f64ea674b3f4	MSFT	238.7299957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-27 00:00:00	709b7fa6-e9be-44dc-a4ab-b1e85be265c8	MSFT	236.9600067138672	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-28 00:00:00	e8ba2bb4-a422-4920-8e7f-eaead4bd9bc8	MSFT	234.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-29 00:00:00	824ab311-053f-447a-a293-b4330c27d1a5	MSFT	241.0099945068359	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-30 00:00:00	5f9f1f01-3932-4b41-a1f9-a71fe0e551fb	MSFT	239.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-31 00:00:00	fcce0ec6-2105-4fab-9f7c-a5bd77824400	MSFT	239.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-01 00:00:00	515283a6-c1cf-4170-bb96-619ea77b3625	MSFT	239.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-02 00:00:00	bc6c4e88-9db5-47a4-8d50-d0818180865d	MSFT	239.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-03 00:00:00	98bfa40a-8620-4c1e-bc21-a4b529f5b406	MSFT	239.5800018310547	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-04 00:00:00	5bdd6ca7-091b-45db-be41-ee4e7dc38a5a	MSFT	229.1000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-05 00:00:00	50fa4ea3-f234-47b5-bb11-4247ca74523d	MSFT	222.3099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-06 00:00:00	ed599558-7618-42f4-9bc8-01026ec044b8	MSFT	224.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-07 00:00:00	4afac45e-e83c-42fa-a76b-5bf4d3cea09c	MSFT	224.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-08 00:00:00	422e7d59-34fe-4544-8966-b38081b20b44	MSFT	224.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-09 00:00:00	1468a6ce-f0ef-40d9-858c-f630cb196a3c	MSFT	227.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-10 00:00:00	10561924-b209-43d8-9d2a-46b745bc29ea	MSFT	228.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-11 00:00:00	5dcd023b-b1cf-43a8-ae09-969b2bff8d8c	MSFT	235.7700042724609	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-12 00:00:00	b554c652-cc2e-4505-abe8-ecdb3269307f	MSFT	238.5099945068359	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-13 00:00:00	4004d24a-4f6c-43ca-8eab-ffcc77f3e3cd	MSFT	239.2299957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-14 00:00:00	d4974507-64c7-4827-b2c8-3357fc2ffbde	MSFT	239.2299957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-15 00:00:00	27ac2c39-0216-45fd-b0b9-ec12d0d5d4b2	MSFT	239.2299957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-16 00:00:00	ac6af75b-9386-499a-90b5-53e4e187a235	MSFT	239.2299957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-17 00:00:00	8b7c29a4-1a8b-47c4-96b0-bdad3c381945	MSFT	240.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-18 00:00:00	f5848359-142b-4804-800b-739d1b283ed0	MSFT	235.8099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-19 00:00:00	642bf09d-0e04-4186-805f-7d8d90b193ef	MSFT	231.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-20 00:00:00	ef87e7ab-ac8a-4b6d-8848-ed17983590c6	MSFT	240.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-21 00:00:00	eed48331-28a2-4b8b-93fa-041871bfbdd5	MSFT	240.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-22 00:00:00	c3193a07-7c32-41b1-9bce-a20adee5d8be	MSFT	240.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-23 00:00:00	37b6f628-51b5-406e-bbdb-f070c252059c	MSFT	242.5800018310547	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-24 00:00:00	eaa0bab4-8475-42cc-b609-230cf8a9d400	MSFT	242.0399932861328	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-25 00:00:00	ddec3fb3-2a70-46e0-b22a-5214dd93f1a8	MSFT	240.6100006103516	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-26 00:00:00	ded538bf-2228-48fb-af5b-89e80f64e203	MSFT	248	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-27 00:00:00	424f79b9-37de-4c7c-bb02-381dea8c8110	MSFT	248.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-28 00:00:00	5606f88b-7014-47ba-bd57-d33aabedcf70	MSFT	248.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-29 00:00:00	cbf930fe-92ba-454b-9419-b08563ec9b2b	MSFT	248.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-30 00:00:00	37f6ba03-6e9b-4155-9f81-5422033bbe13	MSFT	242.7100067138672	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-01-31 00:00:00	79d574b3-2823-4205-8046-94be2ac10995	MSFT	247.8099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-01 00:00:00	c6bcbb9d-2e65-463e-8d28-fa03a63b8cae	MSFT	252.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-02 00:00:00	0849959b-9fdc-4a25-b965-df61772a09c3	MSFT	264.6000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-03 00:00:00	18682b32-551d-4838-89ae-58808d964cc3	MSFT	258.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-04 00:00:00	af5724d0-3956-4657-bd65-61213c271d93	MSFT	258.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-05 00:00:00	fc2777d5-86e4-4b41-aa8c-2a653803b01c	MSFT	258.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-06 00:00:00	3d84dcda-e301-42e0-962d-1ed1a6418e17	MSFT	256.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-07 00:00:00	aa93364c-f4c7-4416-9d53-720c7fb752b3	MSFT	267.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-25 00:00:00	368beccc-729f-4412-a22e-c0f7fb3c6c76	MSFT	397.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-26 00:00:00	e8b0a5b0-0237-433b-8094-94b54d17e7c6	MSFT	399.7300109863281	YAHOO	CLOSE
2026-01-30 00:30:57.568	2026-01-29 00:00:00	a298d4d5-44c8-47ff-ac7c-b39bec5754f1	GF_SOL-CHF	89.8019	MANUAL	CLOSE
2026-01-30 00:31:01.747	2026-01-29 00:00:00	6050074d-d9b3-44c0-9d91-6de00b021ac3	GF_SILVER-CHF	88.61	MANUAL	CLOSE
2026-01-30 00:31:05.989	2026-01-29 00:00:00	1a8dff35-cafc-4971-9831-bea7b4063ffc	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-30 00:31:10.421	2026-01-29 00:00:00	e648e605-6767-499f-94f0-e03a5662849e	GF_GREED-AND-FEAR	16	MANUAL	CLOSE
2026-01-30 00:31:24.059	2026-01-29 00:00:00	2a4e1f46-4819-4a01-940c-75b34bd3da90	GF_BTC-CHF	64523.46	MANUAL	CLOSE
2026-01-30 00:31:27.724	2026-01-29 00:00:00	7bf341a1-2b6e-4175-ab60-eb50141bbad9	GF_AXES	13.26	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-04-03 00:00:00	e4fbbd07-8eb2-45f4-bb79-fa5e54fc8a7f	MSFT	287.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-04 00:00:00	51502509-4f13-4ffc-af13-c721723ce118	MSFT	287.1799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-05 00:00:00	0d1c04b7-7ad6-4367-ab70-af0a4a8b7828	MSFT	284.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-06 00:00:00	0e4e0157-f4f7-4faf-a920-2fbe3f83dbb6	MSFT	291.6000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-07 00:00:00	ac955d23-abf6-4199-9e2a-e60bb9480761	MSFT	291.6000061035156	YAHOO	CLOSE
2026-01-30 00:32:16.251	2026-01-29 00:00:00	c325d920-0e49-4f15-b9d9-53bdd13be5fa	GF_GOLD-COIN-CHF-20	764	MANUAL	CLOSE
2026-04-22 23:09:38.741	2025-01-19 00:00:00	ae879212-6655-4c07-8154-813eb120ad78	0P0000S0OD.SW	375.0520935058594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-20 00:00:00	628daf18-5c9f-4a5f-a084-ad6b410a3038	0P0000S0OD.SW	375.0520935058594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-21 00:00:00	a8fc1365-837d-4be8-b8cf-79b9f10fb3c7	0P0000S0OD.SW	376.3629150390625	YAHOO	CLOSE
2026-01-30 00:31:58.53	2026-01-29 00:00:00	e20b8a2b-e7db-408c-b149-3ffb8257a751	0P00014A6I.SW	189.3137969970703	YAHOO	CLOSE
2026-01-30 00:32:02.928	2026-01-29 00:00:00	1a2b73a7-d455-46be-96f6-3841fc93e3d5	0P0000Y0X9.SW	161.1900024414062	YAHOO	CLOSE
2026-01-30 00:32:07.334	2026-01-29 00:00:00	d1ea606d-b4a2-4353-9970-8ddb2a3fd6b6	0P0000TZ04.SW	364.9677124023438	YAHOO	CLOSE
2026-01-30 00:32:11.74	2026-01-29 00:00:00	e77dbb6e-72a1-4a53-a0db-f5ad8a6ddace	0P0000S0OE.SW	152.7360992431641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-08 00:00:00	fbbcf2c0-c652-4da5-8b1a-0b2312b9fc2e	MSFT	266.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-09 00:00:00	8bf4cf9d-7297-4ac8-9493-5fd0936366dc	MSFT	263.6199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-10 00:00:00	486930d9-c4d5-4f75-adee-0ebe853c786f	MSFT	263.1000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-11 00:00:00	d4bdc581-c3ab-443a-b928-bc4a1f30ffb2	MSFT	263.1000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-12 00:00:00	3c222483-91a5-478c-b69f-7cee840e06d8	MSFT	263.1000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-13 00:00:00	a786c019-6e2e-4f6c-8139-4d09b377390d	MSFT	271.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-14 00:00:00	4b1930f0-2178-470d-b182-e9e1db4522a0	MSFT	272.1700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-15 00:00:00	bac0d7bb-77ec-4805-bec7-cf869af1db59	MSFT	269.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-16 00:00:00	c15d2690-92d3-42f8-8d47-365fdbbf8ed8	MSFT	262.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-17 00:00:00	78023ba7-b852-4a0d-85e1-81ad5494619a	MSFT	258.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-18 00:00:00	12a9f6a4-e2a9-4c04-b09b-289800adb296	MSFT	258.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-19 00:00:00	a152d3e2-6d6e-4a74-b782-3bcce4256497	MSFT	258.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-20 00:00:00	032103e2-5138-46fb-ab25-df00b6c91b73	MSFT	258.0599975585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-22 00:00:00	5281a273-3cc3-4253-89f0-92c56b499f2d	0P0000S0OD.SW	378.1119995117188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-23 00:00:00	0aafc719-bb20-484c-a2a4-42a536dca6c2	0P0000S0OD.SW	380.8294982910156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-24 00:00:00	31b6de41-d530-439d-b11d-3b575c80fccc	0P0000S0OD.SW	378.9342041015625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-25 00:00:00	6d981889-b05d-468e-ad7e-4eb5d859176a	0P0000S0OD.SW	378.9342041015625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-26 00:00:00	2418d040-6c31-4bf4-a6db-b57481f4de5d	0P0000S0OD.SW	378.9342041015625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-27 00:00:00	1d6a61ac-1adf-439c-9b46-df048e8e039b	0P0000S0OD.SW	373.0481872558594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-28 00:00:00	03aa1b04-94e4-4a98-b246-5c45a7f15e6d	0P0000S0OD.SW	377.3550109863281	YAHOO	CLOSE
2026-02-27 00:00:00.112	2026-02-27 00:00:00	33402447-5a59-4ad4-94f9-48707b1cf4ab	USDEUR	0.8472399711608887	YAHOO	CLOSE
2026-02-27 00:00:00.112	2026-02-27 00:00:00	31fb36bc-b817-4609-8224-6ac5a7a4d2fa	USDJPY	155.8589935302734	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-29 00:00:00	2c87d46f-df63-4f68-b0cd-0b09a51b648c	0P0000S0OD.SW	376.8334045410156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-30 00:00:00	97d677c8-cb60-4bd9-8161-3924322e8d6f	0P0000S0OD.SW	379.56201171875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-01-31 00:00:00	74069874-7021-4e59-954c-84163bed6131	0P0000S0OD.SW	378.3212890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-01 00:00:00	491a4a9d-818a-48e9-bec1-8625232277cc	0P0000S0OD.SW	378.3212890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-02 00:00:00	4a870508-ce74-4741-8524-a6f178349681	0P0000S0OD.SW	378.3212890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-03 00:00:00	cdbd43d6-6b93-48d5-a7ce-5781aabb381a	0P0000S0OD.SW	375.9190979003906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-04 00:00:00	1c53e5bf-1080-4774-ba4d-9565188a2bc8	0P0000S0OD.SW	376.4916076660156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-05 00:00:00	82aee6f2-715d-4a76-b077-00fe9684b8a8	0P0000S0OD.SW	376.4578857421875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-06 00:00:00	bcb0e92b-85a1-4ba4-a554-05854a46f167	0P0000S0OD.SW	379.9312133789062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-07 00:00:00	aaca1db2-4686-4511-ad9d-aafd941ecd93	0P0000S0OD.SW	378.5768127441406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-08 00:00:00	1bd82a43-d820-4e6a-ba2e-81fd9746345d	0P0000S0OD.SW	378.5768127441406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-09 00:00:00	ab688fea-8df5-4a88-866e-5f069e0b2215	0P0000S0OD.SW	378.5768127441406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-10 00:00:00	43ed2993-2f2f-41b7-a174-2715d69fba08	0P0000S0OD.SW	381.1760864257812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-11 00:00:00	9329857c-43cc-41fe-a1c8-7336447ff94c	0P0000S0OD.SW	382.4776000976562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-12 00:00:00	7bb4386c-432a-435b-8a00-55d96775f877	0P0000S0OD.SW	381.8952026367188	YAHOO	CLOSE
2026-02-27 00:00:00.112	2026-02-27 00:00:00	f44f0cc0-4486-4a6a-973e-2bfa36b63bf7	USDCAD	1.367580056190491	YAHOO	CLOSE
2026-04-01 00:00:00.21	2026-04-01 00:00:00	4888d00e-7189-422f-9cee-816f3b17b3c8	USDCAD	1.387639999389648	YAHOO	CLOSE
2026-04-01 00:00:00.21	2026-04-01 00:00:00	1ae47585-ffae-4c45-92a4-aa82d69fc27f	USDEUR	0.8627700209617615	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-08 00:00:00	19cba83c-5333-4f53-9cc7-b63b146c4e15	MSFT	291.6000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-09 00:00:00	b5f9e0f2-89d4-4f26-a735-a3e4291316d3	MSFT	291.6000061035156	YAHOO	CLOSE
2026-04-01 00:00:00.21	2026-04-01 00:00:00	77bbc1ca-a4d0-431a-baa2-3ee2a4426a39	USDJPY	158.6880035400391	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-13 00:00:00	f04bb9f2-02bf-4ca8-9095-3746b5c8d621	0P0000S0OD.SW	382.8436889648438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-14 00:00:00	57d50bc4-747c-4f7b-a0c4-ddbe74e8236e	0P0000S0OD.SW	380.3106994628906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-15 00:00:00	bd51ecae-cf3f-441a-8bc6-acb69b6058b6	0P0000S0OD.SW	380.3106994628906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-16 00:00:00	2e772b11-5b25-47df-a836-a096fe5afc80	0P0000S0OD.SW	380.3106994628906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-17 00:00:00	ff2a51ee-354b-44db-8088-80842cd15a1e	0P0000S0OD.SW	380.3106994628906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-18 00:00:00	b4cf557e-3540-4ab5-a687-c9c0753bd0b4	0P0000S0OD.SW	383.169189453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-19 00:00:00	c4fcc979-e4e8-4358-aca1-674480885f71	0P0000S0OD.SW	383.8185119628906	YAHOO	CLOSE
2026-01-30 00:30:48.132	2026-01-29 00:00:00	a7f95790-fddd-495c-b7bd-05960827faf1	TSLA	416.5599975585938	YAHOO	CLOSE
2026-01-30 00:30:52.551	2026-01-29 00:00:00	8670f321-ed4b-468c-9eaf-faf17369627f	SMMCHA.SW	304.25	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-13 00:00:00	0b8dbcca-46c5-4e98-8091-bdc3d912fec6	MSFT	308.9700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-14 00:00:00	fa96bbc9-6343-46f2-a450-af79384ff521	MSFT	308.9700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-15 00:00:00	4adbba40-ae50-4e61-9e96-056240d0d12e	MSFT	309.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-16 00:00:00	c175ddca-79e6-4f77-8ba1-0716781e58f6	MSFT	311.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-17 00:00:00	33fa3abb-87b9-4510-a0fd-32d83d66b6fd	MSFT	314	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-05-18 00:00:00	bcf2d9a8-3026-464e-82d3-2866b2c0b68d	MSFT	318.5199890136719	YAHOO	CLOSE
2026-01-30 05:41:09.666	2026-01-30 00:00:00	cce8c063-93b1-431f-a3cd-05140aac7074	0P0001IHG4.T	28179.189453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-26 00:00:00	e68bb16b-2bc9-4f35-b63e-bf8a731d9873	0P0001EDRL.SW	1442.359985351562	YAHOO	CLOSE
2026-02-27 00:02:06.506	2026-02-26 00:00:00	0860dfa0-3974-45de-83a3-5ed0baafae0e	GF_SOL-CHF	66.6326	MANUAL	CLOSE
2026-02-27 00:02:14.824	2026-02-26 00:00:00	2d0059ec-8fcc-4b03-927f-158862888faf	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-27 00:02:19.248	2026-02-26 00:00:00	d60b4bee-1869-4566-80bb-a275c99eb2ef	GF_GREED-AND-FEAR	13	MANUAL	CLOSE
2026-02-27 00:02:23.448	2026-02-26 00:00:00	54e706bd-c6da-489c-ba6c-4aacae1cccfa	GF_GOLD-COIN-CHF-20	744	MANUAL	CLOSE
2026-02-27 00:02:33.381	2026-02-26 00:00:00	105b1117-8642-4891-ae9c-ef9624af519d	GF_BTC-CHF	52163.79	MANUAL	CLOSE
2026-02-27 00:02:36.517	2026-02-26 00:00:00	029a840b-475b-4c79-9b41-5866c312857e	GF_AXES	13.26	MANUAL	CLOSE
2026-02-27 00:03:11.569	2026-02-26 00:00:00	317e0662-e420-4003-ad8c-9208eac7cf7d	GF_SILVER-CHF	68.38	MANUAL	CLOSE
2025-05-12 18:39:26.36	2022-03-27 00:00:00	1f2b5966-260b-40c8-9a2b-8b711d7befce	0P0001EDRL.SW	1442.359985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-28 00:00:00	8325b1c8-47e6-42ee-b11d-9b3ff9dcdc8c	0P0001EDRL.SW	1455.430053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-29 00:00:00	bcbeb749-6c06-4a58-86d3-cdfaa1e08459	0P0001EDRL.SW	1472.760009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-30 00:00:00	f4db9636-ba37-47da-9b6c-fa06d89df4da	0P0001EDRL.SW	1452.469970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-03-31 00:00:00	0ec667d8-6560-4078-9c14-6f8b99c9036f	0P0001EDRL.SW	1428.579956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-01 00:00:00	9353c029-3b43-471b-831c-237615814ee1	0P0001EDRL.SW	1439.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-02 00:00:00	67d4a914-15b4-4c24-99c9-8178ca86ce55	0P0001EDRL.SW	1439.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-03 00:00:00	341829a8-d275-4d70-b739-33cb668d0ffe	0P0001EDRL.SW	1439.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-04 00:00:00	b1b3a42c-7e42-40c2-b282-7619deac5552	0P0001EDRL.SW	1448.68994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-05 00:00:00	4eefea74-18cc-4d52-9bf3-dd33aac2431e	0P0001EDRL.SW	1438.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-06 00:00:00	1f372f51-93c0-4d57-9da2-c84713601dfb	0P0001EDRL.SW	1428.050048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-07 00:00:00	f5401486-5850-44a7-9d57-2cb6e8eabd34	0P0001EDRL.SW	1429.930053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-08 00:00:00	8b5a8a06-3ffa-481a-ba20-e3c8e1af6d9e	0P0001EDRL.SW	1430.68994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-09 00:00:00	5480d27f-1214-4fcc-9f0b-166395f73293	0P0001EDRL.SW	1430.68994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-10 00:00:00	19d2d55a-6499-4b48-9425-513ff0f02f1c	0P0001EDRL.SW	1430.68994140625	YAHOO	CLOSE
2026-04-01 00:45:43.744	2026-03-31 00:00:00	a95b1b65-7580-4bbd-94a4-0ac104084c2b	VOO	597.5499877929688	YAHOO	CLOSE
2026-04-01 00:45:48.123	2026-03-31 00:00:00	982a7e6a-aaa1-4cf7-85f4-1b4cf498b1ae	TSLA	371.75	YAHOO	CLOSE
2026-04-01 00:45:39.338	2026-03-31 00:00:00	735df2dd-d2b1-4893-ae27-a63858dec81a	VT	138.3200073242188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-20 00:00:00	7d3e6f78-3ef4-477b-a78a-f6d0ac36be36	0P0000S0OD.SW	380.8095092773438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-21 00:00:00	56b847a2-1014-48f8-8f73-8c7498539df0	0P0000S0OD.SW	375.5730895996094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-22 00:00:00	f584f3e7-268f-4bc3-b2ea-a51227944ac4	0P0000S0OD.SW	375.5730895996094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-23 00:00:00	056a1757-4789-4b85-a5c0-54fc82c97ecd	0P0000S0OD.SW	375.5730895996094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-24 00:00:00	011b164d-89d2-47ef-8c05-882c73cb767b	0P0000S0OD.SW	373.0538024902344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-25 00:00:00	8e32f853-f456-4930-b2ed-1aee266c9a41	0P0000S0OD.SW	370.1700134277344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-26 00:00:00	638f6b6a-c723-487f-9a18-96b0ab4b73b1	0P0000S0OD.SW	370.9010925292969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-27 00:00:00	87b1ef56-0fb9-489a-a723-41e28138d4af	0P0000S0OD.SW	368.0357055664062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-02-28 00:00:00	44b64b02-8829-474f-a9d4-294e028a550c	0P0000S0OD.SW	373.0450134277344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-01 00:00:00	d5a4543f-915f-40aa-81d2-13bd0c3f8ca6	0P0000S0OD.SW	373.0450134277344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-02 00:00:00	5de652ad-f63b-43b9-b16f-a49983ccc75e	0P0000S0OD.SW	373.0450134277344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-03 00:00:00	c24778d3-61a3-47ce-acc6-509982446885	0P0000S0OD.SW	367.8302001953125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-04 00:00:00	88287532-14e1-4b6d-95b6-728c2f5ecfd0	0P0000S0OD.SW	360.1220092773438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-06 00:00:00	43bba855-bd3b-4a8c-b866-603fb089550d	0P0000S0OD.SW	358.9847106933594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-07 00:00:00	8d64db94-d6ef-4cb6-a0e6-f39d97ec82c6	0P0000S0OD.SW	356.8674011230469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-08 00:00:00	18904a77-5635-4ed5-ae05-11de093e8264	0P0000S0OD.SW	356.8674011230469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-09 00:00:00	aa8de3c3-6327-412f-ad31-0fa8c164b375	0P0000S0OD.SW	356.8674011230469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-10 00:00:00	81e3e09e-5255-4aed-8721-f3b82d4d8242	0P0000S0OD.SW	349.4106140136719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-11 00:00:00	6fac39d2-710d-4412-98c6-88411c6557e9	0P0000S0OD.SW	346.2914123535156	YAHOO	CLOSE
2026-02-26 00:00:00.167	2026-02-26 00:00:00	604701fe-f0e7-46e4-9284-07ed15273efa	USDCAD	1.367580056190491	YAHOO	CLOSE
2026-02-27 00:01:39.339	2026-02-26 00:00:00	7265705b-f4e2-4e90-b761-c9f33e463455	VT	148.3999938964844	YAHOO	CLOSE
2026-02-27 00:01:43.736	2026-02-26 00:00:00	8e5663b3-e3d5-4187-b17f-8d9d8ebb3732	VOO	633.9500122070312	YAHOO	CLOSE
2026-02-27 00:01:48.169	2026-02-26 00:00:00	150ae738-dfe5-45e4-9759-a7abf88be5b6	TSLA	408.5799865722656	YAHOO	CLOSE
2026-02-27 00:01:56.959	2026-02-26 00:00:00	0bd83449-4721-4966-9459-0f39ea3e7db4	MSFT	401.7200012207031	YAHOO	CLOSE
2026-02-27 00:02:01.383	2026-02-26 00:00:00	f8ecc359-265f-4e89-b9f2-765e6bd7838e	META	657.010009765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-12 00:00:00	e3bd6a25-fd3f-48be-858b-a48e3d6f5e5a	0P0000S0OD.SW	349.194091796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-13 00:00:00	ddd0d4f1-2d66-4ef8-b9c3-77adba7a45d4	0P0000S0OD.SW	345.8731994628906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-14 00:00:00	80eda7f8-312d-4298-b11f-177fe63083a7	0P0000S0OD.SW	352.6094970703125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-15 00:00:00	7fba37eb-86b8-40c8-b098-0c59425d1d71	0P0000S0OD.SW	352.6094970703125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-16 00:00:00	341270be-a782-46d6-81db-2399cc82400b	0P0000S0OD.SW	352.6094970703125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-17 00:00:00	a9a1b90f-b12c-41b8-abe5-f67f319ca984	0P0000S0OD.SW	353.8923034667969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-18 00:00:00	6f9af4d3-825d-440a-b3aa-e94b2ff9d9ff	0P0000S0OD.SW	349.8572082519531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-19 00:00:00	b34d265d-aae7-4460-9ed8-644cf452e1b3	0P0000S0OD.SW	353.8760070800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-20 00:00:00	85abdb0a-04c3-4d10-8b73-ae368daaaa92	0P0000S0OD.SW	354.1445007324219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-21 00:00:00	0616b219-e7e2-4dc2-a571-9c32f9dfb351	0P0000S0OD.SW	354.1712951660156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-22 00:00:00	8987dbc1-bb3c-4e49-9778-44c60a5efa9a	0P0000S0OD.SW	354.1712951660156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-23 00:00:00	b1179545-aca0-4687-934a-fd4738806892	0P0000S0OD.SW	354.1712951660156	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-11 00:00:00	4ad59ecf-4b06-46fa-a27f-21014c1cec43	0P0001EDRL.SW	1405.530029296875	YAHOO	CLOSE
2026-01-30 05:45:57.796	2026-01-30 00:00:00	b4584ae9-bcd4-47f3-9ecb-a9313923bdef	bitcoin	82999	COINGECKO	INTRADAY
2026-04-01 00:46:06.128	2026-03-31 00:00:00	d6cf0a59-cd26-4594-aae0-97f740084c44	GF_SOL-CHF	66.213	MANUAL	CLOSE
2026-04-01 00:46:10.328	2026-03-31 00:00:00	27be1a4c-b34f-4bd0-b2c3-7067a3b0471c	GF_SILVER-CHF	60.04	MANUAL	CLOSE
2026-04-01 00:46:19.258	2026-03-31 00:00:00	facdf133-1418-4880-bf2d-20b40aca2ae9	GF_GREED-AND-FEAR	8	MANUAL	CLOSE
2026-04-01 00:46:23.561	2026-03-31 00:00:00	0fb22ebc-e466-4f46-a091-625d3b7ecef6	GF_GOLD-COIN-CHF-20	693	MANUAL	CLOSE
2026-02-27 00:00:00.112	2026-02-27 00:00:00	0d83216b-ec3b-4dc8-bba8-86a6417b03c8	USDUSX	100	YAHOO	CLOSE
2026-04-01 00:46:33.311	2026-03-31 00:00:00	bb84ff64-c851-4b45-8f01-c488bf744e86	GF_BTC-CHF	54168.97	MANUAL	CLOSE
2026-04-01 00:46:36.513	2026-03-31 00:00:00	fec16215-a762-4c21-b849-5f545675050e	GF_AXES	13.57	MANUAL	CLOSE
2025-05-12 18:39:26.36	2022-04-12 00:00:00	927f0209-ca3b-4811-bfb0-645172a0bca3	0P0001EDRL.SW	1398.050048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-13 00:00:00	ff81b068-dd1a-4a1e-8d7a-09e1bf5da5c4	0P0001EDRL.SW	1418.2099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-14 00:00:00	40a1219a-a19f-482d-909f-b6a7090bbdea	0P0001EDRL.SW	1418.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-15 00:00:00	97459b04-4d9c-48e1-89ce-f603261af1a6	0P0001EDRL.SW	1418.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-16 00:00:00	ad5db06c-a9f5-4214-847c-7b4b815d6ced	0P0001EDRL.SW	1418.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-17 00:00:00	96b065c6-0810-4a36-9ac3-5c397a00ec45	0P0001EDRL.SW	1418.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-18 00:00:00	209e43a4-8d2f-4655-a496-a556569852ad	0P0001EDRL.SW	1418.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-19 00:00:00	fc8234f4-8ee5-4274-86c1-b88dd5cd045e	0P0001EDRL.SW	1441.469970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-20 00:00:00	8e3ad58e-8bf3-4536-9891-6127c554f1a7	0P0001EDRL.SW	1441.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-21 00:00:00	a44c21c7-00f9-4e0d-9070-594b1cdf2cd7	0P0001EDRL.SW	1433.660034179688	YAHOO	CLOSE
2026-04-01 00:45:57.001	2026-03-31 00:00:00	5631ffea-8452-4c7d-8b53-f0c421418746	MSFT	370.1700134277344	YAHOO	CLOSE
2026-04-01 00:46:01.336	2026-03-31 00:00:00	bf801eb3-a6e4-4f7a-ae92-c71ff5d2d0d9	META	572.1300048828125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-24 00:00:00	b4963061-7a8e-41f3-824a-cd65690a8681	0P0000S0OD.SW	359.1224060058594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-25 00:00:00	de1ae18b-5a3d-4177-8213-e893b20a2aba	0P0000S0OD.SW	359.24560546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-26 00:00:00	145a341c-ae4b-4a44-bd57-f0b8c3fd1f84	0P0000S0OD.SW	356.3880004882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-27 00:00:00	e25dde64-1798-4df3-be47-d5d426b3aee7	0P0000S0OD.SW	354.335205078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-28 00:00:00	21127757-b41c-4a7a-bb46-e003364269c7	0P0000S0OD.SW	348.1827087402344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-29 00:00:00	35731272-e701-4dc6-b78a-600f8857d926	0P0000S0OD.SW	348.1827087402344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-30 00:00:00	1c13da5a-d7a5-4c83-b856-6f1cd884ec15	0P0000S0OD.SW	348.1827087402344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-31 00:00:00	0f616a9e-45e4-4668-80ca-9c9fb1b7c5a6	0P0000S0OD.SW	349.331298828125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-01 00:00:00	6a2f1e53-2338-4614-a9c3-fcad2e08de64	0P0000S0OD.SW	350.4867858886719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-02 00:00:00	4a060747-f940-4455-a85a-a67b4b37b06c	0P0000S0OD.SW	352.3067932128906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-03 00:00:00	7d503027-c014-46e5-a3d7-56673a305cd1	0P0000S0OD.SW	328.805908203125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-04 00:00:00	d2ec9396-eee3-46d2-ae16-084eb52ace4c	0P0000S0OD.SW	309.7326965332031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-05 00:00:00	e7c8e96d-cab1-41a0-abab-17d6c14073e8	0P0000S0OD.SW	309.7326965332031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-06 00:00:00	fff394b8-f2f9-44bf-9bec-bf6860f948b5	0P0000S0OD.SW	309.7326965332031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-07 00:00:00	a263c62c-429e-427d-94bf-ba0e87ff7bfc	0P0000S0OD.SW	306.3305053710938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-08 00:00:00	afc533d0-1fc1-4e9f-983a-f3ab63b2ca34	0P0000S0OD.SW	303.8261108398438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-09 00:00:00	e83edcbf-ac86-40b3-a8cd-36f2372a303e	0P0000S0OD.SW	317.3758850097656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-10 00:00:00	7162b90d-105a-45aa-834a-b9b0d1b1a4ed	0P0000S0OD.SW	310.501708984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-11 00:00:00	8379a193-a1c5-4b08-815b-4e77be584b5e	0P0000S0OD.SW	307.9652099609375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-12 00:00:00	d0d86da8-5108-4023-ba31-b170cecd8349	0P0000S0OD.SW	307.9652099609375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-13 00:00:00	fbe7461b-1ee7-438b-a2ea-2320ad2d0b12	0P0000S0OD.SW	307.9652099609375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-14 00:00:00	ae49f41d-f8ac-4a1b-9d7c-123130bd1ddc	0P0000S0OD.SW	312.6099853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-15 00:00:00	6a2c6d09-7cf8-47b5-b88e-42553c496e3b	0P0000S0OD.SW	313.3930969238281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-16 00:00:00	5c33e37f-9744-46a3-aa1c-b4872a7e2dbd	0P0000S0OD.SW	307.6400146484375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-17 00:00:00	689ecc21-bf95-4da2-9256-25f636bc5c24	0P0000S0OD.SW	309.8764953613281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-18 00:00:00	e84c701b-b6d7-4a00-9189-cdf3880ce72d	0P0000S0OD.SW	309.8764953613281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-19 00:00:00	2dc42fd9-dae5-49b8-9154-b580c0d585e6	0P0000S0OD.SW	309.8764953613281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-20 00:00:00	659d287a-3de5-4d27-9d38-cd8fff450e01	0P0000S0OD.SW	309.8764953613281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-21 00:00:00	c0dda700-7b64-4b48-a0f0-a8a2663c73d9	0P0000S0OD.SW	309.8764953613281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-22 00:00:00	1f19a6cd-2f32-4676-a53d-a58bd052c8d1	0P0000S0OD.SW	308.9700927734375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-23 00:00:00	104a35e5-04e8-4903-bdc9-6d1f7069bcba	0P0000S0OD.SW	318.97021484375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-24 00:00:00	23a56ae7-3be6-46d3-9ada-65b2d4936d85	0P0000S0OD.SW	323.7918090820312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-25 00:00:00	6d704231-ac3e-4122-be49-cdf588c720d0	0P0000S0OD.SW	326.9804077148438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-26 00:00:00	2b6b75c0-216b-4cf7-81af-5e64a851ada0	0P0000S0OD.SW	326.9804077148438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-27 00:00:00	11e07c67-215a-4de6-b3fe-dcf7f028915f	0P0000S0OD.SW	326.9804077148438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-28 00:00:00	b4efe399-d244-4343-a576-dfb394a89ae2	0P0000S0OD.SW	326.1471862792969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-29 00:00:00	ac4e63a6-d7f6-4daf-b5f2-878cfdccc8dd	0P0000S0OD.SW	327.4118957519531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-04-30 00:00:00	ef1476b5-ba26-4653-8402-f115f809ff6d	0P0000S0OD.SW	327.1034851074219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-01 00:00:00	4bdc670e-05fc-40ef-9f94-0f76d5d1d6e0	0P0000S0OD.SW	327.1034851074219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-02 00:00:00	b72399e5-0eb2-49ca-8101-9b2d3d592737	0P0000S0OD.SW	334.0610046386719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-03 00:00:00	2dd89dbc-5a35-4a29-975c-1e709807404c	0P0000S0OD.SW	334.0610046386719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-04 00:00:00	c37e47bd-3bc0-4c20-a5fa-1b4e17e724e9	0P0000S0OD.SW	334.0610046386719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-05 00:00:00	fb2eb61b-5718-4619-b095-b546359a48c6	0P0000S0OD.SW	332.0144958496094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-06 00:00:00	5c39a674-8204-4c89-b377-3c3e59537ecf	0P0000S0OD.SW	330.9921875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-07 00:00:00	f572282e-43a5-451c-96ea-3994bba008c4	0P0000S0OD.SW	330.5309143066406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-08 00:00:00	7655959a-5523-47de-bff5-e4049278695d	0P0000S0OD.SW	334.3521118164062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-09 00:00:00	eefde1d8-7b26-4026-ad4d-604e5baeda72	0P0000S0OD.SW	335.5079040527344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-10 00:00:00	d4d3e90f-de02-40ed-abd4-0af5b5eacc87	0P0000S0OD.SW	335.5079040527344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-11 00:00:00	a26068ca-8c60-4328-b865-cae3b06f513a	0P0000S0OD.SW	335.5079040527344	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-22 00:00:00	582b4af0-64b1-4002-a700-1192907548a1	0P0001EDRL.SW	1403.969970703125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-02 00:00:00	25a56624-cda5-4023-8720-413ce9556795	MSFT	321.7999877929688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-23 00:00:00	4f92b6ea-8b33-47c8-9ec8-ed6d8313a764	0P0001EDRL.SW	1403.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-24 00:00:00	b33f128c-7261-43d2-bf5e-3d894308b752	0P0001EDRL.SW	1403.969970703125	YAHOO	CLOSE
2026-01-30 06:30:26.248	2026-01-23 00:00:00	d02db200-006f-4906-b3ab-8b28e2e4727b	META	658.760009765625	YAHOO	CLOSE
2026-01-30 06:30:26.248	2026-01-24 00:00:00	763f7cc1-62da-4d07-88e3-afb8e08a4efb	META	658.760009765625	YAHOO	CLOSE
2026-01-30 06:30:26.248	2026-01-25 00:00:00	e387cc4e-a9e5-4a51-9642-eadda13dd207	META	658.760009765625	YAHOO	CLOSE
2026-02-27 18:11:56.425	2026-02-27 00:00:00	95beac31-ccb1-4fea-8b0d-1cc84039bd86	META	648.1799926757812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-12 00:00:00	90643422-577f-4f3a-991c-4e8c53a5ae99	0P0000S0OD.SW	349.2529907226562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-13 00:00:00	418b6885-5f31-4790-8a9f-e208eb2f59b6	0P0000S0OD.SW	351.2322998046875	YAHOO	CLOSE
2026-04-01 00:00:00.21	2026-04-01 00:00:00	ab2ecdf8-5efe-4c36-ae3c-f434e88e320d	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-03 00:00:00	c0c01070-548c-4fac-9b16-da3c47f20cc6	MSFT	313.3900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-04 00:00:00	4f69ee96-d0b5-4540-ba64-43e0658fb503	MSFT	318.9599914550781	YAHOO	CLOSE
2026-02-27 18:11:56.425	2026-02-27 00:00:00	c964d1bc-c69c-488e-9e4e-931c8b59a02c	0P0000S0O4	662.242	YAHOO	INTRADAY
2026-01-30 06:30:26.248	2026-01-29 00:00:00	0f1344bd-967d-43ed-9c91-33653b394f57	META	738.3099975585938	YAHOO	CLOSE
2026-02-27 18:11:56.425	2026-02-27 00:00:00	fdfdd523-3b15-4011-b6d9-0c6468430dae	0P0000S0O9.TO	321.64	YAHOO	INTRADAY
2026-02-27 18:11:56.425	2026-02-27 00:00:00	db755048-1585-4aa4-b0d2-03357b45155d	DOTUSD	1.6008171	YAHOO	INTRADAY
2026-01-30 06:30:21.852	2026-01-24 00:00:00	412368aa-5b41-4a02-b0c5-64e4c772c91e	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-01-30 06:30:21.852	2026-01-25 00:00:00	5059ce0c-3509-44eb-8063-a3e2810360f4	LUNCUSD	3.600000127335079e-05	YAHOO	CLOSE
2026-01-30 06:30:21.852	2026-01-26 00:00:00	a4bec55c-844d-4107-8def-13084b6788a0	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-01-30 06:30:21.852	2026-01-27 00:00:00	becf394f-1166-4b04-afb7-5d35b57f4f74	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-01-30 06:30:21.852	2026-01-28 00:00:00	21de8ffe-993f-4d95-9531-6e064f6fc7a3	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-05 00:00:00	26ef9625-82dc-4fdb-a1e0-247ff3193887	MSFT	319.3599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-06 00:00:00	32aefb47-ccaf-42cc-bc49-5730b7ad07eb	MSFT	327.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-07 00:00:00	10823822-ba5e-4842-8993-22391dd81962	MSFT	327.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-08 00:00:00	e268691a-97a0-4a7e-a129-84651f4a562e	MSFT	327.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-09 00:00:00	99c94241-b174-4307-96d6-621815356326	MSFT	329.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-10 00:00:00	407ba867-761f-4f05-af7a-b51c3fb6ba6b	MSFT	328.3900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-11 00:00:00	3024ae0e-eda5-47c5-b3e2-41b2beca6425	MSFT	332.4200134277344	YAHOO	CLOSE
2026-01-30 06:30:21.852	2026-01-29 00:00:00	2dc776a8-5ed1-4072-b0bb-b0c98eab1484	LUNCUSD	3.700000161188655e-05	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-12 00:00:00	a2cc6d89-9c5c-4729-bd00-f2e3373a4571	MSFT	331.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-13 00:00:00	711f1275-1b17-4ca5-bb9a-b2fdc9c6d623	MSFT	327.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-27 00:00:00	f2d3d62e-82d7-4c20-91dd-b008a0447bd2	MSFT	392.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-02-28 00:00:00	f343f33f-e484-4c2b-a608-5297ab13980e	MSFT	396.989990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-01 00:00:00	da7412c1-6db8-436f-a6a4-9ac26c2f8871	MSFT	396.989990234375	YAHOO	CLOSE
2026-01-30 06:30:21.852	2026-01-23 00:00:00	579df890-59fa-4b69-884a-c56e3efa4a9a	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-02 00:00:00	465db8fb-dd5d-48a8-84a0-9fdae9d0e08d	MSFT	396.989990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-03 00:00:00	5b1dfb5c-b827-474f-b65c-d7734722492d	MSFT	388.489990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-04 00:00:00	2b862f35-68e2-49e5-a644-3b5dc852b6b1	MSFT	388.6099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-05 00:00:00	4e9d7ced-a2b7-4b34-879f-d85b8de789a0	MSFT	401.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-06 00:00:00	61c8feea-99d4-4fa6-bdf0-d1df173f3ccd	MSFT	396.8900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-07 00:00:00	49c920dc-fa99-42d3-a729-6a37f9292040	MSFT	393.3099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-08 00:00:00	a3adf6de-e651-4e91-8a63-3b41c3628bec	MSFT	393.3099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-09 00:00:00	b3c60b60-3ab2-4df2-89ac-32375d19dc71	MSFT	393.3099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-10 00:00:00	7d1a6b25-1c01-42bf-9f6c-1b10120b7c8d	MSFT	380.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-11 00:00:00	e5992cc7-512e-4b61-960d-922758a50ef9	MSFT	380.4500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-12 00:00:00	ca42da3b-8417-4e02-b852-ee742cbd3352	MSFT	383.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-13 00:00:00	0402a1c0-8ce5-4ae5-8ee3-9330bd684833	MSFT	388.4500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-14 00:00:00	07412c51-f5d8-4ae7-9f68-b79d6f73cb8b	MSFT	387.8099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-15 00:00:00	1b1be78a-dabb-4654-a1e8-55a023e74dd7	MSFT	385.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-16 00:00:00	faee428d-df73-43eb-bfe4-7a9454836ea2	MSFT	371.6099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-17 00:00:00	296bfa6d-f9b7-4ab8-9726-cf6590c52765	MSFT	367.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-18 00:00:00	3ce01892-d257-42e7-8e26-b16a5b8b4ea7	MSFT	367.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-19 00:00:00	5079cde3-4a67-4b87-b7a5-51df80b93870	MSFT	367.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-20 00:00:00	932ed5a1-8893-4141-9218-3d787ad4a8e4	MSFT	367.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-21 00:00:00	aefe4301-315b-49fd-9f4b-7b6f9bdec5ef	MSFT	359.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-22 00:00:00	2a890251-898c-4ccf-ab03-0b4059da366b	MSFT	366.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-23 00:00:00	0cda050a-bd1e-4acf-af18-2642386c09a0	MSFT	374.3900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-24 00:00:00	dc064d69-012d-45c7-87cc-6fd1c12bfcc9	MSFT	387.2999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-25 00:00:00	b07711af-dfd2-43f4-883f-65e4cf328af4	MSFT	391.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-26 00:00:00	0e423fda-0bb1-4383-9def-7725a24ce3ab	MSFT	391.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-27 00:00:00	579f003d-a744-4c0e-b311-9f87007ce322	MSFT	391.8500061035156	YAHOO	CLOSE
2026-02-27 18:11:56.425	2026-02-27 00:00:00	2eabdb42-7abc-4229-a41f-94bb72369350	LUNCUSD	4.0342697e-05	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2025-05-14 00:00:00	8a34718f-ddc7-42ec-a270-15a9fcb26164	0P0000S0OD.SW	351.0758972167969	YAHOO	CLOSE
2026-02-27 18:11:56.425	2026-02-27 00:00:00	94e45fbf-dfc3-4961-83f4-2170ecb8cba0	VT	147.8399963378906	YAHOO	CLOSE
2026-02-27 18:11:56.425	2026-02-27 00:00:00	c6924229-e06f-4541-b8d3-179be45f7725	MSFT	392.739990234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-15 00:00:00	bdb36f9c-8378-48d8-9506-c30cbadf5b4d	0P0000S0OD.SW	351.1524047851562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-16 00:00:00	f782841b-2564-49ba-b6a7-a6fe24f68945	0P0000S0OD.SW	354.1087951660156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-17 00:00:00	8b5cf97b-e0d4-458c-9a7a-a43e68a18b7b	0P0000S0OD.SW	354.1087951660156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-18 00:00:00	020b717a-e563-47b3-8a62-078cb40ecebd	0P0000S0OD.SW	354.1087951660156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-19 00:00:00	56fd1683-dfab-453d-bd49-bcd88901a843	0P0000S0OD.SW	352.2596130371094	YAHOO	CLOSE
2026-01-30 06:30:26.248	2026-01-26 00:00:00	234822e5-859f-4ce9-b633-f1d592293b2b	META	672.3599853515625	YAHOO	CLOSE
2026-01-30 06:30:26.248	2026-01-27 00:00:00	f58771df-86b0-4293-855a-8753c27ec130	META	672.969970703125	YAHOO	CLOSE
2026-01-30 06:30:26.248	2026-01-28 00:00:00	00540984-8756-4276-9b6c-9b378d8cf35d	META	668.72998046875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-14 00:00:00	9e68be7c-a2cf-4de8-9b28-bc9c06d30c21	MSFT	327.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-15 00:00:00	d019c031-0e6e-4457-a7e2-336784b34730	MSFT	327.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-16 00:00:00	0673538c-c1e1-4456-8701-858642410b2e	MSFT	332.6400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-17 00:00:00	2571f16b-decf-481f-b427-53691bc7f8eb	MSFT	332.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-18 00:00:00	a0c47409-57d8-48db-86f8-7edf83b47d75	MSFT	330.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-10-19 00:00:00	18a9b52f-7cfc-4793-b4d4-46efe07a6025	MSFT	331.3200073242188	YAHOO	CLOSE
2026-01-30 11:48:44.801	2026-01-30 00:00:00	d5a848b8-4c1c-4570-8f84-9278fb578d8c	0P0000Y0X9.SW	161.1900024414062	YAHOO	CLOSE
2026-02-27 18:11:56.738	2026-02-27 00:00:00	8566e91d-3805-4082-b70c-82b68e120418	official-trump	3.39	COINGECKO	INTRADAY
2025-05-12 18:39:26.36	2022-04-25 00:00:00	098427e7-3b0d-4281-81f5-ba4fc919253f	0P0001EDRL.SW	1404.2900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-26 00:00:00	aab36da6-f1da-4c57-a65b-22fe5678e1d1	0P0001EDRL.SW	1372.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-27 00:00:00	3d8c0496-dfa2-4fc3-9a99-b8d9e52c2663	0P0001EDRL.SW	1385.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-28 00:00:00	76f80cc5-a45f-4730-b239-5ff67ef6d00c	0P0001EDRL.SW	1415.099975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-29 00:00:00	4de6be83-eefd-4eb3-a421-b8af498c57fe	0P0001EDRL.SW	1380.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-04-30 00:00:00	23882815-334b-414e-b753-0e2cb4cd2c58	0P0001EDRL.SW	1380.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-01 00:00:00	923f96cf-74b9-426d-8fda-9a2ba4b9a7ac	0P0001EDRL.SW	1380.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-02 00:00:00	2bc296c3-4981-4385-9d9b-91a68943ebc0	0P0001EDRL.SW	1391.449951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-03 00:00:00	593c8ac4-66e4-4fa0-8a98-7a473a4de467	0P0001EDRL.SW	1399.27001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-04 00:00:00	481d910a-dbfe-450c-8e60-690371490373	0P0001EDRL.SW	1434.510009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-05 00:00:00	7596d558-9fb9-4956-876b-abaa1703c9a9	0P0001EDRL.SW	1396.93994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-06 00:00:00	c4a43dca-19c1-4ed6-a87d-0aa3f323a32d	0P0001EDRL.SW	1386.119995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-07 00:00:00	312adef1-e84c-4fa6-ae5b-c9668eba0aed	0P0001EDRL.SW	1386.119995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-08 00:00:00	e85baec8-5195-422b-a569-1f26752f4b7f	0P0001EDRL.SW	1386.119995117188	YAHOO	CLOSE
2026-04-01 13:15:24.309	2026-04-01 00:00:00	cd0da04b-4a38-4665-a199-92251833baa6	0P0000S0O0.SW	181.777	YAHOO	INTRADAY
2026-04-01 13:15:24.309	2026-04-01 00:00:00	343f9e87-4483-4760-be8a-980bea5e4859	0P0000S0O7.SW	146.913	YAHOO	INTRADAY
2026-04-01 13:15:24.309	2026-04-01 00:00:00	c5656bf7-4158-46f3-96b6-450ed7dd8412	0P0000S0OE.SW	145.252	YAHOO	INTRADAY
2026-04-01 13:15:24.309	2026-04-01 00:00:00	e53a9457-66f1-43a7-a87b-a7545c7c1042	0P0000TZ04.SW	351.061	YAHOO	INTRADAY
2026-04-01 13:15:24.309	2026-04-01 00:00:00	16a1851a-2ed1-4913-9247-4a52c9b42583	0P0000Y0X9.SW	156.16	YAHOO	INTRADAY
2026-04-01 13:15:24.309	2026-04-01 00:00:00	0d74951c-faec-4d97-85e0-4931d132257f	0P00014A6I.SW	184.83	YAHOO	INTRADAY
2025-05-12 18:39:26.36	2022-05-09 00:00:00	c048621f-7833-40ed-a327-39c3a2c6f8a4	0P0001EDRL.SW	1356.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-10 00:00:00	1bd31208-c5cd-47c2-bd88-f9f2f6982b19	0P0001EDRL.SW	1355.410034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-11 00:00:00	09bc6ab5-2ae9-4511-be45-6a8b423c74fd	0P0001EDRL.SW	1338.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-12 00:00:00	32308c00-166b-4b7d-9e2d-57fe46c33efe	0P0001EDRL.SW	1343.43994140625	YAHOO	CLOSE
2026-04-01 13:15:24.309	2026-04-01 00:00:00	52259af1-7316-46cf-93cc-ca6511a32022	DOTUSD	1.2619388	YAHOO	INTRADAY
2026-04-01 13:15:24.309	2026-04-01 00:00:00	015df0dd-2c58-4e40-9914-65c7e6f9e93e	LUNCUSD	3.6878006e-05	YAHOO	INTRADAY
2025-05-12 18:39:26.36	2022-05-13 00:00:00	32e88290-a0ec-4f1f-b133-88d76bc10179	0P0001EDRL.SW	1380.640014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-14 00:00:00	5b870f9d-963e-497b-ae6a-044987b3fe98	0P0001EDRL.SW	1380.640014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-15 00:00:00	7e9fe336-5da6-461c-92bf-1c7e88113413	0P0001EDRL.SW	1380.640014648438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-20 00:00:00	37516afe-dd8e-4927-8d44-6fa9a409a705	0P0000S0OD.SW	351.356689453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-16 00:00:00	3581660b-05eb-4144-a1b9-095ab5165f5b	0P0001EDRL.SW	1380.719970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-17 00:00:00	4056ceee-61cb-4112-834c-702fc407170b	0P0001EDRL.SW	1391.329956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-18 00:00:00	4769390e-4bfd-4ddd-8281-67c8bef0c8bb	0P0001EDRL.SW	1344.839965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-19 00:00:00	6256d173-4145-4c7a-b13c-a2fcaf2ea961	0P0001EDRL.SW	1307.510009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-20 00:00:00	687e6982-28e2-4957-95a3-fb55a7ba3def	0P0001EDRL.SW	1313.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-21 00:00:00	3c743ca9-c87c-4d09-a6d3-c83b48ee66b4	0P0001EDRL.SW	1313.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-22 00:00:00	013960c6-c4df-44c7-b6d5-d8302f90476b	0P0001EDRL.SW	1313.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-23 00:00:00	8b43cb79-9e99-46b3-b795-2eff9607df85	0P0001EDRL.SW	1323.699951171875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-21 00:00:00	79e4483f-5704-4c99-9d5c-83ee1355ea7d	0P0000S0OD.SW	344.7803039550781	YAHOO	CLOSE
2026-04-01 13:15:24.309	2026-04-01 00:00:00	a7db6b2c-df64-4eb6-a736-958028da67a1	SMMCHA.SW	300.9500122070312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-22 00:00:00	32832ca9-534c-405b-b4d9-0fddeb52feaa	0P0000S0OD.SW	345.7847900390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-23 00:00:00	1319531b-9c2c-4a0a-b0a7-ac8826f12ce1	0P0000S0OD.SW	341.09228515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-24 00:00:00	11d7e259-c43a-4cfa-8429-7a1488727dd8	0P0000S0OD.SW	341.09228515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-25 00:00:00	baf495fe-8b79-44ca-92be-b375db4e13ae	0P0000S0OD.SW	341.09228515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-26 00:00:00	dec8db8b-f49a-4014-a219-13c81a43fa3b	0P0000S0OD.SW	341.09228515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-27 00:00:00	0b691118-b159-4a66-987e-23939b6d8bb8	0P0000S0OD.SW	349.5505981445312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-28 00:00:00	a66ab0a4-0663-4ad4-be9d-b746ed58d1e0	0P0000S0OD.SW	347.2485046386719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-29 00:00:00	c63df500-67e6-40c8-999c-e8575fdf47a1	0P0000S0OD.SW	347.2485046386719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-30 00:00:00	957e8652-6079-4c05-a1c9-e38d9a4d42ed	0P0000S0OD.SW	346.8858947753906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-05-31 00:00:00	212776c6-57a8-4791-b4cf-360f62a3f6a2	0P0000S0OD.SW	346.8858947753906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-01 00:00:00	c4f26b8a-50b3-4dda-b64b-94bed5e6ae1f	0P0000S0OD.SW	346.8858947753906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-02 00:00:00	2203a740-1ae4-4801-8909-be154a3480b7	0P0000S0OD.SW	346.4639892578125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-24 00:00:00	6f5c4b7c-07a6-416a-8879-7cae260d4847	0P0001EDRL.SW	1304.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-25 00:00:00	3193b565-d7a3-4053-b4b9-32c33c8b9904	0P0001EDRL.SW	1318.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-26 00:00:00	322f63df-53a7-4e1d-b074-49d828cac705	0P0001EDRL.SW	1318.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-27 00:00:00	e66b7a9d-61f1-4829-bcb0-1bd3599ab72e	0P0001EDRL.SW	1361.390014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-28 00:00:00	8e3005cc-5381-4a32-a3a3-85d210ba55c7	0P0001EDRL.SW	1361.390014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-29 00:00:00	a667b962-9bcf-4b7b-8144-19de05285450	0P0001EDRL.SW	1361.390014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-30 00:00:00	38ba4be8-5c64-4f2a-94bb-4315bccc8152	0P0001EDRL.SW	1361.390014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-05-31 00:00:00	784a57f3-92df-4852-a99d-e740d14a4659	0P0001EDRL.SW	1358.369995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-01 00:00:00	73bc0945-e019-4c34-a20b-869b20490263	0P0001EDRL.SW	1355.969970703125	YAHOO	CLOSE
2026-01-30 11:48:44.801	2026-01-30 00:00:00	2cf39bba-231e-4a73-8e75-b2616dd92440	SMMCHA.SW	306.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-22 00:00:00	356a8571-a048-4d6c-9ec7-dca1dbac9948	MSFT	374.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-23 00:00:00	9dabe5aa-63d7-459f-abc1-6bc206e3f5a8	MSFT	374.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-24 00:00:00	bd6c76a9-767c-414c-8559-5a9b2935b2f4	MSFT	374.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-25 00:00:00	26b51397-80f8-4b81-ac19-ad6b746d4f4f	MSFT	374.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-26 00:00:00	56613fe0-53c2-4866-ae05-cad5edd0389d	MSFT	374.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-27 00:00:00	6009c6c5-458b-4ba6-bea9-cd5370e67671	MSFT	374.0700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-28 00:00:00	ea43d908-cc16-4f90-bab6-a72ea7f79b6c	MSFT	375.2799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-29 00:00:00	4d49d60a-8cdf-45e8-858f-98e98693129a	MSFT	376.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-30 00:00:00	c8d2aefa-b436-4881-93b7-b1e4dbf1922e	MSFT	376.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-31 00:00:00	e8f0d618-0dc9-49b9-9542-7c432fe1fd6c	MSFT	376.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-01 00:00:00	c98bfcc1-5e85-407e-99e4-9e9ab4093f84	MSFT	376.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-02 00:00:00	0995f776-03cc-47ad-b51a-c63c5da59db3	MSFT	370.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-03 00:00:00	3efb26cd-3d7e-4f70-9834-af0f6249605f	MSFT	370.6000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-04 00:00:00	dbc6e161-0bb5-40d7-92e6-b51f3a2d8ae6	MSFT	367.9400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-05 00:00:00	80adcec8-2c5c-4b71-b5f4-5c925e9e8a57	MSFT	367.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-06 00:00:00	02e6e0c0-4647-4eb7-8c6e-1d60157de9c5	MSFT	367.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-07 00:00:00	c024cbd0-085c-4295-9ce3-7d594167387c	MSFT	367.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-08 00:00:00	820419d8-4d25-4844-af10-e5ca726382f7	MSFT	374.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-09 00:00:00	a91f4244-e610-4b30-a0be-b28b5a2374ff	MSFT	375.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-10 00:00:00	7f605a03-f5e1-44cf-9dba-5da346c38a11	MSFT	382.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-11 00:00:00	2ba79d38-07e7-4bc6-91cd-e49a021bc4ca	MSFT	384.6300048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-12 00:00:00	da15229b-f9c2-4634-ab29-70dd092ca243	MSFT	388.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-13 00:00:00	0f42de07-bef8-4a6f-982e-151fd8d2d2c2	MSFT	388.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-14 00:00:00	5ee9a193-d35d-4fd9-b7e9-d4b298737353	MSFT	388.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-15 00:00:00	f02cf931-eb8a-4786-b4fc-b7c829b28c32	MSFT	388.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-16 00:00:00	14b468c2-b353-4561-afce-79a3c7f6800b	MSFT	390.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-17 00:00:00	0b39a155-4488-4d2d-8261-865aa1a9c583	MSFT	389.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-02 00:00:00	7ae6e277-fe4a-4a18-9834-014307b0e9c1	MSFT	435.2799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-03 00:00:00	ee195c6f-652c-4dd6-8fe2-f9fe8a88d1aa	MSFT	435.2799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-04 00:00:00	fcdae4a0-e053-42ea-b06a-c12cfaaa7fbe	MSFT	435.2799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-05 00:00:00	1bcb715e-29e7-4079-a035-becb3500ee45	MSFT	436.1700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-06 00:00:00	fc33b3ba-c987-4751-851a-db8a7a99f7f4	MSFT	433.3099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-07 00:00:00	6e17b1a7-9bef-4b7f-a564-08cb189604a0	MSFT	433.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-08 00:00:00	c4e18982-c520-4102-8b63-88d729fb6a1e	MSFT	438.1700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-09 00:00:00	a4529e2c-b8eb-47de-80f1-a905943f23bb	MSFT	438.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-10 00:00:00	b61df205-294d-46e5-b2a6-d94dcb6dd430	MSFT	438.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-11 00:00:00	f654c02c-9bc3-4bca-b614-3c7c86bdd20a	MSFT	438.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-12 00:00:00	bb9bcdd0-bf20-447d-82df-d3c1a684774f	MSFT	449.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-13 00:00:00	33538dd5-dc0d-4820-9c38-be49240a07a8	MSFT	449.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-14 00:00:00	f9994902-0726-4985-ad36-3fafedbb64ac	MSFT	452.9400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-15 00:00:00	8f0e8032-757b-47ff-9d38-7acf324c3c7c	MSFT	453.1300048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-16 00:00:00	85a91574-eb16-49cc-abab-ce137efb3dc1	MSFT	454.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-17 00:00:00	1886166b-1be3-49ba-8d30-48125b1a9e9f	MSFT	454.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-18 00:00:00	bd048311-a91a-47bb-a773-bb9b1a22655c	MSFT	454.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-19 00:00:00	fec74962-c4f9-4df6-8790-0e8bd9027793	MSFT	458.8699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-02 00:00:00	4bacde99-64f1-4da9-a36d-986ca1d045da	0P0001EDRL.SW	1372.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-03 00:00:00	36695161-d8ce-40e5-9f33-799ed9b690b4	0P0001EDRL.SW	1358.4599609375	YAHOO	CLOSE
2026-02-28 00:02:06.482	2026-02-27 00:00:00	e9e0f977-17d2-47e5-a071-4783208a3a62	GF_SOL-CHF	62.4695	MANUAL	CLOSE
2026-01-30 17:27:39.551	2026-01-30 00:00:00	549f603d-4011-479c-aa6d-8cd2d7ec34e3	0P0000S0O9.TO	311.4794921875	YAHOO	CLOSE
2026-01-30 17:27:39.551	2026-01-30 00:00:00	6ed2bbd7-3e5b-43a7-b8f7-4082e72619b8	0P0000S0O4	664.8535766601562	YAHOO	CLOSE
2026-02-28 00:02:10.562	2026-02-27 00:00:00	4292b79e-97dd-47ae-ae5b-3adf2ee536c0	GF_SILVER-CHF	72.2	MANUAL	CLOSE
2026-02-28 00:02:14.727	2026-02-27 00:00:00	79da7a46-4be8-41b8-a00d-3021a311f093	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-28 00:02:19.228	2026-02-27 00:00:00	8a406151-6d15-422d-b2e9-da441eff76ea	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2026-02-28 00:02:23.53	2026-02-27 00:00:00	8384dbbe-e359-4cfb-969c-173c33963915	GF_GOLD-COIN-CHF-20	753	MANUAL	CLOSE
2026-02-28 00:02:33.025	2026-02-27 00:00:00	ec9a22d0-6202-4c9a-bb74-07258c70c8cc	GF_BTC-CHF	50688.12	MANUAL	CLOSE
2026-02-28 00:02:36.52	2026-02-27 00:00:00	a9e644ae-0bdc-4d1b-a3ad-7227ec966450	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2025-06-03 00:00:00	c07eb513-f460-4366-ab17-21223436026f	0P0000S0OD.SW	350.5180053710938	YAHOO	CLOSE
2026-02-28 00:01:52.531	2026-02-27 00:00:00	fc0681eb-9f6f-43a0-a5aa-b6c8dbf59803	SMMCHA.SW	318.6000061035156	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-04 00:00:00	3eb058b2-cdb7-40b5-8820-6534d683e55d	0P0001EDRL.SW	1358.4599609375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-04 00:00:00	edfabf49-db6e-4252-ae50-1a17913a0bbc	0P0000S0OD.SW	349.1695861816406	YAHOO	CLOSE
2026-02-28 00:01:43.73	2026-02-27 00:00:00	933791a5-f09a-4fa6-8db3-62a4c7e0d97a	VOO	631.0399780273438	YAHOO	CLOSE
2026-02-28 00:00:00.229	2026-02-28 00:00:00	d0dffe3d-df86-4057-a7cc-cedb1d2f6e0f	USDUSX	100	YAHOO	CLOSE
2026-04-01 13:15:24.366	2026-04-01 00:00:00	04ca13e8-a95c-49ad-8e13-bb94d35d76f4	official-trump	2.98	COINGECKO	INTRADAY
2026-04-22 23:09:38.741	2025-06-05 00:00:00	c0f339ec-05bb-4935-973c-c7eb709368d5	0P0000S0OD.SW	348.6492004394531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-06 00:00:00	1346f560-f86e-4eea-ab3c-291cdddd98cc	0P0000S0OD.SW	352.4442138671875	YAHOO	CLOSE
2026-02-28 00:01:48.119	2026-02-27 00:00:00	8f701e33-ea98-4337-9fb3-6dd5b54247dc	TSLA	402.510009765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-07 00:00:00	76647000-051d-45e6-a9a9-ac7d61faab94	0P0000S0OD.SW	352.4442138671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-08 00:00:00	542fd440-e669-44a5-ad69-ef8bcfa8510a	0P0000S0OD.SW	352.4442138671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-09 00:00:00	b6fef318-6a59-4b35-8b7b-fd19c71e65f3	0P0000S0OD.SW	352.4442138671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-10 00:00:00	5f97180f-3855-406d-834a-b8087a2fdf3a	0P0000S0OD.SW	353.739501953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-05 00:00:00	c22150a3-b24d-4de8-829c-9a26e1c89ee9	0P0001EDRL.SW	1358.4599609375	YAHOO	CLOSE
2026-01-30 17:27:39.551	2026-01-30 00:00:00	8719babe-cb9d-44ba-85aa-fe5ea772fd40	VT	145.4499969482422	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-18 00:00:00	6e45a991-4aa6-488a-9656-b0693a6feaa6	MSFT	393.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-19 00:00:00	4223cb6f-fd4c-441b-bba1-898dc3176ffd	MSFT	398.6700134277344	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-06 00:00:00	03745f14-cd0a-4c42-a023-3ad94413badf	0P0001EDRL.SW	1358.4599609375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-20 00:00:00	b4b8ab56-a516-47a1-9d80-8b6d6330e1a1	MSFT	398.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-21 00:00:00	77a7c401-7102-45c0-a8f9-5ca4f5d070f1	MSFT	398.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-22 00:00:00	cdb7104a-6c8f-49d4-91d6-83aa4fb5f446	MSFT	396.510009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-23 00:00:00	516ca5ab-90b5-49c5-b52c-74c00a5f2177	MSFT	398.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-24 00:00:00	f2533a41-d233-40e5-84d1-5baffce4b6eb	MSFT	402.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-25 00:00:00	056a67a0-19c5-433c-8ef2-86a8f9752b72	MSFT	404.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-26 00:00:00	e0b6ff05-1ded-4a65-b7f6-712a5b59c6eb	MSFT	403.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-27 00:00:00	55d6d65e-6359-49ed-9539-84421aacf94c	MSFT	403.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-28 00:00:00	fc1b1a79-66e7-4862-abfe-d99b871ced27	MSFT	403.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-29 00:00:00	e328c4e4-00be-4437-ab22-a686a53fe565	MSFT	409.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-30 00:00:00	5b8132c7-f26b-40e8-a3e2-363c01cbff77	MSFT	408.5899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-01-31 00:00:00	4c59d2ab-5fad-462c-b862-2d2f58806ac4	MSFT	397.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-01 00:00:00	9e751a51-4bf8-4efd-b189-7418acc9fb03	MSFT	403.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-02 00:00:00	18d69d8c-2e21-4da5-bab5-97cb8ddd7b0c	MSFT	411.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-03 00:00:00	2c33f41d-66f3-414d-8995-e46308d1fbeb	MSFT	411.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-04 00:00:00	c2b6419a-ae3f-489e-bdf4-bda7a758401d	MSFT	411.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-05 00:00:00	7d04f483-8439-47b6-b045-9a0db4358b2b	MSFT	405.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-06 00:00:00	d4cb62f9-9234-418b-b39e-cefde65e0472	MSFT	405.489990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-07 00:00:00	41daf010-32a5-4b59-b176-ad9ace01b20f	MSFT	414.0499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-08 00:00:00	3a7ca107-6c05-489f-a96c-146bbc5557da	MSFT	414.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-09 00:00:00	ee40a6f4-202b-4587-92b0-1a118e8c33c8	MSFT	420.5499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-10 00:00:00	a5290d18-0bd6-4676-b13c-67c73193e8ef	MSFT	420.5499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-11 00:00:00	94d69b1a-0a38-42a8-95ca-62c0670ea9b3	MSFT	420.5499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-12 00:00:00	86adff7c-5b59-4021-bbff-cc2a3f25746f	MSFT	415.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-14 00:00:00	cab28d9a-bb27-4ffb-9aa5-f6eaea4b2b9a	MSFT	409.489990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-15 00:00:00	3a160a2d-14dd-4c9d-b1c2-f7aad80af500	MSFT	406.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-16 00:00:00	f5d7aa95-a420-43f3-bbaa-06d029b0af48	MSFT	404.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-17 00:00:00	b6a227e2-5e01-452d-adac-9a79ed851fa1	MSFT	404.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-18 00:00:00	ef3c3134-91ff-4c48-9ff7-d5eb0ebf9e92	MSFT	404.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-19 00:00:00	0f7a992b-f729-420b-ba30-7e1e0a0e7f64	MSFT	404.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-20 00:00:00	7414aefe-11ee-4d30-8751-d36f152801fd	MSFT	402.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-21 00:00:00	19306cde-9d41-4d51-8663-add6dc653b73	MSFT	402.1799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-22 00:00:00	1f28aedb-867e-45f1-ae29-8e7760dc4c95	MSFT	411.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-20 00:00:00	09786b97-66d1-4cbf-a013-2645141fc058	MSFT	458.1700134277344	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-07 00:00:00	e1cba3e3-84cb-46d3-89fc-4e0a9bd8ace8	0P0001EDRL.SW	1386.599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-21 00:00:00	7ce0bd7b-47fc-4269-b18a-7d29fd4bda96	MSFT	452.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-22 00:00:00	59f6ee61-734d-4295-a205-5d6e78b5602b	MSFT	454.8599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-23 00:00:00	bf5d96c8-cb47-43ef-8da2-bab9c3115a22	MSFT	450.1799926757812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-08 00:00:00	4116d2ad-249f-4ba2-9a24-37b1cfdb7622	0P0001EDRL.SW	1378.2099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-09 00:00:00	4135d93f-0382-4ace-b27f-fcd04f59afac	0P0001EDRL.SW	1354.800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-10 00:00:00	8328db2c-d32b-4eda-b4c0-cd67f8618d11	0P0001EDRL.SW	1327	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-11 00:00:00	e5971db7-adc6-41fb-9817-9362f25076a4	0P0001EDRL.SW	1327	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-12 00:00:00	0295bc66-7291-4f8e-bd80-42ab7447649a	0P0001EDRL.SW	1327	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-13 00:00:00	94beba5c-7f27-4aa4-b023-b4420b0c68b0	0P0001EDRL.SW	1289.699951171875	YAHOO	CLOSE
2026-02-28 08:11:23.013	2026-02-28 00:00:00	b94ceb5a-2850-4373-bc78-1b44fb690d8b	DOTUSD	1.5104848	YAHOO	INTRADAY
2026-02-28 08:11:23.013	2026-02-28 00:00:00	e4cbfa69-ea90-4560-ba37-2c37597842ed	LUNCUSD	4.082643e-05	YAHOO	INTRADAY
2025-05-12 18:39:26.36	2022-06-14 00:00:00	ec95609e-ae8a-451e-8185-9108a610ed83	0P0001EDRL.SW	1284.420043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-15 00:00:00	c576f89a-6b5c-4d66-a7d1-993aec2018dc	0P0001EDRL.SW	1301.18994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-16 00:00:00	68f70408-42dd-4293-b8ad-1ccd0a27d678	0P0001EDRL.SW	1226.760009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-17 00:00:00	afc0a8ea-e81e-4735-83b7-cd30ad118298	0P0001EDRL.SW	1227.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-18 00:00:00	5c56e246-4b8a-40bc-810e-c287587c6ac5	0P0001EDRL.SW	1227.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-19 00:00:00	e09bc8e5-5663-4813-a7aa-d76743c87674	0P0001EDRL.SW	1227.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-20 00:00:00	803969d9-d306-4da1-849c-7233fdf390ec	0P0001EDRL.SW	1227.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-21 00:00:00	ef25a5f7-a839-43fb-9134-d07460c51955	0P0001EDRL.SW	1245.829956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-22 00:00:00	358f141d-bc57-4f8f-8db5-28fe45cb9985	0P0001EDRL.SW	1236.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-23 00:00:00	e2c1568e-2b22-4253-a839-29b52c886588	0P0001EDRL.SW	1241.4599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-24 00:00:00	9819051a-1ec7-4783-b558-0e1843bcbbcd	0P0001EDRL.SW	1271.18994140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-11 00:00:00	983ca30e-372c-46cf-a8e2-8c38825aad0c	0P0000S0OD.SW	352.3161010742188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-12 00:00:00	4195f19e-d5a3-479e-930d-80fdc479d9f8	0P0000S0OD.SW	350.777587890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-13 00:00:00	985d4f7c-64db-40cc-83bd-a2f0c4d5373f	0P0000S0OD.SW	346.4519958496094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-14 00:00:00	7d1006c8-ad37-4c68-891d-7fe615a98d37	0P0000S0OD.SW	346.4519958496094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-15 00:00:00	aae5de12-bdc4-4c82-a1a6-c5a2e212a822	0P0000S0OD.SW	346.4519958496094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-16 00:00:00	9a50b0f1-1961-4cfc-9511-b2d56d6226a8	0P0000S0OD.SW	349.2078857421875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-17 00:00:00	d4bd93e7-662c-4a55-8e8b-e1710b4036c5	0P0000S0OD.SW	348.3315124511719	YAHOO	CLOSE
2026-04-02 00:00:00.21	2026-04-02 00:00:00	b24ef1ac-18ed-4922-b0e8-bf4c3dde7561	USDCAD	1.391700029373169	YAHOO	CLOSE
2026-04-02 00:00:00.21	2026-04-02 00:00:00	44c8e61c-9abd-4b73-8695-79f851bc00f0	USDEUR	0.8664199709892273	YAHOO	CLOSE
2026-04-02 00:00:00.21	2026-04-02 00:00:00	c4af3327-b085-4d94-b7f4-10260a15385b	USDJPY	159.4909973144531	YAHOO	CLOSE
2026-04-02 00:00:00.21	2026-04-02 00:00:00	cb7c8fbc-95ac-4c8f-9921-a13777d54acb	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-04-27 00:00:00	9eb5b375-c2e6-4fb5-8b3e-314130fb744d	MSFT	283.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-04-28 00:00:00	fa64a246-9516-4186-a6bd-a260346769e8	MSFT	289.6300048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-04-29 00:00:00	99f453e2-2b34-49aa-9ce3-20fbebaccdc5	MSFT	277.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-04-30 00:00:00	ada1b532-849a-4e45-9b10-46c37a9bc81d	MSFT	277.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-01 00:00:00	69086636-b9e3-4edd-994c-af35f102db9e	MSFT	277.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-02 00:00:00	980abb6c-78c6-422b-aedb-0f980e03cba5	MSFT	284.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-03 00:00:00	97ebc4cf-d5f3-4db1-9f19-8f934f3c59b6	MSFT	281.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-04 00:00:00	d567c07b-3344-4950-b59d-9c213290ebf0	MSFT	289.9800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-05 00:00:00	57c1b107-004e-4486-898c-267d9b066918	MSFT	277.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-06 00:00:00	2abb8d8c-36a6-4b1d-9c10-fe208aa2d645	MSFT	274.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-07 00:00:00	bd5104e5-0069-4e9d-bf75-d3b2b2ab1db4	MSFT	274.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-08 00:00:00	95a67793-747c-4c17-ab95-c37fe56db220	MSFT	274.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-09 00:00:00	0c7a78c5-826d-4098-a4f0-ee332c872c72	MSFT	264.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-10 00:00:00	5716b3ff-dfa4-4869-971c-94e92f0c3f9e	MSFT	269.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-11 00:00:00	7bd2323d-8d24-40d6-82bf-b94aedfdc512	MSFT	260.5499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-12 00:00:00	aeecd02e-f9d7-4ff2-9edc-c0f1c35ce2bb	MSFT	255.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-13 00:00:00	d39912d7-7261-4248-8456-b6699e18a5d8	MSFT	261.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-14 00:00:00	bbbc2b44-bd1d-4588-96d8-bd01d8e14897	MSFT	261.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-15 00:00:00	48cc17ef-f5d6-4cf6-a8f7-9a2c0e8bbfd1	MSFT	261.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-16 00:00:00	10ca00a0-2437-49f4-873a-70738fb006b9	MSFT	261.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-17 00:00:00	056df398-2c5f-4762-b375-bccfc515175b	MSFT	266.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-18 00:00:00	6b9b9866-f0ab-4fc0-8f86-0ac25a4640e4	MSFT	254.0800018310547	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-19 00:00:00	59bfcb95-166d-4e83-9a5a-58e39bbb825d	MSFT	253.1399993896484	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-20 00:00:00	feea6266-b9d1-4676-bc4d-bd479da101c9	MSFT	252.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-21 00:00:00	0e578ea5-5cd7-4b21-9eba-08fdfc4819b3	MSFT	252.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-22 00:00:00	3ed32e6f-2a13-472c-a76f-fa14ca50d023	MSFT	252.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-23 00:00:00	cde920bc-5c0e-44d2-a01e-b182871a041e	MSFT	260.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-24 00:00:00	4880d3c3-d20b-4244-a05c-9e5e781b74a2	MSFT	259.6199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-25 00:00:00	55f33d8b-c64b-4d90-81a0-09c8b2140dd8	MSFT	262.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-26 00:00:00	a2b463db-30fa-4186-820d-7230682606d1	MSFT	265.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-27 00:00:00	6aa25e86-ab54-4982-b5f7-a2966cb0ef99	MSFT	273.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-28 00:00:00	910a941a-c183-4f15-b2cc-effad57a0adb	MSFT	273.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-29 00:00:00	07ad90be-1d60-4e29-a392-587b2ba09695	MSFT	273.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-30 00:00:00	486490c1-3fe1-402a-aa9b-ff3db080bf75	MSFT	273.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-05-31 00:00:00	fbc269f0-682d-488e-9335-ca0cc2425f82	MSFT	271.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-01 00:00:00	4401d43d-1d29-47a5-92c6-0d99245432d2	MSFT	272.4200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-02 00:00:00	6ba99a93-b352-4e53-b340-fd5ba83d63a8	MSFT	274.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-03 00:00:00	b779dedd-802c-4858-8253-bee5ff554a50	MSFT	270.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-04 00:00:00	1d2f58c3-ec56-4285-a54b-5072623efeff	MSFT	270.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-05 00:00:00	b4f3359d-e3c4-42a6-9d82-4ab054942323	MSFT	270.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-06 00:00:00	581685d6-852c-4988-b504-fae463c5f312	MSFT	268.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-07 00:00:00	abc22139-3ae6-4b39-8050-65976d0abd56	MSFT	272.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-24 00:00:00	8e6cfb8f-4812-4b63-b310-5626034b0505	MSFT	450.1799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-25 00:00:00	5729d12f-63dc-40f2-a25f-7c147fbb13fb	MSFT	450.1799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-26 00:00:00	01e7ac35-28c2-4a3e-836a-bb8a6e8dd41c	MSFT	450.1799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-27 00:00:00	8100ffdc-6898-4b61-a376-2b7b5f1dc5c1	MSFT	460.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-28 00:00:00	4ddbb176-0bb6-4369-8910-e2eb98ee4ac6	MSFT	457.3599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-29 00:00:00	39997401-b7e4-4a56-b211-1b1605aa818f	MSFT	458.6799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-30 00:00:00	c3e52b77-3101-46f9-9c2c-81db84788a83	MSFT	460.3599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-31 00:00:00	e3b4f473-72d3-4d46-bb72-11dd1ff19ec0	MSFT	460.3599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-01 00:00:00	a0f3026b-e3a7-4bf0-89c3-f0c08f5b82d3	MSFT	460.3599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-02 00:00:00	3c278172-77c3-42c6-bca4-f82a57d7e04d	MSFT	461.9700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-03 00:00:00	5d509c9a-3746-4aab-9f82-e600a422caa6	MSFT	462.9700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-04 00:00:00	c9d64660-3e15-4194-8ca6-d3634188848a	MSFT	463.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-05 00:00:00	40bd60ed-5aa1-46f2-8d8a-515fec710399	MSFT	467.6799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-06 00:00:00	d2751274-ba55-48ca-b10c-24c05ba7a8e0	MSFT	470.3800048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-07 00:00:00	798577fd-dd78-4e75-adba-d80b2d93ce23	MSFT	470.3800048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-08 00:00:00	e601b519-3f50-4d01-8c53-878076e20a30	MSFT	470.3800048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-09 00:00:00	f2766fa8-5466-4716-956d-d9c06843c5b2	MSFT	472.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-10 00:00:00	5ebd1d51-a88c-4fe2-b087-a9fffd6b275a	MSFT	470.9200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-11 00:00:00	0aa0727a-23e2-43b2-a65f-3955643a990d	MSFT	472.6199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-12 00:00:00	bad4f6db-0457-4b27-bdb7-416043667116	MSFT	478.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-13 00:00:00	ac319704-47b5-48ba-8898-3f2cdd8b002a	MSFT	474.9599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-14 00:00:00	8665db16-a295-48fd-9123-e5f1baa7ba84	MSFT	474.9599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-15 00:00:00	c9b0fc5c-b1c4-401c-84f7-7aa2ebdc2ddd	MSFT	474.9599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-16 00:00:00	eba2dd39-f459-486e-a01e-92e34a9c4153	MSFT	479.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-17 00:00:00	730211e4-ab6b-4704-94b8-f3e9ff95066c	MSFT	478.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-18 00:00:00	f0ae5ea2-6773-49a7-be78-37f2d586cd9d	MSFT	480.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-19 00:00:00	98589473-6b77-4b12-8a8e-7a07b146a58c	MSFT	480.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-20 00:00:00	bdd7d726-1464-48f9-917f-62bd2a19ff17	MSFT	477.3999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-21 00:00:00	51cebc97-9e21-4abe-9700-dac846798b50	MSFT	477.3999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-22 00:00:00	e7928840-126d-4e4c-9c91-ef685e38beb1	MSFT	477.3999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-23 00:00:00	e977d45c-2c4e-432b-a8a2-25869037ae0e	MSFT	486	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-24 00:00:00	ddeb99d7-26f3-47aa-a03b-84f2b04a4137	MSFT	490.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-25 00:00:00	0d46dfca-7ca1-430f-9ac8-5a33dd6eaa55	MSFT	492.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-26 00:00:00	83e6e4cf-c923-432e-b852-205f4e90830b	MSFT	497.4500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-27 00:00:00	ee5f1598-e518-44b0-81b6-a21e9391f934	MSFT	495.9400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-28 00:00:00	f9480e79-acdb-4921-aed3-5f0cf691509a	MSFT	495.9400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-29 00:00:00	dac79c84-15a6-4710-849c-4ca516d547e8	MSFT	495.9400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-06-30 00:00:00	f28d3a78-b5c3-4d3f-a7ea-c17b17afc5a4	MSFT	497.4100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-01 00:00:00	c2a21392-fe39-4a0f-b7a5-c73fbd68f628	MSFT	492.0499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-02 00:00:00	33a6e97f-62a6-44f4-be67-7175766ba006	MSFT	491.0899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-03 00:00:00	c20072bd-6bbb-4d99-a11a-d3238cb74cde	MSFT	498.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-04 00:00:00	4c67ce0e-bde5-487f-849c-011c98270d7b	MSFT	498.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-05 00:00:00	344a9aad-3952-4b60-a664-e99bfe5d55ba	MSFT	498.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-06 00:00:00	c695b316-c9a1-4122-b2bf-2393c8835151	MSFT	498.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-07 00:00:00	586db35e-abed-4c5b-b1fe-e49b366210b9	MSFT	497.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-08 00:00:00	ecbd9a69-46e1-4321-939a-3038ce4b4a57	MSFT	496.6199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-09 00:00:00	7086625d-9223-4615-8c5f-98938f80e380	MSFT	503.510009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-10 00:00:00	f7b83bdc-d961-477b-99b1-d042d3022bc6	MSFT	501.4800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-11 00:00:00	2e18a2af-2903-4a2b-aee9-c6d64555d6c0	MSFT	503.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-12 00:00:00	24f589f3-cfe3-495f-a84d-6aae30e356e2	MSFT	503.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-13 00:00:00	41cde4a0-fca6-4947-a836-5d325f92075e	MSFT	503.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-14 00:00:00	77891dc9-8193-4dc9-adde-497e8b6d8f4f	MSFT	503.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-15 00:00:00	7c6c0730-47d3-4691-b969-1201aacc1536	MSFT	505.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-16 00:00:00	351b37fe-48fa-450f-80fd-2568acea7817	MSFT	505.6199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-17 00:00:00	fbb8ea05-3f4e-4645-9542-ad351f540ca2	MSFT	511.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-18 00:00:00	41bf19cd-97be-4375-a736-b04d587b8119	MSFT	510.0499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-19 00:00:00	d1b9d0e7-3863-4d0a-9b16-b0b465b544f2	MSFT	510.0499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-20 00:00:00	d98a4ecd-51a0-441c-ad3a-951a0b6cfc5a	MSFT	510.0499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-21 00:00:00	85e8806b-e8ef-4c69-8e1f-74c6e2bfcb57	MSFT	510.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-22 00:00:00	21aa0e39-2f32-48de-b844-1916b589958e	MSFT	505.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-23 00:00:00	611923c9-930c-49ff-82a0-8e9c4605a450	MSFT	505.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-24 00:00:00	7e357de8-9703-466d-aafe-9987a6ba5338	MSFT	510.8800048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-25 00:00:00	8918ba8f-24d4-48c6-8f50-0904f3e20c35	MSFT	513.7100219726562	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-26 00:00:00	bb46b2fb-cffe-4786-8dd2-070ca6c1aa6d	MSFT	513.7100219726562	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-27 00:00:00	978513e5-548d-45c0-a45d-4a6d6088c696	MSFT	513.7100219726562	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-28 00:00:00	142990ff-7268-4565-8b28-3d1e13662d1e	MSFT	512.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-29 00:00:00	a6174221-2cf4-4d9a-9774-5c88dc65fa52	MSFT	512.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-30 00:00:00	dba1166f-3d76-43c6-80f0-ebbf6f88bb77	MSFT	513.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-07-31 00:00:00	cd37faa3-1c33-439e-97c2-6a366529bf32	MSFT	533.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-01 00:00:00	c418dbc6-968d-42fd-bec2-b610523d018a	MSFT	524.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-02 00:00:00	e9846c72-4b00-4407-afed-878d80cb4392	MSFT	524.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-03 00:00:00	066ebdb0-bb4a-41cd-9b55-53c80e74eb3a	MSFT	524.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-04 00:00:00	72d714b7-dcd1-4352-8fe8-b6ada5c90d3c	MSFT	535.6400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-05 00:00:00	f5de2560-2eea-499b-ba19-0b904b558406	MSFT	527.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-06 00:00:00	b2ef0b9c-61ce-4e30-ab81-f03fe7b4411a	MSFT	524.9400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-07 00:00:00	f0fa1d11-2458-4136-aecc-7fd518f107fb	MSFT	520.8400268554688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-08 00:00:00	f67daf8c-a966-4e2e-afc9-5723f738ce57	MSFT	522.0399780273438	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-09 00:00:00	1ce9eff6-a684-4986-b629-ccefcc33e0bf	MSFT	522.0399780273438	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-10 00:00:00	68a80514-11a2-4786-8020-d74433b56c94	MSFT	522.0399780273438	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-11 00:00:00	9b34536d-63d9-4901-a200-11030614ed73	MSFT	521.77001953125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-12 00:00:00	38d84761-4d71-4049-8b0e-2ffe58d30352	MSFT	529.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-13 00:00:00	3f1b44fb-e325-443a-9d4b-19a0bd2cef17	MSFT	520.5800170898438	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-14 00:00:00	16ccbb7e-5379-418c-bef7-5a597efba370	MSFT	522.47998046875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-15 00:00:00	f65c0e11-5499-4c85-aa36-d9c5373e941d	MSFT	520.1699829101562	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-16 00:00:00	98c46c46-742f-4152-8e5b-cb81a415ffd5	MSFT	520.1699829101562	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-17 00:00:00	1fdaefb9-2eea-4205-86d8-30894511e076	MSFT	520.1699829101562	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-18 00:00:00	95fb80b0-cb1e-48ef-8197-1b964e04251e	MSFT	517.0999755859375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-08 00:00:00	bdf3bd24-d7e2-40db-98ba-858d7637ff22	MSFT	498.2000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-09 00:00:00	d9e5096f-2182-41d3-b1dc-aac94f8683c3	MSFT	498.4100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-10 00:00:00	559b981a-b46d-4f8e-8e42-de924194ca35	MSFT	500.3699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-11 00:00:00	4af1a6af-3327-4ad6-9ad1-25d24e882fbc	MSFT	501.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-12 00:00:00	db68ca38-9ff6-483b-8c28-ac7bd510627c	MSFT	509.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-13 00:00:00	6ff95738-79bc-4e9a-94ff-3d52fd3106f9	MSFT	509.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-14 00:00:00	3cc57249-cd73-43d7-9be2-275db16a1824	MSFT	509.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-15 00:00:00	507d0f97-63b7-40ad-9475-80cb45a7ad4f	MSFT	515.3599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-16 00:00:00	c88ebba8-aa41-4afa-b026-69a166c7e1f9	MSFT	509.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-17 00:00:00	1440a97f-2af3-4037-bc04-357b013940d1	MSFT	510.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-18 00:00:00	aaa75084-5ccc-4232-9e20-4841d95c4870	MSFT	508.4500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-19 00:00:00	99880995-5e32-416f-80de-3a9597ab3ab5	MSFT	517.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-20 00:00:00	aab4e5db-5368-46e5-b4c0-442f13ea08d2	MSFT	517.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-21 00:00:00	c4a429e8-41dc-46cc-acc8-892b887e8ec3	MSFT	517.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-22 00:00:00	c7151727-aa91-46d6-8537-1832ef045870	MSFT	514.4500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-23 00:00:00	7ef43546-7712-4e0f-bd9c-8558b7225055	MSFT	509.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-24 00:00:00	91d7b137-54ea-4773-ae62-99adf0d6cd76	MSFT	510.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-25 00:00:00	9751fdd3-7283-47cc-bf71-fbb138d91714	MSFT	507.0299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-26 00:00:00	4351ae9c-92de-41f3-9675-c38e343a2503	MSFT	511.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-27 00:00:00	8932b728-ed9a-42c4-8c46-630f292ea402	MSFT	511.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-28 00:00:00	9440a073-cc92-4d7b-a68c-c1c4f9afe12c	MSFT	511.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-29 00:00:00	8a93cdf7-852b-4a7b-9e7a-df7df83cbef6	MSFT	514.5999755859375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-30 00:00:00	6260e0e9-3eb3-4c2e-8df0-622b66f7c892	MSFT	517.9500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-01 00:00:00	c8a50df2-e26c-4a0f-bf14-bc3c378d9924	MSFT	519.7100219726562	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-02 00:00:00	4e8621a9-6591-4992-887f-1d4658597112	MSFT	515.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-03 00:00:00	34b6cc1f-d555-41e7-800e-ebdf7cbc8190	MSFT	517.3499755859375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-04 00:00:00	76fd6200-4707-4d64-a65a-5eb96875919a	MSFT	517.3499755859375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-05 00:00:00	6b0147e9-de25-46d0-83a0-f2f2c6ef7751	MSFT	517.3499755859375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-06 00:00:00	205f1952-92c9-4e51-be43-56b42abaa5a4	MSFT	528.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-07 00:00:00	6df5819e-1356-4844-a6ed-2c136953efd4	MSFT	523.97998046875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-08 00:00:00	7f90ffa2-794d-452f-a2ce-1a7c62075730	MSFT	524.8499755859375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-09 00:00:00	cf012bc3-3997-45a7-926e-eefeaaf5d1ea	MSFT	522.4000244140625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-10 00:00:00	e9497d48-456f-4cc4-810f-a6f0e2a6368c	MSFT	510.9599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-11 00:00:00	70726c98-f96c-4d9a-bc6a-f3ab532f40c8	MSFT	510.9599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-12 00:00:00	253003f5-3700-4bb8-876f-d5e03ef087ee	MSFT	510.9599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-13 00:00:00	e5505609-3298-422d-8d1c-92fa9b26f5db	MSFT	514.0499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-14 00:00:00	c5bf7cf0-7d18-475f-859f-7146ee27590f	MSFT	513.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-15 00:00:00	9aef8f98-e973-4044-979d-a04cf37528ea	MSFT	513.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-16 00:00:00	d9e29b49-c973-43ac-9b70-039ba3201d71	MSFT	511.6099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-17 00:00:00	90cac18c-8b1f-4bc8-be1b-43c2c035c5ad	MSFT	513.5800170898438	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-18 00:00:00	d528d6ba-78be-418f-aa15-1c2762fd771e	MSFT	513.5800170898438	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-19 00:00:00	a04b45de-83f3-4aab-9da7-3d2f77649704	MSFT	513.5800170898438	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-20 00:00:00	1875cd39-c2fa-4aa4-ac9e-5e526d0157dd	MSFT	516.7899780273438	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-21 00:00:00	6430493d-d1b0-4e3a-bff9-8077a96d6af5	MSFT	517.6599731445312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-22 00:00:00	a102bf76-a460-4ae2-bbb3-401a4806203d	MSFT	520.5399780273438	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-23 00:00:00	80f59b19-acf3-4812-a470-b447ae94303c	MSFT	520.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-24 00:00:00	ca2bd146-650e-44d7-b725-a04dee4dae4b	MSFT	523.6099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-25 00:00:00	96888283-ee4b-43d8-ac67-c6220d871c74	MSFT	523.6099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-26 00:00:00	10e59dff-4912-41fd-8c90-b0f18c9dfcfc	MSFT	523.6099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-27 00:00:00	c30d6dca-7793-40c9-a692-4fc81f2bbb80	MSFT	531.52001953125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-28 00:00:00	c299c29b-99bf-4d5e-9b13-892787cd7c9a	MSFT	542.0700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-05 00:00:00	607fdb43-323d-44d7-abb6-741dcd84d093	MSFT	507.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-06 00:00:00	54ee99c8-c2f8-4acb-8ad1-760d727c4454	MSFT	497.1000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-07 00:00:00	a967b346-d0b7-4201-9099-61e44a2907d9	MSFT	496.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-08 00:00:00	c8bce86c-5b4f-468d-b26a-3cd97713a6ff	MSFT	496.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-09 00:00:00	345ddc2f-f433-4e19-89c6-0dcc197587f4	MSFT	496.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-10 00:00:00	8f1d93a4-b330-4554-bc9a-887dc1537a42	MSFT	506	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-11 00:00:00	14fc0499-679e-4107-b4d6-158d4c85d840	MSFT	508.6799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-12 00:00:00	78960e1a-9488-486d-8694-0e99bb3d1b23	MSFT	511.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-13 00:00:00	eda07b01-95a5-4f2c-95e5-e962c825076a	MSFT	503.2900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-14 00:00:00	a8eefa92-b831-4006-a546-ab00fe1fad6f	MSFT	510.1799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-15 00:00:00	01d41f88-173c-4684-95ae-f3bc560cb068	MSFT	510.1799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-16 00:00:00	0cd89de4-6a96-41c6-ad15-577a91e9450c	MSFT	510.1799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-17 00:00:00	a38ccc92-887b-4ff7-a8ed-b560d85b130c	MSFT	507.489990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-18 00:00:00	ff83113a-7ef5-4420-a89e-607d3286f3d9	MSFT	493.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-19 00:00:00	8111ea7f-47cd-4b01-af66-9b3c4c2501a3	MSFT	487.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-20 00:00:00	b61ea181-69c7-4d55-adfe-c70b16150754	MSFT	478.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-21 00:00:00	7d4d02b6-49cf-4a0c-add4-0ae2a0b18c7e	MSFT	472.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-22 00:00:00	fad37b1d-5a72-461a-8056-ae821b284272	MSFT	472.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-23 00:00:00	998fe284-b99b-4a2e-9a18-9d906594bf28	MSFT	472.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-24 00:00:00	7b55496b-a3b9-4dcb-9d2b-ab4ccf77cfb8	MSFT	474	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-25 00:00:00	6500b238-4ead-4895-b1b8-b0fe660ace38	MSFT	476.989990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-26 00:00:00	a8a8195f-9089-45b4-b58e-53e859bab1d9	MSFT	485.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-27 00:00:00	01645906-f617-49af-9888-a2068e7e9ce3	MSFT	485.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-28 00:00:00	033dbc46-ec26-4272-ac6c-f0807c452747	MSFT	492.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-29 00:00:00	d55e0555-5f18-489c-8c88-c8d4dba02bd1	MSFT	492.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-30 00:00:00	94f751d0-9e7b-47cd-8d8a-e87a9ee37391	MSFT	492.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-01 00:00:00	bf1bdee2-dae3-4ed3-ab5b-fa934834d185	MSFT	486.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-02 00:00:00	3fb1a2e0-c9d1-406d-a73b-19ce6433a0dd	MSFT	490	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-03 00:00:00	2845e4cb-f059-455e-b8cb-cc73e8561e65	MSFT	477.7300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-04 00:00:00	a5880b37-79fd-405f-846f-a3a2b953c7a7	MSFT	480.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-05 00:00:00	c826463a-b6a7-4184-8325-cf7ccf7d07ec	MSFT	483.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-06 00:00:00	f69adeb8-531d-42cc-9430-870d2705b7cb	MSFT	483.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-07 00:00:00	8ab66562-89db-45c1-be8b-3952642f11ab	MSFT	483.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-08 00:00:00	14787056-ec37-48c7-8c42-abe8c3ecca0a	MSFT	491.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-09 00:00:00	31ff4a91-1dfc-46fe-8c26-1061a0a7112a	MSFT	492.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-10 00:00:00	5bf559d8-45d7-4ac9-8530-63bd6877e61e	MSFT	478.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-11 00:00:00	e38f9279-c366-46fa-9711-5245fb4a4390	MSFT	483.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-12 00:00:00	7ca9e6ca-f6d9-45d1-8819-b4c5d89dd5a9	MSFT	478.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-13 00:00:00	4c881776-a885-4fc1-896e-d8f89416ed63	MSFT	478.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-14 00:00:00	5f8ae418-17a6-428b-81e8-0a397d0a2864	MSFT	478.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-15 00:00:00	c3e8450e-1d86-41c6-bceb-91202f5e25db	MSFT	474.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-16 00:00:00	aa09c949-4114-428b-9566-a82a86ac21bf	MSFT	476.3900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-17 00:00:00	37511b8d-093b-485c-b7b8-57f9a6c1de34	MSFT	476.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-18 00:00:00	8b2e090e-e723-47c5-a25e-156c9bbd7d87	MSFT	483.9800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-19 00:00:00	720feaa5-9834-4ade-a9e5-4691373406e5	MSFT	485.9200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-20 00:00:00	ab8b47bf-8a4c-4b4d-b195-463788edf356	MSFT	485.9200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-21 00:00:00	f94ba028-2523-4295-9e73-60e088c582b3	MSFT	485.9200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-22 00:00:00	3f44b95a-15d1-497c-a8a7-58310d6e4c99	MSFT	484.9200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-05 00:00:00	7bbf52dd-56eb-495f-9855-f7541737eb57	MSFT	472.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-06 00:00:00	25338534-0cc7-4511-b596-d370f32b3a77	MSFT	478.510009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-07 00:00:00	bf6a51dd-48ce-4fee-aabf-021ad9ac280c	MSFT	483.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-08 00:00:00	337522de-2870-45e6-bc94-fbbe315d9288	MSFT	478.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-09 00:00:00	ad49d9ee-29e1-4a4e-a8ad-1a146ed0e3fe	MSFT	479.2799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-10 00:00:00	876bd588-6e22-45e6-9461-38058c6fd027	MSFT	479.2799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-11 00:00:00	6980e8cc-2fd9-4744-8804-4e04e551c9e7	MSFT	479.2799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-12 00:00:00	8f126661-fe32-4cb2-8a4b-52e8a4d87a8f	MSFT	477.1799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-13 00:00:00	16761fd7-e647-4602-af35-da0ff4d4a44c	MSFT	470.6700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-14 00:00:00	6885322b-f219-4501-859d-15855c8dc654	MSFT	459.3800048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-15 00:00:00	fe0e3715-3d0f-400d-9118-eeb6eaa7c843	MSFT	456.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-16 00:00:00	a732622a-4587-4c99-868b-03144b42ea17	MSFT	459.8599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-17 00:00:00	e68be56d-b295-4b01-bed7-85b954af7b80	MSFT	459.8599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-18 00:00:00	c9291c37-f9bf-49a4-b065-32021955fe22	MSFT	459.8599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-19 00:00:00	45bc0f62-a826-488d-aad3-e0f1821d68f7	MSFT	459.8599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-20 00:00:00	0807ba95-5306-44ec-aa5c-45e9241f2b65	MSFT	454.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-21 00:00:00	1efba37a-a3a1-4fbe-b29f-a41215d380d5	MSFT	444.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-22 00:00:00	4b386e5b-391d-48d8-8bdf-d40b76936fda	MSFT	451.1400146484375	YAHOO	CLOSE
2026-01-30 06:30:30.693	2026-01-23 00:00:00	bebd42e7-b311-496e-8dcc-f2a4e5aafa02	MSFT	465.9500122070312	YAHOO	CLOSE
2026-01-30 06:30:30.693	2026-01-24 00:00:00	ce9684f6-fc9e-42bf-bfda-1c313691f51d	MSFT	465.9500122070312	YAHOO	CLOSE
2026-01-30 06:30:30.693	2026-01-25 00:00:00	b58b50fb-5665-4eed-8cd3-c284eaa8c1a3	MSFT	465.9500122070312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-25 00:00:00	cdcc1bdc-fb5c-4a6d-808a-df3bc63ab32f	0P0001EDRL.SW	1271.18994140625	YAHOO	CLOSE
2026-02-28 08:11:23.349	2026-02-28 00:00:00	a89072f3-567d-42b2-940d-5c2f9909225f	official-trump	3.31	COINGECKO	INTRADAY
2025-05-12 18:39:26.36	2022-06-26 00:00:00	0960e1ee-9354-4340-a825-4a759084df64	0P0001EDRL.SW	1271.18994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-27 00:00:00	8255e71d-972e-4f51-965e-88058c0a234e	0P0001EDRL.SW	1274.859985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-28 00:00:00	a58458c4-9343-44c1-bd82-0af2eb56275e	0P0001EDRL.SW	1257.68994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-29 00:00:00	938379ff-fe46-4b18-91b1-95d03f20e131	0P0001EDRL.SW	1246.180053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-06-30 00:00:00	9474c12d-d4b1-41e5-aad7-74f18b959a38	0P0001EDRL.SW	1238.47998046875	YAHOO	CLOSE
2026-04-02 00:45:39.322	2026-04-01 00:00:00	2dcae108-526d-4816-bff8-693bb19d7b06	VT	139.6900024414062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-18 00:00:00	f0e42af8-b627-4239-9431-63aaac1a7f1e	0P0000S0OD.SW	349.1180114746094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-19 00:00:00	c59c2cda-b83f-4af5-b9f5-780f521c468b	0P0000S0OD.SW	349.1180114746094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-20 00:00:00	8eb185d8-a2e9-4140-8bd7-0d73ee3eeab2	0P0000S0OD.SW	347.5018920898438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-21 00:00:00	e4a4d3ae-1d5f-4628-950f-25d67855c130	0P0000S0OD.SW	347.5018920898438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-22 00:00:00	bca6caaf-494e-4fc2-bdc1-3da55fc01c86	0P0000S0OD.SW	347.5018920898438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-23 00:00:00	fe924161-5a30-46df-948b-643756ebac14	0P0000S0OD.SW	348.0434875488281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-24 00:00:00	2c04f76e-c6f2-4ce2-8e5b-a558b07e49f6	0P0000S0OD.SW	348.9515991210938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-25 00:00:00	bd8975be-0e8f-49e1-a6ea-60be6b7382e1	0P0000S0OD.SW	348.6473999023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-26 00:00:00	9cce9597-d2f2-42e7-a615-d878b00570fa	0P0000S0OD.SW	349.0335998535156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-27 00:00:00	0e3dcb82-91ad-48ee-ae72-7956232554bf	0P0000S0OD.SW	351.0740966796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-28 00:00:00	3deb8ba0-3520-48c5-92a6-d4d61a03c8a6	0P0000S0OD.SW	351.0740966796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-29 00:00:00	5fe67ce9-5315-4516-85c4-02a6cd7684a5	0P0000S0OD.SW	351.0740966796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-06-30 00:00:00	767217c2-61fc-43e3-a0f1-4b58de8c5076	0P0000S0OD.SW	351.1189880371094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-01 00:00:00	f0e58865-355f-402b-b571-c525c76be350	0P0000S0OD.SW	349.1142883300781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-02 00:00:00	4818e32f-07ff-4549-a2b4-972f4c946fb1	0P0000S0OD.SW	350.8175964355469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-03 00:00:00	80141f9a-1f0f-43cb-963c-17d127247091	0P0000S0OD.SW	354.4406127929688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-04 00:00:00	dedfd40a-ee87-4026-beed-84bc8df04377	0P0000S0OD.SW	354.4406127929688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-05 00:00:00	78f4f61f-cc9e-4d69-851f-5f33cccb35e6	0P0000S0OD.SW	354.4406127929688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-06 00:00:00	6ea46d9b-fd7d-4707-8f0c-83a02c749fce	0P0000S0OD.SW	354.4406127929688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-07 00:00:00	434a21bc-a31f-4b09-a932-0e31d589a62d	0P0000S0OD.SW	352.3503112792969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-08 00:00:00	72dc2eba-be18-41a4-9652-2630f687d554	0P0000S0OD.SW	352.3499145507812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-09 00:00:00	2f8e8183-f670-4fd9-a64a-cf98df2ed28e	0P0000S0OD.SW	353.2431945800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-10 00:00:00	75df826f-8d41-4a65-bd62-02f4352bdbe5	0P0000S0OD.SW	355.1051940917969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-11 00:00:00	adfa2c59-7305-4baa-abb0-d281f20fb414	0P0000S0OD.SW	353.2020874023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-12 00:00:00	503bf14c-b254-449a-9aaf-4b4248876793	0P0000S0OD.SW	353.2020874023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-13 00:00:00	8dedda46-2a40-46a3-a85a-0ebd5b8f2aab	0P0000S0OD.SW	353.2020874023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-14 00:00:00	d83e3ed4-14a5-4a1a-bc65-d5861cbe0830	0P0000S0OD.SW	353.8533020019531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-15 00:00:00	d0319841-64af-4bc8-b45f-c04b41b8fb3f	0P0000S0OD.SW	353.8073120117188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-16 00:00:00	68a43135-e454-49ed-8c75-5dfa40edf6fd	0P0000S0OD.SW	355.856689453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-17 00:00:00	9f5a064e-ed12-4b85-83b1-781a0e68c124	0P0000S0OD.SW	358.4197082519531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-18 00:00:00	a052bbc1-a754-40f1-9064-356f746a9c06	0P0000S0OD.SW	356.6452941894531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-19 00:00:00	96f40a12-f3c0-4a41-97d9-2640824d8139	0P0000S0OD.SW	356.6452941894531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-20 00:00:00	ab1780b7-e689-408c-8a65-4468d1b401c7	0P0000S0OD.SW	356.6452941894531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-21 00:00:00	90c612af-e678-43a6-a3c8-e5e644400113	0P0000S0OD.SW	356.1365051269531	YAHOO	CLOSE
2026-01-30 06:30:30.693	2026-01-26 00:00:00	c2b420a3-b618-4300-9ef8-213e58b2a10f	MSFT	470.2799987792969	YAHOO	CLOSE
2026-01-30 06:30:30.693	2026-01-27 00:00:00	d73567f6-cecb-41df-bc35-798fee024c32	MSFT	480.5799865722656	YAHOO	CLOSE
2026-01-30 06:30:30.693	2026-01-28 00:00:00	93a599f0-e14e-408a-beb6-dcb40250d974	MSFT	481.6300048828125	YAHOO	CLOSE
2026-01-30 06:30:30.693	2026-01-29 00:00:00	6ef720f0-2157-42f4-b436-bfa8873287d3	MSFT	433.5	YAHOO	CLOSE
2026-01-30 18:18:01.927	2026-01-30 00:00:00	b4da83cd-3f58-4e4d-bdb1-63adcb50b151	MSFT	430.2900085449219	YAHOO	CLOSE
2026-04-02 00:46:06.343	2026-04-01 00:00:00	9658fbe1-b7ae-4792-a96d-54049f49f2e1	GF_SOL-CHF	65.2888	MANUAL	CLOSE
2026-04-02 00:46:10.532	2026-04-01 00:00:00	d1538ba6-30f8-4207-8c3e-4b049fe064e7	GF_SILVER-CHF	59.68	MANUAL	CLOSE
2026-04-02 00:46:19.217	2026-04-01 00:00:00	0dbe03ae-8d26-4da4-8ed9-515346f19cd9	GF_GREED-AND-FEAR	12	MANUAL	CLOSE
2026-04-02 00:46:23.586	2026-04-01 00:00:00	e49acd45-764d-44e6-a072-4eff030092e5	GF_GOLD-COIN-CHF-20	701.5	MANUAL	CLOSE
2026-04-02 00:46:33.069	2026-04-01 00:00:00	fb01cd64-54a2-4f65-99ab-d9ab9072abab	GF_BTC-CHF	54314.48	MANUAL	CLOSE
2026-04-02 00:46:36.491	2026-04-01 00:00:00	e18c0ff6-bb4a-439d-8b4a-6520112dd85a	GF_AXES	13.57	MANUAL	CLOSE
2026-03-01 00:01:00.275	2026-02-28 00:00:00	b68947ee-a585-4612-aa5c-5f3641b99362	USDCAD	1.367580056190491	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-01 00:00:00	04e05f13-3333-41b8-aa8c-81da04705545	0P0001EDRL.SW	1253.140014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-02 00:00:00	2343635b-c5db-420d-a7b2-00a1b2ab07f6	0P0001EDRL.SW	1253.140014648438	YAHOO	CLOSE
2026-03-01 00:00:00.149	2026-03-01 00:00:00	57c27485-4edb-4804-a751-45a534de857b	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-03 00:00:00	a9f15496-2c69-4ed5-826c-c877bbc7fc43	0P0001EDRL.SW	1253.140014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-04 00:00:00	7f4c4bc3-cd29-490b-8ba9-cd191c809690	0P0001EDRL.SW	1253.140014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-05 00:00:00	11cd7782-c1b4-4d9f-adcb-2f42350a1569	0P0001EDRL.SW	1259.930053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-06 00:00:00	13913cc5-42f6-4aae-9433-d52ed4284670	0P0001EDRL.SW	1263.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-07 00:00:00	e72c2bab-4eab-408b-b986-93052f9fe533	0P0001EDRL.SW	1287.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-08 00:00:00	ce95a31e-f4b7-43a3-91e2-e8d60be3f33a	0P0001EDRL.SW	1292.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-09 00:00:00	0cec35a9-d91f-411c-be47-3898f8e3f65d	0P0001EDRL.SW	1292.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-10 00:00:00	a1381c20-2b4f-48c2-acac-a4af0afae1bb	0P0001EDRL.SW	1292.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-11 00:00:00	fa332bc8-b92c-4c81-926d-df78c49ad56f	0P0001EDRL.SW	1281.260009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-12 00:00:00	5ce02c07-2d7e-4b0f-99c6-57ceb5b01bd3	0P0001EDRL.SW	1273.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-13 00:00:00	5171b4de-1540-430c-92c0-76435621e808	0P0001EDRL.SW	1263.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-14 00:00:00	adae04b7-bd2a-41c2-8585-29441e00848f	0P0001EDRL.SW	1263.380004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-15 00:00:00	45253078-f650-4bad-858b-d37423bfd471	0P0001EDRL.SW	1278.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-16 00:00:00	5b9ec493-b130-42b9-acb4-37c8107cd382	0P0001EDRL.SW	1278.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-17 00:00:00	f3684d7c-fdb3-4b3e-8b35-caf91af7c241	0P0001EDRL.SW	1278.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-18 00:00:00	a0d358b9-67e3-4d0c-98f8-13d8eac60d71	0P0001EDRL.SW	1271.5	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-19 00:00:00	6fa06ac3-5fd4-4685-b0fd-b6b35ba6dfa3	0P0001EDRL.SW	1294.719970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-20 00:00:00	4379280c-8e1f-48f2-b99f-f7f7400b78d9	0P0001EDRL.SW	1305.609985351562	YAHOO	CLOSE
2026-04-02 00:45:43.714	2026-04-01 00:00:00	9022bd4d-6823-4622-b53b-9f4a996c9a1d	VOO	602.2999877929688	YAHOO	CLOSE
2026-04-02 00:45:48.101	2026-04-01 00:00:00	5996a14d-e8b6-4afb-92b7-ddb2c516d8a4	TSLA	381.260009765625	YAHOO	CLOSE
2026-04-02 00:45:56.929	2026-04-01 00:00:00	71718439-1d10-4ef6-a8f5-73f5ed1dae19	MSFT	369.3699951171875	YAHOO	CLOSE
2026-04-02 00:46:01.312	2026-04-01 00:00:00	661ebc5a-c7fe-486f-85ef-f87daeed2740	META	579.22998046875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-22 00:00:00	670a6c60-a202-41af-88b3-95f9dfe5cc00	0P0000S0OD.SW	355.4537963867188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-23 00:00:00	2448785a-7b64-43f4-bea1-12b5d16da13a	0P0000S0OD.SW	358.1849975585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-24 00:00:00	5b5169d7-87c4-4156-9005-b7f0ffcde910	0P0000S0OD.SW	359.5351867675781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-25 00:00:00	cce12201-7861-41b2-a343-3a46b9d7fa2e	0P0000S0OD.SW	360.6937866210938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-26 00:00:00	ba440abe-2c3e-495f-ad61-3b4617afdb7b	0P0000S0OD.SW	360.6937866210938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-27 00:00:00	31bac450-14eb-4a69-9216-22e76e70775c	0P0000S0OD.SW	360.6937866210938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-28 00:00:00	ef95b7c5-c04e-4062-84b0-24222e3dde9f	0P0000S0OD.SW	362.1047058105469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-29 00:00:00	471ebd93-a6d7-4a48-b446-c1a2a2356e6b	0P0000S0OD.SW	363.4706115722656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-30 00:00:00	2638c116-8784-4587-a8cc-ea88fd80e365	0P0000S0OD.SW	364.4429931640625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-07-31 00:00:00	b3bfbd65-ab34-4f4f-ae87-3f4c56fa3c9f	0P0000S0OD.SW	363.2988891601562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-01 00:00:00	7117e973-8235-4030-ab41-9c3ecbb52ecb	0P0000S0OD.SW	363.2988891601562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-02 00:00:00	75be41b1-b69b-43e0-b516-b7045a5ad9ad	0P0000S0OD.SW	363.2988891601562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-03 00:00:00	b58f998f-c43f-41f6-ad2b-f34631d4c4d4	0P0000S0OD.SW	363.2988891601562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-04 00:00:00	2254181d-bb85-4f45-930c-9b89b24a27f2	0P0000S0OD.SW	361.3222045898438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-05 00:00:00	1ed27501-e1cc-43f4-a589-4ad0e698a9d3	0P0000S0OD.SW	359.948486328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-06 00:00:00	dd0d5daf-0db7-4298-945e-3ef012e44a6a	0P0000S0OD.SW	362.8667907714844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-07 00:00:00	9cb276bf-5bcb-4b45-8e5f-59207134b7c6	0P0000S0OD.SW	363.48779296875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-08 00:00:00	b42500e3-4465-4e6b-91a3-40721ed63d76	0P0000S0OD.SW	365.7742004394531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-09 00:00:00	5cb2093c-1973-4645-9d42-dbe289bc0484	0P0000S0OD.SW	365.7742004394531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-10 00:00:00	93c02c4c-f96f-4699-a11b-5b08d4b81af0	0P0000S0OD.SW	365.7742004394531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-11 00:00:00	5f2571a1-9c68-4846-b24c-69c0347a0009	0P0000S0OD.SW	367.05029296875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-12 00:00:00	0f69678f-1982-4313-9022-b12a97859525	0P0000S0OD.SW	369.4074096679688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-13 00:00:00	5d086d28-8765-4c73-9656-6e82e97c34b2	0P0000S0OD.SW	368.8338012695312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-14 00:00:00	6dfba479-4e14-477e-89f9-24f560f8dbb4	0P0000S0OD.SW	370.0405883789062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-15 00:00:00	72aaa8c5-ac89-4ffd-97b2-fc91fe88beeb	0P0000S0OD.SW	369.2160949707031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-16 00:00:00	3e5deaaa-3bb6-47e3-8f64-8b447979c4fd	0P0000S0OD.SW	369.2160949707031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-17 00:00:00	f8717c80-72a1-4c1d-83c3-b5fa3ab7d956	0P0000S0OD.SW	369.2160949707031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-18 00:00:00	d6bb2d76-6350-4712-9e1c-3fa18b8e7182	0P0000S0OD.SW	369.8125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-19 00:00:00	f37c59b3-1991-4f93-ab63-ca6e1bc27c04	0P0000S0OD.SW	367.8544921875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-20 00:00:00	46ae2e6d-a2b0-46b3-9fba-a2d73eb3dca9	0P0000S0OD.SW	366.1553039550781	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-21 00:00:00	c8f5bc51-5d18-4d78-a915-4cdb999be3ad	0P0001EDRL.SW	1314.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-22 00:00:00	4ba5a79b-be0d-4c96-ba20-88261c228a6e	0P0001EDRL.SW	1295.7099609375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-21 00:00:00	46281725-00c9-4360-ae1f-b1fabeebf1dc	MSFT	252.6699981689453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-22 00:00:00	f3052219-8a98-49a9-a0c7-c5ce410e2879	MSFT	251.5099945068359	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-23 00:00:00	403823aa-ba29-4998-87e9-5d8ac51e9970	MSFT	254.7700042724609	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-24 00:00:00	5bd7b4f7-b04b-413d-b59f-c5e5adfb3967	MSFT	249.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-25 00:00:00	59fb1cc0-9d1d-4ee8-9df8-8a8290c665ea	MSFT	249.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-26 00:00:00	61c52860-5c42-43ee-99d5-a7d92bcb47a8	MSFT	249.2200012207031	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-23 00:00:00	056c2293-2c43-4540-ab2c-74cf99162356	0P0001EDRL.SW	1295.7099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-24 00:00:00	d8aad284-9d2d-497c-b4c1-13e3599e3758	0P0001EDRL.SW	1295.7099609375	YAHOO	CLOSE
2026-03-01 00:02:06.415	2026-02-28 00:00:00	b5b1178b-a297-46a5-90ab-7c14003a703f	GF_SOL-CHF	62.4695	MANUAL	CLOSE
2026-03-01 00:02:10.468	2026-02-28 00:00:00	773d07b3-f95a-46df-bba0-09b2f362a162	GF_SILVER-CHF	72.2	MANUAL	CLOSE
2026-03-01 00:02:15.033	2026-02-28 00:00:00	da2206bf-8636-4cf5-a63e-9e526cb07597	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-03-01 00:02:19.222	2026-02-28 00:00:00	be65556c-965f-48aa-9247-815b5fe66d79	GF_GREED-AND-FEAR	14	MANUAL	CLOSE
2026-03-01 00:02:23.405	2026-02-28 00:00:00	fb8e44db-5f60-406f-9839-40bf4d3d3ec9	GF_GOLD-COIN-CHF-20	753	MANUAL	CLOSE
2026-03-01 00:02:32.981	2026-02-28 00:00:00	f9ffab47-0f4c-4929-871d-7e108b2cea9f	GF_BTC-CHF	51672.11	MANUAL	CLOSE
2026-03-01 00:02:36.518	2026-02-28 00:00:00	ee3f7e98-964f-4f9d-9968-8daf17b666c6	GF_AXES	13.26	MANUAL	CLOSE
2025-05-12 18:39:26.36	2022-07-25 00:00:00	41464c69-d6ac-400d-996d-e18d470a2e7a	0P0001EDRL.SW	1301.319946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-26 00:00:00	5d8bd49d-911a-4974-8310-cf5201d6848d	0P0001EDRL.SW	1284.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-27 00:00:00	9790de25-eef5-45df-8ca6-aedbe18c82d5	0P0001EDRL.SW	1312.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-28 00:00:00	04c94919-a558-4080-af04-34ad9ca8369d	0P0001EDRL.SW	1319.02001953125	YAHOO	CLOSE
2026-04-02 05:16:41.567	2026-04-02 00:00:00	eb45b20e-0929-41bb-b5d0-c79a146ea82b	0P0001IHG4.T	27862.4	YAHOO	INTRADAY
2025-05-12 18:39:26.36	2022-07-29 00:00:00	c371ba34-abdb-4a5e-b7f4-3494af7aee78	0P0001EDRL.SW	1331.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-30 00:00:00	8e3c0648-b7d9-440d-a521-bfdb291e7c97	0P0001EDRL.SW	1331.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-07-31 00:00:00	98fd8b9b-4119-4baf-936c-c73789d66761	0P0001EDRL.SW	1331.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-01 00:00:00	0f55108b-88dc-4ca1-a532-7ef7940cf4c7	0P0001EDRL.SW	1331.7900390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-21 00:00:00	50960e98-aaa4-49c9-8149-69cfc58e200f	0P0000S0OD.SW	366.6434936523438	YAHOO	CLOSE
2026-04-02 05:16:41.597	2026-04-02 00:00:00	2917ea25-f370-4462-895b-0cbe98336f1e	official-trump	2.83	COINGECKO	INTRADAY
2026-04-02 05:16:41.567	2026-04-02 00:00:00	55510105-649c-4839-9a66-9fc30acf44a3	DOTUSD	1.214193	YAHOO	INTRADAY
2026-04-02 05:16:41.567	2026-04-02 00:00:00	f595d551-a363-4c4c-86a2-0501b2be5bd1	LUNCUSD	3.5539088e-05	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2025-08-22 00:00:00	9c7f26e4-2025-41ba-b167-507727b02489	0P0000S0OD.SW	369.1000061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-23 00:00:00	118a5806-84bd-486d-b3cb-6a5361c2d195	0P0000S0OD.SW	369.1000061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-24 00:00:00	5a9b08e8-37ae-4acc-90ff-432dc7394d55	0P0000S0OD.SW	369.1000061035156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-25 00:00:00	0afe98c1-1ded-4c45-a0e9-be7f16de1dfb	0P0000S0OD.SW	368.4396057128906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-26 00:00:00	b97bd8c0-b86f-4450-9381-5d8e88d9f150	0P0000S0OD.SW	368.9209899902344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-27 00:00:00	2a2227b8-ca3f-4069-ae31-866ec667750c	0P0000S0OD.SW	369.2208862304688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-28 00:00:00	c010e02c-c70c-4b34-b959-56f9d6168c86	0P0000S0OD.SW	370.0669860839844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-29 00:00:00	594021b3-e02d-4cd2-9857-efa50a73ab13	0P0000S0OD.SW	366.7127990722656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-30 00:00:00	9b59cee8-2fd9-4cab-a9e3-02ae0ecffc96	0P0000S0OD.SW	366.7127990722656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-08-31 00:00:00	d9575bcd-fbe0-4f43-a378-b9e14bfd50fd	0P0000S0OD.SW	366.7127990722656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-01 00:00:00	8c4f1413-55b0-4814-a4ce-6f8982563796	0P0000S0OD.SW	366.7127990722656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-02 00:00:00	1fd1df7b-bac3-444a-92eb-67857da529f0	0P0000S0OD.SW	365.4516906738281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-03 00:00:00	c4194e09-cbd3-41d7-924a-81190699fd23	0P0000S0OD.SW	367.1843872070312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-04 00:00:00	17440c68-4f4f-4da8-a6bc-f1d1f4ece01d	0P0000S0OD.SW	371.2734985351562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-06 00:00:00	0d242c32-e35a-4e86-beb8-ec35e98d5d2d	0P0000S0OD.SW	367.3218078613281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-07 00:00:00	f0ed0dae-bc26-4bfd-81e8-bde6e11f5c76	0P0000S0OD.SW	367.3218078613281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-08 00:00:00	4ef79cec-a002-4c49-816e-5033c57a6851	0P0000S0OD.SW	366.7260131835938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-09 00:00:00	47203c22-302c-4a66-b470-9f51c97a82e2	0P0000S0OD.SW	368.212890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-10 00:00:00	eba75a93-fdac-4f34-b9f3-afd9f9e7bbad	0P0000S0OD.SW	370.1080932617188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-11 00:00:00	645b8ceb-d308-475c-8b7d-47e17b1eef77	0P0000S0OD.SW	372.2658996582031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-12 00:00:00	fd969336-7f6e-4f4c-b8d5-56f0c175a3c0	0P0000S0OD.SW	372.4565124511719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-13 00:00:00	237ea3b4-248c-471f-948b-5fe0a101bfd2	0P0000S0OD.SW	372.4565124511719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-14 00:00:00	b3d6d706-1735-4e74-8ec1-c00b7c69661f	0P0000S0OD.SW	372.4565124511719	YAHOO	CLOSE
2026-03-01 00:01:08.49	2026-02-28 00:00:00	18d24308-7a07-4ee8-a135-8ca5ec4125cd	USDEUR	0.8472399711608887	YAHOO	CLOSE
2026-03-01 00:01:12.949	2026-02-28 00:00:00	9e123076-e8b8-499c-aeee-06ec670c8eeb	USDJPY	155.8589935302734	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-15 00:00:00	772bf08e-3248-4a60-bd74-7bf1bf953a0f	0P0000S0OD.SW	373.4693908691406	YAHOO	CLOSE
2026-03-01 00:01:39.355	2026-02-28 00:00:00	0f7a90a4-3e5a-4a16-80ea-dee784e002a4	VT	147.8399963378906	YAHOO	CLOSE
2026-03-01 00:01:43.766	2026-02-28 00:00:00	12cbbd82-d216-4a59-b336-0cff6458b85c	VOO	631.0399780273438	YAHOO	CLOSE
2026-03-01 00:01:48.12	2026-02-28 00:00:00	0118857b-0f5d-4fd2-99c6-8c87d01cbcf1	TSLA	402.510009765625	YAHOO	CLOSE
2026-03-01 00:01:52.543	2026-02-28 00:00:00	dd25b8a7-6fcb-4843-85f5-ca6aaec15fc5	SMMCHA.SW	318.6000061035156	YAHOO	CLOSE
2026-03-01 00:01:56.998	2026-02-28 00:00:00	e0aae838-1c88-4507-8dca-04daa3eb0b6d	MSFT	392.739990234375	YAHOO	CLOSE
2026-03-01 00:02:01.333	2026-02-28 00:00:00	c51927d8-36b4-4969-9d94-30c3aed24141	META	648.1799926757812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-16 00:00:00	251d3d57-a054-4d85-a940-8484e2743ba8	0P0000S0OD.SW	369.8746948242188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-17 00:00:00	c5fdc777-dd15-4325-800e-854aacfc335e	0P0000S0OD.SW	369.0765075683594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-18 00:00:00	ccd24e06-023f-4e5f-aa1b-40a94b3a4a7d	0P0000S0OD.SW	372.97509765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-19 00:00:00	601f3ae5-c887-4573-a348-c348a7fd08c2	0P0000S0OD.SW	372.97509765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-20 00:00:00	f505d7d4-46d4-4aea-8f0a-384c98212705	0P0000S0OD.SW	372.97509765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-21 00:00:00	01c3287b-9422-44f0-b345-9ab35f079b36	0P0000S0OD.SW	372.97509765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-22 00:00:00	400bb561-ac96-40fe-9b2e-8cb63bed8bbc	0P0000S0OD.SW	376.23388671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-23 00:00:00	ffc97638-f1e9-4ea9-8ce8-f735eebf4d04	0P0000S0OD.SW	374.5404968261719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-24 00:00:00	8ddbf024-02a4-4025-adbd-9c84bb78cddc	0P0000S0OD.SW	373.9797973632812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-25 00:00:00	6e673f2e-4d12-43ca-ba84-c45cdb7a4fe5	0P0000S0OD.SW	374.5470886230469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-26 00:00:00	b9675d68-a77a-4793-8550-b7c14a052531	0P0000S0OD.SW	375.8281860351562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-27 00:00:00	bfcf1298-16a2-4f20-9259-0fb12ca02c45	0P0000S0OD.SW	375.8281860351562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-28 00:00:00	61adeb6d-f141-4e7f-8c54-f42939516b4f	0P0000S0OD.SW	375.8281860351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-02 00:00:00	89ebf5ef-78ea-4918-86c2-e675de5027bb	0P0001EDRL.SW	1324.880004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-03 00:00:00	8b7c2d2c-db4c-4049-b091-55f88701f890	0P0001EDRL.SW	1353.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-04 00:00:00	0d6e1e7f-c33e-4b05-a69d-4e3d626ddbb1	0P0001EDRL.SW	1346.369995117188	YAHOO	CLOSE
2026-03-01 03:17:16.091	2026-03-01 00:00:00	9b1d8956-4a32-4fb7-bfc1-c484a4c3f90a	DOTUSD	1.6335434	YAHOO	INTRADAY
2026-03-01 03:17:16.091	2026-03-01 00:00:00	86cd8274-dfaa-41ae-92cc-6c75bf7e973a	LUNCUSD	4.429721e-05	YAHOO	INTRADAY
2026-03-01 03:17:16.111	2026-03-01 00:00:00	2b6ee8a7-6888-471f-a568-2ed219d40a3a	official-trump	3.65	COINGECKO	INTRADAY
2025-05-12 18:39:26.36	2022-08-05 00:00:00	4935d6b2-e606-4718-83b9-75ec60ac2c61	0P0001EDRL.SW	1350.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-06 00:00:00	6b0596f5-7180-4a8e-904e-e400ac908b7d	0P0001EDRL.SW	1350.670043945312	YAHOO	CLOSE
2026-04-02 11:06:28.747	2026-04-02 00:00:00	5078105a-e7b5-4021-9f85-0adf1ebdbe27	0P0000S0O0.SW	184.417	YAHOO	INTRADAY
2026-04-02 11:06:28.747	2026-04-02 00:00:00	ebd9b4e0-c5ae-4dde-b0a5-ee5fd3ef0f09	0P0000S0O7.SW	147.979	YAHOO	INTRADAY
2026-04-02 11:06:28.747	2026-04-02 00:00:00	5523eab4-a0d4-4d6a-8d39-03cec00e3770	0P0000S0OE.SW	144.47	YAHOO	INTRADAY
2026-04-02 11:06:28.747	2026-04-02 00:00:00	9c7daa74-8255-473c-9b2a-0e4e60b24d4f	0P0000TZ04.SW	355.135	YAHOO	INTRADAY
2026-04-02 11:06:28.747	2026-04-02 00:00:00	8b21c3f8-1aad-4964-ab0f-472216c6548f	0P0000Y0X9.SW	157.69	YAHOO	INTRADAY
2026-04-02 11:06:28.747	2026-04-02 00:00:00	240be6cb-0778-4fcb-bd95-ce82b0e505db	0P00014A6I.SW	186.413	YAHOO	INTRADAY
2025-05-12 18:39:26.36	2022-08-07 00:00:00	35414ead-0c3a-418f-9cac-bb7922b2cec2	0P0001EDRL.SW	1350.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-08 00:00:00	220120f6-bb21-4d95-b5ab-bbd1245e5edf	0P0001EDRL.SW	1339.869995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-09 00:00:00	36465a33-57b1-4235-ac65-5eab3ff8d6f7	0P0001EDRL.SW	1330.890014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-10 00:00:00	293487d3-8117-4868-8974-0238b0dfc1bd	0P0001EDRL.SW	1342.839965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-11 00:00:00	f624bec5-a2d4-45b9-81a8-aca00409ca69	0P0001EDRL.SW	1341.4599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-12 00:00:00	fa2e9bdb-2bb1-4872-abea-414913535d9e	0P0001EDRL.SW	1364.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-13 00:00:00	df6a731c-3e55-438a-ac8a-52fb40955ec9	0P0001EDRL.SW	1364.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-14 00:00:00	d5e260a9-0f9e-4a71-a11f-69d387e0a796	0P0001EDRL.SW	1364.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-15 00:00:00	261aa9f4-1f46-4009-85f5-cc3d4b20fded	0P0001EDRL.SW	1368.260009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-16 00:00:00	e0511686-eac0-43fe-b184-f0f2781333d6	0P0001EDRL.SW	1379.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-17 00:00:00	1818d4c6-cd08-48b9-be7e-4b0c80c0d1ad	0P0001EDRL.SW	1372.880004882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-29 00:00:00	eef6ae96-5fa8-4378-a57f-a7b6eca2d06a	0P0000S0OD.SW	376.5354919433594	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-18 00:00:00	c883b8d1-3ef4-4804-be16-87a70a2e5304	0P0001EDRL.SW	1376.56005859375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-30 00:00:00	9a5aad1d-4052-4e04-b519-e45de7e8c1d1	0P0000S0OD.SW	377.2878112792969	YAHOO	CLOSE
2026-04-02 11:06:28.747	2026-04-02 00:00:00	ca68b5cd-9e10-4c61-9f9a-971bfdf4ee1a	SMMCHA.SW	300	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-01 00:00:00	530dc420-d1b7-4849-a9f2-f302cf02fd42	0P0000S0OD.SW	379.3212890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-02 00:00:00	729947ee-1b62-4885-a40c-c9a1037fbe2d	0P0000S0OD.SW	380.2611999511719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-03 00:00:00	d289d4b8-6a3d-40b8-a42c-5f33e66a3e56	0P0000S0OD.SW	379.6073913574219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-04 00:00:00	26b61789-65eb-4504-83fd-33c9c1f20b25	0P0000S0OD.SW	379.6073913574219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-05 00:00:00	0f5d6b9b-6bed-4359-9e93-3620c6a130da	0P0000S0OD.SW	379.6073913574219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-06 00:00:00	10f4023a-0308-4cab-a7f1-391bda5cafd1	0P0000S0OD.SW	380.9543151855469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-07 00:00:00	5dee075f-8da8-46c1-ae46-ca84ded43738	0P0000S0OD.SW	380.4736022949219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-08 00:00:00	596bf826-2f1b-4b86-9e6e-ee9e89ce50b4	0P0000S0OD.SW	383.4490051269531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-09 00:00:00	511716a0-6f5f-418b-81cf-3bd5a8a4603a	0P0000S0OD.SW	384.0752868652344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-10 00:00:00	fbb9dca9-ba82-48f2-9ca0-898d52b533c6	0P0000S0OD.SW	375.1913146972656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-11 00:00:00	ed486d96-b53e-4880-977b-de03d59df993	0P0000S0OD.SW	375.1913146972656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-12 00:00:00	331dd22f-9acb-4de9-951d-2cd8366386c6	0P0000S0OD.SW	375.1913146972656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-13 00:00:00	10f607a8-5d6c-460a-82c3-568574a76e14	0P0000S0OD.SW	379.8992004394531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-14 00:00:00	b001ced9-ec7b-4778-9208-830da02ac4fc	0P0000S0OD.SW	377.5625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-15 00:00:00	02b82a7a-22f2-41e9-9efd-9340da145d4b	0P0000S0OD.SW	378.2137145996094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-16 00:00:00	ac6050c0-f6bf-4902-91fc-63658af85ea9	0P0000S0OD.SW	375.5180969238281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-17 00:00:00	8e4a9d14-578b-4668-b0f8-1ecbb3758a2f	0P0000S0OD.SW	374.7184143066406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-18 00:00:00	db5692b7-a3a2-4265-af08-d64a8ef0f991	0P0000S0OD.SW	374.7184143066406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-19 00:00:00	b087acb6-5332-49b5-b9fa-da99105a459a	0P0000S0OD.SW	374.7184143066406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-20 00:00:00	453e3350-5858-4302-a010-7702a4ad327c	0P0000S0OD.SW	378.2861022949219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-21 00:00:00	263bd507-87fe-4630-95af-1a1eb5d53b88	0P0000S0OD.SW	380.2998962402344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-22 00:00:00	1da6c212-aeb1-4253-88ab-2408611f0bf5	0P0000S0OD.SW	378.622802734375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-23 00:00:00	cc45c668-dae6-41b4-999f-891c20d958f3	0P0000S0OD.SW	378.622802734375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-24 00:00:00	f1df338c-58e0-4c2a-b882-f38c538b9c11	0P0000S0OD.SW	378.622802734375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-25 00:00:00	d383feea-4a03-48f1-9a43-e619656e2a72	0P0000S0OD.SW	378.622802734375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-26 00:00:00	ed1c466a-f187-460b-940a-1d1251a751f6	0P0000S0OD.SW	378.622802734375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-27 00:00:00	cf2b25dc-acde-48c0-88ba-600fe3d163bd	0P0000S0OD.SW	387.7043151855469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-28 00:00:00	c1a644e7-1217-41b2-8c37-f7efa4b21225	0P0000S0OD.SW	386.6257019042969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-29 00:00:00	a00c5046-0d97-4147-9521-fbeece1bf0d6	0P0000S0OD.SW	388.0461120605469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-30 00:00:00	e1a83404-e849-4e59-8a58-0c38f7c6c266	0P0000S0OD.SW	387.230712890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-10-31 00:00:00	6bc1d93c-fcc3-4fbb-b861-aeec3768709f	0P0000S0OD.SW	388.4306945800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-01 00:00:00	dd8765ca-38a4-4c3e-9e3e-ee9bbeccf1de	0P0000S0OD.SW	388.4306945800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-02 00:00:00	015072c7-158a-4205-9247-302a011e2b6a	0P0000S0OD.SW	388.4306945800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-03 00:00:00	032f1868-0288-4d50-9a39-1ae64ebcb142	0P0000S0OD.SW	391.2069091796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-04 00:00:00	fedaaac6-7464-44f0-85a9-eba04059c007	0P0000S0OD.SW	387.689208984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-05 00:00:00	98655ef4-6c0d-4eaa-9b30-aab02780ad9f	0P0000S0OD.SW	389.5086975097656	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-19 00:00:00	7f3bc489-8a23-4fd7-829c-10592a7498b7	0P0001EDRL.SW	1364.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-20 00:00:00	b060dfb8-ecb1-404d-802e-fdc6a7b2f970	0P0001EDRL.SW	1364.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-21 00:00:00	8dde79ec-6d07-4e9c-b5a1-a91ea41a17d1	0P0001EDRL.SW	1364.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-22 00:00:00	6063d973-adeb-439a-a1b5-16289e53d68f	0P0001EDRL.SW	1344.449951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-23 00:00:00	46ace6d5-8ac2-4876-a3bd-ab1e252f55d0	0P0001EDRL.SW	1340.900024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-24 00:00:00	4073b720-f9ee-41c6-9871-4eff3a62e783	0P0001EDRL.SW	1347.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-25 00:00:00	5f83b998-85c7-4c45-877c-d2127bc918af	0P0001EDRL.SW	1362.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-26 00:00:00	02226b55-ef0e-4cfc-89a7-ea39128c7080	0P0001EDRL.SW	1323.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-27 00:00:00	4caca051-16ed-4394-bef0-4799744d2b03	0P0001EDRL.SW	1323.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-28 00:00:00	f8fe41e5-efbd-4cf2-b2c0-942e0f2e2607	0P0001EDRL.SW	1323.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-29 00:00:00	a4b93d7d-1e8a-44c9-9ce2-a58165bc88c8	0P0001EDRL.SW	1320.199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-30 00:00:00	0036db14-3de7-4e30-bbac-8afa04647dd0	0P0001EDRL.SW	1317.119995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-08-31 00:00:00	ce8bf746-64de-4fe5-8fcf-5841aa151c82	0P0001EDRL.SW	1308.449951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-01 00:00:00	26bece51-070e-4837-99bf-e8df9fb56c8f	0P0001EDRL.SW	1312.930053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-02 00:00:00	3fbba5a4-ed5f-48f5-96d4-82364c9bea62	0P0001EDRL.SW	1302.199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-03 00:00:00	fa321950-872f-4509-b203-bebe5968606e	0P0001EDRL.SW	1302.199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-04 00:00:00	045395fd-b14b-4910-bc2f-1e1cab0be97e	0P0001EDRL.SW	1302.199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-05 00:00:00	42f39013-a27f-48b0-920b-1af3a124e997	0P0001EDRL.SW	1302.199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-06 00:00:00	d4d4b55c-3f40-4729-839b-5e7d1ece5c6f	0P0001EDRL.SW	1298.420043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-07 00:00:00	10e2d0c4-3161-4a3c-bb75-71615158221b	0P0001EDRL.SW	1311.099975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-08 00:00:00	8a64e6fd-ccca-4156-be96-0df1d87c5a4a	0P0001EDRL.SW	1310.719970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-09 00:00:00	a7ed2243-a0cb-42a6-bfa8-fdcfb7c4267d	0P0001EDRL.SW	1317.609985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-10 00:00:00	1cc4d305-f2f6-4582-b346-40bfa99b5bc7	0P0001EDRL.SW	1317.609985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-11 00:00:00	2e69d39f-eeea-4f27-9aa9-832a571b60cd	0P0001EDRL.SW	1317.609985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-12 00:00:00	a7c7f9a1-0cb8-4fe5-864a-457ea1e47bdc	0P0001EDRL.SW	1321.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-13 00:00:00	03f1b267-2b8a-4f6d-9142-62fec159e477	0P0001EDRL.SW	1284.910034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-14 00:00:00	73148518-293c-42cb-9744-697fdbe2ff25	0P0001EDRL.SW	1283.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-15 00:00:00	dbad73d2-043b-4d0f-bee6-64453f0e5140	0P0001EDRL.SW	1271.650024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-16 00:00:00	3f534bb2-f371-49ae-9af6-be510fd48da4	0P0001EDRL.SW	1262.640014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-17 00:00:00	b4ff83b8-4576-4e8f-921e-4ec7c5de27d6	0P0001EDRL.SW	1262.640014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-18 00:00:00	d8261491-4771-4dc6-8dd1-bab927461bbb	0P0001EDRL.SW	1262.640014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-19 00:00:00	f886334d-4a73-4703-bf3a-64672c91c1e2	0P0001EDRL.SW	1271.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-20 00:00:00	a3fb548f-3662-4bcc-9872-a89db26a6989	0P0001EDRL.SW	1259.02001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-21 00:00:00	28266e0c-0ed1-4819-b2d5-d11c7fbcb63a	0P0001EDRL.SW	1240.380004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-22 00:00:00	1d46aebf-ff2b-46ac-a533-8467bc5a54b4	0P0001EDRL.SW	1248.609985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-23 00:00:00	2e5520b5-db6d-4b96-908d-1629985508a9	0P0001EDRL.SW	1222.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-24 00:00:00	48b63ac6-7747-4c71-8a02-2d8bd795e2ad	0P0001EDRL.SW	1222.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-25 00:00:00	c350eb96-6552-4244-8166-0275b52a4478	0P0001EDRL.SW	1222.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-26 00:00:00	3b1ca998-6bf8-4684-84bf-ecc0fbdb748d	0P0001EDRL.SW	1219.43994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-27 00:00:00	d7cc116e-a263-4961-a922-a8f664b13685	0P0001EDRL.SW	1215.510009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-28 00:00:00	79b7529b-5042-461f-bfe7-98c5f37b2da2	0P0001EDRL.SW	1222.910034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-29 00:00:00	b4b57547-bd0e-4e4f-a0c1-d1e688541459	0P0001EDRL.SW	1204.410034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-09-30 00:00:00	bac67bd4-e9e3-4144-8ad9-f0025324bd26	0P0001EDRL.SW	1196.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-01 00:00:00	59b2a84a-a80e-4fb9-921b-c347c9b5c886	0P0001EDRL.SW	1196.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-02 00:00:00	b6b84936-27f2-48dd-ad51-41065c55f7a0	0P0001EDRL.SW	1196.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-03 00:00:00	a9194dcf-61d8-4bdb-9748-ff491eb4d005	0P0001EDRL.SW	1231.119995117188	YAHOO	CLOSE
2026-03-02 00:00:00.189	2026-03-02 00:00:00	196ca662-1814-434f-9be6-00a8343eef11	USDCAD	1.366840004920959	YAHOO	CLOSE
2026-03-02 00:00:00.189	2026-03-02 00:00:00	4b8c10a4-69c1-45dc-bd3f-5dc15356c668	USDEUR	0.850380003452301	YAHOO	CLOSE
2026-03-02 00:00:00.189	2026-03-02 00:00:00	74e8d276-1d49-4297-a0ed-d6101401d528	USDJPY	156.6329956054688	YAHOO	CLOSE
2026-03-02 00:00:00.189	2026-03-02 00:00:00	730e53fd-3920-4d00-b740-08ef8e78a0d5	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-04 00:00:00	d875abae-9b0e-4295-9c36-faefd53b2ea8	0P0001EDRL.SW	1260.449951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-05 00:00:00	79aec4ba-6d8d-4abc-b42d-42d6bb3a149b	0P0001EDRL.SW	1260.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-06 00:00:00	314d7141-e4a5-46e5-9768-c94ea433878f	0P0001EDRL.SW	1254.619995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-07 00:00:00	a079d8e1-6d9f-4d87-a3bf-afe1851721fa	0P0001EDRL.SW	1226.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-08 00:00:00	8b6f3a22-bdad-4683-b991-4a09096482db	0P0001EDRL.SW	1226.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-09 00:00:00	e271b044-4065-4105-802c-cf69c8a465b5	0P0001EDRL.SW	1226.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-10 00:00:00	64b9ccff-9c26-457f-8715-b28e167ef41b	0P0001EDRL.SW	1225.2900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-11 00:00:00	63a33cbe-9e30-48f2-8388-7facba077601	0P0001EDRL.SW	1212.02001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-12 00:00:00	30eae131-0340-48d1-8da5-5a9bb832fd9f	0P0001EDRL.SW	1209.150024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-13 00:00:00	4d10ab9f-ba5c-4740-b183-5fb023ab6b6a	0P0001EDRL.SW	1239.410034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-14 00:00:00	0089f2cb-a659-4838-8912-40ad46d79d38	0P0001EDRL.SW	1219.800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-15 00:00:00	244ee607-c5f3-463f-8661-7353e4d24b53	0P0001EDRL.SW	1219.800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-16 00:00:00	c64aa1ce-629c-4722-baef-bec7ae221662	0P0001EDRL.SW	1219.800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-17 00:00:00	5f871326-c507-4053-9bc8-9d84ee9c6554	0P0001EDRL.SW	1239.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-18 00:00:00	66adda88-fc08-4fd4-b8f4-d2f2d5e87cb9	0P0001EDRL.SW	1250.640014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-19 00:00:00	1ec68773-fc48-425b-995c-fbc950d0a622	0P0001EDRL.SW	1252.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-20 00:00:00	12cfb860-320b-4112-9808-eb25d55d79f9	0P0001EDRL.SW	1243.569946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-21 00:00:00	d1be03d8-8599-4ec1-8241-f0abfb2e8921	0P0001EDRL.SW	1266.930053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-22 00:00:00	9a1279ba-b7e9-4c04-92fe-3d3624fdeaa5	0P0001EDRL.SW	1266.930053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-23 00:00:00	83534aec-d18d-49e7-8d9c-dfb4a074ca01	0P0001EDRL.SW	1266.930053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-24 00:00:00	f6f87673-d0b5-4f85-9245-432dff6082fc	0P0001EDRL.SW	1276.699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-25 00:00:00	2a44b6b8-841f-4e76-b2b5-6ee606e94954	0P0001EDRL.SW	1293.170043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-26 00:00:00	799e12d5-5103-4977-95a5-47ce470295ca	0P0001EDRL.SW	1280.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-27 00:00:00	28ee0560-4cac-4d76-b5e8-1208f3dcab88	0P0001EDRL.SW	1278.119995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-28 00:00:00	eaee02ab-eedf-4703-95f6-5dfe11d8e208	0P0001EDRL.SW	1306.280029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-29 00:00:00	70dcf6a8-8d5b-48ee-b311-16f9e04bc972	0P0001EDRL.SW	1306.280029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-30 00:00:00	2d8d193a-1de1-416b-ab6f-4986b7652b09	0P0001EDRL.SW	1306.280029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-10-31 00:00:00	1215b3b0-683b-497a-9186-25547dc0d3cb	0P0001EDRL.SW	1305.06005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-01 00:00:00	5d0f95e9-5d7c-4b91-bbc4-5a49f6618278	0P0001EDRL.SW	1302.869995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-02 00:00:00	0ddc224e-223c-432a-9e66-0a5d8d7901d4	0P0001EDRL.SW	1277.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-03 00:00:00	785b15a1-0368-49f9-84ec-afe026e476a4	0P0001EDRL.SW	1279.829956054688	YAHOO	CLOSE
2026-03-02 00:01:00.232	2026-03-01 00:00:00	c2082b40-e006-483b-ae31-a85e3569b763	USDCAD	1.367580056190491	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-04 00:00:00	4f55ce3a-a657-46e1-8508-ee5e3fe27e1d	0P0001EDRL.SW	1280.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-05 00:00:00	60899039-9965-4950-9c39-8628d83f26eb	0P0001EDRL.SW	1280.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-06 00:00:00	883c81da-b424-4151-8685-9dca786ab771	0P0001EDRL.SW	1280.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-07 00:00:00	14c2c445-30a5-4297-b5f9-f6ed9ddfa9ce	0P0001EDRL.SW	1283.410034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-08 00:00:00	2b225d75-5735-453f-9257-b284226b037e	0P0001EDRL.SW	1287.920043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-09 00:00:00	858f9452-8055-4d91-a668-911708b5045f	0P0001EDRL.SW	1263.319946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-10 00:00:00	9d6703be-2079-439a-8a94-137061a5a224	0P0001EDRL.SW	1305.079956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-11 00:00:00	ec90b458-e3a3-4571-81c9-ae214520ac98	0P0001EDRL.SW	1294.170043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-12 00:00:00	5bfcc910-e09c-4b75-a950-32cf9864aeab	0P0001EDRL.SW	1294.170043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-13 00:00:00	de58966b-29b5-4db2-91b0-d983c6ad75a2	0P0001EDRL.SW	1294.170043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-14 00:00:00	bad941c8-b39d-4acf-b438-e839a9de3cb0	0P0001EDRL.SW	1284.719970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-15 00:00:00	6f1eb417-3626-468a-8043-b98d8c7bad5d	0P0001EDRL.SW	1296.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-16 00:00:00	74a4a51d-7dbb-4206-b94d-eea6300a43f5	0P0001EDRL.SW	1282.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-17 00:00:00	c5e4c31a-4f7e-4de3-8930-0ed5fbc24e1c	0P0001EDRL.SW	1292.530029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-18 00:00:00	eb783b6a-ad4b-44df-9ce1-e1c0d07be073	0P0001EDRL.SW	1294.900024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-19 00:00:00	66a757b6-5bea-41e4-aad2-9d0fd4243b18	0P0001EDRL.SW	1294.900024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-20 00:00:00	a06b032c-5a4a-483d-8afb-abcd35afb79f	0P0001EDRL.SW	1294.900024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-21 00:00:00	c59e6806-fee8-43f0-bf90-cc975763c9df	0P0001EDRL.SW	1297.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-22 00:00:00	8b7d28f2-4689-4ab1-a458-2d97cc2b5357	0P0001EDRL.SW	1305.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-23 00:00:00	a61a210d-65e7-476b-ab4a-d8065c87ab39	0P0001EDRL.SW	1302.27001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-24 00:00:00	bfd98e15-6c53-4175-b724-f950cbf97534	0P0001EDRL.SW	1302.27001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-25 00:00:00	f1e3e303-9663-4331-a79c-938392828cba	0P0001EDRL.SW	1311.27001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-26 00:00:00	c37fbdfc-7178-4af7-91b3-3c8270aa25d2	0P0001EDRL.SW	1311.27001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-27 00:00:00	8843a72d-19b0-4e32-ab6e-2bcd9593ea70	0P0001EDRL.SW	1311.27001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-28 00:00:00	020e9d98-41a1-46a7-aa8b-1f24a957684c	0P0001EDRL.SW	1291.569946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-29 00:00:00	a7b0e594-240b-495e-9429-73f30bdfea02	0P0001EDRL.SW	1298.329956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-11-30 00:00:00	00c23e41-7758-450f-bc5a-f4581cb94bc1	0P0001EDRL.SW	1329.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-01 00:00:00	058b3755-aed9-467c-9f78-19fd15c8dbbe	0P0001EDRL.SW	1319.619995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-02 00:00:00	f521ce38-fd11-41a7-8b57-0a2922abcbdc	0P0001EDRL.SW	1318.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-03 00:00:00	e974a62d-855d-4a79-89ee-53bb4f947de5	0P0001EDRL.SW	1318.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-04 00:00:00	0e07d5c3-63fc-404b-ae33-099d9061d90f	0P0001EDRL.SW	1318.589965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-05 00:00:00	4af00740-2c25-41be-9dd4-e4a775f80a29	0P0001EDRL.SW	1296.400024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-06 00:00:00	1785953c-131f-4c3d-ab12-649781f34e52	0P0001EDRL.SW	1282.339965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-07 00:00:00	f5e5ee7b-5cc6-48eb-9e37-e56cb88d2c20	0P0001EDRL.SW	1277.660034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-08 00:00:00	be1ea0f9-425d-43f6-9b44-73bff2b483ac	0P0001EDRL.SW	1281.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-09 00:00:00	ca7831bb-a014-4ea5-a79a-1d735efdc057	0P0001EDRL.SW	1281.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-10 00:00:00	f29c898d-4f77-4b6c-8462-ae6bbeb3ceec	0P0001EDRL.SW	1281.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-11 00:00:00	7ed8aa53-7462-467c-aa1b-8a7f31062890	0P0001EDRL.SW	1281.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-12 00:00:00	bd54882f-819b-4c5d-abff-7018883c52db	0P0001EDRL.SW	1288.349975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-13 00:00:00	2d12c89f-e3dc-4db9-b547-1115c7c7e1f5	0P0001EDRL.SW	1289.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-14 00:00:00	af2cc96b-d11a-4aac-a177-25a67535df6b	0P0001EDRL.SW	1280.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-15 00:00:00	529705c7-fe37-4d00-89eb-47308c3ed960	0P0001EDRL.SW	1255.359985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-16 00:00:00	f11d752a-deaf-45ab-8f97-bf45af950b14	0P0001EDRL.SW	1245.839965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-17 00:00:00	761d8942-2de0-47f6-ae8a-2083807a9e43	0P0001EDRL.SW	1245.839965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-18 00:00:00	97ed8b14-1bf0-49a6-843c-3ce163b2153d	0P0001EDRL.SW	1245.839965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-19 00:00:00	f9b2b97d-cc3a-49c7-81a8-d8a46c66d14f	0P0001EDRL.SW	1237.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-20 00:00:00	a2443540-6737-45d2-9454-1b1e1113b1dd	0P0001EDRL.SW	1230.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-21 00:00:00	463ed151-6d70-4d11-9bac-81d7d35fec34	0P0001EDRL.SW	1247.859985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-22 00:00:00	290e2eb4-2962-460b-a5af-bf14e4a4de19	0P0001EDRL.SW	1238.079956054688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-23 00:00:00	4a7f4512-7ddf-4876-93a0-271f5e5f95b2	0P0001EDRL.SW	1247.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-24 00:00:00	b609ee79-6941-446c-9e69-852fe1827874	0P0001EDRL.SW	1247.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-25 00:00:00	31214b69-9f5d-4d96-9dcf-f0697a6d4c77	0P0001EDRL.SW	1247.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-26 00:00:00	39a013d5-11ef-493f-af24-adf6281f299d	0P0001EDRL.SW	1247.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-27 00:00:00	708826d4-cfac-4f86-990a-512025e9169b	0P0001EDRL.SW	1238.52001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-28 00:00:00	26938efb-4220-471b-bec3-625134eab910	0P0001EDRL.SW	1225.43994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-29 00:00:00	c0272a2a-6bcb-4354-a697-0e11c664aebb	0P0001EDRL.SW	1236.849975585938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-30 00:00:00	e3cb0d23-de50-4698-b789-08edb9134bcc	0P0001EDRL.SW	1235.130004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2022-12-31 00:00:00	7d335762-624b-4c2d-9881-04541b75ebea	0P0001EDRL.SW	1235.130004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-01 00:00:00	efaac175-2506-4bd2-949d-c317b289a232	0P0001EDRL.SW	1235.130004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-02 00:00:00	9c19cd37-ce55-4c49-a5e9-017fb4003999	0P0001EDRL.SW	1235.130004882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-06 00:00:00	d93fdd98-d982-41bf-b14d-c139f5c5b93f	0P0000S0OD.SW	384.5539855957031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-07 00:00:00	156eb95e-8995-4b57-ab92-8216db0afaad	0P0000S0OD.SW	383.5856018066406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-08 00:00:00	c0ebe946-351d-4ab1-aeaa-6d17e6cab289	0P0000S0OD.SW	383.5856018066406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-09 00:00:00	3d8a3256-cd5e-471f-b4a3-4c6b9a3aa482	0P0000S0OD.SW	383.5856018066406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-10 00:00:00	64c065b4-7c6a-44dd-801f-762a2755efa1	0P0000S0OD.SW	389.7810974121094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-11 00:00:00	cbb27fa2-6247-42cd-8f58-1eaa1fd26b4f	0P0000S0OD.SW	388.1030883789062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-09 00:00:00	69b5e968-47fb-48d1-be30-528623468161	0P0001EDRL.SW	1254.349975585938	YAHOO	CLOSE
2026-03-02 00:02:06.402	2026-03-01 00:00:00	473ffac4-f3de-4868-aaaa-ed2aea9c7b31	GF_SOL-CHF	62.4695	MANUAL	CLOSE
2026-03-02 00:02:11.099	2026-03-01 00:00:00	502a4a8b-aa45-49e2-9452-832042d83fc4	GF_SILVER-CHF	72.2	MANUAL	CLOSE
2026-03-02 00:02:19.291	2026-03-01 00:00:00	746af760-13eb-4aa9-b701-6e323b77df8a	GF_GREED-AND-FEAR	10	MANUAL	CLOSE
2026-03-02 00:02:23.667	2026-03-01 00:00:00	72b1adf4-2fac-4a3b-856e-87d567b3df47	GF_GOLD-COIN-CHF-20	753	MANUAL	CLOSE
2026-03-02 00:02:33.206	2026-03-01 00:00:00	d07f8ab0-864e-451f-91c2-cbdeacad8a8d	GF_BTC-CHF	50589.28	MANUAL	CLOSE
2026-03-02 00:02:36.521	2026-03-01 00:00:00	6b8bf713-f42b-4cdc-ae1d-fb0db77f8614	GF_AXES	13.26	MANUAL	CLOSE
2026-03-02 00:03:15.621	2026-03-01 00:00:00	5ba5e08c-67b3-458a-ac38-4e23eb582a76	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-04-22 23:09:38.741	2025-11-12 00:00:00	cfa862d3-64dc-45df-b5f2-ba502161ffa7	0P0000S0OD.SW	387.7431945800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-13 00:00:00	1a577708-3d9b-4600-bf73-bdb73a244b16	0P0000S0OD.SW	380.5238037109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-14 00:00:00	ead4957a-6d20-4384-886b-761dbcc02a0c	0P0000S0OD.SW	379.7146911621094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-15 00:00:00	e7d0dbba-12cf-45c0-82fa-cf6d650d3c4d	0P0000S0OD.SW	379.7146911621094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-16 00:00:00	f79c9923-ae82-4cfc-bc45-ac59f0dc629f	0P0000S0OD.SW	379.7146911621094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-17 00:00:00	c7fca7bf-35b9-4de7-90d9-b02aadb1f02c	0P0000S0OD.SW	377.3887939453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-18 00:00:00	610ac317-3656-4d53-8d22-21e3aee378c2	0P0000S0OD.SW	374.6430053710938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-19 00:00:00	2518b805-6c9b-43c1-95d9-2149b76714e0	0P0000S0OD.SW	378.069091796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-20 00:00:00	ddeb7dc9-3bd4-46a4-a748-2f7c57ac4a35	0P0000S0OD.SW	374.7911071777344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-21 00:00:00	dfe77b76-7ae2-4704-885a-ec1845cdcd36	0P0000S0OD.SW	378.07861328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-22 00:00:00	f89b8c9e-f8a1-44ec-893f-72edbef3383e	0P0000S0OD.SW	378.07861328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-23 00:00:00	265210d1-c7d8-4394-a783-27b8572b0577	0P0000S0OD.SW	378.07861328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-24 00:00:00	324004b2-b9e0-4ca4-9d51-b8a1714d68b0	0P0000S0OD.SW	382.5165100097656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-25 00:00:00	92b98475-5f01-4364-aa82-f502b7cdca28	0P0000S0OD.SW	386.0202026367188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-26 00:00:00	d5b4d612-0305-4e79-b706-c4969c6ab06c	0P0000S0OD.SW	388.3757019042969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-27 00:00:00	6c9eaea8-da0f-442b-9d9d-863dd4b120dc	0P0000S0OD.SW	388.3757019042969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-28 00:00:00	ef311706-e143-46e2-94bc-e8733b238c2c	0P0000S0OD.SW	389.3854064941406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-29 00:00:00	20d08331-a844-4542-96d0-c7f502e550d0	0P0000S0OD.SW	389.3854064941406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-11-30 00:00:00	56a3d930-923e-40f1-bed3-1aeb880f6631	0P0000S0OD.SW	389.3854064941406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-01 00:00:00	6c4e5190-975c-4f76-a084-563f9f603ba1	0P0000S0OD.SW	387.2999877929688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-02 00:00:00	ca1e9a15-7be6-4916-bfe9-174b56cf5c87	0P0000S0OD.SW	389.0646057128906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-03 00:00:00	ff978377-197f-4713-8643-723408ab2769	0P0000S0OD.SW	388.6712036132812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-04 00:00:00	8dcf7a1f-d631-428f-90dc-84044983cc9c	0P0000S0OD.SW	390.2590942382812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-05 00:00:00	1ddb3483-00cb-4e13-83eb-63cff02c4f3b	0P0000S0OD.SW	391.9388122558594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-06 00:00:00	6c69f36a-e45f-4f08-8bc7-9197fff72d17	0P0000S0OD.SW	391.9388122558594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-07 00:00:00	cb10796b-4240-4110-992b-7d3a82add75f	0P0000S0OD.SW	391.9388122558594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-08 00:00:00	95cc15bb-8aab-4824-97be-5d6a3a216595	0P0000S0OD.SW	392.4682922363281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-09 00:00:00	571f2c51-da10-4b50-8c00-5270db288b8b	0P0000S0OD.SW	391.6303100585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-10 00:00:00	b8dd3c79-cbbb-4c67-a9a7-c5d1e3b2e452	0P0000S0OD.SW	391.7109985351562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-11 00:00:00	4daa41de-2ede-443a-8220-c3009b1aef0b	0P0000S0OD.SW	388.9046020507812	YAHOO	CLOSE
2026-03-02 00:01:08.491	2026-03-01 00:00:00	32bfd342-af36-488c-a09a-613a34d9e1ff	USDEUR	0.8472399711608887	YAHOO	CLOSE
2026-03-02 00:01:12.934	2026-03-01 00:00:00	9963d21d-e551-434c-beea-ddb3b27fadf7	USDJPY	155.8589935302734	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-12 00:00:00	7e398c52-989d-4ab5-980a-ebab3807a7e8	0P0000S0OD.SW	386.8644104003906	YAHOO	CLOSE
2026-03-02 00:01:39.343	2026-03-01 00:00:00	9df2ed5b-922b-48e6-b3ee-2b7139c226b9	VT	147.8399963378906	YAHOO	CLOSE
2026-03-02 00:01:43.741	2026-03-01 00:00:00	3820a972-b16f-4b20-96e6-69727f290dc9	VOO	631.0399780273438	YAHOO	CLOSE
2026-03-02 00:01:48.181	2026-03-01 00:00:00	f598e722-4a01-4b90-ad4b-b9e52acd7520	TSLA	402.510009765625	YAHOO	CLOSE
2026-03-02 00:01:52.536	2026-03-01 00:00:00	a5676be3-7fab-4133-b183-7d6444d1b14f	SMMCHA.SW	318.6000061035156	YAHOO	CLOSE
2026-03-02 00:01:56.945	2026-03-01 00:00:00	3489c230-f662-409d-99ec-3d925d252a6c	MSFT	392.739990234375	YAHOO	CLOSE
2026-03-02 00:02:01.353	2026-03-01 00:00:00	314c6a71-47e4-450f-8eba-c53a5a6990e3	META	648.1799926757812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-13 00:00:00	02773733-c980-42ef-8d2d-d8433de50258	0P0000S0OD.SW	386.8644104003906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-14 00:00:00	eb3863ad-9568-49c1-b409-b379ea25011c	0P0000S0OD.SW	386.8644104003906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-15 00:00:00	b5de9b62-3add-4308-9d2f-83775c8b6141	0P0000S0OD.SW	386.5418090820312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-16 00:00:00	ff058bf5-e0d7-4c61-827d-ce89716ab75e	0P0000S0OD.SW	385.2261962890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-17 00:00:00	adb56506-0729-46c9-b9c7-49ac99278c23	0P0000S0OD.SW	381.2026062011719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-18 00:00:00	90a9d3c7-c491-40ee-8548-364020cc5722	0P0000S0OD.SW	383.590087890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-20 00:00:00	38d1041a-d311-48c5-85f5-bb169fdff178	0P0000S0OD.SW	383.590087890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-21 00:00:00	1e47a0a6-4a15-48cc-ac3e-660ac7f46e6a	0P0000S0OD.SW	383.590087890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-22 00:00:00	661344db-d1b0-4351-9a04-0dacf95f5eed	0P0000S0OD.SW	388.1404113769531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-23 00:00:00	453060ec-05f0-4590-8af5-f946521d82b5	0P0000S0OD.SW	388.751708984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-24 00:00:00	65d19b28-445a-4561-b13a-b175bef94553	0P0000S0OD.SW	388.751708984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-25 00:00:00	e5216b68-fa8b-4b32-9f5b-8f87e4846f89	0P0000S0OD.SW	388.751708984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-26 00:00:00	c283f3a6-69ec-45e8-8c30-cc8d803637f0	0P0000S0OD.SW	388.751708984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-27 00:00:00	7adcda74-70d1-4784-9d09-426824789823	0P0000S0OD.SW	388.751708984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-28 00:00:00	3a61957b-65eb-4f94-85b6-7917719262c5	0P0000S0OD.SW	388.751708984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-29 00:00:00	de9aa774-90bc-4dfe-9a9c-0a63d89e14fc	0P0000S0OD.SW	388.3326110839844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-30 00:00:00	5f6dd744-ea75-4562-b424-64861fb1ea29	0P0000S0OD.SW	388.8670959472656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-31 00:00:00	60ba458e-f55a-4699-9209-539afbe97ebe	0P0000S0OD.SW	388.8670959472656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-01 00:00:00	be47c66d-ce8d-4eeb-bff3-f30aa604dfa5	0P0000S0OD.SW	388.8670959472656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-03 00:00:00	80ec44f6-f498-4dce-8847-02da79a7cbd9	0P0000S0OD.SW	388.8670959472656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-04 00:00:00	8e484e0e-8af8-45e4-ad7e-bb144bf3129a	0P0000S0OD.SW	388.8670959472656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-05 00:00:00	7ea235bf-3af7-4776-a268-cfb5e820c504	0P0000S0OD.SW	391.9219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-04 00:00:00	cbb405bd-1d5c-42d4-a808-d71f56ccdc93	0P0001EDRL.SW	1334.430053710938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-06 00:00:00	5f8ba9a7-2a2d-43d9-a072-974d0e5cf0c1	0P0000S0OD.SW	395.2148132324219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-07 00:00:00	0b05272b-9162-4342-ac1f-034e056fface	0P0000S0OD.SW	394.6723937988281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-08 00:00:00	e29b4c70-e790-4b46-ae3a-c61473e802af	0P0000S0OD.SW	395.0744018554688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-09 00:00:00	7e99c9ce-66e8-472b-bfd3-693bcb58faa8	0P0000S0OD.SW	398.7051086425781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-10 00:00:00	c774f360-c84b-43bb-99d8-95fb6a5f8517	0P0000S0OD.SW	398.7051086425781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-11 00:00:00	0f1ee8f3-23e6-4aa4-b5f0-09e32c5f7335	0P0000S0OD.SW	398.7051086425781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-12 00:00:00	37d3f32c-109d-4f51-9038-8a6a5a3ba1db	0P0000S0OD.SW	397.1614990234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-13 00:00:00	032e1f4f-718f-47fd-92f9-6ded64179489	0P0000S0OD.SW	398.8464965820312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-14 00:00:00	01f4bf23-5555-4c45-91c6-755f45219bdf	0P0000S0OD.SW	397.3002014160156	YAHOO	CLOSE
2026-03-02 09:36:09.88	2026-03-02 00:00:00	6d29df3a-b0f2-45aa-b9d2-a4e423fcfc33	SMMCHA.SW	316	YAHOO	CLOSE
2026-03-02 09:36:09.88	2026-03-02 00:00:00	145b33b0-830a-407e-a6bf-19cf4536fb1a	0P0000S0O0.SW	196.142	YAHOO	INTRADAY
2026-03-02 09:36:09.88	2026-03-02 00:00:00	e22bd804-bd4e-479b-9628-6370efbbee71	0P0000S0O7.SW	154.948	YAHOO	INTRADAY
2026-03-02 09:36:09.88	2026-03-02 00:00:00	14b27daf-73c2-4806-b677-24798a0df870	0P0000S0OE.SW	160.327	YAHOO	INTRADAY
2026-03-02 09:36:09.88	2026-03-02 00:00:00	2415b4a7-cc99-4144-81a2-74d4ff3292cd	0P0000TZ04.SW	380.187	YAHOO	INTRADAY
2026-03-02 09:36:09.88	2026-03-02 00:00:00	314af538-cc89-4b79-93cb-d0810043c3fa	0P0000Y0X9.SW	165.7	YAHOO	INTRADAY
2026-03-02 09:36:09.88	2026-03-02 00:00:00	be666c69-f9ce-47c3-a0da-0b81c29a925f	0P00014A6I.SW	200.331	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2026-01-15 00:00:00	8cbc7cf5-f7d8-4fb3-a0b6-af4a57b41232	0P0000S0OD.SW	400.5759887695312	YAHOO	CLOSE
2026-03-02 09:36:09.88	2026-03-02 00:00:00	43d7323a-3379-4393-8100-9bde4ee76a8e	DOTUSD	1.5133843	YAHOO	INTRADAY
2026-03-02 09:36:09.88	2026-03-02 00:00:00	9ad6d950-742e-4c67-87aa-c37667a73865	LUNCUSD	4.280509e-05	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2026-01-16 00:00:00	d2cb292f-a5ed-46e4-b39c-60c3ebd5a828	0P0000S0OD.SW	400.0552062988281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-17 00:00:00	4c0e51ed-862c-417e-9be7-9511c350db90	0P0000S0OD.SW	400.0552062988281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-18 00:00:00	de3b233b-aeb5-4a5c-a073-9206fe6a3a75	0P0000S0OD.SW	400.0552062988281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-19 00:00:00	ea6f45c7-82d0-4495-9179-df43a9201c80	0P0000S0OD.SW	400.0552062988281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-20 00:00:00	fa65b7a7-9162-40a4-9849-5f92f520f316	0P0000S0OD.SW	386.8374938964844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-21 00:00:00	12842acd-9676-4348-971e-1359dd231c56	0P0000S0OD.SW	391.6091003417969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-22 00:00:00	0b18ed50-73eb-465c-a8de-22c59aeb68d4	0P0000S0OD.SW	392.6488952636719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-23 00:00:00	53fd4177-88ae-4109-9c10-73d289f7db78	0P0000S0OD.SW	392.2732849121094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-24 00:00:00	bc98ab12-9a56-4e78-86b9-d288c980874c	0P0000S0OD.SW	392.2732849121094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-25 00:00:00	6863e82b-9742-4293-b772-06d09ea64534	0P0000S0OD.SW	392.2732849121094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-26 00:00:00	9da10b25-b1b9-41a9-8928-7e04b78602d6	0P0000S0OD.SW	387.2586975097656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-27 00:00:00	0c654eeb-094e-4e7f-b1fc-111bc73d311e	0P0000S0OD.SW	386.2434997558594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-28 00:00:00	67d32c1b-9403-46a1-8444-c08f99e7ab82	0P0000S0OD.SW	386.4294128417969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-29 00:00:00	0e245aec-dd2d-4715-998c-3f95313c0228	0P0000S0OD.SW	385.1362915039062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-30 00:00:00	1d1f2cd7-672c-4c76-bc04-d4d89782d271	0P0000S0OD.SW	384.5228881835938	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-14 00:00:00	54b4084c-2045-4d2e-936e-ff049e3eae77	DOTUSD	5.354409217834473	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-15 00:00:00	6dc0e212-4a70-459f-bf12-8ee2a63ed4ca	DOTUSD	5.320285797119141	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-16 00:00:00	b40e7e90-bae1-4e47-b315-3f309b8e57f9	DOTUSD	5.299292087554932	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-17 00:00:00	a106c512-2c81-4b94-acfc-57ff8a065f92	DOTUSD	5.413900852203369	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-18 00:00:00	cf61931a-c46c-4599-9bcc-4ffa8b4aa2a6	DOTUSD	5.341458797454834	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-19 00:00:00	5bbd43b7-0636-4540-ad29-e69e9bfc3236	DOTUSD	5.370038986206055	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-20 00:00:00	c20ec3c2-19b0-4299-b598-63cc918f5412	DOTUSD	5.414481163024902	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-21 00:00:00	79ddf46b-31a6-47af-a137-d9ab0c9aaf0c	DOTUSD	5.273439884185791	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-22 00:00:00	1bce048d-3026-4136-89dc-826ea0f7baaf	DOTUSD	5.31261682510376	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-23 00:00:00	ba28e274-e2e9-4be4-a787-13bfa103f003	DOTUSD	5.400730133056641	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-24 00:00:00	9a3c2824-3c24-49ca-8fe4-ada7037c13da	DOTUSD	5.260034084320068	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-25 00:00:00	6bdd61db-b4f0-402d-9dc1-eaf07570a519	DOTUSD	5.244404792785645	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-26 00:00:00	6c239f8a-e4a4-45c8-b165-f6f281cdfc17	DOTUSD	5.24843692779541	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-27 00:00:00	ad8bceae-304c-4463-ad25-9952c1f389d8	DOTUSD	5.337991237640381	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-28 00:00:00	b9c35ef6-85b7-4de2-8d5e-1f681ea079f9	DOTUSD	5.508674144744873	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-29 00:00:00	8e4e6423-610e-416a-b5fc-79361a20b2f5	DOTUSD	5.460805892944336	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-30 00:00:00	98f443d2-b03a-4076-87a2-075af80dea78	DOTUSD	5.443801879882812	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-31 00:00:00	b1d36795-e5e5-474c-9ce2-c7c172e0a299	DOTUSD	5.317827224731445	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-01 00:00:00	1616eed5-1ec5-4e37-84f8-3c695b4ab09f	DOTUSD	5.210669994354248	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-02 00:00:00	c3781400-5dd6-4f31-8571-a2e603897fef	DOTUSD	5.279884815216064	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-03 00:00:00	041fb0e6-3eba-4d91-aac6-33c55dd1e788	DOTUSD	5.330341815948486	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-04 00:00:00	4b08b19a-d7a7-47e1-b945-d812e184286b	DOTUSD	5.319441795349121	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-05 00:00:00	3872c642-5b6a-4057-b0df-1ceac3f9b96c	DOTUSD	5.073203086853027	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-06 00:00:00	8edd9142-4c79-4087-91a1-e90eb1a175fa	DOTUSD	5.208306789398193	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-31 00:00:00	ba826f6d-d9ff-473e-a4ec-c9b8225e8b38	0P0000S0OD.SW	384.5228881835938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-01 00:00:00	81483fc0-195b-41f6-a8e1-f2b1cbfb6c7c	0P0000S0OD.SW	384.5228881835938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-02 00:00:00	06352ebb-2c53-40d3-9599-4b4284e0a65f	0P0000S0OD.SW	391.2796936035156	YAHOO	CLOSE
2026-05-09 00:16:26.17	2026-05-08 00:00:00	e0277e40-3d33-4730-9dda-cbdabf46f425	0P0001EDRL.SW	1989.56005859375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-08 00:00:00	b3d944e0-ce8e-487f-9054-38537b5a50be	DOTUSD	5.375893115997314	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-09 00:00:00	5bbd06f2-40e6-4885-b1a7-4ec9ab2d0455	DOTUSD	5.328574180603027	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-10 00:00:00	193dc2e3-d82a-4014-8dad-55a0f58a338c	DOTUSD	5.470531940460205	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-11 00:00:00	f4c574df-0a17-43c8-b27f-536516cbe881	DOTUSD	5.285426139831543	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-12 00:00:00	abf892c1-21da-4755-9bff-d468b20c552a	DOTUSD	5.345987796783447	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-13 00:00:00	cdd5aee3-c93e-4e8e-9d80-7203639a82a5	DOTUSD	5.351903915405273	YAHOO	CLOSE
2026-03-02 09:36:09.904	2026-03-02 00:00:00	d00e22f9-8e11-4e48-93c7-86ec0729c586	official-trump	3.44	COINGECKO	INTRADAY
2026-05-09 00:17:19.305	2026-05-08 00:00:00	8eb570f0-9e94-4d0c-aa93-6d43afb71bb9	GF_GREED-AND-FEAR	38	MANUAL	CLOSE
2026-05-09 00:16:30.55	2026-05-08 00:00:00	e82314ae-601f-43f4-9790-15c408864bb9	0P00015JX3.SW	227.89739990234375	YAHOO	CLOSE
2026-05-09 00:16:34.957	2026-05-08 00:00:00	424762b7-8b28-49c7-89d4-8d531fd6a1f9	0P0000S0OD.SW	410.7662048339844	YAHOO	CLOSE
2026-05-09 00:16:39.446	2026-05-08 00:00:00	90751777-cdef-407a-a017-ccaaa72333df	VT	155.17999267578125	YAHOO	CLOSE
2026-05-09 00:16:43.775	2026-05-08 00:00:00	e7042263-fad2-411e-a08e-781849aec01e	VOO	678.0399780273438	YAHOO	CLOSE
2026-05-09 00:16:48.164	2026-05-08 00:00:00	afef9ae2-6640-4f67-8de7-50c529c77f76	TSLA	428.3500061035156	YAHOO	CLOSE
2026-04-25 02:09:14.978	2026-04-24 00:00:00	129b1e49-b1c7-4e5e-808b-7ea90a595850	GF_GOLD-COIN-CHF-20	686	MANUAL	CLOSE
2026-04-25 02:09:23.334	2026-04-24 00:00:00	14c68e66-168b-405c-b007-3d7c0538511d	GF_AXES	13.57	MANUAL	CLOSE
2026-04-25 02:09:06.012	2026-04-24 00:00:00	25c6aff7-6d43-4aed-8988-7d891aae7371	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-09 00:16:52.578	2026-05-08 00:00:00	b62eaaa6-97fe-4613-a8db-47ad4df36e6b	SMMCHA.SW	309.45001220703125	YAHOO	CLOSE
2026-05-09 00:16:56.98	2026-05-08 00:00:00	7a2cb5fe-63b1-419d-a59d-c6cef6f560cd	MSFT	415.1199951171875	YAHOO	CLOSE
2026-04-25 02:08:48.179	2026-04-24 00:00:00	a9a66957-aca8-48b6-8d11-8992551ed87d	MSFT	424.6199951171875	YAHOO	CLOSE
2026-05-09 00:17:01.355	2026-05-08 00:00:00	e8a02613-8134-4824-b196-e393c06df8a7	META	609.6300048828125	YAHOO	CLOSE
2026-04-25 02:08:52.546	2026-04-24 00:00:00	fee839bf-b885-4486-bd01-2e092127e082	META	675.030029296875	YAHOO	CLOSE
2026-05-09 00:17:14.961	2026-05-08 00:00:00	d7796b1c-2178-45ab-9fdc-31e63cdd464d	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-04-25 02:08:57.939	2026-04-24 00:00:00	54268a45-ebb0-41fc-82da-bea377dbb886	GF_SOL-CHF	67.9041	MANUAL	CLOSE
2026-04-25 02:09:10.44	2026-04-24 00:00:00	f5e43186-86f3-40ff-9ae6-a2156372f06d	GF_GREED-AND-FEAR	31	MANUAL	CLOSE
2026-05-09 00:17:33.27	2026-05-08 00:00:00	2b67ddca-f07a-4bc5-8e01-7075728fedb8	GF_BTC-CHF	62266.39	MANUAL	CLOSE
2026-05-09 00:17:36.539	2026-05-08 00:00:00	e7cda1af-c793-46e9-a87b-68f46f20017b	GF_AXES	13.57	MANUAL	CLOSE
2026-05-09 00:18:11.332	2026-05-08 00:00:00	f92f4a09-435b-4cfd-8b80-416402bc3817	GF_SILVER-CHF	62.43	MANUAL	CLOSE
2026-05-09 00:17:58.554	2026-05-08 00:00:00	7b1dfff1-25ae-41a0-8417-fd02d88a4b3a	0P0002CA3R.SW	115.46520233154297	YAHOO	CLOSE
2026-04-25 01:08:18.597	2026-04-25 00:00:00	1cbc518f-7dd0-476d-9763-4ad39864b7c6	official-trump	2.55	COINGECKO	INTRADAY
2026-03-03 00:00:39.455	2026-03-02 00:00:00	5d9c5bcd-f892-4744-a360-6997c1a4dabd	VT	146.9499969482422	YAHOO	CLOSE
2026-03-03 00:00:43.822	2026-03-02 00:00:00	551501e5-0048-4510-bcad-23d3e12a144f	VOO	631.280029296875	YAHOO	CLOSE
2026-03-03 00:00:00.447	2026-03-03 00:00:00	20262c19-9df1-4502-b1ae-4e67aa7a4a2b	USDCAD	1.36710000038147	YAHOO	CLOSE
2026-03-03 00:00:00.447	2026-03-03 00:00:00	0da2d5c3-e46a-478f-8681-86c5248b75f1	USDEUR	0.8549000024795532	YAHOO	CLOSE
2026-03-03 00:00:00.447	2026-03-03 00:00:00	adfd5f5a-de66-4d53-b5b7-8f329ecf60cb	USDJPY	157.2570037841797	YAHOO	CLOSE
2026-03-03 00:00:00.447	2026-03-03 00:00:00	792360ba-ed64-4b9b-a653-3346591052f0	USDUSX	100	YAHOO	CLOSE
2026-04-23 00:00:00.218	2026-04-23 00:00:00	3c7a60a6-dfb7-4a4b-85fc-1429dbbb9a1b	USDCAD	1.3698400259017944	YAHOO	CLOSE
2026-04-23 00:00:00.218	2026-04-23 00:00:00	e338b074-cfa5-481f-9e39-a55d56ba86a7	USDEUR	0.8558800220489502	YAHOO	CLOSE
2026-04-23 00:00:00.218	2026-04-23 00:00:00	a6ac0a43-3d03-442a-9f3c-6cf9eb3b03f7	USDJPY	159.7469940185547	YAHOO	CLOSE
2026-04-23 00:00:00.218	2026-04-23 00:00:00	8060449d-eeb7-454b-bb1c-26237660e62a	USDUSX	100	YAHOO	CLOSE
2026-04-25 01:08:07.404	2026-04-25 00:00:00	772c97af-1950-44da-a41a-566161e42048	USDUSX	100	YAHOO	CLOSE
2026-03-03 00:01:06.621	2026-03-02 00:00:00	2aea679e-e895-4460-a5dd-218e3ee80538	GF_SOL-CHF	68.5977	MANUAL	CLOSE
2026-03-03 00:01:10.605	2026-03-02 00:00:00	5ee639ab-5f04-47e9-9872-631f6dd763fd	GF_SILVER-CHF	69.83	MANUAL	CLOSE
2026-03-03 00:01:14.943	2026-03-02 00:00:00	4f17bbde-aa3b-4ce6-ae52-6bb97bae98c6	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-03-03 00:01:19.322	2026-03-02 00:00:00	cd262cdc-ced4-446d-8cf8-4891063a3be3	GF_GREED-AND-FEAR	14	MANUAL	CLOSE
2026-03-03 00:01:23.619	2026-03-02 00:00:00	3a48aebd-c76b-467e-a16c-9566613d64c0	GF_GOLD-COIN-CHF-20	770	MANUAL	CLOSE
2026-03-03 00:01:33.216	2026-03-02 00:00:00	207f2a9b-348d-4998-8bbf-0644e9b2fdbe	GF_BTC-CHF	53575.17	MANUAL	CLOSE
2026-03-03 00:01:36.627	2026-03-02 00:00:00	d61d4e42-4ef6-4904-8c7d-bb7e43a1538c	GF_AXES	13.26	MANUAL	CLOSE
2026-04-23 00:02:07.265	2026-04-22 00:00:00	dcfcd415-f5dc-46f3-b642-c95b537aad85	GF_SOL-CHF	68.6117	MANUAL	CLOSE
2026-04-23 00:02:11.231	2026-04-22 00:00:00	80390d8e-fcc0-478a-869f-973c36f1623b	GF_SILVER-CHF	60.98	MANUAL	CLOSE
2026-04-23 00:02:19.346	2026-04-22 00:00:00	77945ff5-02da-44ac-aa41-eee056d0d49a	GF_GREED-AND-FEAR	46	MANUAL	CLOSE
2026-04-23 00:02:23.913	2026-04-22 00:00:00	d64f4be9-ac86-4680-8fa4-b6b74e7ae9ce	GF_GOLD-COIN-CHF-20	690	MANUAL	CLOSE
2026-04-23 00:02:33.225	2026-04-22 00:00:00	f41f8f84-8cb8-462d-b016-4973aa2f13a4	GF_BTC-CHF	61384.18	MANUAL	CLOSE
2026-04-23 00:02:36.604	2026-04-22 00:00:00	1f9ab185-5220-482a-baf8-117d7bcb445e	GF_AXES	13.57	MANUAL	CLOSE
2026-05-09 00:18:07.129	2026-05-08 00:00:00	6cc006cb-906a-4077-89b8-4778ae08b003	GF_SOL-CHF	71.63	MANUAL	CLOSE
2026-04-25 02:10:03.065	2026-04-24 00:00:00	dacffb2b-69ff-4f7c-aabf-7f8247431312	GF_SILVER-CHF	59.54	MANUAL	CLOSE
2026-03-03 00:00:48.21	2026-03-02 00:00:00	ecd9a3d3-8e41-4fc2-be18-ada9a59d4c26	TSLA	403.3200073242188	YAHOO	CLOSE
2026-03-03 00:00:57.032	2026-03-02 00:00:00	0c1e365f-1698-40eb-8359-34c610d0072a	MSFT	398.5499877929688	YAHOO	CLOSE
2026-03-03 00:01:01.44	2026-03-02 00:00:00	48fd2027-32c2-4935-8eb3-d91ac8c0b5e2	META	653.5599975585938	YAHOO	CLOSE
2026-04-25 01:08:18.526	2026-04-25 00:00:00	075c2d60-04b9-462f-bc61-988359d53f44	DOTUSD	1.242	YAHOO	INTRADAY
2026-04-25 01:08:18.568	2026-04-25 00:00:00	81eabbec-73e6-4dd9-8457-4be2af0bd36a	LUNCUSD	5.010461e-05	YAHOO	INTRADAY
2026-04-23 00:01:43.829	2026-04-22 00:00:00	9072cbdf-4e6a-4d62-aeec-10371ae02923	VOO	653.9000244140625	YAHOO	CLOSE
2026-04-23 00:01:48.195	2026-04-22 00:00:00	8ba51821-ae4e-468e-9033-96ae538f6b87	TSLA	387.510009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-13 00:00:00	6b1c08cd-7a8f-449c-9504-552d49fd4ff3	0P0001EDRL.SW	1343.900024414062	YAHOO	CLOSE
2026-05-09 00:18:24.457	2026-05-08 00:00:00	0b4995ed-ff71-4016-91ac-3eedffb322c8	GF_GOLD-COIN-CHF-20	678	MANUAL	CLOSE
2026-03-03 11:51:28.817	2026-03-03 00:00:00	6cceed52-43a0-4dfe-9b4b-1ce46c8f14e6	0P00014A6I.SW	201.781	YAHOO	INTRADAY
2026-04-25 01:10:53.055	2026-04-24 00:00:00	095aff71-59aa-4202-9d00-dcd516e5632d	GF_BTC-CHF	60966.41	MANUAL	CLOSE
2026-04-25 09:45:58.289	2026-04-25 00:00:00	b3d4f98c-854f-4ecf-8ed7-f98435b26e13	bitcoin	77733	COINGECKO	INTRADAY
2026-04-24 00:00:00.168	2026-04-24 00:00:00	c5232508-9d0a-4502-b87c-1e0f2bf6f0b3	USDCAD	1.3698400259017944	YAHOO	CLOSE
2026-04-24 00:00:00.168	2026-04-24 00:00:00	a16ffe76-0210-4ed7-a21e-e3e5e7b26ed8	USDEUR	0.8558800220489502	YAHOO	CLOSE
2026-03-03 11:51:28.817	2026-03-03 00:00:00	204e72da-4baa-4a1a-ba1f-e4f3fe6c99a9	DOTUSD	1.5275989	YAHOO	INTRADAY
2026-03-03 11:51:28.817	2026-03-03 00:00:00	364061d0-ef34-4930-8c93-73e65ebd996e	LUNCUSD	4.3613378e-05	YAHOO	INTRADAY
2026-04-24 00:00:00.168	2026-04-24 00:00:00	581692c5-84a6-4c3b-9b5f-8408a813118a	USDJPY	159.7469940185547	YAHOO	CLOSE
2026-03-03 11:51:28.817	2026-03-03 00:00:00	155ccfa8-4930-4869-9191-4300aa8f85b6	0P0000S0O0.SW	195.203	YAHOO	INTRADAY
2026-03-03 11:51:28.817	2026-03-03 00:00:00	770efd58-6f4b-45ea-9f2c-9702719fa9e0	0P0000S0O7.SW	155.112	YAHOO	INTRADAY
2026-03-03 11:51:28.817	2026-03-03 00:00:00	864bb209-5d3c-4f20-bcf6-546dea027163	0P0000S0OE.SW	158.567	YAHOO	INTRADAY
2026-03-03 11:51:28.817	2026-03-03 00:00:00	8f706abd-36f0-4712-b1e4-15231d9987df	0P0000TZ04.SW	379.815	YAHOO	INTRADAY
2026-03-03 11:51:28.817	2026-03-03 00:00:00	99f636e2-fe66-44f8-a401-f2b48436ca21	0P0000Y0X9.SW	165.22	YAHOO	INTRADAY
2026-03-03 11:51:28.817	2026-03-03 00:00:00	5febebfc-ae34-4671-9cd9-ea283bcceb5f	SMMCHA.SW	307.1000061035156	YAHOO	CLOSE
2026-04-24 00:00:00.168	2026-04-24 00:00:00	98f8f9ab-0099-4388-be19-50c9c2cc5f16	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-12 00:00:00	b3fc19af-8714-44d4-8a8f-224f24ce83ed	0P0001EDRL.SW	1399.619995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-12-13 00:00:00	d3249a8d-c4e4-4e57-9b1a-fe8acc735be2	0P0001EDRL.SW	1414.829956054688	YAHOO	CLOSE
2026-04-24 00:02:07.141	2026-04-23 00:00:00	752b9dce-0eb4-49e3-9a93-fd760de04bdd	GF_SOL-CHF	67.5748	MANUAL	CLOSE
2026-04-24 00:02:10.848	2026-04-23 00:00:00	5ff0d4fe-5fee-4cd8-a694-ff1fff467371	GF_SILVER-CHF	59.29	MANUAL	CLOSE
2026-04-24 00:02:19.228	2026-04-23 00:00:00	9931f463-afaf-4d62-bfc1-79a550541cdc	GF_GREED-AND-FEAR	39	MANUAL	CLOSE
2026-01-08 19:11:07.098	2026-01-08 00:00:00	c748c30a-be8f-43d0-b9be-150cc8e15e04	VT	143.6399993896484	YAHOO	CLOSE
2026-01-09 00:45:17.326	2026-01-08 00:00:00	c2423dad-65ff-451d-b686-62d4b578f183	TSLA	435.7999877929688	YAHOO	CLOSE
2026-04-24 00:02:23.632	2026-04-23 00:00:00	3d0e714e-627b-416a-aeed-6f8d96c97a70	GF_GOLD-COIN-CHF-20	685	MANUAL	CLOSE
2026-04-24 00:02:33.182	2026-04-23 00:00:00	4df9020b-e021-46a9-a12f-be594516171b	GF_BTC-CHF	61534.93	MANUAL	CLOSE
2026-01-05 00:58:17.29	2026-01-04 00:00:00	5fb8cace-0be2-4f0a-a43a-96a7184215a4	TSLA	438.0700073242188	YAHOO	CLOSE
2026-01-09 00:45:26.759	2026-01-08 00:00:00	f6359ca9-a86a-4722-9b42-68d91352967e	GF_SOL-CHF	110.7991	MANUAL	CLOSE
2026-01-09 00:45:31.376	2026-01-08 00:00:00	1241158b-5716-4966-a4c7-5357220a3120	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-09 00:45:35.208	2026-01-08 00:00:00	bfedb608-41f7-4f9c-955a-d7fc7c339062	GF_GREED-AND-FEAR	27	MANUAL	CLOSE
2026-01-09 00:45:39.567	2026-01-08 00:00:00	9db69afb-5f9a-4212-a44d-3da3bf7f853c	GF_GOLD-COIN-CHF-20	675.5	MANUAL	CLOSE
2026-01-09 00:45:49.645	2026-01-08 00:00:00	dab606fd-9860-4862-803c-7efd6e1e6bf1	GF_BTC-CHF	72818.51	MANUAL	CLOSE
2026-01-09 00:45:52.528	2026-01-08 00:00:00	15c07410-96c6-4ba8-a23c-479ef3452fe2	GF_AXES	13.26	MANUAL	CLOSE
2026-01-02 17:35:26.997	2026-01-02 00:00:00	656f855c-6279-4f71-8633-5742e37b9054	VT	142.1000061035156	YAHOO	CLOSE
2026-01-09 00:00:00.322	2026-01-09 00:00:00	15ff684f-664a-489f-836e-d1b84f64e0b2	USDUSX	100	YAHOO	CLOSE
2026-01-06 00:00:00.156	2026-01-06 00:00:00	0197855b-9639-4adb-81f5-1c0ae050543b	USDUSX	100	YAHOO	CLOSE
2026-03-03 11:51:28.943	2026-03-03 00:00:00	fd70a0a7-27f9-4ab1-a3f4-1a663062867e	official-trump	3.41	COINGECKO	INTRADAY
2026-01-09 11:27:12.219	2026-01-09 00:00:00	d9dc0be2-f7bd-4ed9-b1af-f60bdecfb036	SMMCHA.SW	310.2999877929688	YAHOO	CLOSE
2026-01-06 14:31:28.707	2026-01-06 00:00:00	488b4249-4a1c-4ad8-9dbf-a3b9b1e3ba9e	VT	144.1399993896484	YAHOO	CLOSE
2026-05-10 00:00:00.119	2026-05-10 00:00:00	218e0ef6-8dc7-4f7f-a766-9b4db90a5afc	USDUSX	100	YAHOO	CLOSE
2026-01-10 00:00:00.185	2026-01-10 00:00:00	4edd5b13-d2aa-4bcc-99b4-bb1b52095751	USDUSX	100	YAHOO	CLOSE
2026-01-07 00:31:17.325	2026-01-06 00:00:00	06c822cf-fce1-44eb-8e78-d7ed6639a8ea	TSLA	432.9599914550781	YAHOO	CLOSE
2026-04-26 00:00:00.141	2026-04-26 00:00:00	cc9607eb-51a4-4778-bdea-f82703523c3b	USDUSX	100	YAHOO	CLOSE
2026-04-24 00:01:39.397	2026-04-23 00:00:00	b2a1a805-2b73-4362-b968-c1ced9569074	VT	149.14999389648438	YAHOO	CLOSE
2026-04-24 00:01:43.771	2026-04-23 00:00:00	d73e584e-ffba-4f75-b4dc-b862c06d07fe	VOO	651.260009765625	YAHOO	CLOSE
2026-04-24 00:01:48.161	2026-04-23 00:00:00	b487a1bb-5e05-4072-9ad7-668f225fed7c	TSLA	373.7200012207031	YAHOO	CLOSE
2026-04-24 00:01:52.566	2026-04-23 00:00:00	1e748fac-0d66-4c1f-b70d-d72f22d8efaa	SMMCHA.SW	306.8999938964844	YAHOO	CLOSE
2026-01-03 00:00:00.13	2026-01-03 00:00:00	f8e03c65-f940-43e3-999a-50fc78221f83	USDUSX	100	YAHOO	CLOSE
2026-04-24 00:01:56.973	2026-04-23 00:00:00	bfa59e0a-cae7-496e-aae2-f602e014c99b	MSFT	415.75	YAHOO	CLOSE
2026-04-24 00:02:01.365	2026-04-23 00:00:00	50480e6a-f1dc-45c5-bb95-08356bfa55de	META	659.1500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-05 00:00:00	60c02402-6ded-4e1a-9be1-837604accef5	0P0001EDRL.SW	1510.010009765625	YAHOO	CLOSE
2026-01-08 00:45:17.304	2026-01-07 00:00:00	2b4c2986-18bc-4658-989e-942e4b080942	TSLA	431.4100036621094	YAHOO	CLOSE
2026-01-10 00:39:35.224	2026-01-09 00:00:00	d48cc9b7-696b-4252-8352-36d8a790f793	GF_GREED-AND-FEAR	25	MANUAL	CLOSE
2026-01-10 00:39:39.463	2026-01-09 00:00:00	02f568a9-593d-4ba7-b049-3c0478e4cfbc	GF_GOLD-COIN-CHF-20	682	MANUAL	CLOSE
2026-01-10 00:39:48.828	2026-01-09 00:00:00	e0dc025e-71c1-4a90-8255-8d0501b482c0	GF_BTC-CHF	72497.09	MANUAL	CLOSE
2026-01-10 00:39:52.505	2026-01-09 00:00:00	e991c7de-4414-45dc-84c8-04a6baa9968c	GF_AXES	13.26	MANUAL	CLOSE
2026-01-10 00:40:31.601	2026-01-09 00:00:00	a19ef865-c63e-4af1-937f-bf950090bfeb	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-10 15:18:55.51	2026-01-10 00:00:00	bb8b5f8f-630f-4f1e-ada2-375ea3d38b2b	bitcoin	90519	COINGECKO	INTRADAY
2026-01-15 00:00:00.462	2026-01-15 00:00:00	7cb88640-93be-404f-a0ea-35e40ae94db1	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-30 00:00:00	ff5e78b7-135d-4c07-a172-4eb23c18f9b9	0P0001EDRL.SW	1458.4599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-31 00:00:00	59bda0fd-506f-451e-8c46-d61a52b0a86c	0P0001EDRL.SW	1434.75	YAHOO	CLOSE
2026-01-11 00:39:26.726	2026-01-10 00:00:00	79465347-ba17-4112-80a6-b3533f82e409	GF_SOL-CHF	108.8018	MANUAL	CLOSE
2026-01-11 00:39:35.282	2026-01-10 00:00:00	89f3dd62-5626-4160-8db4-c34b842e4ecf	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2026-01-11 00:39:39.589	2026-01-10 00:00:00	cfea5e9a-57a4-4119-8e0e-f29f3af97c95	GF_GOLD-COIN-CHF-20	682	MANUAL	CLOSE
2026-01-11 00:39:48.887	2026-01-10 00:00:00	1a04c0ad-1666-420f-b79b-0776e213071b	GF_BTC-CHF	72454.3	MANUAL	CLOSE
2026-01-11 00:39:52.571	2026-01-10 00:00:00	4076801f-a160-4891-8f13-97803c0026b2	GF_AXES	13.26	MANUAL	CLOSE
2026-01-11 00:40:32.036	2026-01-10 00:00:00	07434c98-9908-4969-8752-5c1d1d2e4adf	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-11 00:39:21.795	2026-01-10 00:00:00	745aa486-0bba-430d-b7a9-ccb0adeb3c28	SMMCHA.SW	310.2999877929688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-01 00:00:00	7356077c-9040-4974-b2c7-23f548bff188	0P0001EDRL.SW	1451.380004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-02 00:00:00	2d0f8195-b03a-46e4-9417-4bd8684e087a	0P0001EDRL.SW	1468.069946289062	YAHOO	CLOSE
2026-01-11 00:00:00.168	2026-01-11 00:00:00	9aab8d51-41a9-44fc-b55f-4af42c77de3b	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-03 00:00:00	c32e0ce7-c3ad-47e9-b9ef-89f5bf45097c	0P0001EDRL.SW	1468.069946289062	YAHOO	CLOSE
2026-01-05 14:48:07.506	2026-01-05 00:00:00	c171ef5b-078d-4c15-a5fc-b9156ecec400	VT	143.3000030517578	YAHOO	CLOSE
2026-01-12 00:39:27.666	2026-01-11 00:00:00	c3ab8f4a-3263-46ad-9e14-24cdfbe90733	GF_SOL-CHF	108.8018	MANUAL	CLOSE
2026-01-12 00:39:35.27	2026-01-11 00:00:00	de9aa320-3c55-426f-bfc6-c34c547156fd	GF_GREED-AND-FEAR	27	MANUAL	CLOSE
2026-01-12 00:39:39.599	2026-01-11 00:00:00	1d01f79a-35be-4456-8f5d-ebae8a9e6014	GF_GOLD-COIN-CHF-20	682	MANUAL	CLOSE
2026-01-12 00:39:48.878	2026-01-11 00:00:00	d83ee030-e2bb-4cc3-bd98-d993c3b24c0f	GF_BTC-CHF	72602.48	MANUAL	CLOSE
2026-01-12 00:39:52.548	2026-01-11 00:00:00	99e9ddf6-fbdc-4fa7-ade5-a283e1cc23d4	GF_AXES	13.26	MANUAL	CLOSE
2026-01-12 00:40:31.619	2026-01-11 00:00:00	c488301e-0bc8-462f-9437-4773de5931da	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-04-24 00:02:36.556	2026-04-23 00:00:00	bf5a94fc-9109-4084-b358-2bc9682a91bf	GF_AXES	13.57	MANUAL	CLOSE
2026-01-12 18:58:46.776	2026-01-12 00:00:00	9f782a5a-2961-411e-8054-ee1567469d2c	TSLA	448.9599914550781	YAHOO	CLOSE
2026-03-03 18:36:03.973	2026-03-03 00:00:00	20466e6d-0d84-423b-9b2a-578144af185a	0P0000S0O4	655.855	YAHOO	INTRADAY
2026-03-03 18:36:03.973	2026-03-03 00:00:00	6e864239-0705-4f42-beec-63a0d97c1140	0P0000S0O9.TO	322.781	YAHOO	INTRADAY
2026-01-14 23:00:22.088	2026-01-13 00:00:00	dc40e9aa-4609-428a-b956-7d9ac8d7e727	GF_SILVER-CHF	74.56	MANUAL	CLOSE
2026-05-10 00:16:12.961	2026-05-09 00:00:00	251097ea-7cfc-4a8d-b1ca-3daaf0bf5ad3	USDJPY	156.82899475097656	YAHOO	CLOSE
2026-03-03 18:36:03.973	2026-03-03 00:00:00	d3fba2bd-98e6-4e3e-bca9-81da09a8f6bb	MSFT	403.9299926757812	YAHOO	CLOSE
2026-01-10 00:39:12.928	2026-01-09 00:00:00	b5714c69-3a83-484b-b1d2-150371a70df9	VT	144.5899963378906	YAHOO	CLOSE
2026-03-03 18:36:03.973	2026-03-03 00:00:00	15a943a4-573f-49b1-91ed-26ac82919a0d	META	655.0800170898438	YAHOO	CLOSE
2026-05-10 00:16:08.463	2026-05-09 00:00:00	4953a9c3-76c2-4396-9e0c-499218c93268	USDEUR	0.852400004863739	YAHOO	CLOSE
2026-03-03 18:36:03.973	2026-03-03 00:00:00	a718c6fc-0315-45f2-a47c-0ad84027a5dc	VT	144.0399932861328	YAHOO	CLOSE
2026-01-13 00:00:27.256	2026-01-12 00:00:00	bbb7ec57-75f8-4994-b775-769c8baa84ff	GF_SOL-CHF	111.0449	MANUAL	CLOSE
2026-01-13 00:00:35.323	2026-01-12 00:00:00	2aa6da18-3fcb-4726-86a8-dafc73703795	GF_GREED-AND-FEAR	26	MANUAL	CLOSE
2026-01-13 00:00:39.741	2026-01-12 00:00:00	20e7886a-a560-4e11-9b0d-7a5692e3a043	GF_GOLD-COIN-CHF-20	692.5	MANUAL	CLOSE
2026-01-13 00:00:49.042	2026-01-12 00:00:00	32947ce7-0585-44cd-9d74-80100a4f503c	GF_BTC-CHF	72692.89	MANUAL	CLOSE
2026-01-13 00:00:52.612	2026-01-12 00:00:00	3789ddf9-b7d8-43ee-9890-8afad835995e	GF_AXES	13.26	MANUAL	CLOSE
2026-01-13 00:01:31.863	2026-01-12 00:00:00	7e4960e3-60ce-42fb-9e14-140050bdae00	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-13 14:17:41.596	2026-01-13 00:00:00	3e28c8c6-d000-4f51-8299-0736048006ed	bitcoin	91919	COINGECKO	INTRADAY
2026-01-11 00:39:13.018	2026-01-10 00:00:00	1b820d9b-967f-44cb-b4af-ae0e8d610d88	VT	144.5899963378906	YAHOO	CLOSE
2026-01-12 00:39:12.974	2026-01-11 00:00:00	2a7a55ec-fb78-4cb1-b904-2bded16808dd	VT	144.5899963378906	YAHOO	CLOSE
2026-01-11 00:39:17.385	2026-01-10 00:00:00	88e667e8-deb3-4e28-89f1-d785bc7b684c	TSLA	445.010009765625	YAHOO	CLOSE
2026-01-12 00:39:17.409	2026-01-11 00:00:00	c8cf82d4-f1d7-4f14-a48d-0182ded8133f	TSLA	445.010009765625	YAHOO	CLOSE
2026-01-12 00:39:21.771	2026-01-11 00:00:00	b49b2d22-f42a-4a97-aff2-99605723ab4d	SMMCHA.SW	310.2999877929688	YAHOO	CLOSE
2026-01-12 00:00:00.279	2026-01-12 00:00:00	2a15e15b-6ac3-4263-bdf1-8ab245ccf11f	USDUSX	100	YAHOO	CLOSE
2026-01-14 00:00:29.203	2026-01-13 00:00:00	a0a7f760-ffd2-4abf-8893-a6c23998c609	GF_SOL-CHF	117.3302	MANUAL	CLOSE
2026-01-14 00:00:31.135	2026-01-13 00:00:00	9c764db3-f73f-4795-b429-eabe26214ca5	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-14 00:00:35.354	2026-01-13 00:00:00	56c11c3f-8a47-4c58-a8e9-62c435313205	GF_GREED-AND-FEAR	48	MANUAL	CLOSE
2026-01-14 00:00:39.984	2026-01-13 00:00:00	dc793833-080e-4e38-8587-09f1ec575f1d	GF_GOLD-COIN-CHF-20	694	MANUAL	CLOSE
2026-01-14 00:00:49.467	2026-01-13 00:00:00	05f0bcc7-26e6-40c5-8f91-9807abaf14e2	GF_BTC-CHF	76401.14	MANUAL	CLOSE
2026-01-14 00:00:52.669	2026-01-13 00:00:00	b2124f56-b2fc-4e56-93cf-081c55eb2338	GF_AXES	13.26	MANUAL	CLOSE
2026-01-12 09:41:50.634	2026-01-12 00:00:00	94a0eba7-0ecf-4dfc-9362-43f3c6fd112c	SMMCHA.SW	309.3500061035156	YAHOO	CLOSE
2026-01-14 21:55:07.291	2026-01-14 00:00:00	3e4402d0-53b5-446c-8725-f3daf6f772a2	bitcoin	97413	COINGECKO	INTRADAY
2026-01-14 00:00:00.329	2026-01-14 00:00:00	91d66446-a343-4596-9ce5-a3fb2f4e139d	USDUSX	100	YAHOO	CLOSE
2026-01-13 08:44:05.364	2026-01-13 00:00:00	45241d85-2fd8-43f8-b9be-d2b9766d89c5	SMMCHA.SW	307.2000122070312	YAHOO	CLOSE
2026-01-15 00:00:27.273	2026-01-14 00:00:00	ffdcdc0c-8d41-4a72-b43d-75c900789ef5	GF_SOL-CHF	117.0015	MANUAL	CLOSE
2026-01-15 00:00:35.233	2026-01-14 00:00:00	3d5508d9-c9b0-4280-ad9d-7989c023620e	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-13 00:00:00.281	2026-01-13 00:00:00	28ba3ed7-8b64-4f87-81d9-975274b527c6	USDUSX	100	YAHOO	CLOSE
2026-01-15 00:00:31.406	2026-01-14 00:00:00	c3468c62-9639-49b9-a0b5-a4fecdac12a3	GF_SILVER-CHF	74.26	MANUAL	CLOSE
2026-01-15 00:00:17.414	2026-01-14 00:00:00	94333890-cd43-43c7-947c-396a44ae01a0	TSLA	439.2000122070312	YAHOO	CLOSE
2026-01-14 09:05:55.663	2026-01-14 00:00:00	3ba3c2d3-6fb9-4f4b-a7cf-c666bfb2c3f9	SMMCHA.SW	309.4500122070312	YAHOO	CLOSE
2026-01-14 00:00:17.456	2026-01-13 00:00:00	12733bc3-9f07-4a9f-a45b-ff66fb29e393	TSLA	447.2000122070312	YAHOO	CLOSE
2026-01-15 00:00:39.696	2026-01-14 00:00:00	0e904920-4125-40d8-81c2-cd3ef78c6673	GF_GREED-AND-FEAR	61	MANUAL	CLOSE
2026-01-15 00:00:44.093	2026-01-14 00:00:00	95377d94-f570-4f3a-8491-1fc84bfe0931	GF_GOLD-COIN-CHF-20	698.5	MANUAL	CLOSE
2026-01-15 00:00:53.421	2026-01-14 00:00:00	5115c865-9620-431e-8cba-53b8478a94e5	GF_BTC-CHF	77523.47	MANUAL	CLOSE
2026-01-15 00:00:57.008	2026-01-14 00:00:00	7fdf5f28-28b3-4950-b890-7e4a21032c3e	GF_AXES	13.26	MANUAL	CLOSE
2026-01-15 05:30:13.292	2026-01-15 00:00:00	cade7c75-fa08-4d39-b5b7-0579f7761248	bitcoin	96278	COINGECKO	INTRADAY
2026-01-18 00:00:13.057	2026-01-17 00:00:00	b0ae039e-11e1-405b-b57e-11e0bde7dba0	VT	144.9299926757812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-04 00:00:00	9daa4de7-411c-45cb-84b4-736d157d5a0b	0P0001EDRL.SW	1468.069946289062	YAHOO	CLOSE
2026-01-16 00:00:27.185	2026-01-15 00:00:00	d710e289-d87b-4d87-9111-e8c4760527aa	GF_SOL-CHF	114.3668	MANUAL	CLOSE
2025-05-12 18:39:26.36	2024-02-05 00:00:00	dddbcace-593a-49f0-80ad-01b352af59ae	0P0001EDRL.SW	1471.7900390625	YAHOO	CLOSE
2026-01-16 00:00:35.522	2026-01-15 00:00:00	f656c03b-4e5d-4f15-8045-79e29cab3f49	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-16 00:00:39.949	2026-01-15 00:00:00	f567f5ca-fa27-498d-a1c2-6a07f30b604a	GF_GREED-AND-FEAR	49	MANUAL	CLOSE
2026-01-16 00:00:44.566	2026-01-15 00:00:00	8f544b5e-3fda-43a4-8cdb-e91d35f610d9	GF_GOLD-COIN-CHF-20	700.5	MANUAL	CLOSE
2026-01-16 00:00:53.77	2026-01-15 00:00:00	7e03e79d-9f11-44a6-8116-9cb14a64618d	GF_BTC-CHF	76786.05	MANUAL	CLOSE
2026-01-16 00:00:57.203	2026-01-15 00:00:00	d46002c2-9ab5-4a60-812d-a0350bb40ab4	GF_AXES	13.26	MANUAL	CLOSE
2026-01-19 00:00:27.243	2026-01-18 00:00:00	2326c887-8bea-4a8d-a772-1876f263fdc5	GF_SOL-CHF	116.1818	MANUAL	CLOSE
2025-05-12 18:39:26.36	2024-02-06 00:00:00	80e486cd-1b22-4b22-8cf4-9ce2d3be3b4f	0P0001EDRL.SW	1475.119995117188	YAHOO	CLOSE
2026-01-19 00:00:31.02	2026-01-18 00:00:00	5b4c0cad-71e7-4a2d-be01-af00a31cfb95	GF_SILVER-CHF	72.19	MANUAL	CLOSE
2026-01-19 00:00:35.362	2026-01-18 00:00:00	9dfbcd5f-f820-425c-9b38-569b38cede89	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-19 00:00:39.793	2026-01-18 00:00:00	407b15d0-239b-4f86-81c9-2b06db5efa76	GF_GREED-AND-FEAR	44	MANUAL	CLOSE
2026-01-16 00:00:00.385	2026-01-16 00:00:00	76be71ad-64e8-4f7d-9805-76aac36efffb	USDUSX	100	YAHOO	CLOSE
2026-01-19 14:57:43.589	2026-01-19 00:00:00	eccbbab0-86ae-497c-9e67-dfab32b231c5	SMMCHA.SW	308.9500122070312	YAHOO	CLOSE
2026-01-20 00:00:00.178	2026-01-20 00:00:00	028cef0a-c38e-4067-b450-7ee38c911f0e	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-07 00:00:00	b8bbb3ed-d723-4cda-83c7-2e3dbad5b145	0P0001EDRL.SW	1487.170043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-08 00:00:00	6677a378-3eb1-40d3-a9b0-b76eec1fea60	0P0001EDRL.SW	1492.949951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-02-09 00:00:00	a8fda01c-4c45-4c14-951b-b777f4478ef9	0P0001EDRL.SW	1501.2900390625	YAHOO	CLOSE
2026-01-19 00:00:44.174	2026-01-18 00:00:00	def6c813-7beb-4f03-8225-b95beb7ec268	GF_GOLD-COIN-CHF-20	697	MANUAL	CLOSE
2026-01-19 00:00:00.354	2026-01-19 00:00:00	9e468054-1a23-4dbc-bc2a-7b1eb0b6e459	USDUSX	100	YAHOO	CLOSE
2026-01-19 00:00:13.103	2026-01-18 00:00:00	8d28d0b9-2666-44e8-9472-9eeefabb7f2a	VT	144.9299926757812	YAHOO	CLOSE
2026-01-18 00:00:17.436	2026-01-17 00:00:00	5d40908c-1c6b-4119-9d16-61ff98d0c292	TSLA	437.5	YAHOO	CLOSE
2026-01-19 00:00:17.496	2026-01-18 00:00:00	81a5cc36-a78c-4858-8a9a-77d65b0a38d0	TSLA	437.5	YAHOO	CLOSE
2026-01-16 00:00:13.226	2026-01-15 00:00:00	74065a0e-807b-48b7-a7cb-8bcdb7a82d72	VT	144.9299926757812	YAHOO	CLOSE
2026-01-16 09:49:25.902	2026-01-16 00:00:00	99e7f044-03a1-461b-9351-069afcf92480	SMMCHA.SW	312.6000061035156	YAHOO	CLOSE
2026-01-16 00:00:17.603	2026-01-15 00:00:00	d7e7163a-cb53-4874-8012-988daf299d68	TSLA	438.5700073242188	YAHOO	CLOSE
2026-01-18 00:00:21.857	2026-01-17 00:00:00	4cb4d753-29f8-45b7-9b43-4cca5cb234d6	SMMCHA.SW	312.6000061035156	YAHOO	CLOSE
2026-01-19 00:00:21.922	2026-01-18 00:00:00	b73f074d-8f22-4393-9f83-aa92f7a8f44b	SMMCHA.SW	312.6000061035156	YAHOO	CLOSE
2026-01-18 00:00:00.336	2026-01-18 00:00:00	8693c0be-0420-40ba-a3e7-6062bb5b38c1	USDUSX	100	YAHOO	CLOSE
2026-01-16 00:00:31.579	2026-01-15 00:00:00	e2a32270-0351-477c-9059-8b1b20ba3637	GF_SILVER-CHF	72.19	MANUAL	CLOSE
2026-01-15 08:50:26.802	2026-01-15 00:00:00	8b5646c4-f737-45e0-b95e-82e97f76fc4b	SMMCHA.SW	311.8500061035156	YAHOO	CLOSE
2026-01-19 00:00:53.388	2026-01-18 00:00:00	b65fe4d4-ee05-4bd2-84c5-2fb4a42329cd	GF_BTC-CHF	74870.41	MANUAL	CLOSE
2026-01-20 17:41:40.785	2026-01-20 00:00:00	500517ef-1140-40cc-b105-f146ca0ecd44	TSLA	419.25	YAHOO	CLOSE
2026-01-19 00:00:57.109	2026-01-18 00:00:00	f3f668bf-0dda-4773-8bb4-69ed998c2837	GF_AXES	13.26	MANUAL	CLOSE
2026-01-17 00:00:00.197	2026-01-17 00:00:00	7b09447c-5f11-4228-8736-f0152adcc289	USDUSX	100	YAHOO	CLOSE
2026-01-21 00:00:21.824	2026-01-20 00:00:00	83b91788-6940-44a9-a3fa-6f1ff7a42ba1	SMMCHA.SW	307.1499938964844	YAHOO	CLOSE
2026-01-21 00:00:00.211	2026-01-21 00:00:00	63dec017-ffd6-4d8d-9da8-b2dcc6114c20	USDUSX	100	YAHOO	CLOSE
2026-01-18 00:00:26.902	2026-01-17 00:00:00	1b122d7b-27a1-4188-b263-687977139e21	GF_SOL-CHF	116.1818	MANUAL	CLOSE
2026-01-18 00:00:35.344	2026-01-17 00:00:00	abc2e9b4-e1fa-479f-99a3-5d0220fdb71a	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-18 00:00:39.739	2026-01-17 00:00:00	18dbdeeb-c551-474e-a2b2-a9f4bf7034f5	GF_GREED-AND-FEAR	49	MANUAL	CLOSE
2026-01-18 00:00:44.123	2026-01-17 00:00:00	315f0499-8c47-4790-b1ab-9f45d1402ff1	GF_GOLD-COIN-CHF-20	697	MANUAL	CLOSE
2026-01-18 00:00:53.392	2026-01-17 00:00:00	527d6873-d159-4600-93cb-cf304d170101	GF_BTC-CHF	76335.46	MANUAL	CLOSE
2026-01-18 00:00:57.031	2026-01-17 00:00:00	cf20c97f-f402-447d-93ef-10484efcca96	GF_AXES	13.26	MANUAL	CLOSE
2026-01-18 00:00:32.336	2026-01-17 00:00:00	1a59874b-1dd5-45e8-be0e-934ac5f630e2	GF_SILVER-CHF	72.19	MANUAL	CLOSE
2026-04-26 00:08:08.498	2026-04-25 00:00:00	642fe52b-7bc6-4ac2-a60a-e72286e80e0e	USDEUR	0.8558800220489502	YAHOO	CLOSE
2026-04-26 00:08:12.907	2026-04-25 00:00:00	61f73a9f-087c-462e-9226-e90866bb1477	USDJPY	159.7469940185547	YAHOO	CLOSE
2026-05-10 00:16:52.516	2026-05-09 00:00:00	552b9f5e-b843-4d8e-a16f-c7038522e9a4	SMMCHA.SW	309.45001220703125	YAHOO	CLOSE
2026-05-10 00:16:56.93	2026-05-09 00:00:00	e7708236-f4e6-4556-ae79-6a273d92a028	MSFT	415.1199951171875	YAHOO	CLOSE
2026-05-09 00:16:21.764	2026-05-08 00:00:00	8bf96ca7-9b96-4655-b9db-ac5109912ba2	0P00021EA3.SW	101.18609619140625	YAHOO	CLOSE
2026-05-10 00:16:26.115	2026-05-09 00:00:00	1ec88058-73c5-4551-804c-1b54c17f5e13	0P0001EDRL.SW	1989.56005859375	YAHOO	CLOSE
2026-05-10 00:16:30.506	2026-05-09 00:00:00	c332e68d-5e9b-47e8-b7ca-689c8e9eb2f6	0P00015JX3.SW	227.89739990234375	YAHOO	CLOSE
2026-05-10 00:16:34.917	2026-05-09 00:00:00	08584606-231a-44ca-afd3-5905e952460d	0P0000S0OD.SW	410.7662048339844	YAHOO	CLOSE
2026-05-10 00:16:39.325	2026-05-09 00:00:00	3cd6f339-345d-4b30-8a65-368eefd9bba2	VT	155.17999267578125	YAHOO	CLOSE
2026-05-10 00:16:43.731	2026-05-09 00:00:00	29af1328-cfc3-4f5b-a967-6f1c82c0d880	VOO	678.0399780273438	YAHOO	CLOSE
2026-05-10 00:16:48.095	2026-05-09 00:00:00	c6a946bb-d4a7-417e-a8e1-131c7720598d	TSLA	428.3500061035156	YAHOO	CLOSE
2026-01-21 00:00:31.007	2026-01-20 00:00:00	0e260d9d-8479-4bec-b627-ff0e3ad3c78b	GF_SILVER-CHF	74.68	MANUAL	CLOSE
2026-01-21 00:00:36.016	2026-01-20 00:00:00	4ac99bcb-1e9d-43a8-98ce-6a1c13ca54cd	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-21 00:00:39.775	2026-01-20 00:00:00	0b4bf9e1-ff6e-44ac-a2d9-4ea9307dd9c5	GF_GREED-AND-FEAR	24	MANUAL	CLOSE
2026-01-21 00:00:44.353	2026-01-20 00:00:00	fa4e1ab1-a758-4b5b-8429-a7de28c4e56e	GF_GOLD-COIN-CHF-20	711	MANUAL	CLOSE
2026-01-21 00:00:53.605	2026-01-20 00:00:00	bc6d45ba-860b-435f-a2a1-3277d35cd3ca	GF_BTC-CHF	69786.05	MANUAL	CLOSE
2026-01-21 00:00:57.004	2026-01-20 00:00:00	53a2e387-e559-433b-8e57-8cdaa10856b2	GF_AXES	13.26	MANUAL	CLOSE
2026-01-21 00:01:27.669	2026-01-20 00:00:00	9c7ab9fc-63a3-455a-a269-84d5dc72914e	GF_SOL-CHF	99.4253	MANUAL	CLOSE
2025-05-12 18:39:26.36	2024-02-16 00:00:00	5f5f424a-4a41-41a9-b94f-6afe83a13644	0P0001EDRL.SW	1513.349975585938	YAHOO	CLOSE
2026-03-04 00:01:07.224	2026-03-03 00:00:00	710606d9-9775-4dbd-a4a3-ba57b2ef25cb	GF_SOL-CHF	67.4965	MANUAL	CLOSE
2026-03-04 00:01:10.735	2026-03-03 00:00:00	36fc469c-c185-469e-b3d5-41d7ddaef686	GF_SILVER-CHF	64.27	MANUAL	CLOSE
2026-03-04 00:01:19.341	2026-03-03 00:00:00	fb61beb1-fba5-4855-9441-7c5948523e02	GF_GREED-AND-FEAR	10	MANUAL	CLOSE
2026-03-04 00:01:23.545	2026-03-03 00:00:00	3ec4349e-99af-424b-9fbe-12d01c40bfc9	GF_GOLD-COIN-CHF-20	738.5	MANUAL	CLOSE
2026-03-04 00:01:33.09	2026-03-03 00:00:00	5c1ae6b2-7d31-4c97-92cb-c150eff1fd45	GF_BTC-CHF	53409.11	MANUAL	CLOSE
2026-03-04 00:01:36.656	2026-03-03 00:00:00	61d10465-27ba-4a6b-a17b-3f72efd2fe5d	GF_AXES	13.26	MANUAL	CLOSE
2026-03-04 00:02:15.899	2026-03-03 00:00:00	6da03bcb-02b5-4814-bf33-7d96be970f0c	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-04-26 00:09:10.604	2026-04-25 00:00:00	7c3417c5-2c2f-48cb-bdd7-f8eb0e96075f	GF_SILVER-CHF	59.54	MANUAL	CLOSE
2026-04-26 00:09:19.174	2026-04-25 00:00:00	b7deb0f6-71e7-4955-8c07-1d09c6eee67a	GF_GREED-AND-FEAR	33	MANUAL	CLOSE
2026-05-10 00:17:14.821	2026-05-09 00:00:00	fa31e0bd-a853-48c1-89c6-2c5b886147d1	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-10 00:17:33.693	2026-05-09 00:00:00	6df134f2-2bef-450f-ace9-722e0d76ee46	GF_BTC-CHF	62670.06	MANUAL	CLOSE
2026-05-10 00:17:36.479	2026-05-09 00:00:00	f1e8d291-f887-42c6-a67d-b5b2c0c602a8	GF_AXES	13.57	MANUAL	CLOSE
2026-05-10 00:17:01.311	2026-05-09 00:00:00	80a50037-d118-40ea-b3ad-b5ca662b3fd4	META	609.6300048828125	YAHOO	CLOSE
2026-05-10 00:17:58.508	2026-05-09 00:00:00	de5a695e-e858-4ae4-a998-1ac6d6757331	0P0002CA3R.SW	115.46520233154297	YAHOO	CLOSE
2026-01-21 08:49:21.737	2026-01-21 00:00:00	6bcd186b-c876-4158-914d-a149a156940e	SMMCHA.SW	308.3500061035156	YAHOO	CLOSE
2026-03-04 00:00:43.878	2026-03-03 00:00:00	16f8ee9d-dbf6-4006-9350-abe7ad7f1936	VOO	625.719970703125	YAHOO	CLOSE
2026-03-04 00:00:48.254	2026-03-03 00:00:00	9fc5699f-e86f-4295-9d0d-38eeee218ba0	TSLA	392.4299926757812	YAHOO	CLOSE
2026-03-04 00:00:00.285	2026-03-04 00:00:00	e7458ddf-7d5d-416a-9ac5-8beb9028c1fd	USDCAD	1.367409944534302	YAHOO	CLOSE
2026-03-04 00:00:00.285	2026-03-04 00:00:00	2a7e8064-1e30-46bd-867f-b200e261c68a	USDEUR	0.8611599802970886	YAHOO	CLOSE
2026-03-04 00:00:00.285	2026-03-04 00:00:00	554adf3d-225f-4e0a-8812-f4e8ca10b94b	USDJPY	157.7729949951172	YAHOO	CLOSE
2026-03-04 00:00:00.285	2026-03-04 00:00:00	80b20e43-e0c7-4dcf-ab7a-10c0dc6d96d6	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-25 00:00:00	bcc83ae6-9558-46c1-a66d-9aa00cbbfdfe	0P0001EDRL.SW	1594.18994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-26 00:00:00	160b77f2-2db0-4d4a-bf0c-25e9eefb7fe3	0P0001EDRL.SW	1594.18994140625	YAHOO	CLOSE
2026-04-26 00:08:39.328	2026-04-25 00:00:00	fc2b1a38-f9df-4b14-946b-c76aba5954ef	VT	150.33999633789062	YAHOO	CLOSE
2026-04-25 02:08:34.996	2026-04-24 00:00:00	0384501c-874b-40f4-af85-5e3894a87eb8	VOO	656.4199829101562	YAHOO	CLOSE
2026-04-26 00:08:43.709	2026-04-25 00:00:00	c85525eb-be78-4a7a-ba68-40d1ea04cb0d	VOO	656.4199829101562	YAHOO	CLOSE
2026-04-25 02:08:39.344	2026-04-24 00:00:00	53bcd3a4-07ea-4026-b9bf-19516f491ee7	TSLA	376.29998779296875	YAHOO	CLOSE
2026-04-26 00:08:48.117	2026-04-25 00:00:00	8cddc90c-553d-48a2-8bef-f6e8ccb269e1	TSLA	376.29998779296875	YAHOO	CLOSE
2026-04-25 02:08:43.765	2026-04-24 00:00:00	cd147bf6-7575-44fb-8c6d-b4c565769c82	SMMCHA.SW	305.45001220703125	YAHOO	CLOSE
2026-04-26 00:08:52.529	2026-04-25 00:00:00	f432eed3-014d-41a5-8670-0ec29f8e6be9	SMMCHA.SW	305.45001220703125	YAHOO	CLOSE
2026-04-26 00:08:56.926	2026-04-25 00:00:00	d8375c19-41c9-4780-881a-851d8e8a2b48	MSFT	424.6199951171875	YAHOO	CLOSE
2026-04-26 00:09:01.329	2026-04-25 00:00:00	c3fab1c9-b090-424c-95f7-56578a644e86	META	675.030029296875	YAHOO	CLOSE
2026-05-10 00:17:19.219	2026-05-09 00:00:00	8e1811c0-39c4-46be-b2ad-68e9f2e1bebe	GF_GREED-AND-FEAR	47	MANUAL	CLOSE
2026-03-04 15:01:15.193	2026-03-04 00:00:00	4fd13f1b-edaf-43e5-bac0-e4dfda7272cb	0P0000S0O7.SW	155.193	YAHOO	INTRADAY
2026-04-26 00:09:06.237	2026-04-25 00:00:00	a7f3fbc4-f519-4137-a323-54c2ca6d542e	GF_SOL-CHF	67.9041	MANUAL	CLOSE
2026-04-26 00:09:23.487	2026-04-25 00:00:00	99b898f4-a854-47ea-a45d-9dddc44c98da	GF_GOLD-COIN-CHF-20	686	MANUAL	CLOSE
2026-04-26 00:09:32.967	2026-04-25 00:00:00	97906e13-a29e-4498-b9b2-a5dd381193af	GF_BTC-CHF	61051.69	MANUAL	CLOSE
2026-04-26 00:09:36.476	2026-04-25 00:00:00	e1fb2540-cb55-40e4-8cd6-e1a499e90c59	GF_AXES	13.57	MANUAL	CLOSE
2026-03-04 15:01:15.193	2026-03-04 00:00:00	a8eeca3a-5343-4895-bc3a-44f14c3d1748	0P0000S0OE.SW	158.511	YAHOO	INTRADAY
2026-03-04 15:01:15.193	2026-03-04 00:00:00	7542bde8-1ccd-421b-a10a-de74af25c2da	0P0000TZ04.SW	376.721	YAHOO	INTRADAY
2026-03-04 15:01:15.193	2026-03-04 00:00:00	90734278-1558-4972-b09c-ba8f8c833348	0P0000Y0X9.SW	164.69	YAHOO	INTRADAY
2026-03-04 15:01:15.193	2026-03-04 00:00:00	45ea85bb-4f74-4394-b1c1-232f4f80cc78	0P00014A6I.SW	199.182	YAHOO	INTRADAY
2026-04-26 00:09:14.65	2026-04-25 00:00:00	076ff1da-3bf5-4ee5-9730-6d3dcabc294a	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-03-04 15:01:15.193	2026-03-04 00:00:00	277fa000-8cab-4f59-b657-f42af3bbf0ea	VT	145.2599945068359	YAHOO	CLOSE
2026-03-04 15:01:15.193	2026-03-04 00:00:00	d81a3284-2b28-43c4-9047-6c6d9437e8f7	SMMCHA.SW	311.1000061035156	YAHOO	CLOSE
2026-03-04 15:01:15.193	2026-03-04 00:00:00	18752d3c-29bc-43c9-987c-06d029fee65e	MSFT	405.2000122070312	YAHOO	CLOSE
2026-03-04 15:01:15.193	2026-03-04 00:00:00	35ffe272-51d9-4788-a6c1-d2a3ee65d74c	META	667.72998046875	YAHOO	CLOSE
2026-03-04 15:01:15.193	2026-03-04 00:00:00	a0ea6562-5d9c-4a6a-aef9-c9b70e2ca642	0P0000S0O0.SW	192.797	YAHOO	INTRADAY
2026-03-04 15:01:15.193	2026-03-04 00:00:00	0828b7f2-d985-4c36-874c-75fb215c10b2	0P0000S0O4	656.599	YAHOO	INTRADAY
2026-03-04 15:01:15.193	2026-03-04 00:00:00	d468a6fc-90cc-4f58-84b5-0b230dee687f	0P0000S0O9.TO	324.892	YAHOO	INTRADAY
2026-03-04 15:01:15.123	2026-03-04 00:00:00	3a373614-44c2-4e73-afb2-12a0165e9e53	official-trump	3.44	COINGECKO	INTRADAY
2026-03-04 15:01:15.193	2026-03-04 00:00:00	26cd083f-d4c7-481a-b8bf-35820dff4004	DOTUSD	1.53015	YAHOO	INTRADAY
2026-03-04 15:01:15.193	2026-03-04 00:00:00	448b0928-a0fc-41b4-9eec-cb8282e01bd8	LUNCUSD	4.479999e-05	YAHOO	INTRADAY
2025-05-12 18:39:26.36	2024-04-10 00:00:00	6b6c906b-aeac-495a-a377-b8272565762f	0P0001EDRL.SW	1619.1500244140625	YAHOO	CLOSE
2026-05-10 00:18:06.881	2026-05-09 00:00:00	0790f22a-9c9a-4a09-820a-fe30ee8f444f	GF_SOL-CHF	71.63	MANUAL	CLOSE
2026-05-10 00:18:11.204	2026-05-09 00:00:00	2553c0f6-f488-40de-9569-70e5799aa0d4	GF_SILVER-CHF	60.24	MANUAL	CLOSE
2026-03-05 00:00:00.221	2026-03-05 00:00:00	28f8d531-802c-4a4d-a91a-52df8c1aab9d	USDCAD	1.364400029182434	YAHOO	CLOSE
2026-03-05 00:00:00.221	2026-03-05 00:00:00	e279760f-15bf-433d-99db-6796ea306f4a	USDEUR	0.8594300150871277	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-23 00:00:00	85e5bfa3-a6d4-459f-908c-9dc096b42923	MSFT	410.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-24 00:00:00	ab0e8ee0-25dc-4ba8-9a05-4d43d12de0e9	MSFT	410.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-25 00:00:00	54902040-5957-4eee-a8a7-04c6f4b6eb00	MSFT	410.3399963378906	YAHOO	CLOSE
2026-03-05 00:00:00.221	2026-03-05 00:00:00	7409b481-fe49-460e-a5f7-1acc9a3a0da7	USDJPY	156.9830017089844	YAHOO	CLOSE
2026-03-05 00:00:00.221	2026-03-05 00:00:00	bed26043-824a-4336-9b97-b0d919300e5e	USDUSX	100	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-26 00:00:00	17e3bdc8-1e69-4a77-94c2-cdb2af4bf0e4	MSFT	407.5400085449219	YAHOO	CLOSE
2026-04-26 10:56:21.417	2026-04-26 00:00:00	623260df-745f-46da-8a49-c5bb8d2c6967	official-trump	2.62	COINGECKO	INTRADAY
2026-01-30 18:20:55.428	2024-02-27 00:00:00	431ac2bd-ca91-4e1e-8c02-ea4e492b41d5	MSFT	407.4800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-28 00:00:00	087d6e0c-a78a-443e-b1b6-f18350ea6639	MSFT	407.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-29 00:00:00	1b606698-5f77-47a5-b8f2-cec8d7cd7df9	MSFT	413.6400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-01 00:00:00	c7783bb5-6f74-4d48-8105-489b1d9e84a7	MSFT	415.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-02 00:00:00	664060a9-cd1c-4f62-b853-a941ba2da44e	MSFT	415.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-03 00:00:00	e2d4bd20-1a25-40c3-8f3a-4364fceae9cf	MSFT	415.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-04 00:00:00	bd7e883e-1576-4bab-a2d8-ddc4cc524145	MSFT	414.9200134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-05 00:00:00	15bd4a58-4ce1-4f7a-804c-69658a1211e1	MSFT	402.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-06 00:00:00	8d061d1d-d1e8-4ad5-9133-89c32afc57cf	MSFT	402.0899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-07 00:00:00	45a727b7-3a35-4108-a003-2ee895944cd5	MSFT	409.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-08 00:00:00	a8abd5f1-c6da-4b94-bee8-d74488e1a562	MSFT	406.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-09 00:00:00	b8bba08f-d8eb-4b38-b7b2-f22b61836866	MSFT	406.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-10 00:00:00	5e1c5f7f-8cf1-450f-b699-6e859e1168f2	MSFT	406.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-03-11 00:00:00	7fad25b5-67cd-40ea-9dac-13f5e58ed6e3	MSFT	404.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-08 00:00:00	84b352d2-13fb-4698-9a6d-2889989335d8	MSFT	253.6999969482422	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-09 00:00:00	aff8a079-8785-4f8a-b2d5-2ab2a587a550	MSFT	252.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-10 00:00:00	ed36591c-e429-423e-8e70-c02d7c007400	MSFT	248.5899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-11 00:00:00	139dceda-1054-4036-9d6f-6cc1d3305e76	MSFT	248.5899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-12 00:00:00	ba34b74b-dcba-4193-b1b7-97b9b5a90cfc	MSFT	248.5899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-13 00:00:00	00abd8a4-4d6f-45cf-a82b-fad0c305976a	MSFT	253.9199981689453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-14 00:00:00	2202219f-7677-44ac-ab01-fad29295573f	MSFT	260.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-15 00:00:00	c2f4eddf-48e1-4c4e-86c0-d51aa89ffa2a	MSFT	265.4400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-16 00:00:00	7bf3b09e-a2ca-47cf-882a-5fd155630398	MSFT	276.2000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-17 00:00:00	08870e8e-6d65-4f61-9309-91081187aeaa	MSFT	279.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-18 00:00:00	53cdc940-4e65-41a5-a156-3a23691c1527	MSFT	279.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-19 00:00:00	1089f1b4-0906-4c78-af39-c7c4f6a19250	MSFT	279.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-20 00:00:00	7d42ecdc-d225-49c5-ba02-f7e36417231f	MSFT	272.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-21 00:00:00	87c87c5c-a7e1-44d8-aebc-373393ad6419	MSFT	273.7799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-22 00:00:00	9cd97b51-fb8c-48d3-8e93-1e7975a2e32e	MSFT	272.2900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-23 00:00:00	06129644-a0d9-48af-983e-54f28256489d	MSFT	277.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-24 00:00:00	2ac61352-37b5-46f7-924e-a0e1f7051851	MSFT	280.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-25 00:00:00	4a44ae68-7d70-48e0-9698-928ca0de7025	MSFT	280.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-26 00:00:00	18ce5bc1-ddb4-4dbf-9ef2-d5345a24e44b	MSFT	280.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-27 00:00:00	b1aa858e-5687-4b73-92d4-ffec37a09643	MSFT	276.3800048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-28 00:00:00	8675e118-ad73-4bf4-ae76-07adc7249cc7	MSFT	275.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-29 00:00:00	198e95b2-a4e3-475f-a680-b1c0b948a89a	MSFT	280.510009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-30 00:00:00	9f6ba2d7-694c-4d77-b4f1-fc2d0c483777	MSFT	284.0499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-31 00:00:00	728d4dc7-4a90-4b20-a7ad-40b12b747eda	MSFT	288.2999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-01 00:00:00	e7e0a904-3a6b-4167-bd1d-61c8159a54b8	MSFT	288.2999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-04-02 00:00:00	18dde828-db09-4dea-b257-ced0bd5669c7	MSFT	288.2999877929688	YAHOO	CLOSE
2026-03-05 00:01:06.489	2026-03-04 00:00:00	2e680d8f-9afd-4e60-aec2-71755cdbfbbf	GF_SOL-CHF	71.5926	MANUAL	CLOSE
2026-03-05 00:01:10.482	2026-03-04 00:00:00	18bda4a7-9fe3-4ec3-8b94-52b090cd1c2b	GF_SILVER-CHF	65.46	MANUAL	CLOSE
2026-03-05 00:01:14.897	2026-03-04 00:00:00	24bc2b91-eb93-4962-a882-0606b6bc3fd9	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-03-05 00:01:19.326	2026-03-04 00:00:00	c25aa871-5070-4236-b3bd-2191c8ee6138	GF_GREED-AND-FEAR	22	MANUAL	CLOSE
2026-03-05 00:01:23.751	2026-03-04 00:00:00	8cc114a6-064c-4ec3-b7ad-eb404f906ca9	GF_GOLD-COIN-CHF-20	743.5	MANUAL	CLOSE
2026-03-05 00:01:33.019	2026-03-04 00:00:00	275685a1-1004-4587-a06c-803a7275bb2f	GF_BTC-CHF	56624.2	MANUAL	CLOSE
2026-03-05 00:01:36.633	2026-03-04 00:00:00	634f060a-e017-4c5a-900e-9f5eb01b863d	GF_AXES	13.26	MANUAL	CLOSE
2026-05-10 00:18:24.573	2026-05-09 00:00:00	2c9ff7a9-6c76-43b6-b509-86a3b0ac6649	GF_GOLD-COIN-CHF-20	678	MANUAL	CLOSE
2026-01-30 18:20:55.428	2023-02-27 00:00:00	05dfd53e-c1d0-41b6-b1f3-d17234fc477e	MSFT	250.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-02-28 00:00:00	f279d8d3-825c-45b1-900a-f6364c937eaf	MSFT	249.4199981689453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-01 00:00:00	07b49f11-a5c4-46e8-8af4-df1e8e289fff	MSFT	246.2700042724609	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-02 00:00:00	0ef06d89-cde4-4014-8bb2-057688557c6c	MSFT	251.1100006103516	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-03 00:00:00	f43b7bdc-9878-4cf2-9bb5-3b8edec7b9ef	MSFT	255.2899932861328	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-04 00:00:00	361cc0d6-348d-4834-85d8-c52d9406f3a6	MSFT	255.2899932861328	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-05 00:00:00	e215c6c2-c396-46a7-9afe-f4906e3501db	MSFT	255.2899932861328	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-06 00:00:00	f1e9d9ab-f9fd-4ea7-adba-f0e118a00ce1	MSFT	256.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-03-07 00:00:00	efdfaf41-a642-4a5b-bfc4-3353306ca6a8	MSFT	254.1499938964844	YAHOO	CLOSE
2026-03-05 00:00:43.835	2026-03-04 00:00:00	7b8b7112-1886-422c-9a93-159ddbbe4a21	VOO	630.1799926757812	YAHOO	CLOSE
2026-03-05 00:00:48.217	2026-03-04 00:00:00	ef860d53-810d-4614-a4ff-15b461302158	TSLA	405.9400024414062	YAHOO	CLOSE
2026-04-26 10:56:21.443	2026-04-26 00:00:00	dca9b005-9be6-42b7-a95b-213e4401ca93	DOTUSD	1.267	YAHOO	INTRADAY
2026-04-26 10:56:21.445	2026-04-26 00:00:00	d1493959-b641-4e52-bd5a-48c5c3d8118e	LUNCUSD	5.971831e-05	YAHOO	INTRADAY
2026-04-26 22:06:45.107	2026-04-26 00:00:00	52847a55-4f62-48cf-bd86-0ff668b7c057	bitcoin	78615	COINGECKO	INTRADAY
2026-03-05 18:59:49.418	2026-03-05 00:00:00	250c139d-f722-4979-8f75-e0c03dbfb61d	VT	143.5700073242188	YAHOO	CLOSE
2026-03-05 18:59:49.418	2026-03-05 00:00:00	d3a1883b-af42-40ee-97fc-0e0755e03855	MSFT	410.6799926757812	YAHOO	CLOSE
2026-03-05 18:59:49.418	2026-03-05 00:00:00	6306ad05-0b33-48cc-bbca-3cf991bf9547	META	660.5700073242188	YAHOO	CLOSE
2026-03-05 18:59:49.418	2026-03-05 00:00:00	6a767574-cffd-438e-bffc-e646dc86f614	0P0000S0O4	656.599	YAHOO	INTRADAY
2026-03-05 18:59:49.418	2026-03-05 00:00:00	4e8b8e47-31f9-472d-b138-ce533a29ca08	0P0000S0O9.TO	324.892	YAHOO	INTRADAY
2026-05-11 00:00:00.241	2026-05-11 00:00:00	f7680f42-9aff-4c21-a62e-063a86f483c5	USDCAD	1.367840051651001	YAHOO	CLOSE
2026-05-11 00:00:00.25	2026-05-11 00:00:00	04014145-471e-4d7e-b003-130c29254319	USDEUR	0.8489000201225281	YAHOO	CLOSE
2026-05-11 00:00:00.253	2026-05-11 00:00:00	4fc9de22-7e2f-4de0-8935-43e870097c37	USDJPY	157.2310028076172	YAHOO	CLOSE
2026-05-11 00:00:00.234	2026-05-11 00:00:00	a99e1d88-5f1a-4a4f-bfaa-742f2080b9d2	USDUSX	100	YAHOO	CLOSE
2026-03-05 18:59:49.418	2026-03-05 00:00:00	f6c002c5-8ec1-4d8d-bcc2-48366596be67	DOTUSD	1.5291016	YAHOO	INTRADAY
2026-03-05 18:59:49.418	2026-03-05 00:00:00	1e0222a1-c5f3-477f-b7ae-01183dc7ea4a	LUNCUSD	4.310629e-05	YAHOO	INTRADAY
2026-03-05 18:59:47.9	2026-03-05 00:00:00	8386cd2f-485b-4e79-8fb6-8aa77a00d8e1	official-trump	3.22	COINGECKO	INTRADAY
2026-04-26 22:12:38.968	2022-03-07 00:00:00	fac30833-72bc-4d69-a6b2-d09fcb95d4e7	0P00015JX3.SW	167.3262939453125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-08 00:00:00	86fa6b8b-1a1b-43a8-a4c8-5141fd1a20ba	0P00015JX3.SW	168.04739379882812	YAHOO	CLOSE
2026-03-05 19:01:59.138	2026-03-05 00:00:00	854df6b6-945e-4d05-8e8c-69ba837322c9	bitcoin	71073	COINGECKO	INTRADAY
2026-03-05 19:01:59.223	2026-03-05 00:00:00	9dee6fee-2dc2-4cfd-95e8-aef18f4b26d1	AAPL	258.4599	YAHOO	INTRADAY
2026-04-26 22:12:38.968	2022-03-09 00:00:00	8c903555-0331-49af-9578-3581cd95afcd	0P00015JX3.SW	172.46749877929688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-10 00:00:00	938fbdc6-efb2-4245-9944-efe74e950390	0P00015JX3.SW	173.10299682617188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-11 00:00:00	f5f87249-1873-421f-90be-b04acd9d596c	0P00015JX3.SW	172.49710083007812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-12 00:00:00	4c35cc95-90d9-4133-aad6-948ebcedf957	0P00015JX3.SW	172.49710083007812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-13 00:00:00	88cc37d5-34c4-4183-a33f-b45f46312907	0P00015JX3.SW	172.49710083007812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-14 00:00:00	ee2f0a54-ad38-4435-897e-5f4869cdbde1	0P00015JX3.SW	171.5493927001953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-15 00:00:00	4be5d0ab-009c-461e-bbe2-d01bb78c8434	0P00015JX3.SW	173.68739318847656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-16 00:00:00	ecfd10c6-860b-412f-95d6-7063cfbb6087	0P00015JX3.SW	178.60020446777344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-17 00:00:00	b52b90ad-3a39-412f-976d-b3c5eaf8d3b3	0P00015JX3.SW	180.35780334472656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-18 00:00:00	d1941bbb-aa33-44b3-b2be-b8cca30cf4c9	0P00015JX3.SW	181.42359924316406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-19 00:00:00	48ce458c-6c28-4b5d-9334-ea1dc81b8ef8	0P00015JX3.SW	181.42359924316406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-20 00:00:00	53297425-6925-4b87-9dec-2e733b81864d	0P00015JX3.SW	181.42359924316406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-21 00:00:00	42766308-2fcd-4b26-81e9-57a42d832af9	0P00015JX3.SW	180.345703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-22 00:00:00	d6e9d2f0-cb49-418c-a5ec-76bde8386001	0P00015JX3.SW	181.9644012451172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-23 00:00:00	7547c9ca-1038-46af-a31e-e5d1b88c06ee	0P00015JX3.SW	179.91510009765625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-24 00:00:00	fe238a13-b988-4e60-922d-8850f93fc267	0P00015JX3.SW	180.40660095214844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-25 00:00:00	81535e3e-26f4-4634-8fed-f58b4d324723	0P00015JX3.SW	180.9340057373047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-26 00:00:00	16a78f13-5939-43ee-ae29-83108bd3fa71	0P00015JX3.SW	180.9340057373047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-27 00:00:00	aeaf0ad2-b176-426e-9057-93904515a471	0P00015JX3.SW	180.9340057373047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-28 00:00:00	1f83bc54-3839-4f00-ba1a-5e5b0c8c0e57	0P00015JX3.SW	181.20989990234375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-29 00:00:00	0ed629f7-0921-45da-9710-98710e488cdc	0P00015JX3.SW	184.7718048095703	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-30 00:00:00	2e4ecf98-57f1-40f4-aa4b-ebd3d997d380	0P00015JX3.SW	181.27749633789062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-03-31 00:00:00	ca196611-9df5-4bfb-853f-4f86594bddbb	0P00015JX3.SW	178.91200256347656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-01 00:00:00	c1c0ae33-3a4d-4a57-9cc1-a910832efab9	0P00015JX3.SW	180.85389709472656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-02 00:00:00	aed0d764-35c2-4f01-95de-95c556864e65	0P00015JX3.SW	180.85389709472656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-03 00:00:00	0f83deb2-0e40-4c9f-9f5f-e2d6a21ebc1a	0P00015JX3.SW	180.85389709472656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-04 00:00:00	aa064a9c-84e3-4ca2-abd9-83170576ca8b	0P00015JX3.SW	181.2718048095703	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-05 00:00:00	2ac90781-d93f-4646-a82c-f10f6803394e	0P00015JX3.SW	179.47210693359375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-06 00:00:00	ecf16d98-8b0d-4507-a3fd-68fd869d40ea	0P00015JX3.SW	177.44529724121094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-07 00:00:00	93d9d33c-1073-4ab1-b901-5af24ee2cef4	0P00015JX3.SW	176.7375946044922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-08 00:00:00	2f14aa6e-fc3f-4c35-a41f-589135538caf	0P00015JX3.SW	176.73849487304688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-09 00:00:00	322d645b-0203-4771-95c5-1d1479caeec0	0P00015JX3.SW	176.73849487304688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-10 00:00:00	b510e355-4a81-4733-9f2b-fcab1062c2ad	0P00015JX3.SW	176.73849487304688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-11 00:00:00	967f462b-d347-4d56-b0fa-5b373db837ff	0P00015JX3.SW	174.95689392089844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-12 00:00:00	491f0c38-f2fd-42ab-9352-fb1bd7f64ab0	0P00015JX3.SW	174.75729370117188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-13 00:00:00	b1d34dba-0702-489b-b221-6f23a2028644	0P00015JX3.SW	177.8321075439453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-14 00:00:00	2d38b491-c0c9-4e1e-91f8-512ddaec8d00	0P00015JX3.SW	178.82659912109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-15 00:00:00	9e1834ed-cad8-45c9-9e00-efdc2b71a680	0P00015JX3.SW	178.82659912109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-16 00:00:00	88390413-dc06-4ebe-97ac-cbc5356dee52	0P00015JX3.SW	178.82659912109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-17 00:00:00	ffed5de5-ccb3-4beb-bd45-8df862b41746	0P00015JX3.SW	178.82659912109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-18 00:00:00	8b5f4ef0-995e-4a4e-98c1-038dd6ff38c9	0P00015JX3.SW	178.82659912109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-19 00:00:00	8d369b45-03c0-4ac8-8755-1e686ca309a4	0P00015JX3.SW	181.20120239257812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-20 00:00:00	bef0232e-a2c6-42c1-a70e-69c45e63e2e7	0P00015JX3.SW	182.0550994873047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-21 00:00:00	019415e8-e402-43e8-b141-3f927f8479ca	0P00015JX3.SW	180.6201934814453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-22 00:00:00	b1a11598-2e7b-4575-b9e8-7356f4c2aa75	0P00015JX3.SW	177.30430603027344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-23 00:00:00	4b994e16-c1ae-47ae-bd90-0f46715249a8	0P00015JX3.SW	177.30430603027344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-24 00:00:00	5e9f1601-20d9-4bfb-92d3-cb7fdb0cdc8d	0P00015JX3.SW	177.30430603027344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-25 00:00:00	5878b232-85fc-4e2b-8cbd-4c1f2b5037f3	0P00015JX3.SW	176.8455047607422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-26 00:00:00	f925e03f-660d-4c1d-bec3-37b004e6fc2b	0P00015JX3.SW	173.04049682617188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-27 00:00:00	20e9a633-7be3-4dd8-b74a-5773874082f5	0P00015JX3.SW	173.89830017089844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-28 00:00:00	85b4808b-7a16-41ae-aac4-d85fbdcf609e	0P00015JX3.SW	176.63330078125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-29 00:00:00	8a40b5fa-527b-4044-80e4-b3862c881b6e	0P00015JX3.SW	174.02569580078125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-04-30 00:00:00	c29b6e5f-42e5-44dd-957b-9516c8b8b671	0P00015JX3.SW	174.02569580078125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-01 00:00:00	1c1bc916-0281-4338-a0d8-e2f7c47ced09	0P00015JX3.SW	174.02569580078125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-02 00:00:00	bbb95862-1b8f-451e-a07b-e004b7ddf5dc	0P00015JX3.SW	175.08929443359375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-03 00:00:00	09e9155a-43d7-4c6e-ae8b-01678d8f86cd	0P00015JX3.SW	176.4073944091797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-04 00:00:00	a5ac9fe6-e196-4acb-9791-1eee6a8e69e4	0P00015JX3.SW	179.8887939453125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-05 00:00:00	763cd850-7570-4e66-9aba-8e7efb270f54	0P00015JX3.SW	175.414794921875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-06 00:00:00	ceb8af7c-0bf1-4fc7-a9fc-f161ebf1271b	0P00015JX3.SW	172.96499633789062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-07 00:00:00	75a48d21-18d4-4ce6-9835-6e2341afcfb9	0P00015JX3.SW	172.96499633789062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-08 00:00:00	64f09b7b-406b-418c-aa58-a039448cce6a	0P00015JX3.SW	172.96499633789062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-09 00:00:00	8992e878-14fb-43d7-872a-6a400b2edca8	0P00015JX3.SW	168.1949005126953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-10 00:00:00	6b16d5d7-448d-40a4-b19e-0aefb744ac4d	0P00015JX3.SW	167.3179931640625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-11 00:00:00	23af08d0-3600-4cd1-a4da-ae674ee623b3	0P00015JX3.SW	165.30580139160156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-12 00:00:00	919c9c6f-6324-4214-9089-444663268cd3	0P00015JX3.SW	166.77110290527344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-13 00:00:00	5c78383a-84e2-4e15-90b7-cc3deefaa00a	0P00015JX3.SW	171.939697265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-14 00:00:00	d5611178-b259-42de-b7e7-c93199bb1c0b	0P00015JX3.SW	171.939697265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-15 00:00:00	0dcf78ec-8df7-4ff1-b944-9832ef17fb9b	0P00015JX3.SW	171.939697265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-16 00:00:00	2af5060a-1300-479e-978b-3179cc277fb4	0P00015JX3.SW	172.07769775390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-17 00:00:00	7a912e5b-fb45-45de-a957-b3b8f2fc3613	0P00015JX3.SW	174.4429931640625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-18 00:00:00	b0bb01b7-f04e-430e-9f91-74968ab92fe5	0P00015JX3.SW	169.7425994873047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-19 00:00:00	1364da48-2c50-4f59-b43a-f3a000e3741a	0P00015JX3.SW	166.79859924316406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-20 00:00:00	853d9b26-d74f-4143-bb1e-a5e4159d4a4a	0P00015JX3.SW	167.35450744628906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-21 00:00:00	7b226e99-942d-48cf-a7b8-02b69e1c61e6	0P00015JX3.SW	167.35450744628906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-22 00:00:00	429cc483-83b5-4309-8a7a-c474c19d17ee	0P00015JX3.SW	167.35450744628906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-23 00:00:00	329a8ece-4f87-47f4-890f-bd0633039d58	0P00015JX3.SW	167.85220336914062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-24 00:00:00	1748dfc1-bd0d-4a13-847f-8a5b28861bba	0P00015JX3.SW	164.73770141601562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-25 00:00:00	f1ef603f-fc89-4304-a407-cd3361cbafd0	0P00015JX3.SW	167.1511993408203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-26 00:00:00	9c619c4f-4e1f-4129-ad22-a406842e6192	0P00015JX3.SW	167.1511993408203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-27 00:00:00	322d5bd3-5753-4f51-8ac1-b5fa2e5091ed	0P00015JX3.SW	172.418701171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-28 00:00:00	b56394a4-bdb2-40cf-b7d6-8ccca42c6ff5	0P00015JX3.SW	172.418701171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-29 00:00:00	79838736-eeff-435d-8132-a2dfe4b2b47f	0P00015JX3.SW	172.418701171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-30 00:00:00	8f30eec5-b9e9-48e7-8552-e60e70e3758c	0P00015JX3.SW	172.418701171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-05-31 00:00:00	ef6286bf-e454-4fe7-b12e-4e157697cfe6	0P00015JX3.SW	171.72900390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-01 00:00:00	7dba0db2-aa66-40e0-8243-946c5606045b	0P00015JX3.SW	171.51820373535156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-02 00:00:00	3fff31be-9b45-47c0-afb3-02cd94ba694c	0P00015JX3.SW	173.82760620117188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-03 00:00:00	0eb51880-fe46-4e2d-990c-22693dc66a94	0P00015JX3.SW	173.00030517578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-04 00:00:00	3c44962b-05c9-4663-bbc2-767d528f6a31	0P00015JX3.SW	173.00030517578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-05 00:00:00	65fab8c3-fcba-419d-a219-1bc0b5d927c4	0P00015JX3.SW	173.00030517578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-06 00:00:00	1c16ccd4-f501-4d32-8c11-d29b8677d56b	0P00015JX3.SW	173.00030517578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-07 00:00:00	4a932f20-46fc-4116-a11f-59de341a5edc	0P00015JX3.SW	176.7279052734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-08 00:00:00	d066888e-62c9-4ca5-b7fc-6b090edd892d	0P00015JX3.SW	175.44200134277344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-09 00:00:00	592cca86-979c-4ab3-bbe4-629197150b93	0P00015JX3.SW	172.72999572753906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-10 00:00:00	82b01821-15fa-467f-a5cb-23a202a22aa3	0P00015JX3.SW	169.3865966796875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-11 00:00:00	61a0a2af-0c08-4309-8f68-1316e5f3cf75	0P00015JX3.SW	169.3865966796875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-12 00:00:00	a130a066-b8bc-4309-a19d-b82d97170270	0P00015JX3.SW	169.3865966796875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-13 00:00:00	c06a81ee-a819-4ca5-a4bd-a1b52d0a109b	0P00015JX3.SW	163.5211944580078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-14 00:00:00	d37c8a2c-0033-491c-b4b4-6445028d7684	0P00015JX3.SW	162.52420043945312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-15 00:00:00	35fe1434-87ba-43b4-a9b3-8177963c7dee	0P00015JX3.SW	164.2761993408203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-16 00:00:00	41c29e8c-d30e-4799-8a37-03a8352aa9ea	0P00015JX3.SW	153.97410583496094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-17 00:00:00	3ee545f1-32f8-4d30-a525-1ed58cdf7f14	0P00015JX3.SW	154.9893035888672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-18 00:00:00	99c5c7e3-4f18-4303-9875-08340e295eeb	0P00015JX3.SW	154.9893035888672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-19 00:00:00	5d550a85-7198-43e8-b8dd-dafab9b96681	0P00015JX3.SW	154.9893035888672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-20 00:00:00	619f913e-5454-4bc6-984b-d7c28b3fa68d	0P00015JX3.SW	154.9893035888672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-21 00:00:00	d177c98a-262d-4908-ad5f-d762d3ddc444	0P00015JX3.SW	155.93280029296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-22 00:00:00	e77d11a7-3cb6-4694-a767-3fae5351f43e	0P00015JX3.SW	154.54649353027344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-23 00:00:00	3c8d018c-accf-4ef1-9002-76ba43887bbe	0P00015JX3.SW	154.9635009765625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-24 00:00:00	960c260e-757b-4423-b681-608a85e7efb9	0P00015JX3.SW	158.5363006591797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-25 00:00:00	c2ce0a01-24ca-4062-9ed3-865f96e3f1b1	0P00015JX3.SW	158.5363006591797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-26 00:00:00	4665ea32-24eb-4c38-9c35-4bce1ae6f288	0P00015JX3.SW	158.5363006591797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-27 00:00:00	64534fb7-9935-41bd-a620-01a129cf5a7a	0P00015JX3.SW	159.90029907226562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-28 00:00:00	2d96a43f-1356-4896-ba9d-182f56dcbd43	0P00015JX3.SW	158.49609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-29 00:00:00	e5178139-8d7f-4054-8611-8bc8e2e5ecb5	0P00015JX3.SW	155.62759399414062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-06-30 00:00:00	84133e75-9666-4039-a763-6487eaa6af15	0P00015JX3.SW	154.65130615234375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-01 00:00:00	e4eb8c71-c14d-43f3-9157-5b10c43d425d	0P00015JX3.SW	156.39939880371094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-02 00:00:00	1dfc2774-0231-493c-8fca-16131c37ef99	0P00015JX3.SW	156.39939880371094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-03 00:00:00	49ac4340-9502-46e1-ad46-3b78c3d35cfc	0P00015JX3.SW	156.39939880371094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-04 00:00:00	e4b4b2cd-70c6-4367-b8e1-d5e841b5296c	0P00015JX3.SW	156.39939880371094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-05 00:00:00	6454133e-df70-4255-baba-df21e1e9aa9f	0P00015JX3.SW	157.2001953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-06 00:00:00	9baf8c9a-7de1-41c8-a8b9-964b61455023	0P00015JX3.SW	156.55230712890625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-07 00:00:00	29e99a1f-ee0f-487b-99dc-27b535fcbc91	0P00015JX3.SW	160.41990661621094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-08 00:00:00	71f18a15-ab7d-45f7-999e-c28076415905	0P00015JX3.SW	161.20449829101562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-09 00:00:00	7dca5d0e-6ae8-4acc-a976-86a684bfe5da	0P00015JX3.SW	161.20449829101562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-10 00:00:00	2a023412-4f62-4c59-a193-45f8ec83c15b	0P00015JX3.SW	161.20449829101562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-11 00:00:00	a6978ff6-7042-4769-82c9-018bb9f2b2eb	0P00015JX3.SW	159.2218017578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-12 00:00:00	bc8bd316-23a2-4fad-9a06-d8371004b6f3	0P00015JX3.SW	158.94769287109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-13 00:00:00	9eb0379a-ff63-4663-a819-b36649a18355	0P00015JX3.SW	158.125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-14 00:00:00	8145d56a-0bd8-4fe6-8b8f-fb74919bcc94	0P00015JX3.SW	157.2001953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-15 00:00:00	e020a048-80e4-4047-a6a4-7a32f4dfdcb0	0P00015JX3.SW	158.9219970703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-16 00:00:00	3d7f743f-bc26-4948-b3be-64d357d55cff	0P00015JX3.SW	158.9219970703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-17 00:00:00	acb09aae-db6b-4d0b-8675-ecbf5b066acd	0P00015JX3.SW	158.9219970703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-18 00:00:00	7bab9701-b2d6-4013-961d-f4de13bc5c6e	0P00015JX3.SW	159.19729614257812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-19 00:00:00	c7e704d3-3151-4286-90bb-7f141dc2727c	0P00015JX3.SW	162.40170288085938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-20 00:00:00	e45eff58-23be-49f3-9100-2ab5b5a2180f	0P00015JX3.SW	164.70179748535156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-21 00:00:00	48cd10e9-b480-4231-b07b-f10a05000a54	0P00015JX3.SW	165.4958953857422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-22 00:00:00	f33268f6-8c1d-4003-94c3-9f62d0729661	0P00015JX3.SW	163.40310668945312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-23 00:00:00	2fa6fc2c-dcd7-4cf4-87ea-da4dbcf5f9e9	0P00015JX3.SW	163.40310668945312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-24 00:00:00	aac22599-a267-44aa-b1f8-9106cdaf18b6	0P00015JX3.SW	163.40310668945312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-25 00:00:00	80893a39-c276-4ba4-bfd3-c5c410005c64	0P00015JX3.SW	164.35069274902344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-26 00:00:00	91723cc2-1ba0-43d0-a772-e75b988ed791	0P00015JX3.SW	162.6381072998047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-27 00:00:00	be308317-e617-4033-a5bc-8e99b25ba5fc	0P00015JX3.SW	165.34039306640625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-28 00:00:00	73eb2363-a859-45d3-8822-4ac861898da5	0P00015JX3.SW	166.76499938964844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-29 00:00:00	174677e5-3957-41a8-b42f-0247fbd52739	0P00015JX3.SW	167.89230346679688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-30 00:00:00	55ee5e0c-cb01-4117-88d8-e406ece334e0	0P00015JX3.SW	167.89230346679688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-07-31 00:00:00	a1ef5cf6-145e-4465-a3b8-2b0d6026daab	0P00015JX3.SW	167.89230346679688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-01 00:00:00	65526243-f6af-4082-a812-03885b9b4c20	0P00015JX3.SW	167.89230346679688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-02 00:00:00	9e3545bf-d075-4be5-9fc7-f2448b183b8b	0P00015JX3.SW	167.33689880371094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-03 00:00:00	5d6ce97c-494f-44ca-b63c-317ede3223b9	0P00015JX3.SW	170.235107421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-04 00:00:00	03364dfa-ddd8-4489-9580-8d1e39e983ff	0P00015JX3.SW	169.33999633789062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-05 00:00:00	7c317ca7-3c8b-4460-9f99-d50fe921ae9a	0P00015JX3.SW	170.66299438476562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-06 00:00:00	124989bb-0e82-466e-8e84-b8097891c0b5	0P00015JX3.SW	170.66299438476562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-07 00:00:00	69a1fe6a-1a0b-4829-bd76-c16e641ab016	0P00015JX3.SW	170.66299438476562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-08 00:00:00	41b3fe52-5be4-45ec-9cef-5ff652ffe348	0P00015JX3.SW	170.57659912109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-09 00:00:00	29e8938a-0b48-4f69-9eb7-d87afa5a9a3d	0P00015JX3.SW	168.38670349121094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-10 00:00:00	aa7d31da-8bcb-4058-998a-145ce2e19e2d	0P00015JX3.SW	170.72799682617188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-11 00:00:00	136071c5-7d6c-4ab9-b422-8ae3177b7dad	0P00015JX3.SW	171.2205047607422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-12 00:00:00	14f0ff87-d29e-4a36-9d6b-3f6faf870641	0P00015JX3.SW	173.9394989013672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-13 00:00:00	bb40a0ed-9700-4e86-9395-f367bee428dd	0P00015JX3.SW	173.9394989013672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-14 00:00:00	04afdda2-16bf-47a4-a693-b9023f15204c	0P00015JX3.SW	173.9394989013672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-15 00:00:00	5545bd6a-f4ec-465c-8d28-90ab6420656b	0P00015JX3.SW	173.88180541992188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-16 00:00:00	96ba487e-27d3-4ce1-b89d-65a218795505	0P00015JX3.SW	175.19540405273438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-17 00:00:00	d2792e9c-6a41-4b4a-941c-180733fe2a17	0P00015JX3.SW	173.2675018310547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-18 00:00:00	bcf318dd-5d44-45bf-8ee0-65100cdb0d97	0P00015JX3.SW	174.2436065673828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-19 00:00:00	4b863535-912c-4bf9-b739-d1616d9fb95a	0P00015JX3.SW	171.7552947998047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-20 00:00:00	a80d17ce-b96a-4b58-8bbb-91c8d27afb65	0P00015JX3.SW	171.7552947998047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-21 00:00:00	3e50ad39-5bc6-4baf-9d8e-659ae51b6e58	0P00015JX3.SW	171.7552947998047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-22 00:00:00	265ebed1-2852-434c-9f85-5fb83d995984	0P00015JX3.SW	169.16830444335938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-23 00:00:00	4bd25527-e202-47d5-9c30-1e241ee01b0a	0P00015JX3.SW	169.40719604492188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-24 00:00:00	ce0caeb4-90b8-4067-b930-2f977c6e686e	0P00015JX3.SW	170.81700134277344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-25 00:00:00	0786bc03-781f-4c91-a5f9-f501fbc2323d	0P00015JX3.SW	172.50830078125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-26 00:00:00	d42758a2-5d57-40b5-8704-450abaeb67ae	0P00015JX3.SW	168.2978057861328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-27 00:00:00	e4767172-0d87-40ab-aeb8-c343611f107f	0P00015JX3.SW	168.2978057861328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-28 00:00:00	ba640310-17bc-4a0b-b1b7-1fa79b4644e6	0P00015JX3.SW	168.2978057861328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-29 00:00:00	15ee10a1-b1f9-4cf0-98ce-602f26d649b2	0P00015JX3.SW	167.4886932373047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-30 00:00:00	c5285b48-4611-4843-9e40-7872e94a7fa4	0P00015JX3.SW	167.127197265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-08-31 00:00:00	02e6e1c3-cfd0-4683-bf13-90ce92542376	0P00015JX3.SW	166.5500946044922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-01 00:00:00	a95727f4-cab2-4549-820d-71e656c5d16c	0P00015JX3.SW	165.16949462890625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-02 00:00:00	ec0c420b-817d-4dac-88a0-248d431844bb	0P00015JX3.SW	164.34129333496094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-03 00:00:00	9624d968-3eff-4d8b-9f8f-39063a342dbb	0P00015JX3.SW	164.34129333496094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-04 00:00:00	f2bc52aa-04da-43b8-b132-748b7987d725	0P00015JX3.SW	164.34129333496094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-05 00:00:00	3ae9383d-bb63-4db1-a29e-1f8848782d06	0P00015JX3.SW	164.34129333496094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-06 00:00:00	eed2aab3-b3cb-4fae-869c-992d7b5f2810	0P00015JX3.SW	163.22349548339844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-07 00:00:00	c64e4e88-8617-40f9-877d-fb3deb5033ac	0P00015JX3.SW	164.8218994140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-08 00:00:00	a92323c6-e09d-4578-8653-7f5034fc22b4	0P00015JX3.SW	165.16270446777344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-09 00:00:00	b39e9011-db60-4b5f-8b22-552edd263897	0P00015JX3.SW	166.54930114746094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-10 00:00:00	bff53da7-583c-499c-ad5c-b644e6a7c28e	0P00015JX3.SW	166.54930114746094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-11 00:00:00	4ca59e33-3434-409c-ba6f-f22d94ef636e	0P00015JX3.SW	166.54930114746094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-12 00:00:00	73ff9a50-97cb-4252-a61c-7dc4da10002e	0P00015JX3.SW	167.1663055419922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-13 00:00:00	745ecb88-fa5b-4a76-a530-33916904f7ba	0P00015JX3.SW	163.3607940673828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-14 00:00:00	5da4e1c3-390c-4b79-b813-9e6cf27d9b62	0P00015JX3.SW	162.7823944091797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-15 00:00:00	c19b357f-b0d3-4f6a-8c9d-83820b13661b	0P00015JX3.SW	161.8321075439453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-16 00:00:00	d766f906-2f4b-4475-b62b-b4e3e23f8b01	0P00015JX3.SW	159.94659423828125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-17 00:00:00	1812c62a-1422-4d44-95a1-ab4d6349e174	0P00015JX3.SW	159.94659423828125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-18 00:00:00	5cdce2d8-1d9d-4ba5-a939-2eed9d79fa5b	0P00015JX3.SW	159.94659423828125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-19 00:00:00	33341cc2-3f0b-42b8-88ad-5029d4af589a	0P00015JX3.SW	161.18699645996094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-20 00:00:00	438dbf7a-d216-4309-8f2a-3c500b847e72	0P00015JX3.SW	159.08279418945312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-21 00:00:00	07311b3f-edc7-49f3-8148-3ba1189cef07	0P00015JX3.SW	157.2324981689453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-22 00:00:00	77ccb599-b201-4317-b545-a62322243917	0P00015JX3.SW	156.92550659179688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-23 00:00:00	b69b73e4-a100-407f-a5e0-d071dfa13e55	0P00015JX3.SW	152.8209991455078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-24 00:00:00	6998d076-6ff5-4889-8349-910390b23cef	0P00015JX3.SW	152.8209991455078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-25 00:00:00	56d7b092-f672-4cba-80ce-63f8bacc8a8a	0P00015JX3.SW	152.8209991455078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-26 00:00:00	fe091064-2f9e-464c-93c6-236bf475c4dc	0P00015JX3.SW	151.3968048095703	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-27 00:00:00	98732aad-9759-4d1f-947a-cff44bf5a804	0P00015JX3.SW	151.24659729003906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-28 00:00:00	7d7c7091-1b77-4d07-b7f0-a5fc8ffaf91b	0P00015JX3.SW	152.7657928466797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-29 00:00:00	fe4e5c7d-59bb-444b-85f1-8ce3693da25f	0P00015JX3.SW	150.55990600585938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-09-30 00:00:00	f80860ce-b5b6-46bc-9617-c8e2540174d9	0P00015JX3.SW	150.90960693359375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-01 00:00:00	e88dcd2a-c9b7-4e30-8d23-80009fe7ecba	0P00015JX3.SW	150.90960693359375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-02 00:00:00	1f1bb4d1-b82a-4e5c-8a22-77b15b9b78b3	0P00015JX3.SW	150.90960693359375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-03 00:00:00	c9988aca-669e-4764-98fb-21d944a0fc33	0P00015JX3.SW	155.14109802246094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-04 00:00:00	c6563ab1-9162-4cbc-9bc3-3258b83b59c8	0P00015JX3.SW	159.70089721679688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-05 00:00:00	4cae0ca3-80d3-487c-95cc-9a895c6d938c	0P00015JX3.SW	159.0644989013672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-06 00:00:00	de675905-1ab7-4d17-b5d0-18b95c50aba1	0P00015JX3.SW	159.03689575195312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-07 00:00:00	2963db83-f149-4ea3-98f3-f12aae02ca6f	0P00015JX3.SW	155.71640014648438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-08 00:00:00	3898f22e-ee86-4f70-956d-d25c5e49a81b	0P00015JX3.SW	155.71640014648438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-09 00:00:00	8af1128d-45a3-4cfd-bbaf-0ddd6ce1a219	0P00015JX3.SW	155.71640014648438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-10 00:00:00	724dee50-ad82-4225-aa33-95225c683559	0P00015JX3.SW	155.56700134277344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-11 00:00:00	15a5abc7-13eb-4cba-b6e6-b7b6167d997e	0P00015JX3.SW	154.572998046875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-12 00:00:00	15c7aac8-ec87-4c8a-bf83-64a54afa50b6	0P00015JX3.SW	153.92559814453125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-13 00:00:00	19728a3e-6ba0-4d42-95b0-df0fb5aa0d52	0P00015JX3.SW	157.14739990234375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-14 00:00:00	789e3df5-c321-4f86-82ad-46439d40d9cd	0P00015JX3.SW	154.952392578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-15 00:00:00	86b32ad1-c18c-437d-8660-69969417caec	0P00015JX3.SW	154.952392578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-16 00:00:00	72088998-87fd-4f36-81b1-939bad298e06	0P00015JX3.SW	154.952392578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-17 00:00:00	e06b4c56-b8a5-4894-a03f-e3ea11e79e1a	0P00015JX3.SW	157.4416046142578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-18 00:00:00	c869b2c5-1801-4360-928b-bd97e7ed4338	0P00015JX3.SW	159.00030517578125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-14 00:00:00	0b99eec8-fd58-4b6e-94b1-0c81b838f459	DOTUSD	2.226057052612305	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-15 00:00:00	fe2281ee-0ce7-41fa-8ba3-6b7f54bcecde	DOTUSD	2.117048025131226	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-16 00:00:00	44641c67-e3bd-47b4-abf5-2d84e3728614	DOTUSD	2.119088888168335	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-17 00:00:00	b9027784-9b8d-4ddc-8ade-7e212b7c317d	DOTUSD	2.177090883255005	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-18 00:00:00	f392d750-2899-4e5a-99dc-485fc98f0a27	DOTUSD	2.067770004272461	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-19 00:00:00	d620b8c6-db8f-470b-b2c6-0f7b765f3d65	DOTUSD	2.028562068939209	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-20 00:00:00	9a098101-acce-4051-a84f-d4a70ad170d5	DOTUSD	1.896891951560974	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-21 00:00:00	bc3088b1-91b8-4d0c-861a-6af52669f323	DOTUSD	1.949450969696045	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-22 00:00:00	096af7a1-1134-4f57-a37c-a34c7c8f99ef	DOTUSD	1.924347996711731	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-19 00:00:00	ffcedd0e-a1b0-4778-be5a-7d8d7227119a	0P00015JX3.SW	157.89990234375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-20 00:00:00	145d464b-1b40-4818-adfd-288479243ca7	0P00015JX3.SW	156.28390502929688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-21 00:00:00	91d34330-39c3-4cc6-8fb4-a5aa82f19baf	0P00015JX3.SW	158.4730987548828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-22 00:00:00	90f07fa5-4aa1-4e84-ab94-95f305e9c418	0P00015JX3.SW	158.4730987548828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-23 00:00:00	4a9ffa4b-493d-4582-9f37-844080a12076	0P00015JX3.SW	158.4730987548828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-24 00:00:00	df28a80a-1558-40ff-adf0-6901c72f2390	0P00015JX3.SW	159.0117950439453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-25 00:00:00	0d284342-27c3-4713-ba8d-11972bd7eb23	0P00015JX3.SW	162.29249572753906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-26 00:00:00	25e162ac-4783-4f48-b7a7-8a79abe6c641	0P00015JX3.SW	162.29299926757812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-27 00:00:00	1b55b429-c7f2-407a-a955-0ff5de7bcba3	0P00015JX3.SW	162.72239685058594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-28 00:00:00	897a0e78-e92a-4578-be8a-212b4d8560b7	0P00015JX3.SW	165.22140502929688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-29 00:00:00	5abc5357-f92b-4d85-bef5-a02bc68fc8b8	0P00015JX3.SW	165.22140502929688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-30 00:00:00	859198b5-049c-4451-bc14-305738c2c4b9	0P00015JX3.SW	165.22140502929688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-10-31 00:00:00	5ad9e183-5477-452c-9dca-7db21eca1c2a	0P00015JX3.SW	165.88819885253906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-01 00:00:00	163287b8-264c-4c5f-a78f-8ff5ec4a0a34	0P00015JX3.SW	166.6833038330078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-02 00:00:00	32b35cef-eac3-4151-8f49-985445102b2b	0P00015JX3.SW	163.2357940673828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-03 00:00:00	68423529-8878-4923-9e54-490006eba75c	0P00015JX3.SW	163.9344940185547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-04 00:00:00	ae0da9a1-947b-4755-ae98-86df0e5aeeed	0P00015JX3.SW	163.82769775390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-05 00:00:00	e0c7a6c4-f12c-4bf2-9876-6662de1d6263	0P00015JX3.SW	163.82769775390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-06 00:00:00	097fb5af-b169-4ba2-b176-813c655dc198	0P00015JX3.SW	163.82769775390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-07 00:00:00	2fa5719e-c50d-4459-bb3a-a9660e4def6b	0P00015JX3.SW	164.1448974609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-08 00:00:00	e183876f-8597-42f6-8f76-d9d23bb9d4eb	0P00015JX3.SW	164.47369384765625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-09 00:00:00	da77d3a3-5405-4a5a-8ef1-f1448405c6b1	0P00015JX3.SW	161.17019653320312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-10 00:00:00	7d9af93b-d20e-4f96-9739-50ae235b8795	0P00015JX3.SW	166.80029296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-11 00:00:00	5e411e6d-15cd-470a-a07a-dc08cfa2bd82	0P00015JX3.SW	165.78909301757812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-12 00:00:00	7aa9a363-990f-48c2-b7e4-2c66a49fceb0	0P00015JX3.SW	165.78909301757812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-13 00:00:00	0aee758c-ad56-4629-9b41-e21653abdc22	0P00015JX3.SW	165.78909301757812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-14 00:00:00	9ab6d55e-d92c-4652-878a-17b2b4435c21	0P00015JX3.SW	163.99240112304688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-15 00:00:00	c74adfda-e385-4034-9e0c-ccd1f0b07260	0P00015JX3.SW	165.89840698242188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-16 00:00:00	b5381206-6603-4096-a0a1-865f0f445be9	0P00015JX3.SW	163.0699005126953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-17 00:00:00	e20fa5fb-9bde-42b0-96ce-ca7c1b48e15d	0P00015JX3.SW	163.85159301757812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-18 00:00:00	9a692e90-ced2-4fb9-bf30-31dbf71ffc7d	0P00015JX3.SW	164.26890563964844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-19 00:00:00	008f35a3-b454-492c-9801-1057092f7613	0P00015JX3.SW	164.26890563964844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-20 00:00:00	2d11e81a-85c4-4df2-82b9-7a3bc673f96e	0P00015JX3.SW	164.26890563964844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-21 00:00:00	328cc3d0-12c3-455f-aee6-53be93ba0a81	0P00015JX3.SW	164.476806640625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-22 00:00:00	92b713ce-7747-4d4e-adf6-72b28569d98c	0P00015JX3.SW	165.57449340820312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-23 00:00:00	d9829adc-303c-449c-9605-db629b2bf736	0P00015JX3.SW	164.9315948486328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-24 00:00:00	f2f74252-c6ec-42a7-8306-7aa19af16c6a	0P00015JX3.SW	164.9315948486328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-25 00:00:00	2076c604-bc15-4ae1-98dc-c9426ef3152b	0P00015JX3.SW	166.6282958984375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-26 00:00:00	43e1c29b-a9e7-449e-868f-1c0000cf2ea7	0P00015JX3.SW	166.6282958984375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-27 00:00:00	d9f0bf29-716d-4ad6-80f3-2f310cda8cf5	0P00015JX3.SW	166.6282958984375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-28 00:00:00	d89f103c-77c4-4d6a-8903-161969628511	0P00015JX3.SW	163.62139892578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-29 00:00:00	dab3e771-06ad-44e8-b50e-1fc83289e937	0P00015JX3.SW	164.9875946044922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-11-30 00:00:00	86df4e65-6a35-4a02-9acb-b5a9c8abc208	0P00015JX3.SW	167.70849609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-01 00:00:00	6950acc2-e990-48be-b12d-45378f28b212	0P00015JX3.SW	167.03390502929688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-02 00:00:00	d04b7695-e39f-4db6-956f-d7e8176ec6a8	0P00015JX3.SW	167.48890686035156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-03 00:00:00	f73c4a2f-1fe1-4593-a16a-7b1175c882bf	0P00015JX3.SW	167.48890686035156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-04 00:00:00	4ba93e8d-d1f6-47bc-a555-639a611407c5	0P00015JX3.SW	167.48890686035156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-05 00:00:00	acb966e6-3a27-4f0e-989a-d8363f14f636	0P00015JX3.SW	163.93409729003906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-06 00:00:00	a9ad9566-e357-448d-b31b-abd8cbff9188	0P00015JX3.SW	162.09359741210938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-07 00:00:00	581f5d81-6cbc-4663-b8c0-59912930f69a	0P00015JX3.SW	161.31289672851562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-08 00:00:00	9dd3f249-0bba-49f0-9c40-ae43d4361ebb	0P00015JX3.SW	161.70289611816406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-09 00:00:00	d9379e7a-d0c0-4bf5-a23d-fc8e8732a488	0P00015JX3.SW	161.70289611816406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-10 00:00:00	fa1467b1-4b26-4a6f-b5cd-eca0011bca10	0P00015JX3.SW	161.70289611816406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-11 00:00:00	b3dfdc95-1f64-4126-ba45-b31aee01fea1	0P00015JX3.SW	161.70289611816406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-12 00:00:00	4faae324-7d92-4c73-b2e8-890a73741588	0P00015JX3.SW	161.83700561523438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-13 00:00:00	07d777f8-9dab-4be8-b1f7-b3affe43308a	0P00015JX3.SW	162.3096923828125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-14 00:00:00	c74e71d5-8c8a-4538-8fc4-09250bd8c152	0P00015JX3.SW	161.47349548339844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-15 00:00:00	c863be9d-636e-4c81-bbff-587412b0bbf6	0P00015JX3.SW	158.55709838867188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-16 00:00:00	e56cce95-f340-412d-b413-04e6e95bed09	0P00015JX3.SW	157.7407989501953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-17 00:00:00	58aced26-c035-436c-b94a-6d626af5da29	0P00015JX3.SW	157.7407989501953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-18 00:00:00	30a153f7-343a-4f04-b8b6-90d984528f91	0P00015JX3.SW	157.7407989501953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-19 00:00:00	46a2c171-3abc-4b9f-9aa4-7d700fd5ad9b	0P00015JX3.SW	156.1833953857422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-20 00:00:00	d52596ed-2192-4663-bdbd-b85a6c8b6832	0P00015JX3.SW	155.66360473632812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-21 00:00:00	fc6ca98a-ad23-45b4-a6c7-6f4619b1dbe7	0P00015JX3.SW	157.89019775390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-22 00:00:00	c2b83be6-d5a7-4c26-84ea-ab764d2d653b	0P00015JX3.SW	157.07640075683594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-23 00:00:00	8213258e-6e77-4c73-ac39-72136d0e1c23	0P00015JX3.SW	158.110107421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-24 00:00:00	056a3ef5-a72c-4c0c-a3c4-21d51e0a8ae9	0P00015JX3.SW	158.110107421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-25 00:00:00	4e36e932-8ec4-4634-a749-c685853d2e18	0P00015JX3.SW	158.110107421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-26 00:00:00	f1b85bfa-d51f-496e-94ab-2aa9107109b3	0P00015JX3.SW	158.110107421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-27 00:00:00	d52c2424-585f-4867-af67-a7d2346c9891	0P00015JX3.SW	157.2239990234375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-28 00:00:00	57d96137-8209-4b7a-9ced-470e20712f25	0P00015JX3.SW	155.23219299316406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-29 00:00:00	3f6fdb6f-c630-4370-b20e-102d047dfa0c	0P00015JX3.SW	157.1685028076172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-30 00:00:00	82fa9202-2a6c-4021-b03d-6219b06e13c8	0P00015JX3.SW	157.18020629882812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2022-12-31 00:00:00	545b5b0c-ab72-404e-a17b-f5c043916e63	0P00015JX3.SW	157.18020629882812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-01 00:00:00	d5afae2b-2376-435a-8612-312fc695f143	0P00015JX3.SW	157.18020629882812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-02 00:00:00	31db143d-4f5d-4f48-bda1-a379b971b3b7	0P00015JX3.SW	157.18020629882812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-03 00:00:00	ee02cdd3-80c6-4b06-9542-9d014231f40a	0P00015JX3.SW	159.25680541992188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-04 00:00:00	8262278a-b428-427f-bc73-57db30dd2131	0P00015JX3.SW	159.46409606933594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-05 00:00:00	b2881755-0d67-464b-9a2b-9fd4f8a0f38d	0P00015JX3.SW	159.16329956054688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-06 00:00:00	4b53626a-0f60-4710-a4dc-431d1ef406b6	0P00015JX3.SW	161.28109741210938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-07 00:00:00	5f4aa92f-3175-4db6-bde8-e9e168c1c9d7	0P00015JX3.SW	161.28109741210938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-08 00:00:00	010906e1-d415-408a-83e4-1b1fdec722cc	0P00015JX3.SW	161.28109741210938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-09 00:00:00	1f2deca1-ce60-4f1c-99d3-ac9a196d218f	0P00015JX3.SW	160.42759704589844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-10 00:00:00	3b95f236-8d50-4439-8f8c-89153681e045	0P00015JX3.SW	162.10049438476562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-11 00:00:00	1da13d9d-04b4-4c3b-bef2-e19589b929ea	0P00015JX3.SW	165.22430419921875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-12 00:00:00	86df35e6-7e10-437c-91a9-94cf91cccf3a	0P00015JX3.SW	167.2324981689453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-13 00:00:00	35ba577b-f8b4-4ba0-baa8-1a33940c6a2f	0P00015JX3.SW	167.99159240722656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-14 00:00:00	2027e9f4-80ed-4aa9-8b5f-942e92d7ca63	0P00015JX3.SW	167.99159240722656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-15 00:00:00	11a0aaca-7eff-4ff8-880a-5d6ff63ac674	0P00015JX3.SW	167.99159240722656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-16 00:00:00	55619831-b367-4088-bdc9-0e2605f4ca5e	0P00015JX3.SW	167.99159240722656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-17 00:00:00	8b9ae88a-102f-4ead-89c2-14656b082749	0P00015JX3.SW	166.98880004882812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-18 00:00:00	22fc1de3-30e0-4072-9a7f-8a05abfe4740	0P00015JX3.SW	164.75340270996094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-19 00:00:00	e7911281-dcc0-4aba-9451-8e97f4a4a5e2	0P00015JX3.SW	163.43260192871094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-20 00:00:00	8ebdc349-347b-45e3-8785-1280e8235ef5	0P00015JX3.SW	166.32130432128906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-21 00:00:00	18b07428-f173-47a9-80ec-121d33f8bcc4	0P00015JX3.SW	166.32130432128906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-22 00:00:00	bf1dc59d-e388-4fa6-b841-af1bffa1832b	0P00015JX3.SW	166.32130432128906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-23 00:00:00	1aafc5df-edd7-4d8b-b63f-c840861507ad	0P00015JX3.SW	168.70289611816406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-24 00:00:00	f7c07f97-aa67-4887-9494-78d580fe8746	0P00015JX3.SW	168.71359252929688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-25 00:00:00	52bb15a8-40ea-439b-ae56-276d7d0efff8	0P00015JX3.SW	168.3636016845703	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-26 00:00:00	2c9083c1-247a-40a8-9355-2473090511c2	0P00015JX3.SW	169.47360229492188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-27 00:00:00	fc9f5583-378b-419d-b120-2365e60627a5	0P00015JX3.SW	170.5988006591797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-28 00:00:00	17db3b33-b53f-4324-9d5d-517083156db6	0P00015JX3.SW	170.5988006591797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-29 00:00:00	8568fce1-b887-46dd-8b0e-0b468a1b5ec2	0P00015JX3.SW	170.5988006591797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-30 00:00:00	54f61234-fb05-4a87-8378-c0a953c3a031	0P00015JX3.SW	169.04159545898438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-01-31 00:00:00	7f6dac28-d76a-4d4b-8f34-f43fa24ab985	0P00015JX3.SW	170.6540069580078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-01 00:00:00	72dc6da1-5df7-468b-a36a-7fddc664bb13	0P00015JX3.SW	172.05360412597656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-02 00:00:00	c9875899-e5e9-4b06-a66e-780e024e607e	0P00015JX3.SW	174.0247039794922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-03 00:00:00	0f96d686-39ff-4d19-9dce-73d216ae2db1	0P00015JX3.SW	174.58999633789062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-04 00:00:00	33cd6b7b-4ae1-4b79-9f4c-e258e5f96135	0P00015JX3.SW	174.58999633789062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-05 00:00:00	7d308ba9-2ca9-4028-9feb-309a079aee2a	0P00015JX3.SW	174.58999633789062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-06 00:00:00	933ff72d-d409-443e-93f3-2000458e0386	0P00015JX3.SW	173.06190490722656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-07 00:00:00	32850037-678c-4803-bd1f-28d9fbdf85aa	0P00015JX3.SW	173.2017059326172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-08 00:00:00	0197a0ed-a894-4dde-9f3d-b1c53c756f5a	0P00015JX3.SW	171.67349243164062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-09 00:00:00	559635d8-2d55-4c1b-b168-a02fabd0b42e	0P00015JX3.SW	170.1925048828125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-10 00:00:00	3e2eda25-64d9-483c-89b7-0097455d6011	0P00015JX3.SW	170.2490997314453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-11 00:00:00	6812efe2-cc48-475a-9a31-d3b2cf2bb04e	0P00015JX3.SW	170.2490997314453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-12 00:00:00	0de346f8-a80f-4749-a5dd-d335297c6dc4	0P00015JX3.SW	170.2490997314453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-13 00:00:00	54420705-900a-4be4-a85e-68bacc9367a9	0P00015JX3.SW	171.0115966796875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-14 00:00:00	afe951e9-d989-4533-b57d-ab8c858b4572	0P00015JX3.SW	171.56390380859375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-15 00:00:00	19c6e7ac-4cd9-48bb-b9c8-16b47acdc8ab	0P00015JX3.SW	172.80909729003906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-16 00:00:00	e7306262-3743-466c-a97d-c15e41cf28d5	0P00015JX3.SW	172.1343994140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-17 00:00:00	e705d37a-fce3-4465-814e-c60cf49793ab	0P00015JX3.SW	172.1215057373047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-18 00:00:00	1c7ab700-5498-4f29-870b-73208a8c88f8	0P00015JX3.SW	172.1215057373047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-19 00:00:00	646534f4-c9af-4b89-b33c-f7bdde9ac9f9	0P00015JX3.SW	172.1215057373047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-20 00:00:00	8d52f72d-7532-4430-b825-89748c6af575	0P00015JX3.SW	172.1215057373047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-21 00:00:00	7c981c9f-1b6a-44ca-8c3b-08d82cf205c5	0P00015JX3.SW	168.63540649414062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-22 00:00:00	6f604b51-96e6-4c35-baf5-0552734285cd	0P00015JX3.SW	168.84820556640625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-23 00:00:00	b33d516d-177b-41b0-82a0-86b4d8177096	0P00015JX3.SW	168.84820556640625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-24 00:00:00	b4dcdbba-b006-4402-9c73-8c78f2738dc8	0P00015JX3.SW	169.9665985107422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-25 00:00:00	8e9d7a5f-1166-4f54-8b9b-8430da376776	0P00015JX3.SW	169.9665985107422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-26 00:00:00	5e378498-61d0-44cd-bd25-0912de62fc30	0P00015JX3.SW	169.9665985107422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-27 00:00:00	3b81cc35-756b-4c10-8726-d500ad2bee5e	0P00015JX3.SW	170.39649963378906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-02-28 00:00:00	74076dda-680b-427b-990d-d927983676da	0P00015JX3.SW	170.56719970703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-01 00:00:00	49b1c942-32ec-42bd-b313-45e6c33b78c1	0P00015JX3.SW	171.21510314941406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-02 00:00:00	03baea6b-99ba-4a5c-94dd-307b82041911	0P00015JX3.SW	171.61129760742188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-03 00:00:00	728af664-f409-41e4-9900-cd3d3721977d	0P00015JX3.SW	173.25450134277344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-04 00:00:00	a0392071-f354-445d-975c-ba7237856cd0	0P00015JX3.SW	173.25450134277344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-05 00:00:00	3bbb9a65-4d3f-4b64-a6c9-bf4b5ad5c7b5	0P00015JX3.SW	173.25450134277344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-06 00:00:00	1e111c8e-9639-45f3-8893-8de1589c376e	0P00015JX3.SW	170.9246063232422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-07 00:00:00	fd151b48-96d7-4eef-b1d8-51b0bfa6905c	0P00015JX3.SW	170.28509521484375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-08 00:00:00	93e8d698-a1ce-41d3-a894-699d88b085f9	0P00015JX3.SW	170.21319580078125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-09 00:00:00	fa537ba0-dfad-4cfa-b15c-ce5bee920574	0P00015JX3.SW	166.83299255371094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-10 00:00:00	ef35adc2-e6b1-4b4f-849e-812a67203342	0P00015JX3.SW	166.83299255371094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-11 00:00:00	9e009762-7c60-45bf-962a-eff5321bc70d	0P00015JX3.SW	166.83299255371094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-12 00:00:00	58986245-2e4f-49e6-9d6e-ef6eaa18a7f2	0P00015JX3.SW	166.83299255371094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-13 00:00:00	563dc00c-a508-446e-9b02-30f6aaea437d	0P00015JX3.SW	156.50369262695312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-14 00:00:00	09e568ea-b4f3-4b5f-adbf-eca85c3263e7	0P00015JX3.SW	158.2335968017578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-15 00:00:00	2940be8d-08b9-462b-985a-ac3340e7aa69	0P00015JX3.SW	157.17599487304688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-16 00:00:00	86feb463-ee7b-4873-b396-7b82f45e3747	0P00015JX3.SW	159.70460510253906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-17 00:00:00	3b80cc0f-808c-4ada-bf2f-3f8d460c1c28	0P00015JX3.SW	157.14759826660156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-18 00:00:00	620a9280-ebff-44d8-a2f8-4a4bb6d94545	0P00015JX3.SW	157.14759826660156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-19 00:00:00	fd4e9981-10e5-4001-b78c-b0069eb83653	0P00015JX3.SW	157.14759826660156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-20 00:00:00	8feb4637-42fe-41de-a8d2-c04be36929dd	0P00015JX3.SW	158.10260009765625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-21 00:00:00	85b38835-3b78-4b16-a0a7-d46841af7a23	0P00015JX3.SW	159.86770629882812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-22 00:00:00	67a3a313-4ffd-4285-92a1-1acf421522bb	0P00015JX3.SW	157.46839904785156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-23 00:00:00	9ac5c7c2-9ab7-4d6d-bc7c-f2cddb4be931	0P00015JX3.SW	156.1096954345703	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-24 00:00:00	486ba6c6-e06d-4fd8-9829-93fcbbc1124a	0P00015JX3.SW	156.43429565429688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-25 00:00:00	de73d0fd-b0f4-4e76-a47f-91707d590d79	0P00015JX3.SW	156.43429565429688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-26 00:00:00	8ce2c1c5-1770-4784-89a4-ecbbee062c52	0P00015JX3.SW	156.43429565429688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-27 00:00:00	08e6f445-a025-4217-b0fd-40c457050a52	0P00015JX3.SW	157.3863067626953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-28 00:00:00	7c0997ba-4108-462e-b3e0-573ac6e223b2	0P00015JX3.SW	158.59750366210938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-29 00:00:00	2e011686-eb8e-4b6d-8f10-cc8b6419c876	0P00015JX3.SW	160.05419921875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-30 00:00:00	d17628f5-e09c-4c09-b5df-a378dc7080f3	0P00015JX3.SW	159.9927978515625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-03-31 00:00:00	e5ec3218-89ed-4ebc-9c7c-fad4ad12d743	0P00015JX3.SW	159.9927978515625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-01 00:00:00	e909cf35-b6b9-4c90-877a-8070149eed46	0P00015JX3.SW	159.9927978515625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-02 00:00:00	20c29921-543c-4cba-b112-16ec8ef33fa5	0P00015JX3.SW	159.9927978515625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-03 00:00:00	05b1d48a-4323-4498-9c5a-4564d87421c2	0P00015JX3.SW	162.51800537109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-04 00:00:00	4a9ecd27-137a-4c6f-993b-9ebe12d243e9	0P00015JX3.SW	160.34939575195312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-05 00:00:00	05157a9b-0ff2-4e96-9233-b84bd01ca178	0P00015JX3.SW	158.03990173339844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-06 00:00:00	05039a71-b779-463e-ab9f-57ebe21f2740	0P00015JX3.SW	157.7781982421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-07 00:00:00	21f9e79c-01c3-425c-a90f-5aa0cf42ed20	0P00015JX3.SW	157.7781982421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-08 00:00:00	f5a076eb-0e50-400c-b752-90a6722913e5	0P00015JX3.SW	157.7781982421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-09 00:00:00	ea4c28de-2cb7-40f7-836c-63cf3c18da27	0P00015JX3.SW	157.7781982421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-10 00:00:00	f24c79e7-c9d3-4e54-8514-ea043515d39f	0P00015JX3.SW	157.7781982421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-11 00:00:00	27389334-9324-45b6-96dc-751dc501acfb	0P00015JX3.SW	159.897705078125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-12 00:00:00	0ccbda19-05fa-4b40-bc97-a89bbd35858d	0P00015JX3.SW	158.43670654296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-13 00:00:00	e9c103e8-34af-490f-9d7e-f5cf2a74e9c5	0P00015JX3.SW	158.57479858398438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-14 00:00:00	96a4da4f-ccc6-4f70-8d68-e9c18e5fe426	0P00015JX3.SW	158.85679626464844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-15 00:00:00	e1320dbe-9e46-4a44-a5e6-5a3c23109caa	0P00015JX3.SW	158.85679626464844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-16 00:00:00	acd71d1d-8cfc-4ae0-9544-0d4222f68b8d	0P00015JX3.SW	158.85679626464844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-17 00:00:00	1c5900fa-8147-4c5d-add3-950bb3012072	0P00015JX3.SW	160.3137969970703	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-18 00:00:00	11a6187f-c4ac-427a-80ec-4f983d7f851b	0P00015JX3.SW	160.4239959716797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-19 00:00:00	37a70b98-06fc-4de9-8fbc-ec8dc32233ca	0P00015JX3.SW	160.44290161132812	YAHOO	CLOSE
2026-05-11 00:16:12.929	2026-05-10 00:00:00	c4ac6e64-6209-437f-b996-407e1ed9e4bb	USDJPY	156.85800170898438	YAHOO	CLOSE
2026-05-09 00:00:00.163	2026-05-09 00:00:00	e02955bf-cf2b-4199-8f99-3e58e6de13fc	USDUSX	100	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-20 00:00:00	57929d10-d155-4b85-be76-e2c8d14bafe2	0P00015JX3.SW	158.99940490722656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-21 00:00:00	120d95e4-b4dd-41a5-a441-62be462c6b76	0P00015JX3.SW	158.8708038330078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-22 00:00:00	56d60103-99c5-413a-b68a-eefb310ce5a8	0P00015JX3.SW	158.8708038330078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-23 00:00:00	5803ea73-45df-4832-8712-4aaf53f7456d	0P00015JX3.SW	158.8708038330078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-24 00:00:00	07a40f5b-b06b-4fae-bf7e-fdfe7203b0f7	0P00015JX3.SW	158.1396026611328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-25 00:00:00	62723f26-2cbb-4cd2-9f68-55fb332f5880	0P00015JX3.SW	156.15939331054688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-26 00:00:00	3a3e3911-b16e-4120-8d56-f96319132339	0P00015JX3.SW	155.00430297851562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-27 00:00:00	ba69139c-6a30-42d1-a4a5-00b67f17fd94	0P00015JX3.SW	157.49789428710938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-28 00:00:00	3313e671-291d-4d6e-b40f-c8188b4d532a	0P00015JX3.SW	157.69070434570312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-29 00:00:00	655f1713-5bcc-4d31-b192-538e8443a7d5	0P00015JX3.SW	157.69070434570312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-04-30 00:00:00	8aa71517-e3b4-4349-94f6-2465a8a730d2	0P00015JX3.SW	157.69070434570312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-01 00:00:00	a733e6be-656c-41bc-b521-3b5e0bdb7fb7	0P00015JX3.SW	157.69070434570312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-02 00:00:00	240312f3-e064-4d09-b17c-539b16a34a40	0P00015JX3.SW	156.177001953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-03 00:00:00	0d993f41-6a1f-442b-a700-086ac5ace366	0P00015JX3.SW	155.4221954345703	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-04 00:00:00	a0075b0d-2edf-4086-a7df-a21d3264f08d	0P00015JX3.SW	154.0594940185547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-05 00:00:00	fd89a992-bcd5-4d8b-a7cf-e51c1e868bc7	0P00015JX3.SW	157.81170654296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-06 00:00:00	f133d192-8344-455f-9426-9d5d027c6511	0P00015JX3.SW	157.81170654296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-07 00:00:00	0b072e5e-b778-4f32-9010-14339cbd870a	0P00015JX3.SW	157.81170654296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-08 00:00:00	b683f29e-958f-4a31-b5a9-e0981e2c129c	0P00015JX3.SW	157.5113983154297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-09 00:00:00	c6cb78e1-05f2-4acd-8d7d-6605b12d1cde	0P00015JX3.SW	157.20770263671875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-10 00:00:00	953adc1a-0d63-4968-aec9-5058c29bd1c9	0P00015JX3.SW	157.14149475097656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-11 00:00:00	ade43834-65ab-44dd-a51b-8280aadf632a	0P00015JX3.SW	156.97999572753906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-12 00:00:00	5820d253-8cbf-41d3-ab5a-b443124364ce	0P00015JX3.SW	157.0718994140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-13 00:00:00	e9673578-7ba9-47df-aac2-d92f126958ef	0P00015JX3.SW	157.0718994140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-14 00:00:00	e727c5ca-a1ec-446e-b036-e29e5aab78d6	0P00015JX3.SW	157.0718994140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-15 00:00:00	af635236-55a6-402e-a7c3-1c4e59fff25c	0P00015JX3.SW	158.31039428710938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-16 00:00:00	9974e068-b375-4e68-8bdd-49336f5119b8	0P00015JX3.SW	156.79800415039062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-17 00:00:00	145b93e5-bed0-4393-80e5-f56cab157d8b	0P00015JX3.SW	158.7758026123047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-18 00:00:00	f2364e23-ecd0-45d2-88f3-a04359f1d50a	0P00015JX3.SW	158.7758026123047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-19 00:00:00	3a9d64ba-47dc-4b6e-b3a1-487e05dd068c	0P00015JX3.SW	159.4257049560547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-20 00:00:00	89027b12-ea0b-4117-90ba-cfa3b5a778fc	0P00015JX3.SW	159.4257049560547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-21 00:00:00	d403b45f-2891-4685-8c0c-c75e2e42cdcf	0P00015JX3.SW	159.4257049560547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-22 00:00:00	a708c495-09da-4692-bd73-2b461c0be50a	0P00015JX3.SW	159.78219604492188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-23 00:00:00	a4d7bc5f-946c-40d1-bc95-932e6b81abf2	0P00015JX3.SW	158.9779052734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-24 00:00:00	301af58f-2db8-470f-a83c-bc1e6888c781	0P00015JX3.SW	157.54409790039062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-25 00:00:00	fc81b2c4-0ba2-442b-b740-db5acbc6195e	0P00015JX3.SW	156.6457977294922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-26 00:00:00	32b32bb1-cbd0-409e-a0eb-a468ac3b6451	0P00015JX3.SW	157.9947967529297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-27 00:00:00	be882371-c232-4366-a83a-eacd15746783	0P00015JX3.SW	157.9947967529297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-28 00:00:00	fbf4a7dc-275b-4beb-bdf7-4fe2461d07be	0P00015JX3.SW	157.9947967529297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-29 00:00:00	be2efc00-41dd-4069-8899-13f0a134b4d4	0P00015JX3.SW	157.9947967529297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-30 00:00:00	20c67877-47ae-4a48-944d-5e9698d236e5	0P00015JX3.SW	157.4512939453125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-05-31 00:00:00	aed95fb9-2231-4f3b-8c7b-d5bd1e61996d	0P00015JX3.SW	157.5377960205078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-01 00:00:00	2885825a-f0be-45ca-8c1d-8cb8beffd53e	0P00015JX3.SW	158.33250427246094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-02 00:00:00	d799bfdc-aaea-4a06-b77b-b4c06e088afe	0P00015JX3.SW	162.17599487304688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-03 00:00:00	dbccc502-afeb-4dd8-b5bd-ced7ef121010	0P00015JX3.SW	162.17599487304688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-04 00:00:00	2d3b8ab4-045a-4d55-aeb4-682952961037	0P00015JX3.SW	162.17599487304688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-05 00:00:00	64c4ad11-5d87-469e-ae47-6eb521f05054	0P00015JX3.SW	161.03399658203125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-06 00:00:00	b65487eb-14bd-48a4-afcd-2f26b39232f3	0P00015JX3.SW	163.8769073486328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-07 00:00:00	a52a1b69-8207-4517-976d-f62748ffe12e	0P00015JX3.SW	165.2758026123047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-08 00:00:00	eca195a5-5942-4bb8-afc1-ef23b423c615	0P00015JX3.SW	163.7593994140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-09 00:00:00	f6b07ecd-4e51-46f6-8417-85feb01ac496	0P00015JX3.SW	163.52220153808594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-10 00:00:00	46462832-cad3-4b51-b99c-135cbbe959f7	0P00015JX3.SW	163.52220153808594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-11 00:00:00	cf148e51-1439-4ad7-891e-d6fb7eca963f	0P00015JX3.SW	163.52220153808594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-12 00:00:00	be9856ad-10ed-49b4-9d87-ea2782899ec4	0P00015JX3.SW	165.52789306640625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-13 00:00:00	5a77e3fa-a331-4666-b3d2-649635dea95f	0P00015JX3.SW	166.69439697265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-14 00:00:00	7ad466cc-90ba-4e23-9344-be294255e6aa	0P00015JX3.SW	164.91029357910156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-15 00:00:00	78f30dd0-3296-40f8-af6e-400107b1c07e	0P00015JX3.SW	165.04049682617188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-16 00:00:00	59680628-944c-46e5-a249-3d84ef8d017a	0P00015JX3.SW	164.5301055908203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-17 00:00:00	d487abc1-dcff-4c2b-b297-092a4a400c30	0P00015JX3.SW	164.5301055908203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-18 00:00:00	c0a87fd0-880f-4b11-9954-854b3a713be6	0P00015JX3.SW	164.5301055908203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-19 00:00:00	80037bed-e0ac-48f1-ae97-bc67fd597862	0P00015JX3.SW	164.5301055908203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-20 00:00:00	48a2b3a3-fd1a-49f5-beb7-2736aed40204	0P00015JX3.SW	163.92999267578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-21 00:00:00	b349e729-f81b-46a3-aca4-9f113af148e1	0P00015JX3.SW	162.89649963378906	YAHOO	CLOSE
2026-05-10 00:16:21.709	2026-05-09 00:00:00	7f3843cf-b744-4bf7-9fbc-fa1791ca9397	0P00021EA3.SW	101.18609619140625	YAHOO	CLOSE
2026-05-11 00:16:08.597	2026-05-10 00:00:00	3e412699-65d6-4383-95bc-f2a712440aa4	USDEUR	0.8496999740600586	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-22 00:00:00	14fd1107-8310-4356-b254-a2965b8e9489	0P00015JX3.SW	161.9965057373047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-23 00:00:00	4a6c5298-91b4-4983-9ccc-c08433b3b414	0P00015JX3.SW	159.7624053955078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-24 00:00:00	55c3a912-92d6-4876-b1b6-199d300c4bf9	0P00015JX3.SW	159.7624053955078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-25 00:00:00	cc54c87d-0b71-4c6c-a541-4ae2623e45d4	0P00015JX3.SW	159.7624053955078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-26 00:00:00	6a56d826-d920-4ae2-8391-717d8eabcef6	0P00015JX3.SW	159.5072021484375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-27 00:00:00	729fcf48-eba2-4a6c-ab6e-5cfed3170817	0P00015JX3.SW	161.21319580078125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-28 00:00:00	068f1bbf-07f0-451b-b1f6-b11b5265fdc9	0P00015JX3.SW	162.24130249023438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-29 00:00:00	d7640824-6936-4caf-8eca-ff51b01e0f75	0P00015JX3.SW	163.4219970703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-06-30 00:00:00	41d8b163-57ec-48d1-92cd-806e1111634b	0P00015JX3.SW	163.99620056152344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-01 00:00:00	442ace01-fe5c-4e59-bcdc-77650037d96d	0P00015JX3.SW	163.99620056152344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-02 00:00:00	c292e95b-7500-4546-9552-6712be4ef8e3	0P00015JX3.SW	163.99620056152344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-03 00:00:00	299a6e0e-d740-41f9-ba95-58854ee9a666	0P00015JX3.SW	165.08770751953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-04 00:00:00	e2f5e9ad-929f-4bbb-acb0-35c620fb5847	0P00015JX3.SW	165.08770751953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-05 00:00:00	9afac4ff-92ba-4961-85de-e243037a8286	0P00015JX3.SW	164.03570556640625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-06 00:00:00	bda2b20e-a071-409d-bdca-265ebcb601cb	0P00015JX3.SW	161.3592071533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-07 00:00:00	6cc5c6f5-2a92-46a2-b312-bc73852da2c2	0P00015JX3.SW	161.9362030029297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-08 00:00:00	8ff672f8-3c9b-49eb-a607-9189871eb92c	0P00015JX3.SW	161.9362030029297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-09 00:00:00	a53fab12-d299-451e-8bdc-22df6bdb40d5	0P00015JX3.SW	161.9362030029297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-10 00:00:00	082e6048-5dd6-4cb1-975d-0658a9697608	0P00015JX3.SW	163.34629821777344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-11 00:00:00	ebbf966d-ac6d-4df2-91ba-19b31a402e68	0P00015JX3.SW	163.8966064453125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-12 00:00:00	0f72dce5-0cfd-465d-a8a9-1f100006859d	0P00015JX3.SW	163.4488983154297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-13 00:00:00	a19182a5-78c3-44d6-91a5-05c15126d668	0P00015JX3.SW	163.37010192871094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-14 00:00:00	fea36f6a-39ea-49a7-88c8-165ede369c58	0P00015JX3.SW	162.36839294433594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-15 00:00:00	24e3df8c-f7bc-4ceb-81f2-4253dc7f6774	0P00015JX3.SW	162.36839294433594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-16 00:00:00	6d68a509-4c3b-4d1b-b887-624f9f279acb	0P00015JX3.SW	162.36839294433594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-17 00:00:00	5c0f1549-650d-4345-a96e-7ebe1823b728	0P00015JX3.SW	162.75369262695312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-18 00:00:00	3f5546fa-a12c-4e17-b563-b690291bce4f	0P00015JX3.SW	163.88099670410156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-19 00:00:00	c4d76980-4cc0-43c2-9a40-bb0da221b6e7	0P00015JX3.SW	165.04220581054688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-20 00:00:00	ee68af01-95e1-4889-887d-c3a18e645f0e	0P00015JX3.SW	164.94509887695312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-21 00:00:00	438146cd-75d4-494a-bf56-b556f7b072a1	0P00015JX3.SW	164.29640197753906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-22 00:00:00	271750be-8a23-42d4-a66f-f1fc26d76a6b	0P00015JX3.SW	164.29640197753906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-23 00:00:00	e04bda93-0559-473c-a553-366d6576eef8	0P00015JX3.SW	164.29640197753906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-24 00:00:00	0096d7c9-ec41-4ce8-b128-a0eb40bd4c76	0P00015JX3.SW	164.6602020263672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-25 00:00:00	a2e5c58f-c0c9-49a8-b7f9-3a44f1394e03	0P00015JX3.SW	164.87840270996094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-26 00:00:00	1a2e1730-42f3-4f96-b87f-b89374ad3ce2	0P00015JX3.SW	165.1387939453125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-27 00:00:00	b7a68d7b-3d3a-45c3-ae0d-ec8f5916d780	0P00015JX3.SW	164.77940368652344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-28 00:00:00	4951b3eb-fc70-45a4-bc87-caead470a7a9	0P00015JX3.SW	165.8249969482422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-29 00:00:00	a939c384-ca31-4ac1-8c95-e864020ef918	0P00015JX3.SW	165.8249969482422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-30 00:00:00	b8453e36-8992-4e85-80de-4e27a913bd23	0P00015JX3.SW	165.8249969482422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-07-31 00:00:00	343dbfd4-1bd9-4096-9126-b76a4d6d2cbd	0P00015JX3.SW	166.82339477539062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-01 00:00:00	7557abff-05c1-458f-ae7c-9b4afc3c6a78	0P00015JX3.SW	166.82339477539062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-02 00:00:00	fbe934da-6acc-4e4b-a606-775826330457	0P00015JX3.SW	165.422607421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-03 00:00:00	858a0531-3307-4bcc-a611-b6c8dec90183	0P00015JX3.SW	164.4674072265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-04 00:00:00	e0b754f5-4410-4882-b836-a47ca748b4f8	0P00015JX3.SW	164.25250244140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-05 00:00:00	60f9fa9e-35c3-4aef-8650-e7e7477840b2	0P00015JX3.SW	164.25250244140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-06 00:00:00	0b1d1a2a-c55c-4320-8ca8-011e08180b24	0P00015JX3.SW	164.25250244140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-07 00:00:00	b4aa2546-5603-4a0d-817d-9b651279009a	0P00015JX3.SW	164.95179748535156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-08 00:00:00	eb958b1e-fb2d-4f6a-aba7-4bdada4c26ef	0P00015JX3.SW	163.8813934326172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-09 00:00:00	476837e1-8393-4516-93cd-7dc47fb25aed	0P00015JX3.SW	163.5814971923828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-10 00:00:00	960c1364-edae-4fb7-97fa-e5303c810701	0P00015JX3.SW	163.1291961669922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-11 00:00:00	4c4b38c1-edf6-498e-bfc5-399d5739a98f	0P00015JX3.SW	163.12330627441406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-12 00:00:00	f6afbffc-1fbf-4b2e-8359-b2a314e09866	0P00015JX3.SW	163.12330627441406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-13 00:00:00	a2741c90-3f13-4950-99aa-80436f15959c	0P00015JX3.SW	163.12330627441406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-14 00:00:00	5a24e9ae-6d7d-4965-a705-e7aeaca91aec	0P00015JX3.SW	163.18319702148438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-15 00:00:00	a2704bf6-5f05-4c8f-803c-44de817c8a44	0P00015JX3.SW	161.12930297851562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-16 00:00:00	7a67eb74-87d0-4a41-ba63-27b95c0f6586	0P00015JX3.SW	160.01080322265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-17 00:00:00	bfa8814d-4a3a-4fe5-97f9-66fd242e9ace	0P00015JX3.SW	158.19290161132812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-18 00:00:00	bf3a1152-3d72-43e9-bd4f-dd4a3fd997d1	0P00015JX3.SW	158.70030212402344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-19 00:00:00	0baa864c-e677-4800-8987-0ac074163d6a	0P00015JX3.SW	158.70030212402344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-20 00:00:00	30e6bf1e-e921-4919-bf0f-118a43fcbf08	0P00015JX3.SW	158.70030212402344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-21 00:00:00	78ce04b4-6810-4c97-8ca7-814dd7baf5c2	0P00015JX3.SW	158.29420471191406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-22 00:00:00	19dfa5a8-6f0d-4a62-8ac8-41c218ec654f	0P00015JX3.SW	158.30760192871094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-23 00:00:00	cc6166b7-d1bc-43f3-96d3-47405fb1bb62	0P00015JX3.SW	159.69410705566406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-24 00:00:00	2fd32494-33e3-487f-af18-1d428e2a0ec8	0P00015JX3.SW	158.779296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-25 00:00:00	fffebd95-4c6a-40a9-acab-5ffd08b4f06b	0P00015JX3.SW	159.54519653320312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-26 00:00:00	a7f5660f-f60e-41af-b2c1-5cbb8ce17b46	0P00015JX3.SW	159.54519653320312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-27 00:00:00	2d71bdaa-e00a-4367-a4b4-4d22477749f0	0P00015JX3.SW	159.54519653320312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-28 00:00:00	d44d236e-7a59-41ff-b657-d2f7a75fdc83	0P00015JX3.SW	160.6571044921875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-29 00:00:00	82070ef8-9f4f-4445-887b-daa1231e12e3	0P00015JX3.SW	162.16549682617188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-30 00:00:00	efd58f56-e8ca-4f53-98e1-dc5d3948b936	0P00015JX3.SW	162.3188934326172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-08-31 00:00:00	9888f888-c571-4e53-83de-76b4be684f9f	0P00015JX3.SW	163.49429321289062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-01 00:00:00	f730ef03-f575-4a5a-9fbc-0fe98f173817	0P00015JX3.SW	164.6876983642578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-02 00:00:00	23d87e4e-8083-4431-ae03-30500204774a	0P00015JX3.SW	164.6876983642578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-03 00:00:00	3bf4a9c7-aeff-47bd-8808-1be2158f9d0b	0P00015JX3.SW	164.6876983642578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-04 00:00:00	14d56213-414c-481b-8460-c8b0217bc734	0P00015JX3.SW	164.6876983642578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-05 00:00:00	940560b0-e3e5-4552-9dd1-27f41848088c	0P00015JX3.SW	162.9882049560547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-06 00:00:00	923b7f82-2573-449d-b3cf-04211e2ab950	0P00015JX3.SW	163.14349365234375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-07 00:00:00	140a1660-f6e6-43b6-9747-a417b0708de6	0P00015JX3.SW	161.8990936279297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-08 00:00:00	9bdba019-346a-438c-bd1a-45ee84c4c6d4	0P00015JX3.SW	161.31700134277344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-09 00:00:00	a700b15a-9148-453e-a3b0-71e0827522df	0P00015JX3.SW	161.31700134277344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-10 00:00:00	089acc8b-f817-4df4-98af-d38d589827c6	0P00015JX3.SW	161.31700134277344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-11 00:00:00	d672ad77-347f-4053-9e65-81e46e385410	0P00015JX3.SW	161.86570739746094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-12 00:00:00	938c7257-1498-4d17-bbe7-dcffd87625ea	0P00015JX3.SW	161.93130493164062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-13 00:00:00	7e00cafc-8387-4207-8254-78db4efa26b5	0P00015JX3.SW	161.0048065185547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-14 00:00:00	1f874c52-b60a-4733-b23d-2dfaa834dd6c	0P00015JX3.SW	163.19259643554688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-15 00:00:00	5d3fdf85-2f24-40de-8c6f-1e6c11796fd3	0P00015JX3.SW	162.752197265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-16 00:00:00	bfc7f708-1a3c-4386-8a7f-8236294152cb	0P00015JX3.SW	162.752197265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-17 00:00:00	c113b7b9-2687-40a7-bc4e-21455dbf2f42	0P00015JX3.SW	162.752197265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-18 00:00:00	0c00007e-9247-407e-8679-031769f3ba08	0P00015JX3.SW	161.96820068359375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-19 00:00:00	785f0252-f21b-483c-ab9f-75531eb60286	0P00015JX3.SW	161.6094970703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-20 00:00:00	be759c8d-14c6-4bd6-97e8-d7d2256f7a71	0P00015JX3.SW	160.52540588378906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-21 00:00:00	fbb3b02c-70be-4d2f-b9bf-6d68247be7b4	0P00015JX3.SW	159.40939331054688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-22 00:00:00	af3256ee-8a8d-4843-b0ec-bcc81f7711b6	0P00015JX3.SW	159.58120727539062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-23 00:00:00	c9fa8360-30b0-4a3b-ad01-a3867c90d257	0P00015JX3.SW	159.58120727539062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-24 00:00:00	d89d04fb-97f8-4056-a099-a040cae7f0e2	0P00015JX3.SW	159.58120727539062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-25 00:00:00	f4d201b9-64d2-44a9-b717-ab96adcedbe4	0P00015JX3.SW	160.7563018798828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-26 00:00:00	1ff07241-b350-4cba-84c5-8311d5ce56d7	0P00015JX3.SW	158.97149658203125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-27 00:00:00	a5b5d633-223f-404c-8f01-6c11f863426e	0P00015JX3.SW	160.54200744628906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-28 00:00:00	2db337bf-c0ce-45ee-a8a1-3a010edd6ee4	0P00015JX3.SW	161.00689697265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-29 00:00:00	b2ffe9dc-3851-472b-b8e8-4422bbed4cf4	0P00015JX3.SW	160.66650390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-09-30 00:00:00	f03275b3-a94f-4f40-bc8e-34f02bbed8c5	0P00015JX3.SW	160.66650390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-01 00:00:00	689599d9-177d-483c-98c8-aa4124e5f2d9	0P00015JX3.SW	160.66650390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-02 00:00:00	d9f0ee10-d311-4b5c-8166-48f80c1523fa	0P00015JX3.SW	158.87680053710938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-03 00:00:00	d33d8d60-c563-4a53-9ad3-5411fb078fc8	0P00015JX3.SW	156.40879821777344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-04 00:00:00	aecc4de9-acdc-48db-af67-a24c5023c63b	0P00015JX3.SW	156.40879821777344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-05 00:00:00	7fb28083-6342-4236-8453-9700cdbc96a8	0P00015JX3.SW	155.57400512695312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-06 00:00:00	f2ed6947-fae5-4fca-afbb-17df58e975e5	0P00015JX3.SW	156.62069702148438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-07 00:00:00	b00a3fb9-659a-4aba-83e5-78960efc7470	0P00015JX3.SW	156.62069702148438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-08 00:00:00	db9d2bfc-a405-4f35-aec6-84b7e3aefd09	0P00015JX3.SW	156.62069702148438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-09 00:00:00	0517cd08-ac57-4dd6-a2f0-e786c1fa9268	0P00015JX3.SW	156.0469970703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-10 00:00:00	e4590318-42b3-4ae9-8c95-208df0fd328e	0P00015JX3.SW	158.00100708007812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-11 00:00:00	932ce201-3204-4d36-af26-9d48d817b809	0P00015JX3.SW	157.42640686035156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-12 00:00:00	7d8274a7-af56-429f-b428-33648801fb25	0P00015JX3.SW	155.82359313964844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-13 00:00:00	66276b1d-fa44-4c8c-8cc1-58a7e26164c7	0P00015JX3.SW	153.83889770507812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-14 00:00:00	e4ad8a1f-3d50-4186-99e5-ee24cc3bf23a	0P00015JX3.SW	153.83889770507812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-15 00:00:00	75fae866-cf33-4347-86fd-b233234cc824	0P00015JX3.SW	153.83889770507812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-16 00:00:00	5af204a2-f0b8-49dd-8c73-634bd6070355	0P00015JX3.SW	154.68170166015625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-17 00:00:00	015307fb-4afe-478a-bcf4-1a251e1f1d6f	0P00015JX3.SW	155.868896484375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-18 00:00:00	cafd2199-bc6e-4b58-a7d4-87691c4b4a8b	0P00015JX3.SW	152.82119750976562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-19 00:00:00	9d75ca0f-43dd-43fd-baf1-c90912b04add	0P00015JX3.SW	150.6580047607422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-20 00:00:00	3b87c2ab-4d31-4418-b59b-83f7bda138d2	0P00015JX3.SW	148.19679260253906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-21 00:00:00	e5415fde-dbd7-4a7c-b235-49093f9f1519	0P00015JX3.SW	148.19679260253906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-22 00:00:00	dca25679-1b75-420a-b8fb-6be9d4968b72	0P00015JX3.SW	148.19679260253906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-23 00:00:00	328f4e6c-1331-4f97-b6f8-0bb1b8cdca75	0P00015JX3.SW	147.3314971923828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-24 00:00:00	bba9d27c-923e-447c-a712-b0c772d37580	0P00015JX3.SW	148.26010131835938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-25 00:00:00	2bcd081b-af5d-440d-9aba-d416af226b5e	0P00015JX3.SW	146.61239624023438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-26 00:00:00	976cd9d7-a0fc-4978-856a-b097a86ef0ec	0P00015JX3.SW	147.07620239257812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-27 00:00:00	fee40128-d88e-48f6-9126-fde603a6d7db	0P00015JX3.SW	147.2158966064453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-28 00:00:00	76ad1b6d-eb1f-49de-825d-0111147650b3	0P00015JX3.SW	147.2158966064453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-29 00:00:00	18fad86a-145a-44c7-9a4b-798969e6d842	0P00015JX3.SW	147.2158966064453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-30 00:00:00	63a9f2d7-5414-46a2-8baa-37ef5353a0ad	0P00015JX3.SW	147.8159942626953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-10-31 00:00:00	bd902858-2f8f-45b2-a7ca-494112524a51	0P00015JX3.SW	150.0886993408203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-01 00:00:00	84b25961-790f-4cfd-a751-4d9041359dfd	0P00015JX3.SW	151.1197052001953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-02 00:00:00	8d6a6a6d-9acf-4907-b69f-37ff78356a1c	0P00015JX3.SW	153.96470642089844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-03 00:00:00	09155557-02ec-4882-b85a-7b3eedd34509	0P00015JX3.SW	156.04449462890625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-04 00:00:00	022a96e8-97d9-4bd3-88c7-02f5ab338c09	0P00015JX3.SW	156.04449462890625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-05 00:00:00	2883b892-f0e8-4d32-9966-9a02a369815d	0P00015JX3.SW	156.04449462890625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-06 00:00:00	6e45ddd5-c3f1-4236-a662-045eb7b23282	0P00015JX3.SW	154.673095703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-07 00:00:00	f5771e99-3d03-40a5-b5a0-e2486af7becc	0P00015JX3.SW	154.3184051513672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-08 00:00:00	91ccb4d8-88bf-488e-96f2-2b49ea584e21	0P00015JX3.SW	153.06109619140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-09 00:00:00	913429c0-69bf-49bf-b072-e00493a4d2a6	0P00015JX3.SW	152.53359985351562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-10 00:00:00	61883312-0b0a-4017-9d07-f5b87db68fd9	0P00015JX3.SW	153.62229919433594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-11 00:00:00	8af80e22-287b-4492-8473-d1eecf87a603	0P00015JX3.SW	153.62229919433594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-12 00:00:00	0d71bda9-be21-48e9-a0f1-0e40a01b6752	0P00015JX3.SW	153.62229919433594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-13 00:00:00	211e6cc8-ae89-4c23-a789-616853dd009c	0P00015JX3.SW	153.597900390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-14 00:00:00	78ac530f-19ab-46d9-ad64-9f3f0f2ff697	0P00015JX3.SW	158.0146942138672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-15 00:00:00	54dd82ff-7403-46fc-ae9b-173e3e207c7f	0P00015JX3.SW	157.9591064453125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-16 00:00:00	3c67b725-6938-41c2-83e6-a472632df38c	0P00015JX3.SW	156.22850036621094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-17 00:00:00	946f9950-3c87-4bc5-9a87-c9a19dd35238	0P00015JX3.SW	157.8426055908203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-18 00:00:00	4dc527c4-2986-4895-80c6-0fdb84fce31e	0P00015JX3.SW	157.8426055908203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-19 00:00:00	f1176ab9-e334-4f1a-b728-47ec3d23d4c0	0P00015JX3.SW	157.8426055908203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-20 00:00:00	e0b5c0ef-251a-430e-81e0-ed8487db68d0	0P00015JX3.SW	158.30780029296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-21 00:00:00	10d5cb3f-4245-4146-bdf7-fa412e4910c3	0P00015JX3.SW	156.90960693359375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-22 00:00:00	d97776c2-aa85-4e7d-a57d-832fa8e77ab1	0P00015JX3.SW	157.8885955810547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-23 00:00:00	de03f6d4-d23b-4d25-8997-e439a4d6cb12	0P00015JX3.SW	157.8885955810547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-24 00:00:00	d798add6-84da-474b-adb8-6de4c3e9f85c	0P00015JX3.SW	158.31100463867188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-25 00:00:00	2cd016d7-7bc0-4cb1-95d5-ed7565b61476	0P00015JX3.SW	158.31100463867188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-26 00:00:00	a6ff5035-ccde-4b27-bbdc-0a2b880a5368	0P00015JX3.SW	158.31100463867188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-27 00:00:00	1ce30b1e-14be-4186-a481-6ff592f3e25e	0P00015JX3.SW	157.8769073486328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-28 00:00:00	1a380649-3f04-4a60-8a7e-948321af74a6	0P00015JX3.SW	157.38949584960938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-29 00:00:00	0a41b0c5-25a5-434e-96c5-f2f334c99e5c	0P00015JX3.SW	157.38949584960938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-11-30 00:00:00	03327271-427b-44c7-9c2a-5afdfc180c90	0P00015JX3.SW	156.7230987548828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-01 00:00:00	aade9779-914c-4d0d-9a8e-a48078fed1d8	0P00015JX3.SW	160.32200622558594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-02 00:00:00	9f13e9d7-6e1b-4842-8cef-9270d6f54ef1	0P00015JX3.SW	160.32200622558594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-03 00:00:00	1a4e7c8e-af60-4991-b6a4-4014211e7418	0P00015JX3.SW	160.32200622558594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-04 00:00:00	e9af8445-f24b-43cd-a917-2be6bb0e88ae	0P00015JX3.SW	161.35169982910156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-05 00:00:00	2bac780b-a172-4024-972f-9df57de1b088	0P00015JX3.SW	159.83529663085938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-06 00:00:00	9b2f2fd4-1f04-484e-bbfa-530aba53cb73	0P00015JX3.SW	160.16140747070312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-07 00:00:00	c8b9a9cd-989d-4a96-b1c7-9e30d4f40525	0P00015JX3.SW	161.59039306640625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-08 00:00:00	23360957-d904-43c7-be5a-313dc5fc6dce	0P00015JX3.SW	162.543701171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-09 00:00:00	8b5f7cfc-0002-4779-9277-647d959040d6	0P00015JX3.SW	162.543701171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-10 00:00:00	cce34cb8-2103-4ffe-aeb5-d90fe77734a9	0P00015JX3.SW	162.543701171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-11 00:00:00	7371cdb6-5c48-44dd-b7ee-41490a4c7022	0P00015JX3.SW	162.69729614257812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-12 00:00:00	21c23c52-1564-4a86-a080-55193d2e1bc5	0P00015JX3.SW	161.89549255371094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-13 00:00:00	4108130b-ee5c-4e7b-951a-ed42ec30e00f	0P00015JX3.SW	165.2917022705078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-14 00:00:00	83b45cde-35be-4eae-997c-8c6143ff6c90	0P00015JX3.SW	168.36459350585938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-15 00:00:00	1621d769-aa1d-4621-a77f-2975e02ef40e	0P00015JX3.SW	167.47540283203125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-16 00:00:00	85d6668f-2022-4ccd-bc87-52d7688de030	0P00015JX3.SW	167.47540283203125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-17 00:00:00	abd447ef-2c89-45dd-93d9-7bbe1abe13a1	0P00015JX3.SW	167.47540283203125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-18 00:00:00	61344efc-19d0-454c-a375-f45c85ef961e	0P00015JX3.SW	167.25070190429688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-19 00:00:00	4d1979c6-d524-44f8-a221-0b2739747355	0P00015JX3.SW	168.1436004638672	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-20 00:00:00	8103e5dd-7d0c-44dc-8202-f41fa54af692	0P00015JX3.SW	166.70140075683594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-21 00:00:00	c548f2b0-20d6-48f8-8206-1195c6f3eed3	0P00015JX3.SW	167.6352996826172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-22 00:00:00	dab77ffe-a1be-4e64-a968-007dbfae0324	0P00015JX3.SW	168.50680541992188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-23 00:00:00	198dcebf-3039-436d-ba72-9e2ec2932932	0P00015JX3.SW	168.50680541992188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-24 00:00:00	2be9d253-b427-48af-9a46-9136f571571b	0P00015JX3.SW	168.50680541992188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-25 00:00:00	a9679d98-22f8-451f-ac18-7b41d646931b	0P00015JX3.SW	168.50680541992188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-26 00:00:00	080689bb-6292-4553-985d-88f2e853005d	0P00015JX3.SW	168.50680541992188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-27 00:00:00	abd6ad5d-64a6-49e3-be08-973afb2b197d	0P00015JX3.SW	168.50680541992188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-28 00:00:00	cd0cadcb-51a7-4d3d-a40a-c2ef946fdcfd	0P00015JX3.SW	166.82110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-29 00:00:00	764aee39-ee02-4cda-99fb-6ee53c7e5519	0P00015JX3.SW	166.82110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-30 00:00:00	9a40f089-6a7f-4165-9662-0a23b69346d8	0P00015JX3.SW	166.82110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2023-12-31 00:00:00	0c5dabf4-de86-4847-8a18-2b93463765d9	0P00015JX3.SW	166.82110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-01 00:00:00	19169c2c-3ac8-4e75-8632-664e012442cd	0P00015JX3.SW	166.82110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-02 00:00:00	587a4992-ce34-448e-8ff8-bea20319c40f	0P00015JX3.SW	166.82110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-03 00:00:00	0a1a3b70-c21a-4d95-91a3-71225c6e49c2	0P00015JX3.SW	166.82110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-04 00:00:00	4bd2df3f-dc91-4227-9cc3-856ca8fe4e51	0P00015JX3.SW	166.82110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-05 00:00:00	8475268f-7f4e-487f-8858-b53ac260f719	0P00015JX3.SW	166.82110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-06 00:00:00	5e745623-cecb-4bb8-8222-6e108d5cba97	0P00015JX3.SW	166.82110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-07 00:00:00	c865e658-308e-4b76-a76a-f105a9becec5	0P00015JX3.SW	166.82110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-08 00:00:00	36af7876-75d3-4e46-9507-68d8a87cd17e	0P00015JX3.SW	164.35980224609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-09 00:00:00	7487dfe7-142f-448d-be1f-498e1ab44448	0P00015JX3.SW	164.6575927734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-10 00:00:00	c6424315-e60a-4a16-8674-74ad97ff03da	0P00015JX3.SW	164.72479248046875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-11 00:00:00	404a4871-e63a-40e2-807e-fb171f1b3fb0	0P00015JX3.SW	164.59530639648438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-12 00:00:00	74d9c2ab-087e-4d66-bc4f-b50a699bfca9	0P00015JX3.SW	164.17340087890625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-13 00:00:00	ec651f53-c65c-45cd-9db4-eeda65acfcd5	0P00015JX3.SW	164.17340087890625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-14 00:00:00	58ac8b74-aca5-415b-9cbf-60d4782eebb9	0P00015JX3.SW	164.17340087890625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-15 00:00:00	97dd7752-3adb-452f-a9c8-b940107dbd7b	0P00015JX3.SW	164.17340087890625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-16 00:00:00	dea8a7d8-1a37-400e-a317-c7d3e2d5b0f3	0P00015JX3.SW	163.75379943847656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-17 00:00:00	5a05ef70-f1cf-4b18-9d5e-770f28b90398	0P00015JX3.SW	163.45599365234375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-18 00:00:00	6447a942-1f38-43d2-a29d-d3803b6bb1ba	0P00015JX3.SW	164.54190063476562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-19 00:00:00	b0784e5e-51d8-4e8e-9362-dbdee6bbc3b8	0P00015JX3.SW	165.60989379882812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-20 00:00:00	f591710e-5342-4b3a-b63a-5d6a5a548888	0P00015JX3.SW	165.60989379882812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-21 00:00:00	373ed06f-6943-49eb-94d7-33029e6212bd	0P00015JX3.SW	165.60989379882812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-22 00:00:00	5048aaa0-675b-4e7d-bef9-1e0e9d8bbfe6	0P00015JX3.SW	168.03909301757812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-23 00:00:00	6dfe808f-7f72-4cf5-a403-7cdf4651e733	0P00015JX3.SW	167.78750610351562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-24 00:00:00	49376eb6-8ec9-4957-9448-2287db42e8a4	0P00015JX3.SW	166.12339782714844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-25 00:00:00	ae4a500d-ced9-4462-87c4-873ed45d9f7a	0P00015JX3.SW	166.12339782714844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-26 00:00:00	4db894f7-0090-4103-a132-873d7dde685b	0P00015JX3.SW	166.94110107421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-27 00:00:00	1e1bd3ee-5e4b-46ab-8cad-5b76b97ae48b	0P00015JX3.SW	166.94110107421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-28 00:00:00	e6676c49-45b1-4819-b30a-8a4494e76c57	0P00015JX3.SW	166.94110107421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-29 00:00:00	74ac7c95-0b47-4ad3-a123-f32d7a3aca90	0P00015JX3.SW	168.56039428710938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-30 00:00:00	4c0597bf-e860-47ab-a013-20226d0432f1	0P00015JX3.SW	167.82510375976562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-01-31 00:00:00	e655d024-8cce-44e9-9569-371f6ba257b0	0P00015JX3.SW	164.97230529785156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-01 00:00:00	be5ec2bf-ead3-4f6d-9617-468d7ca02cbd	0P00015JX3.SW	166.46780395507812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-02 00:00:00	e547dc35-a263-472b-a559-2eef8f795339	0P00015JX3.SW	166.67250061035156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-03 00:00:00	6ef1e6f2-8b2d-4077-827c-355c9e0969f2	0P00015JX3.SW	166.67250061035156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-04 00:00:00	0d63be2a-aff1-4613-92b6-47f8f658fe0c	0P00015JX3.SW	166.67250061035156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-05 00:00:00	cc438807-cebe-4bd7-bb9e-3a55fc8ad8d9	0P00015JX3.SW	165.69639587402344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-06 00:00:00	758409ac-c9a0-4a84-9029-dbf6c7fb5204	0P00015JX3.SW	166.6865997314453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-07 00:00:00	f7e1d835-8331-4d77-be63-ff8e268fead1	0P00015JX3.SW	167.1240997314453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-08 00:00:00	e73e5059-022f-4301-a858-e704900c663d	0P00015JX3.SW	168.84629821777344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-09 00:00:00	8673841a-24ea-412a-9d5f-e3d2860115bf	0P00015JX3.SW	170.13470458984375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-10 00:00:00	a0b2830a-3c3f-46ae-a592-2bc47e4c1f31	0P00015JX3.SW	170.13470458984375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-11 00:00:00	c6292c50-165b-4764-babf-253c6d16113f	0P00015JX3.SW	170.13470458984375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-12 00:00:00	5a4c433d-f50d-4cea-90ca-8121de09b8d4	0P00015JX3.SW	172.17990112304688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-13 00:00:00	3d25cd91-d065-46ff-9e32-9fdeb6d22c68	0P00015JX3.SW	169.85459899902344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-14 00:00:00	91ef8d47-047c-417c-882c-912ff09b3401	0P00015JX3.SW	171.9167022705078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-15 00:00:00	d5d7ab78-c18b-4a7c-96e4-fe3359dee1bd	0P00015JX3.SW	173.43739318847656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-16 00:00:00	7c8c0bc4-82c7-4bb5-92bd-141627f267d4	0P00015JX3.SW	173.19000244140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-17 00:00:00	f1c89d6c-fa5e-4933-9b11-55787f09e4e7	0P00015JX3.SW	173.19000244140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-18 00:00:00	9f6996c6-ed51-4230-bcdf-154fe183716d	0P00015JX3.SW	173.19000244140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-19 00:00:00	da1e4821-561d-483a-855c-34a67bbd76d0	0P00015JX3.SW	173.19000244140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-20 00:00:00	7791a064-113b-442b-960d-b6a5467da16b	0P00015JX3.SW	172.00570678710938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-21 00:00:00	ca0d320e-c2ea-4740-9058-ee89d8f880a5	0P00015JX3.SW	171.69700622558594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-22 00:00:00	ec5b70e8-56b1-470b-adb5-d5234c0e391f	0P00015JX3.SW	173.28219604492188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-23 00:00:00	7ca02bd3-82dd-49f9-8949-4f1b3d10854c	0P00015JX3.SW	173.40660095214844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-24 00:00:00	5743fb42-9ac5-4477-b395-4f71551d7b0d	0P00015JX3.SW	173.40660095214844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-25 00:00:00	83747f80-17fe-4a6c-8bf9-f24b2fe85722	0P00015JX3.SW	173.40660095214844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-26 00:00:00	7687bcc7-81a2-4deb-903b-3548f8fa8501	0P00015JX3.SW	173.60569763183594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-27 00:00:00	26dff96e-24f1-4a84-9a6f-e544ceca5522	0P00015JX3.SW	174.6903076171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-28 00:00:00	06d08e21-5265-4de5-b1d3-0dc9b7bf990f	0P00015JX3.SW	174.10360717773438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-02-29 00:00:00	8067f776-eba1-4031-92c4-57a792f384b0	0P00015JX3.SW	175.18429565429688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-01 00:00:00	c2b22e91-b322-42e3-b213-a2b7c13de2b6	0P00015JX3.SW	177.48599243164062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-02 00:00:00	4054f451-837c-4234-944a-6295482d7d6f	0P00015JX3.SW	177.48599243164062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-03 00:00:00	2d9c6b72-785f-4a53-8255-52481c02bbb0	0P00015JX3.SW	177.48599243164062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-04 00:00:00	2ae3fe76-f7b6-445b-b508-028659ab91f3	0P00015JX3.SW	177.14529418945312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-05 00:00:00	1615e331-6306-4827-b159-6a82560f18e1	0P00015JX3.SW	175.8791046142578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-06 00:00:00	598234ea-e836-45e8-abf4-932d5b8070fa	0P00015JX3.SW	177.10809326171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-07 00:00:00	9d047869-b8d0-4eed-8f28-2c797706e2ee	0P00015JX3.SW	177.97500610351562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-08 00:00:00	02465b65-6b05-4ee0-8b55-237a11b493db	0P00015JX3.SW	177.49940490722656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-09 00:00:00	ac737c1a-8c57-4391-a988-3d65d4477b6d	0P00015JX3.SW	177.49940490722656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-10 00:00:00	361c50bc-8811-4517-b993-f075a93c4cc8	0P00015JX3.SW	177.49940490722656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-11 00:00:00	b106e24a-18f0-428f-826b-fa97ca2879ed	0P00015JX3.SW	176.7012939453125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-12 00:00:00	0fcc9b01-3928-44ad-8ceb-a347dad4fd06	0P00015JX3.SW	176.87820434570312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-13 00:00:00	683b8d68-59c9-433c-967e-83d30ce70661	0P00015JX3.SW	177.0924072265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-14 00:00:00	06c8e30c-0f32-4742-9e66-e918ba421651	0P00015JX3.SW	176.21139526367188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-15 00:00:00	066306cd-b3cf-49a0-9e27-f8b4b82f021c	0P00015JX3.SW	176.4217071533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-16 00:00:00	852197d6-4eab-4162-a68e-192dc0ea534a	0P00015JX3.SW	176.4217071533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-17 00:00:00	ab689d7c-e11d-444b-a335-7c4d30d047ec	0P00015JX3.SW	176.4217071533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-18 00:00:00	66b2966c-db20-43b6-99af-7e2cc18fab3c	0P00015JX3.SW	176.9091033935547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-19 00:00:00	83150f31-9b5d-4a40-99ad-d069c56fd508	0P00015JX3.SW	177.906005859375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-20 00:00:00	ba950b65-f1dd-4a81-affc-c206fd99ec23	0P00015JX3.SW	180.36849975585938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-21 00:00:00	f4ef05e3-56c5-49f8-a2f6-67ba71295d5c	0P00015JX3.SW	184.0074005126953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-22 00:00:00	49387933-26de-4622-bd1d-a66757ab384b	0P00015JX3.SW	182.47000122070312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-23 00:00:00	b69a3d0f-a557-4517-8a5f-62bcdc08f475	0P00015JX3.SW	182.47000122070312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-24 00:00:00	edf7ef69-fa02-41dc-a8bb-43d047aec267	0P00015JX3.SW	182.47000122070312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-25 00:00:00	1d60ac26-8fe1-4cea-886d-0111dc9f4c8f	0P00015JX3.SW	182.37120056152344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-26 00:00:00	9b544196-1d75-4857-89e1-828e6a1c0dbe	0P00015JX3.SW	183.38270568847656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-27 00:00:00	59ed61ce-de64-4f43-bb23-4e34e4b6fe72	0P00015JX3.SW	186.60409545898438	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-29 00:00:00	737ed33f-90cb-47ef-9037-9e92fb6ed42d	MSFT	541.5499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-30 00:00:00	f6cada66-fc12-4cf3-8025-1e7fb4c2b502	MSFT	525.760009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-10-31 00:00:00	9ea4ac71-694d-4985-a751-c4e12cfdf586	MSFT	517.8099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-01 00:00:00	74debb98-4708-419b-81d4-1d869160f6d0	MSFT	517.8099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-02 00:00:00	bc207b06-0fea-4cbe-910a-6e0182705715	MSFT	517.8099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-03 00:00:00	a7f6404b-e4a6-4377-bcd3-4e792934009d	MSFT	517.030029296875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-11-04 00:00:00	a2a1b9bc-4df6-4c8a-8f8e-64ba4d33b576	MSFT	514.3300170898438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-28 00:00:00	722300aa-01f9-44d5-99c0-88abe44ad2ed	0P00015JX3.SW	186.05389404296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-29 00:00:00	0b37450b-d16c-40cb-b82c-af01d1cf26a9	0P00015JX3.SW	186.05389404296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-30 00:00:00	666c5b4e-92a0-4f99-ab1a-de0b2c5640bf	0P00015JX3.SW	186.05389404296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-03-31 00:00:00	9cc56786-46e7-4974-b875-e3b260963125	0P00015JX3.SW	186.05389404296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-01 00:00:00	c1f34fe2-3b5c-451b-9cba-6fc28657324b	0P00015JX3.SW	186.05389404296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-02 00:00:00	6a270d3a-b0db-4d84-bf6f-6e03fc973964	0P00015JX3.SW	183.53419494628906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-03 00:00:00	24c8d8ac-ecfc-44b8-b47e-23b8805b0200	0P00015JX3.SW	184.25230407714844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-04 00:00:00	3eb88bbf-e0f7-4ea6-a6ed-d40c23157d6a	0P00015JX3.SW	183.43370056152344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-05 00:00:00	36fa4c2b-935d-4d9b-b278-3bc59db601bd	0P00015JX3.SW	182.97970581054688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-06 00:00:00	3e7c5dde-99ad-4eb1-989c-328e24a5b7a4	0P00015JX3.SW	182.97970581054688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-07 00:00:00	7b19d70a-379d-498c-a841-d74fce8a309e	0P00015JX3.SW	182.97970581054688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-08 00:00:00	60076df8-a2c9-4131-a410-81b6e4c878ed	0P00015JX3.SW	184.8699951171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-09 00:00:00	b259968f-a292-444f-88a5-4be1db1fa152	0P00015JX3.SW	185.09170532226562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-10 00:00:00	4c526bd3-8b12-4751-b58f-d89e24b637d8	0P00015JX3.SW	183.3917999267578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-11 00:00:00	d07ecd24-4a03-4b56-8f3b-cf4de2a06869	0P00015JX3.SW	183.2989959716797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-12 00:00:00	2feefbc8-f025-4690-9cfc-b19d4c6875ee	0P00015JX3.SW	180.7642059326172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-13 00:00:00	9cd7d4cd-9558-4669-8c03-37dcd290b329	0P00015JX3.SW	180.7642059326172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-14 00:00:00	e77a02ce-e095-428b-9267-6fd5255120a6	0P00015JX3.SW	180.7642059326172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-15 00:00:00	de8e1430-3b53-404a-b71d-fe33e4522ed9	0P00015JX3.SW	179.4700927734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-16 00:00:00	76bbfe68-4fc2-4786-9fc0-39896f04fbe6	0P00015JX3.SW	177.39149475097656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-17 00:00:00	554790bd-cdc0-4730-a215-9247e6448fe8	0P00015JX3.SW	176.31820678710938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-18 00:00:00	cc235ded-e1c0-4c94-9d55-5d1a60ace3ce	0P00015JX3.SW	176.48019409179688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-19 00:00:00	a9312449-0916-411f-b960-87a9185f2ee6	0P00015JX3.SW	175.8625946044922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-20 00:00:00	62175554-a6cf-47d0-9b69-ace9f9457354	0P00015JX3.SW	175.8625946044922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-21 00:00:00	08378518-72b9-40ce-81c8-c78328f59a27	0P00015JX3.SW	175.8625946044922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-22 00:00:00	3a832333-b10d-4be1-8e93-7080eb5bd46f	0P00015JX3.SW	177.78550720214844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-23 00:00:00	789e3ac5-6861-4578-8e8b-2e23c3d4caea	0P00015JX3.SW	180.10850524902344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-24 00:00:00	9790db39-36f4-4b3e-b12c-331c01c2e7ea	0P00015JX3.SW	180.6260986328125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-25 00:00:00	d6002bf3-a920-4076-8a2e-89f039b3dee2	0P00015JX3.SW	179.2799072265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-26 00:00:00	510dbdb0-9e5e-415b-ac6f-cf1a18fde83d	0P00015JX3.SW	180.43719482421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-27 00:00:00	909a2b57-7ba8-4543-a2c2-c3b2ff996954	0P00015JX3.SW	180.43719482421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-28 00:00:00	48011e5c-057b-4bb3-8e6b-b991afe0b276	0P00015JX3.SW	180.43719482421875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-29 00:00:00	c8f60630-2c6c-4645-bb1f-c5f3cedd018b	0P00015JX3.SW	181.13980102539062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-04-30 00:00:00	639dabae-79be-4776-bff8-336d4bb9ce8a	0P00015JX3.SW	179.96310424804688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-01 00:00:00	6d8f47bf-c708-43c2-b3cb-f4514f5e008b	0P00015JX3.SW	179.96310424804688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-02 00:00:00	635d95f0-2a3e-483a-a5a4-f018eff4ac54	0P00015JX3.SW	181.61920166015625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-03 00:00:00	f3425c35-0f7d-4d99-b088-cabc99af453e	0P00015JX3.SW	181.70010375976562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-04 00:00:00	be51cfee-a5db-4cec-bc2f-f620a0f019e6	0P00015JX3.SW	181.70010375976562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-05 00:00:00	d76b1145-fd43-454d-a364-39ff997ced9b	0P00015JX3.SW	181.70010375976562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-06 00:00:00	36cde451-8ddb-4b07-97df-59a024a42aba	0P00015JX3.SW	183.4416961669922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-07 00:00:00	29f196de-c4c1-449a-89e5-a0982a4f5d01	0P00015JX3.SW	184.41099548339844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-08 00:00:00	27706778-725f-4f71-a608-2fb62eee3c73	0P00015JX3.SW	183.87989807128906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-09 00:00:00	853560c7-e348-4438-a362-5d88334b5544	0P00015JX3.SW	183.87989807128906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-10 00:00:00	16aa73a4-b171-49fd-ba58-ec5e786fcc8e	0P00015JX3.SW	185.08250427246094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-11 00:00:00	7b1c2640-fa77-4bf4-b3c1-084788ed053f	0P00015JX3.SW	185.08250427246094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-12 00:00:00	d52fd697-e62c-4d7f-aaaf-01ced9c78bbd	0P00015JX3.SW	185.08250427246094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-13 00:00:00	aa2cf1a1-1f94-4bfa-8034-be5da9becdb4	0P00015JX3.SW	185.11000061035156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-14 00:00:00	669a9747-0941-440e-8261-69bb4445181f	0P00015JX3.SW	186.60409545898438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-15 00:00:00	9dbdd0aa-c0fc-4bfd-aa58-ee901dd6097b	0P00015JX3.SW	187.64210510253906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-16 00:00:00	4522881e-40f0-4aaf-88e6-6171d7b80b19	0P00015JX3.SW	186.93020629882812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-17 00:00:00	bea61703-59f6-4fb7-95f9-9d0eead9e91d	0P00015JX3.SW	187.52850341796875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-18 00:00:00	785de7c7-4a38-4e67-bf36-ab42b1794f86	0P00015JX3.SW	187.52850341796875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-19 00:00:00	947198cc-442f-4197-ba02-3f305d36a9bb	0P00015JX3.SW	187.52850341796875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-20 00:00:00	7e94dba6-8a71-4e22-b975-9159841a7bb5	0P00015JX3.SW	187.52850341796875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-21 00:00:00	41fc7959-d984-4979-a753-0524bc4c811e	0P00015JX3.SW	188.00259399414062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-22 00:00:00	c4df1cf2-fae6-431d-99b7-430852f2b3d5	0P00015JX3.SW	187.79849243164062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-23 00:00:00	434a6106-562a-4fcd-b0b0-fbc8f692d979	0P00015JX3.SW	185.6053924560547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-24 00:00:00	4f57dea7-a154-46a7-8f4a-2d56ed21c274	0P00015JX3.SW	187.01190185546875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-25 00:00:00	5b835268-7d94-4c25-8eb5-93311972df71	0P00015JX3.SW	187.01190185546875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-26 00:00:00	a8cf4dc6-becd-4917-97b3-a046a96cf2c9	0P00015JX3.SW	187.01190185546875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-27 00:00:00	00918a5f-97fc-4b79-bdd1-62bf1bc6ed63	0P00015JX3.SW	187.01190185546875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-28 00:00:00	8c4a484f-4d9c-4e2b-8775-13b94e3ac968	0P00015JX3.SW	186.239501953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-29 00:00:00	4873ce17-1529-48d1-b54b-455ef00b8e0d	0P00015JX3.SW	184.16380310058594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-30 00:00:00	34e94312-2b91-410a-92d8-ef0197ae6d59	0P00015JX3.SW	183.87930297851562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-05-31 00:00:00	4cd5b1a3-a1b3-40c3-bbc5-891fceeefeb1	0P00015JX3.SW	185.1501007080078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-01 00:00:00	a074a972-886b-48c2-a2b1-38d2cd38bf65	0P00015JX3.SW	185.1501007080078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-02 00:00:00	4dd7c52e-0633-4fd7-8bc4-55c6b75a12f2	0P00015JX3.SW	185.1501007080078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-03 00:00:00	234a59b0-0533-4b8d-af77-93c7a9c19bb4	0P00015JX3.SW	183.93609619140625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-04 00:00:00	026f765a-ed7c-450d-9f47-49d90cf2487b	0P00015JX3.SW	180.79730224609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-05 00:00:00	c45373e6-d072-4bcb-9b4b-b173124d989f	0P00015JX3.SW	182.6898956298828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-06 00:00:00	6a320cc3-060d-4fff-9813-7226a5d00f48	0P00015JX3.SW	181.84039306640625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-07 00:00:00	124ff75e-e536-478f-a37a-2b2b5fc914e0	0P00015JX3.SW	180.98680114746094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-08 00:00:00	509b2ee3-df29-4daa-be10-a06918e34aca	0P00015JX3.SW	180.98680114746094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-09 00:00:00	13e433bb-0840-4ee3-b9d3-6b804b6463af	0P00015JX3.SW	180.98680114746094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-10 00:00:00	7c3d4666-cd6d-42ed-b70c-7efd07c7441b	0P00015JX3.SW	181.4250030517578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-11 00:00:00	f8dc7bc9-2295-424f-95f8-bbb6ef2a69dc	0P00015JX3.SW	180.76319885253906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-12 00:00:00	e517a903-77a0-4285-bc33-18ad8028e72b	0P00015JX3.SW	181.85459899902344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-13 00:00:00	5d135f6c-a7b9-4236-8ddf-2f61453e59e0	0P00015JX3.SW	180.23179626464844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-14 00:00:00	a241bb7b-f424-4e3a-90c7-a4e6b7cd5594	0P00015JX3.SW	177.32110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-15 00:00:00	77d04284-50a2-4d1a-8dd2-b33e8f12b423	0P00015JX3.SW	177.32110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-16 00:00:00	a0994074-b744-4781-8e16-dcba90c1ca19	0P00015JX3.SW	177.32110595703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-17 00:00:00	52b99122-dea6-4873-81eb-98151ebc486f	0P00015JX3.SW	178.24920654296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-18 00:00:00	5decf4d2-6b19-4eec-9cfa-8143365defb0	0P00015JX3.SW	177.3997039794922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-19 00:00:00	4f113824-1ba2-498a-8eff-e5de4156c742	0P00015JX3.SW	177.3997039794922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-20 00:00:00	74573345-eea7-4eb4-9ad8-b76a9f64ae2e	0P00015JX3.SW	178.3094024658203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-21 00:00:00	4c772a78-68da-40d3-9b26-f457d09dc387	0P00015JX3.SW	178.80569458007812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-22 00:00:00	5e58f5f7-71de-4855-aeed-a99ed64e6d75	0P00015JX3.SW	178.80569458007812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-23 00:00:00	9acc02eb-d515-4018-ba12-a725de3af8f2	0P00015JX3.SW	178.80569458007812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-24 00:00:00	73f72068-7e94-44d5-95ff-d9a5e6e6eb01	0P00015JX3.SW	180.15899658203125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-25 00:00:00	436f45e1-38c1-4d6d-b0fe-572ada59b276	0P00015JX3.SW	179.29310607910156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-26 00:00:00	81355a2b-08b1-4a3f-b6ae-0989c984058e	0P00015JX3.SW	179.28329467773438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-27 00:00:00	adc4d68a-d514-4f3d-992d-e3c52adbdb66	0P00015JX3.SW	180.0290985107422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-28 00:00:00	47404eea-2e82-45a6-8284-82126d645560	0P00015JX3.SW	180.93739318847656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-29 00:00:00	b71193cb-c593-4f3e-9632-591c928f0629	0P00015JX3.SW	180.93739318847656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-06-30 00:00:00	b3c33985-77ca-40c5-bcda-a25391208dec	0P00015JX3.SW	180.93739318847656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-01 00:00:00	0a79b1be-9f9e-4d1c-b5f1-f299c3ad2cdf	0P00015JX3.SW	181.0084991455078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-02 00:00:00	68c81a27-3dd9-4155-8f01-f68ebdd787cb	0P00015JX3.SW	181.2397003173828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-03 00:00:00	3e345159-5be5-41dc-aec8-d526fe1d3510	0P00015JX3.SW	181.8927001953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-04 00:00:00	fdead57d-ac01-4525-b36a-63c4db4acef7	0P00015JX3.SW	181.8927001953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-05 00:00:00	1c0b3e39-be8b-4ef9-8618-e8a4b3432cef	0P00015JX3.SW	180.94679260253906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-06 00:00:00	338b183d-5c7c-4e34-b7f6-16420e34c6fc	0P00015JX3.SW	180.94679260253906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-07 00:00:00	cb5eafd0-c304-41c2-91e7-108cdba4486e	0P00015JX3.SW	180.94679260253906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-08 00:00:00	18c4f578-07a7-428a-b2c0-82cd39af39eb	0P00015JX3.SW	181.33639526367188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-09 00:00:00	f19d80f8-3942-4518-b802-c8319c81f42d	0P00015JX3.SW	180.5583038330078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-10 00:00:00	0d4ec01c-5aa3-4948-834a-bbc27587478d	0P00015JX3.SW	182.42990112304688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-11 00:00:00	8e19790d-d26d-4da9-8758-5841a2537e97	0P00015JX3.SW	185.8988037109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-12 00:00:00	bdecedb5-af36-45d4-9d77-236289e9f680	0P00015JX3.SW	187.76199340820312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-13 00:00:00	efcc2565-19ba-40bf-9fcc-c126e2998313	0P00015JX3.SW	187.76199340820312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-14 00:00:00	4f0f2575-431f-43a7-a0db-e0539f34d37b	0P00015JX3.SW	187.76199340820312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-15 00:00:00	ab65cfd0-e867-4a02-a93e-0976d9fa4394	0P00015JX3.SW	189.0688018798828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-16 00:00:00	d36196e5-619a-4962-817d-20a933b8a289	0P00015JX3.SW	192.62989807128906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-17 00:00:00	97e0572d-3c7a-4fa9-8be4-7a141798d5a0	0P00015JX3.SW	189.64169311523438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-18 00:00:00	da7e8703-f8ed-47ff-a36a-1ff8e199649b	0P00015JX3.SW	187.17660522460938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-19 00:00:00	294e9178-9a99-46fd-ba3a-87fda90cf446	0P00015JX3.SW	187.17660522460938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-20 00:00:00	9974949c-e45b-4227-baea-eca93566eb6d	0P00015JX3.SW	187.17660522460938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-21 00:00:00	8d7fb8ad-c6ae-4a94-863b-b3492835a6f9	0P00015JX3.SW	187.17660522460938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-22 00:00:00	019a0a70-8341-4103-a437-8f30584ac372	0P00015JX3.SW	188.54849243164062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-23 00:00:00	a0b3f1d1-8660-4481-bf5c-68dbdd4ecbdd	0P00015JX3.SW	189.95370483398438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-24 00:00:00	e797d08e-22cf-4152-9405-ba46ff3e0874	0P00015JX3.SW	185.4875946044922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-25 00:00:00	095ccabd-27cb-40be-bdd1-2da5dde733fe	0P00015JX3.SW	184.95120239257812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-26 00:00:00	9e27ae8c-cd7a-41b9-97e9-e53432f39487	0P00015JX3.SW	188.0373992919922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-27 00:00:00	ebdf15a2-cd26-4e1e-a8ed-47ce4bfdd813	0P00015JX3.SW	188.0373992919922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-28 00:00:00	ac3098c7-ffdb-49ad-b963-6b73e6321c7f	0P00015JX3.SW	188.0373992919922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-29 00:00:00	7a321d9d-393d-4be0-a28a-215550fbc2dc	0P00015JX3.SW	188.33689880371094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-30 00:00:00	11ca1a85-88df-4a80-80bf-0c03759dfcdc	0P00015JX3.SW	188.5028076171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-07-31 00:00:00	7719b330-cf67-42df-a471-4473fd993958	0P00015JX3.SW	189.46009826660156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-01 00:00:00	c55babfa-b5dc-4f6a-85bd-c8e716b2fdce	0P00015JX3.SW	189.46009826660156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-02 00:00:00	46924ea9-eb9b-4a84-b463-d4cf757be539	0P00015JX3.SW	189.46009826660156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-03 00:00:00	a32008e8-1227-432d-8fdc-60a116a5a791	0P00015JX3.SW	189.46009826660156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-04 00:00:00	2850fc18-f178-43ad-8ad5-128c83ba2900	0P00015JX3.SW	189.46009826660156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-05 00:00:00	1fa09e5c-dac0-4185-be03-4602aa66d304	0P00015JX3.SW	167.48519897460938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-06 00:00:00	85b5272d-b4b9-45fc-bbb9-6f1d06205a78	0P00015JX3.SW	170.69529724121094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-07 00:00:00	22a3078f-4e50-476e-9f80-e382f76911c3	0P00015JX3.SW	172.4564971923828	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-08 00:00:00	3771f135-4b01-43e0-a8ab-e63f3ffe938b	0P00015JX3.SW	174.7476043701172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-09 00:00:00	b96b78ca-49b7-4420-958f-e9fa4a0f4f99	0P00015JX3.SW	175.27740478515625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-10 00:00:00	6f78faae-56b8-451a-95ba-c574c9576f2c	0P00015JX3.SW	175.27740478515625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-11 00:00:00	11928cdd-e641-4c09-9807-9a702f0ec0f6	0P00015JX3.SW	175.27740478515625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-12 00:00:00	e5483004-a896-4760-b12b-67830c7adc3b	0P00015JX3.SW	175.03790283203125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-13 00:00:00	6234a9ff-f27a-449c-b147-1201fd02b65e	0P00015JX3.SW	177.05999755859375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-14 00:00:00	bd1b2535-7855-4c45-92e7-e9df724b030d	0P00015JX3.SW	177.1425018310547	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-15 00:00:00	5b1fff29-e785-44ae-bb74-b4f3e5d6a49e	0P00015JX3.SW	181.24530029296875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-16 00:00:00	982bd156-e56d-428c-8f60-85e8e63ab169	0P00015JX3.SW	181.8498992919922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-17 00:00:00	8ae338e1-0d20-4312-83d3-b5e76039e90c	0P00015JX3.SW	181.8498992919922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-18 00:00:00	64455e7f-4605-400f-84e5-93f6f3af55ee	0P00015JX3.SW	181.8498992919922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-19 00:00:00	233c5535-9e92-4f27-9ca2-a2a2b82782a3	0P00015JX3.SW	182.5572967529297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-20 00:00:00	a197378a-a88a-4e9d-be5a-584e131806ce	0P00015JX3.SW	180.5493927001953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-21 00:00:00	aa4f2957-c8a1-48ac-a220-a453b000fc45	0P00015JX3.SW	181.32699584960938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-22 00:00:00	3a406ec7-2dcd-4ecc-bd98-a9b1d1d8c659	0P00015JX3.SW	180.20599365234375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-23 00:00:00	f7b6b818-e699-4382-983c-fb9ef96aae91	0P00015JX3.SW	183.32879638671875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-24 00:00:00	84fec483-6674-4b80-aec5-8d612e7d9a1c	0P00015JX3.SW	183.32879638671875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-25 00:00:00	344af869-e1a8-40b3-a368-1eed4ce6a62f	0P00015JX3.SW	183.32879638671875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-26 00:00:00	aa5ae914-d5e1-4857-825b-13fd3dea6dd4	0P00015JX3.SW	182.87890625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-27 00:00:00	b39269e8-5c52-4bce-8a69-b22c18cb9ffe	0P00015JX3.SW	181.62379455566406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-28 00:00:00	5b6e42b6-4fee-4f08-8b91-4e99916d01ae	0P00015JX3.SW	180.6072998046875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-29 00:00:00	c6ea9191-8de0-4519-bf66-beba5f7f1381	0P00015JX3.SW	182.4113006591797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-30 00:00:00	8d606094-dac2-4c33-a15c-81e8b4171c2c	0P00015JX3.SW	183.435302734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-08-31 00:00:00	a66f0433-3b58-4114-8297-9a87af7dc4fe	0P00015JX3.SW	183.435302734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-01 00:00:00	e6bceda1-0ca3-48ff-81c4-04a50079911a	0P00015JX3.SW	183.435302734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-02 00:00:00	f61a7127-46bc-4817-9a4e-2c73ee0345cc	0P00015JX3.SW	183.435302734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-03 00:00:00	3d2a5a26-e103-46be-86af-3e253a6ebfe7	0P00015JX3.SW	179.8325958251953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-04 00:00:00	dab8fa50-1404-45fe-a465-6e748e99fb65	0P00015JX3.SW	178.74600219726562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-05 00:00:00	521a2f81-0d75-4520-a038-e5314714ac49	0P00015JX3.SW	178.285400390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-06 00:00:00	802c6e17-6527-42e2-85fc-3e8c1cb3e85c	0P00015JX3.SW	174.83050537109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-07 00:00:00	59550409-b0f4-448a-a55b-335a164533a9	0P00015JX3.SW	174.83050537109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-08 00:00:00	0bf902fe-2dc3-4549-b962-106daa801c61	0P00015JX3.SW	174.83050537109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-09 00:00:00	d3a841a8-cd6d-4863-b289-d652ef8cec41	0P00015JX3.SW	176.05079650878906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-10 00:00:00	c519edd0-de59-44ae-a26b-de03bf1f66cf	0P00015JX3.SW	176.0330047607422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-11 00:00:00	ddd7bbc1-ca12-41e9-9142-079bfbd82c28	0P00015JX3.SW	176.26220703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-12 00:00:00	26aec149-67b9-4ea9-af17-f83cf829ce46	0P00015JX3.SW	179.51980590820312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-13 00:00:00	e20a7dbd-fdb4-4641-9baa-cf27d41bb06b	0P00015JX3.SW	181.39520263671875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-14 00:00:00	31a2c921-400e-4832-8f7a-34a35a2e6767	0P00015JX3.SW	181.39520263671875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-15 00:00:00	85698590-4b37-4e42-b1cd-c5171b6cccaf	0P00015JX3.SW	181.39520263671875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-16 00:00:00	7336222c-1edb-443d-9fc6-d55158d749b0	0P00015JX3.SW	181.53269958496094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-17 00:00:00	af9b5ff3-1f47-4c46-9458-21afe8546e13	0P00015JX3.SW	182.543701171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-18 00:00:00	9a70ca44-3ac5-4c09-a636-7cb7a44205fd	0P00015JX3.SW	182.42269897460938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-19 00:00:00	ad159386-6573-4395-b9d6-9d56d367f5bc	0P00015JX3.SW	185.96620178222656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-20 00:00:00	5c5cdff0-f007-4a8e-833b-e3288a0a77b9	0P00015JX3.SW	185.0343017578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-21 00:00:00	dae570f4-f839-4b64-9b74-41f59daa037a	0P00015JX3.SW	185.0343017578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-22 00:00:00	2efa5bed-cdc2-462b-ba36-cb4febd63d81	0P00015JX3.SW	185.0343017578125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-23 00:00:00	f565a4bc-7cdf-4833-9c2c-3ba76efa3862	0P00015JX3.SW	184.88319396972656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-24 00:00:00	f18b260e-1c43-4431-b172-eaf85341fcb9	0P00015JX3.SW	184.99209594726562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-25 00:00:00	3af671e8-9d4a-45b2-a1c6-d9dd33c65404	0P00015JX3.SW	184.2720947265625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-26 00:00:00	1b6ec0e9-9d49-4156-9196-79375359cb7f	0P00015JX3.SW	186.10009765625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-27 00:00:00	107d35d1-72ba-4441-96b7-fcdd2cecf687	0P00015JX3.SW	186.14089965820312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-28 00:00:00	5fcd4b6f-7d48-4932-bdac-e12b1174bc85	0P00015JX3.SW	186.14089965820312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-29 00:00:00	f17b842e-44a7-48eb-993b-729d76ded000	0P00015JX3.SW	186.14089965820312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-09-30 00:00:00	f9257511-5312-4812-9be4-ff4786ddc6b7	0P00015JX3.SW	185.82960510253906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-01 00:00:00	1f67f83d-6935-421a-bfac-00334475bec1	0P00015JX3.SW	184.4846954345703	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-02 00:00:00	51801d8c-6967-44ee-8b05-4ce734914a2e	0P00015JX3.SW	184.74099731445312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-03 00:00:00	9adf237f-2058-44bd-9fef-9278eee24d86	0P00015JX3.SW	184.38670349121094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-04 00:00:00	eaea7332-6e11-49fd-9425-f0bacfe8407f	0P00015JX3.SW	184.38670349121094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-05 00:00:00	dbe43f39-229d-4c57-8902-0ab1aedde3bc	0P00015JX3.SW	184.38670349121094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-06 00:00:00	ef842b97-4934-48b4-9297-4297822be822	0P00015JX3.SW	184.38670349121094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-07 00:00:00	7444a17b-52f0-4062-85e2-fa736ca4613f	0P00015JX3.SW	185.5782012939453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-08 00:00:00	3c6aa40a-44a7-4f2f-8026-bba77067957d	0P00015JX3.SW	185.38619995117188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-09 00:00:00	7bae4fa9-0ea7-4866-bcab-9eb2f86de53f	0P00015JX3.SW	186.414794921875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-10 00:00:00	14ca3bcf-6e09-4a6a-a186-01f528bc8676	0P00015JX3.SW	185.5211944580078	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-11 00:00:00	e5c94d54-d6f3-491c-9594-da6f344563b9	0P00015JX3.SW	187.64300537109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-12 00:00:00	3ffb8990-b34c-4742-b473-ac4c6a18fddb	0P00015JX3.SW	187.64300537109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-13 00:00:00	1378649a-2db2-4b6b-8ba8-f9634531a299	0P00015JX3.SW	187.64300537109375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-14 00:00:00	db64e754-9326-46b8-9f63-dc63cd5e714f	0P00015JX3.SW	189.4947967529297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-15 00:00:00	e0ea74a7-b45d-482c-9cc8-dfaf6ff72026	0P00015JX3.SW	189.58250427246094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-16 00:00:00	6ba1d2d3-af3d-4c2e-a35c-82710d9ae47b	0P00015JX3.SW	191.06719970703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-17 00:00:00	c679d25a-46df-453e-a809-cf1be6d01e93	0P00015JX3.SW	191.14959716796875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-18 00:00:00	b9edd9bc-8d7e-40ee-944f-137e84550336	0P00015JX3.SW	191.36610412597656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-19 00:00:00	506cac40-dc5b-46e5-b103-1f2a3c32fd88	0P00015JX3.SW	191.36610412597656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-20 00:00:00	d30fe039-8e18-4d80-8580-be53ae90965d	0P00015JX3.SW	191.36610412597656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-21 00:00:00	f34ef4bc-2921-4f2a-8f6d-76612b863f75	0P00015JX3.SW	189.0717010498047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-22 00:00:00	c8d8d5e4-3d04-43c8-b745-04fc8498733e	0P00015JX3.SW	188.0106964111328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-23 00:00:00	a641665f-7e50-49fa-95e5-5688fb3ff94a	0P00015JX3.SW	186.70880126953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-24 00:00:00	26e58733-fcc7-4ea2-89fa-72c76dbdb79b	0P00015JX3.SW	186.98460388183594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-25 00:00:00	03548637-8d44-4b18-a39f-d2c7cb99fd9e	0P00015JX3.SW	186.35650634765625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-26 00:00:00	6a9ba7a0-75f7-43e6-a305-b4c4f807537a	0P00015JX3.SW	186.35650634765625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-27 00:00:00	62b0cd1b-abdd-40d5-8875-353c8db3beff	0P00015JX3.SW	186.35650634765625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-28 00:00:00	2f195b4c-568e-4687-9384-75c701590f18	0P00015JX3.SW	187.9781951904297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-29 00:00:00	17146022-591d-4767-bb20-016836b3b2a2	0P00015JX3.SW	188.39329528808594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-30 00:00:00	6bf4cb66-28f5-4fcb-9230-07bb75bec5a8	0P00015JX3.SW	188.05459594726562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-10-31 00:00:00	7a85b4e1-6dd8-497e-bf4a-772ca8d8e1bc	0P00015JX3.SW	185.65960693359375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-01 00:00:00	1188bca1-7152-4150-9595-56fb04afe14e	0P00015JX3.SW	187.02940368652344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-02 00:00:00	126b9c54-7655-4a92-ad5d-06ab00a79b9f	0P00015JX3.SW	187.02940368652344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-03 00:00:00	748586ec-ce64-4769-ac00-ce4a92b3248d	0P00015JX3.SW	187.02940368652344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-04 00:00:00	de325e01-2aa8-4e04-b6cd-ee6508f2b0c7	0P00015JX3.SW	185.92630004882812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-05 00:00:00	fc4bc741-7a72-4414-99c0-683079d5c95b	0P00015JX3.SW	188.4615936279297	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-06 00:00:00	3c7a3288-fe42-4df3-8245-091f8a53cfcd	0P00015JX3.SW	196.12770080566406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-07 00:00:00	d8a24853-79e5-4af3-8981-06656e5dcd10	0P00015JX3.SW	196.42669677734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-08 00:00:00	920537fd-a54b-4d18-90f7-3fb8ee2755b0	0P00015JX3.SW	197.25270080566406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-09 00:00:00	aa3f1e9d-45bb-4491-a491-d3f949e2cfa4	0P00015JX3.SW	197.25270080566406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-10 00:00:00	db3458e7-ecc5-40fe-a590-9c09337126fa	0P00015JX3.SW	197.25270080566406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-11 00:00:00	2660bd46-0e8c-40f7-a058-56d1a15efa3e	0P00015JX3.SW	199.96180725097656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-12 00:00:00	fb9bac5d-56e6-4808-99d1-e07f8182dc65	0P00015JX3.SW	197.92030334472656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-13 00:00:00	405af394-d024-4209-a40e-9c76febd5e88	0P00015JX3.SW	196.74710083007812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-14 00:00:00	c1fdd215-9af7-4d27-b337-6189db20438e	0P00015JX3.SW	196.04330444335938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-15 00:00:00	6c8d1df6-4822-4722-8b2d-defbfc13ad51	0P00015JX3.SW	194.4779052734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-16 00:00:00	84812f2a-fca5-46cb-bfa2-b00ebfd7ad10	0P00015JX3.SW	194.4779052734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-17 00:00:00	a980d7cd-e304-4558-bddb-7788a3acef88	0P00015JX3.SW	194.4779052734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-18 00:00:00	2b5afe28-8390-4e4d-ae19-442b238319ba	0P00015JX3.SW	194.26910400390625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-19 00:00:00	af89b4bb-e8ad-4160-bc05-ed136a5d521b	0P00015JX3.SW	194.55880737304688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-20 00:00:00	e42623bb-92e0-41c3-a411-597a62febce5	0P00015JX3.SW	195.03030395507812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-21 00:00:00	300fdf46-f1ce-4116-93ca-cd051b3689c8	0P00015JX3.SW	197.38670349121094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-22 00:00:00	6421a362-95f4-4782-9b60-c399a137dec6	0P00015JX3.SW	201.73460388183594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-23 00:00:00	cb3e937b-334f-484a-a236-94146d238677	0P00015JX3.SW	201.73460388183594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-24 00:00:00	add3ef46-073d-4d1d-9ba2-c3d8fd22e288	0P00015JX3.SW	201.73460388183594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-25 00:00:00	fdc8d059-6507-467e-a1a1-b28f1f25faa7	0P00015JX3.SW	202.8433074951172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-26 00:00:00	e1c266da-b013-44b3-80e3-d7c557e9cc1e	0P00015JX3.SW	201.7093963623047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-27 00:00:00	b9480a41-ca21-4472-b8cd-85bca38285ee	0P00015JX3.SW	200.5659942626953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-28 00:00:00	874634c7-cc28-4269-8283-60b5a482951a	0P00015JX3.SW	200.5659942626953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-29 00:00:00	878e37ff-a52c-46d6-a283-92144ad5a8b0	0P00015JX3.SW	201.65020751953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-11-30 00:00:00	58429a96-5c25-4b57-9fc5-25c7988f76bf	0P00015JX3.SW	201.65020751953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-01 00:00:00	76911094-1a69-41b8-b5f0-4fb42dd0f374	0P00015JX3.SW	201.65020751953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-02 00:00:00	e522123b-176c-4351-b49f-c51a434b6a0c	0P00015JX3.SW	202.9075927734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-03 00:00:00	ab4ebae4-9500-4051-a4cc-8d3a51bca665	0P00015JX3.SW	202.5970001220703	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-04 00:00:00	33d5fc82-c2ef-48d4-a1fb-281fb5c4c2b1	0P00015JX3.SW	202.64540100097656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-05 00:00:00	76693d25-50fe-4a80-8dce-e0d1f53ff821	0P00015JX3.SW	200.69540405273438	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-06 00:00:00	8f635f66-e6f0-496f-8ade-70dbf4de071f	0P00015JX3.SW	200.28109741210938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-07 00:00:00	50e9a5c4-bbce-4039-ba01-19d81ed0f153	0P00015JX3.SW	200.28109741210938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-08 00:00:00	c19149b5-e999-4957-b810-2fe89b382447	0P00015JX3.SW	200.28109741210938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-09 00:00:00	500df908-118b-49b0-8bac-0d5d6d3c5d69	0P00015JX3.SW	199.31390380859375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-10 00:00:00	5079e2f8-147b-4b82-8b62-72d979ecd319	0P00015JX3.SW	199.17059326171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-11 00:00:00	ee431a1a-4c69-4682-ae46-1954165b8ba4	0P00015JX3.SW	200.41310119628906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-12 00:00:00	1ab287ad-399e-491c-9253-f88ff037efce	0P00015JX3.SW	200.1508026123047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-13 00:00:00	8654e50c-8600-431a-8443-a48388fc20a9	0P00015JX3.SW	199.91990661621094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-14 00:00:00	45b23856-c166-46fe-a3ba-899b2549232c	0P00015JX3.SW	199.91990661621094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-15 00:00:00	095b66fa-9cca-4751-9986-05f8edbb69a9	0P00015JX3.SW	199.91990661621094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-16 00:00:00	7fa330e7-250c-4c16-8b6e-724674e35bbf	0P00015JX3.SW	199.86610412597656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-17 00:00:00	6404df92-3253-47e9-a01d-b5dc5ab9d794	0P00015JX3.SW	198.4927978515625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-18 00:00:00	a9420a7d-a1e9-46ae-b6df-de0c672d583f	0P00015JX3.SW	192.55630493164062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-19 00:00:00	fc33b156-76ea-40a2-a7c9-0ac47b479cd8	0P00015JX3.SW	191.7332000732422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-20 00:00:00	0b26742a-27de-4142-99c9-41c44f8b842d	0P00015JX3.SW	192.31430053710938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-21 00:00:00	b251c728-8755-427f-ae5a-52145b826ac9	0P00015JX3.SW	192.31430053710938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-22 00:00:00	b890c5c9-8956-41fb-85c8-af348e3de29f	0P00015JX3.SW	192.31430053710938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-23 00:00:00	56410058-875b-4102-b89a-4e2c9fad79de	0P00015JX3.SW	193.70849609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-24 00:00:00	ed7c7b28-3684-4912-b9e3-ca9e2ec4d057	0P00015JX3.SW	193.70849609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-25 00:00:00	64b9b348-e112-41ba-8125-4c0a68425860	0P00015JX3.SW	193.70849609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-26 00:00:00	72032ec5-6359-4514-b192-457f8b35f848	0P00015JX3.SW	193.70849609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-27 00:00:00	6850aa7a-6846-46b6-94b0-80165d0530b7	0P00015JX3.SW	194.97959899902344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-28 00:00:00	ee0b1df9-e899-4700-98ca-1c192de1eba0	0P00015JX3.SW	194.97959899902344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-29 00:00:00	d0fdcd8f-4ab9-4c1a-9a6d-e18574ba1ee8	0P00015JX3.SW	194.97959899902344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-30 00:00:00	20858063-1f94-44bb-b276-58d81745d217	0P00015JX3.SW	194.8332061767578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2024-12-31 00:00:00	a33adafc-e72c-4c9a-935f-a94fd1e14bc3	0P00015JX3.SW	194.8332061767578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-01 00:00:00	eaac7dbf-eb13-4486-8ae8-3d40baacf46d	0P00015JX3.SW	194.8332061767578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-02 00:00:00	53503a18-3c70-4995-9e38-2bc74c44f937	0P00015JX3.SW	194.8332061767578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-03 00:00:00	7e946e65-0e16-4a44-948d-033f316ccc2e	0P00015JX3.SW	197.9239959716797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-04 00:00:00	eff3eb4a-55b4-4927-9b3e-2b4d5ffc0de0	0P00015JX3.SW	197.9239959716797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-05 00:00:00	12d603d7-90c0-4106-9bf5-dd0b4ce4cddc	0P00015JX3.SW	197.9239959716797	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-06 00:00:00	e6a8046f-c94f-4555-9335-db897e31d5db	0P00015JX3.SW	197.11669921875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-07 00:00:00	235b7e97-24bb-476f-b6ae-b6e0c6568b9d	0P00015JX3.SW	196.73410034179688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-08 00:00:00	023d3c43-b034-4b1c-b335-11b7993b80aa	0P00015JX3.SW	196.31390380859375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-09 00:00:00	762d8d9b-83c3-4f04-af1b-ede3ad7b4404	0P00015JX3.SW	196.31390380859375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-10 00:00:00	5e60b41e-7657-478d-b3e6-e54f05859276	0P00015JX3.SW	194.4033966064453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-11 00:00:00	5b97d4e6-f396-4eec-b941-1431d5879103	0P00015JX3.SW	194.4033966064453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-12 00:00:00	2b904616-0dca-48e4-88e8-6a69420067f5	0P00015JX3.SW	194.4033966064453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-13 00:00:00	00824c6a-3d94-4605-9ac7-34de11a341ab	0P00015JX3.SW	195.13400268554688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-14 00:00:00	439499f4-6ae9-41bf-bef4-62f14d5c355a	0P00015JX3.SW	195.72630310058594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-15 00:00:00	5ad3dbc7-7913-4e18-8d7d-4b7b945f68aa	0P00015JX3.SW	198.27279663085938	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-16 00:00:00	a0f43202-74de-4500-8374-11454e511ffd	0P00015JX3.SW	199.33740234375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-17 00:00:00	d4eb2c6f-0e96-4fb3-b2f1-244eca950ce5	0P00015JX3.SW	200.52430725097656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-18 00:00:00	ad49a3b0-cde8-4a48-943a-41681134eed4	0P00015JX3.SW	200.52430725097656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-19 00:00:00	24f1493c-a84e-43a9-83fc-f6b7dc5ab691	0P00015JX3.SW	200.52430725097656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-20 00:00:00	4c283c54-325c-4cf6-bf3e-a82199c3388c	0P00015JX3.SW	200.52430725097656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-21 00:00:00	b31194a2-f98d-4f15-8ae7-dd1894580981	0P00015JX3.SW	202.37120056152344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-22 00:00:00	658c0533-8e5b-48ed-90a1-16057587607e	0P00015JX3.SW	201.6533966064453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-23 00:00:00	c1015894-907e-4737-96d5-b552086cb5a7	0P00015JX3.SW	202.60569763183594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-24 00:00:00	1e51d236-2ae2-4a46-b453-1b0a9aaddbe0	0P00015JX3.SW	201.864501953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-25 00:00:00	d4a2dc15-b02e-4012-89f8-071b632cc683	0P00015JX3.SW	201.864501953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-26 00:00:00	a9a23f56-9b97-4625-be92-bc1a5f7e775d	0P00015JX3.SW	201.864501953125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-27 00:00:00	eee307a5-7193-42db-a636-218e13c5a4b5	0P00015JX3.SW	199.34689331054688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-28 00:00:00	65f202fa-961c-45c8-b4b5-b8fe53736944	0P00015JX3.SW	200.67250061035156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-29 00:00:00	6adae43d-9d1d-46d8-b040-7db5fdd127c5	0P00015JX3.SW	200.88800048828125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-30 00:00:00	6b8c97db-70c9-47ed-8249-dab489d420c5	0P00015JX3.SW	203.4385986328125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-01-31 00:00:00	7ac852cf-453d-445b-bfa7-c55c99b74698	0P00015JX3.SW	202.2147979736328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-01 00:00:00	53fa65d4-f534-43ad-a8be-a2c059a5332a	0P00015JX3.SW	202.2147979736328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-02 00:00:00	a43989ec-0154-4963-b447-07ed838b73dd	0P00015JX3.SW	202.2147979736328	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-03 00:00:00	653e4184-4f13-4522-b2b6-1cec2c803510	0P00015JX3.SW	200.11920166015625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-04 00:00:00	2c6bec1a-740c-4288-a5ab-a71e06fcb3dd	0P00015JX3.SW	200.80079650878906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-05 00:00:00	82fd4ba0-58a9-4bcc-a47d-031fa0a1eb2c	0P00015JX3.SW	201.9011993408203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-06 00:00:00	843dcf3c-a339-4523-bd24-e7acf6ff7283	0P00015JX3.SW	203.04049682617188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-07 00:00:00	ca50bb72-958f-4376-a896-59bf487f885d	0P00015JX3.SW	202.25140380859375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-08 00:00:00	80e78bde-d6c5-4497-a08f-3dd75e3f26a1	0P00015JX3.SW	202.25140380859375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-09 00:00:00	1d94f2e3-3916-4a3e-9ae7-a73f9263b89f	0P00015JX3.SW	202.25140380859375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-10 00:00:00	aecb7c11-ead5-40eb-b8f9-07cbed5d127b	0P00015JX3.SW	202.93899536132812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-11 00:00:00	14a87810-60c7-4111-af92-d7c04464ace5	0P00015JX3.SW	202.7375030517578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-12 00:00:00	463be212-21be-41de-9d5f-20faa29d45f3	0P00015JX3.SW	201.49380493164062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-13 00:00:00	24f928db-c755-4e09-ab54-e21105470f66	0P00015JX3.SW	202.17840576171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-14 00:00:00	53f6b1ee-4a54-4461-979d-1be9243ffa81	0P00015JX3.SW	200.90199279785156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-15 00:00:00	ab9cdfc7-3a65-4c4a-8426-0c6e77ade9f8	0P00015JX3.SW	200.90199279785156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-16 00:00:00	c7435a66-fdef-4334-a722-c4e3b49f6cfd	0P00015JX3.SW	200.90199279785156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-17 00:00:00	88896c1c-8c12-4f1b-920c-c086bb03b16f	0P00015JX3.SW	200.90199279785156	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-18 00:00:00	b2b8809e-38be-4e31-806d-8d4389b5b190	0P00015JX3.SW	202.75799560546875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-19 00:00:00	9c4ef183-f36c-4560-8082-50dbfcfff3c2	0P00015JX3.SW	202.00489807128906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-20 00:00:00	d2ca3a10-430a-4dfd-9c05-5d72bb7d60fd	0P00015JX3.SW	199.97129821777344	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-21 00:00:00	1dad1965-50d2-47d4-bbf7-49126f1f8151	0P00015JX3.SW	196.34019470214844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-22 00:00:00	2809d06c-c0de-4701-b6ba-33527c9e9dc5	0P00015JX3.SW	196.34019470214844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-23 00:00:00	b8a69899-2ba6-48f2-bd9f-5e1ac59311c4	0P00015JX3.SW	196.34019470214844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-24 00:00:00	9fa76b67-4a69-40dd-a7ed-f7d68bc32c9e	0P00015JX3.SW	195.13059997558594	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-25 00:00:00	8e41f604-b810-483f-a60c-b92e7f40a663	0P00015JX3.SW	193.7436981201172	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-26 00:00:00	52228d60-969c-41d4-b223-f853d6c7713b	0P00015JX3.SW	194.22120666503906	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-27 00:00:00	794a3f79-51cb-42c2-b331-93a476ab7758	0P00015JX3.SW	193.2091064453125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-02-28 00:00:00	bed348f4-8bca-4425-acbc-1e344f67b1c7	0P00015JX3.SW	194.31930541992188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-01 00:00:00	01a256b8-bb01-410f-b6cd-7daa89a0fd60	0P00015JX3.SW	194.31930541992188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-02 00:00:00	647d615e-ec11-4515-b93a-edf71230247e	0P00015JX3.SW	194.31930541992188	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-03 00:00:00	afb9ed4c-8ea8-4fc0-a91d-5ea964c9b970	0P00015JX3.SW	191.04859924316406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-04 00:00:00	f15e7427-1edd-4358-9e73-777216c9e7e9	0P00015JX3.SW	186.95289611816406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-05 00:00:00	79f49b8a-a92e-4328-a49e-daa11c0e5aaf	0P00015JX3.SW	189.423095703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-06 00:00:00	17e89539-65df-44ac-adad-1a8e34b9caa0	0P00015JX3.SW	187.6053009033203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-07 00:00:00	8aa950cc-878a-4e57-96ec-7ead81c1bd78	0P00015JX3.SW	186.4705047607422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-08 00:00:00	c96b0ab8-2a98-49f2-93b6-942597c867c5	0P00015JX3.SW	186.4705047607422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-09 00:00:00	782125e8-fc11-4a76-9727-33eef5873c5e	0P00015JX3.SW	186.4705047607422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-10 00:00:00	5eaf2e9b-8573-4c48-88a8-7f122bc59731	0P00015JX3.SW	183.24929809570312	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-11 00:00:00	f1edc0f2-b341-4bca-a23e-e45957b5f185	0P00015JX3.SW	182.47509765625	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-12 00:00:00	09c02f44-40c7-4644-8d0b-9e46e5f7f93b	0P00015JX3.SW	183.55020141601562	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-13 00:00:00	71ded7d7-e52b-4d49-a56b-283d424c788d	0P00015JX3.SW	181.89230346679688	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-14 00:00:00	994bb822-9064-482a-9af1-c25256c3344e	0P00015JX3.SW	185.71319580078125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-15 00:00:00	ce102fbf-8a15-4d9f-8d40-da03df9417f0	0P00015JX3.SW	185.71319580078125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-16 00:00:00	632ead23-63d4-4934-b4ba-504dc2a9de91	0P00015JX3.SW	185.71319580078125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-17 00:00:00	9d73cb94-d9b6-4894-84db-c3007966938c	0P00015JX3.SW	187.3695068359375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-18 00:00:00	ac1fb1d7-1cc3-401b-8622-cd52135b9855	0P00015JX3.SW	185.7534942626953	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-19 00:00:00	90279133-fb50-4d57-94c4-c5be452462c6	0P00015JX3.SW	187.91929626464844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-20 00:00:00	9ba3d7ab-8065-482e-823d-fb03a0190776	0P00015JX3.SW	187.7783966064453	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-21 00:00:00	79cd33a9-25e0-4c01-85ef-b369028b4a42	0P00015JX3.SW	186.89599609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-22 00:00:00	32c261cc-8f03-4709-bbfc-0e0d8dec5eff	0P00015JX3.SW	186.89599609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-23 00:00:00	e666c046-841e-4d43-ab5b-64c53d115184	0P00015JX3.SW	186.89599609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-24 00:00:00	427e44d7-d43c-43f9-ab6f-03c43199d373	0P00015JX3.SW	189.72340393066406	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-25 00:00:00	042b640c-756b-4439-b241-c43c5378c7b5	0P00015JX3.SW	189.11610412597656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-26 00:00:00	03e77e26-99d8-406b-a782-f50ab3d225cf	0P00015JX3.SW	188.2825927734375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-27 00:00:00	21180ea9-14e7-48f5-9f55-ca6f95d1bf9d	0P00015JX3.SW	187.03140258789062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-28 00:00:00	e90823ee-4bd9-412c-8e44-1671c72031a7	0P00015JX3.SW	184.17449951171875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-12 00:00:00	c9413ec5-3092-4614-b142-92f8aba31c58	0P0001IHG4.T	18977.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-13 00:00:00	40d42465-2f75-41b2-af16-f955737d7b00	0P0001IHG4.T	18977.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-14 00:00:00	6c5ca9f7-cbcd-42ef-83c0-427e48c5e621	0P0001IHG4.T	18977.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-15 00:00:00	caa5cdb2-d4d4-4867-8f1f-72a42e3e6db0	0P0001IHG4.T	19206.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-16 00:00:00	0c4ce07e-329d-44e3-b596-e66260ee6a93	0P0001IHG4.T	19061.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-17 00:00:00	a22389ad-ac06-4e90-ad36-8032c845bcd2	0P0001IHG4.T	19002.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-18 00:00:00	e0c631dd-2cf5-4188-82f7-8421ef1cce86	0P0001IHG4.T	18965.94921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-19 00:00:00	a1ac4595-65d3-412c-9d51-81b130ede11f	0P0001IHG4.T	19125.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-20 00:00:00	27046db2-e4a9-44a6-9232-72e848a585a6	0P0001IHG4.T	19125.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-21 00:00:00	8ee4a8d1-3370-409b-b2ad-fd459b54df97	0P0001IHG4.T	19125.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-22 00:00:00	26782672-9fbf-4aa8-a736-c2d4d8512512	0P0001IHG4.T	19393.44921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-23 00:00:00	6cfc09ea-cfab-4e83-a407-207d589d2c7b	0P0001IHG4.T	19376.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-24 00:00:00	0bc48e3e-6a58-41d9-98e7-1980d706397b	0P0001IHG4.T	19277.630859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-25 00:00:00	66438e6a-449e-4806-a1d1-8caf8f16d44a	0P0001IHG4.T	19277.630859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-26 00:00:00	21e65b78-1538-4582-8d59-b5682e4f6c97	0P0001IHG4.T	18993.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-27 00:00:00	b6219990-69da-43fa-81b7-18a658ba78fe	0P0001IHG4.T	18993.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-28 00:00:00	155f6264-5c07-434d-b771-ef7d001b0721	0P0001IHG4.T	18993.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-29 00:00:00	f081e1b7-92cb-4171-9e9f-f8ad09e5b9e2	0P0001IHG4.T	19239.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-30 00:00:00	5ba25713-dc62-4e56-9628-03711ea4050e	0P0001IHG4.T	19231.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-01-31 00:00:00	0e43df4e-18c0-4577-b537-e1967131c66c	0P0001IHG4.T	19423.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-01 00:00:00	7d1757ac-2145-490a-9b2d-fbc5c60aef63	0P0001IHG4.T	19275.400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-02 00:00:00	0ff000cc-74d7-4cd0-8dbe-574224653870	0P0001IHG4.T	19310.150390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-03 00:00:00	b03a3847-885c-4256-8c39-4df3dd3c0628	0P0001IHG4.T	19310.150390625	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-19 00:00:00	7f6305a8-c92a-4d6c-b1c4-b8297791190b	DOTUSD	1.848917961120605	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-20 00:00:00	d19e1075-146d-4fad-9532-9060e978d70c	DOTUSD	1.83277702331543	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-21 00:00:00	c9cb6e70-ad01-4323-bbe0-5fc13ead0532	DOTUSD	1.799973964691162	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-22 00:00:00	bc0984f3-c624-4dfd-991c-197550dbd83e	DOTUSD	1.78267502784729	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-23 00:00:00	0d89f090-1a7f-4a2c-8a53-6f305881c348	DOTUSD	1.763556003570557	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-24 00:00:00	b5b5aaa7-30af-41f0-8371-b229c2f6940c	DOTUSD	1.736646056175232	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-25 00:00:00	40306fbb-1d9a-4e2f-9569-e0fec4a8a260	DOTUSD	1.682399988174438	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-26 00:00:00	34b4a743-59d4-4d67-b88f-dd9e77662699	DOTUSD	1.722187995910645	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-27 00:00:00	cb8ba028-7e4a-4f7d-b3e0-ccca3c8eb320	DOTUSD	1.913854002952576	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-28 00:00:00	b579ab3b-001c-428b-bee9-b5bddeae63d4	DOTUSD	1.848762035369873	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-29 00:00:00	d7a24156-a59f-4b5b-ad65-4fcedffff4cf	DOTUSD	1.822234988212585	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-30 00:00:00	bce079a9-5a5b-45a2-b0a3-864a9f718449	DOTUSD	1.810837984085083	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-31 00:00:00	01b3ce5e-8957-44ab-9402-90da0cae2563	DOTUSD	1.789198994636536	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-01 00:00:00	15db1447-959d-42d4-9efe-1948eb1299c8	DOTUSD	1.996027946472168	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-02 00:00:00	4a0195fd-c843-4d8d-9843-b649a7419b67	DOTUSD	2.161197900772095	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-03 00:00:00	b8b01848-547a-48d9-939a-54689eab6b57	DOTUSD	2.125039100646973	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-04 00:00:00	ae00f15a-6b4f-4605-ba4b-0d600ae7c8a6	DOTUSD	2.139849901199341	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-05 00:00:00	47cfe6f1-ad86-49d3-990f-5b109165ea0c	DOTUSD	2.208400964736938	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-06 00:00:00	52c4103c-65f9-4f19-8d0f-7b3427fa2daf	DOTUSD	2.234119892120361	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-07 00:00:00	0358ccbb-dfec-48c2-a8f6-50a2ccf95f89	DOTUSD	2.143120050430298	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-08 00:00:00	d92d94b3-d9bc-4f48-a219-dffd10752cc6	DOTUSD	2.109905004501343	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-09 00:00:00	4a46d1c6-bd57-400b-b69e-aa411db28234	DOTUSD	2.080213069915771	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-10 00:00:00	7e14aa28-226d-4193-9507-505f44c01bd8	DOTUSD	2.090096950531006	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-11 00:00:00	350f417c-f105-4352-ae15-bc60976edbe7	DOTUSD	2.066165924072266	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-29 00:00:00	6003dea3-f86e-4823-88f5-7809ea1b3269	0P00015JX3.SW	184.17449951171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-30 00:00:00	b67212ff-e776-49ba-9417-733f45e9c03a	0P00015JX3.SW	184.17449951171875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-03-31 00:00:00	e3639b8e-6479-4754-b37d-831d3d5bd7ff	0P00015JX3.SW	183.3289031982422	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-01 00:00:00	110254d1-4b28-4e79-bcf8-fee45a1ed694	0P00015JX3.SW	183.7375030517578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-02 00:00:00	e43d134e-6ee6-4a36-b3eb-bedd2938fcfd	0P00015JX3.SW	185.47850036621094	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-03 00:00:00	02900cb0-642d-4d7d-aa0a-c73b40029e8f	0P00015JX3.SW	172.214599609375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-04 00:00:00	e6cc58f1-b36b-47f3-80e6-0f1aaa2304cc	0P00015JX3.SW	163.6468963623047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-05 00:00:00	9e97135e-f681-4ef0-a2a2-c2496f226b8f	0P00015JX3.SW	163.6468963623047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-06 00:00:00	b3ca6830-0f16-47f7-a1c4-6c1fc9a22a5f	0P00015JX3.SW	163.6468963623047	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-07 00:00:00	451042f0-0aa9-4ad1-889a-2da32c9486a0	0P00015JX3.SW	160.12969970703125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-08 00:00:00	a2518845-18b3-4158-ba96-b3f5200a23eb	0P00015JX3.SW	158.9582977294922	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-09 00:00:00	ab572d91-628d-4663-ab4b-c2ee9c063536	0P00015JX3.SW	163.8612060546875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-10 00:00:00	b725e01e-2c94-4b0f-964f-590c80f5a4ef	0P00015JX3.SW	161.3031005859375	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-11 00:00:00	9a23f179-83d0-4668-b5fa-3eab3e07a80e	0P00015JX3.SW	159.5388946533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-12 00:00:00	51740684-90da-4f83-9e94-a9feb005dcd9	0P00015JX3.SW	159.5388946533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-13 00:00:00	18fb6676-b6cb-4b2f-9d74-4e0e885e3a30	0P00015JX3.SW	159.5388946533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-14 00:00:00	fdf55620-f2df-451d-a299-94b9f96bab33	0P00015JX3.SW	162.60240173339844	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-15 00:00:00	c2df2084-b707-43fb-9f6f-889aae2b3bf0	0P00015JX3.SW	163.2501983642578	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-16 00:00:00	4024beaa-e100-4310-8bc8-b240d66673ef	0P00015JX3.SW	161.81629943847656	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-17 00:00:00	dddaef35-8c3d-4192-9e95-df8f71e76b63	0P00015JX3.SW	163.9763946533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-18 00:00:00	9ee0ce4e-6e0e-4c8f-ad1e-ba3c11c36d0e	0P00015JX3.SW	163.9763946533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-19 00:00:00	05228d83-66f0-4807-a5dd-767cf6c91219	0P00015JX3.SW	163.9763946533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-20 00:00:00	c7117a82-57ef-40f4-b77a-df7a22d8ea21	0P00015JX3.SW	163.9763946533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-21 00:00:00	8b67e2b4-660f-440e-89ba-b7c03a3b69b8	0P00015JX3.SW	163.9763946533203	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-22 00:00:00	281ac44d-46dd-476c-ba49-ba55832a6c16	0P00015JX3.SW	163.89309692382812	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-23 00:00:00	bf4d64a5-0b31-4613-932d-b3bcf8a79cc0	0P00015JX3.SW	168.50439453125	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-24 00:00:00	db548f38-0d12-42a7-861a-9a4ae36cef69	0P00015JX3.SW	170.58560180664062	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-25 00:00:00	80318926-f480-4be8-8eb8-d8e5315396c1	0P00015JX3.SW	171.1365966796875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-26 00:00:00	bc13795e-e210-4776-9fc0-84822d32b3a4	0P00015JX3.SW	171.1365966796875	YAHOO	CLOSE
2026-04-26 22:12:38.968	2025-04-27 00:00:00	11ed515c-8302-49c4-94f9-730876c23d1d	0P00015JX3.SW	171.1365966796875	YAHOO	CLOSE
2026-05-11 00:17:14.774	2026-05-10 00:00:00	57bc3379-20fb-4cc9-97ba-137e8bba4227	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-11 00:17:23.58	2026-05-10 00:00:00	c6a757fa-0d4c-4aae-9494-655316e2d3f6	GF_GOLD-COIN-CHF-20	679.5	MANUAL	CLOSE
2026-05-11 00:17:36.544	2026-05-10 00:00:00	2a113ff2-5c1d-45a2-a59c-890395ac10af	GF_AXES	13.57	MANUAL	CLOSE
2026-05-11 00:17:01.372	2026-05-10 00:00:00	55717c76-7b9d-4d36-9b75-585eee2f0e8b	META	609.6300048828125	YAHOO	CLOSE
2026-05-11 00:17:58.598	2026-05-10 00:00:00	2f6579da-f19f-47da-82ac-efcd2db72b5e	0P0002CA3R.SW	115.46520233154297	YAHOO	CLOSE
2026-05-11 00:16:21.748	2026-05-10 00:00:00	49283a4a-fad8-453d-99c1-5971897a89d8	0P00021EA3.SW	101.18609619140625	YAHOO	CLOSE
2026-05-11 00:16:26.133	2026-05-10 00:00:00	3408c519-e57b-4fae-b0c7-c41d8d5dd562	0P0001EDRL.SW	1989.56005859375	YAHOO	CLOSE
2026-05-11 00:16:30.533	2026-05-10 00:00:00	d3c98829-8a61-4b63-87aa-ce9ec7aaed92	0P00015JX3.SW	227.89739990234375	YAHOO	CLOSE
2026-05-11 00:16:34.929	2026-05-10 00:00:00	26a7c341-8b65-4e30-a815-6d1454a2e575	0P0000S0OD.SW	410.7662048339844	YAHOO	CLOSE
2026-05-11 00:16:39.397	2026-05-10 00:00:00	9c544c94-b437-4a98-839e-f05c3a7a5b4b	VT	155.17999267578125	YAHOO	CLOSE
2026-05-11 00:16:43.746	2026-05-10 00:00:00	9d699015-38d7-49c8-9374-36addb102f7e	VOO	678.0399780273438	YAHOO	CLOSE
2026-05-11 00:16:48.132	2026-05-10 00:00:00	bb624e80-5d88-4476-8060-91c1feec4f01	TSLA	428.3500061035156	YAHOO	CLOSE
2026-05-11 00:16:52.545	2026-05-10 00:00:00	eda2bd24-d309-473b-90be-8444ba5a4dd4	SMMCHA.SW	309.45001220703125	YAHOO	CLOSE
2026-05-11 00:16:56.951	2026-05-10 00:00:00	1ea805f4-bf94-4571-8e94-c4b0867fa0a6	MSFT	415.1199951171875	YAHOO	CLOSE
2026-05-11 00:17:06.534	2026-05-10 00:00:00	8b8a0f6b-e6d2-49fa-b62f-bb5afccffe00	GF_SOL-CHF	71.63	MANUAL	CLOSE
2026-05-11 00:17:10.486	2026-05-10 00:00:00	a80b368c-bc3e-49a2-97f6-6bfd1dbac43e	GF_SILVER-CHF	62.43	MANUAL	CLOSE
2026-05-11 00:17:19.211	2026-05-10 00:00:00	e492111e-43a6-4bd2-a3e3-575305beb4a3	GF_GREED-AND-FEAR	48	MANUAL	CLOSE
2026-05-11 00:17:33.082	2026-05-10 00:00:00	01619abd-d21b-4f4b-b0bb-7b369ce59d67	GF_BTC-CHF	63726.52	MANUAL	CLOSE
2026-05-11 19:03:11.555	2026-05-11 00:00:00	decf2ec5-36a2-45cf-8d17-ea4d37749277	official-trump	2.44	COINGECKO	INTRADAY
2026-05-11 19:03:11.725	2026-05-11 00:00:00	9aa433f6-0993-46c7-8454-053727d1cf67	DOTUSD	1.369	YAHOO	INTRADAY
2026-05-11 19:03:11.73	2026-05-11 00:00:00	0d3c4777-5342-4480-9c7e-b98299f37c4c	LUNCUSD	0.00010148993	YAHOO	INTRADAY
2026-05-14 00:00:00.208	2026-05-14 00:00:00	4c108ff2-1a93-4cdf-942b-045d9f60fb3e	USDCAD	1.3723700046539307	YAHOO	CLOSE
2026-05-14 00:00:00.214	2026-05-14 00:00:00	b5e241cd-247a-4dc6-b7dc-4a650d388301	USDEUR	0.857479989528656	YAHOO	CLOSE
2026-05-14 00:00:00.22	2026-05-14 00:00:00	fd445235-4820-4923-aa37-10eedbae173e	USDJPY	158.3820037841797	YAHOO	CLOSE
2026-05-14 00:00:00.197	2026-05-14 00:00:00	74fef9ef-03ed-46a5-8114-4551f684b38b	USDUSX	100	YAHOO	CLOSE
2026-05-11 19:03:11.677	2026-05-11 00:00:00	3a905be1-a713-4a08-93af-5aef46f65c3e	0P0000S0O4	701.524	YAHOO	INTRADAY
2026-05-11 19:03:11.719	2026-05-11 00:00:00	a416c571-8329-4ffa-beeb-1420a3952cb8	0P0000S0O9.TO	322.734	YAHOO	INTRADAY
2026-05-11 19:03:11.754	2026-05-11 00:00:00	727b4edb-fffc-4794-9242-530833eae9d8	VT	155.32000732421875	YAHOO	CLOSE
2026-05-11 19:03:11.749	2026-05-11 00:00:00	b654bd86-62cc-4362-9dff-2314a25165db	MSFT	412.6600036621094	YAHOO	CLOSE
2026-05-11 19:03:11.735	2026-05-11 00:00:00	51f2ddfd-708c-430e-9557-b615c43dd65e	META	598.8599853515625	YAHOO	CLOSE
2026-01-21 00:00:08.601	2026-01-20 00:00:00	ed2318bb-2940-47aa-b97b-829e736e71b0	0P0001EDRL.SW	1873.1600341796875	YAHOO	CLOSE
2026-01-21 08:49:21.737	2026-01-21 00:00:00	51cf6df8-53cb-4c43-ad51-87740706593e	0P0001EDRL.SW	1896.3800048828125	YAHOO	CLOSE
2026-01-22 11:20:59.325	2026-01-22 00:00:00	0ab31da7-f0c3-4e8c-8e18-fe5f2084e356	0P0001EDRL.SW	1901.4100341796875	YAHOO	CLOSE
2026-01-23 11:52:24.768	2026-01-23 00:00:00	5935a158-b0d1-42f9-b6b4-e393e23b9265	0P0001EDRL.SW	1899.6099853515625	YAHOO	CLOSE
2026-01-25 00:00:08.574	2026-01-24 00:00:00	41e3af8a-4e77-4ce1-b31e-2c18b2de5e83	0P0001EDRL.SW	1899.6099853515625	YAHOO	CLOSE
2026-01-26 00:00:08.551	2026-01-25 00:00:00	e7a95ca4-03af-4416-8a53-88804faab542	0P0001EDRL.SW	1899.6099853515625	YAHOO	CLOSE
2026-01-30 00:31:54.138	2026-01-29 00:00:00	1dfce7b6-b9f8-4778-8aee-40b4b664a1f5	0P0001EDRL.SW	1865.3599853515625	YAHOO	CLOSE
2026-01-30 11:48:44.801	2026-01-30 00:00:00	4edf2c47-23db-4951-ade0-5f6f6e4c0963	0P0001EDRL.SW	1862.4000244140625	YAHOO	CLOSE
2026-02-08 00:01:34.911	2026-02-07 00:00:00	3d818535-d648-4efe-9938-58c2be9f9ab9	0P0001EDRL.SW	1874.97998046875	YAHOO	CLOSE
2026-02-09 11:09:34.549	2026-02-09 00:00:00	83f16174-6945-407b-a415-59766342a16f	0P0001EDRL.SW	1870.260009765625	YAHOO	CLOSE
2026-02-11 00:00:35.325	2026-02-10 00:00:00	de071146-2c37-4ce0-96f0-3ee606e1c427	0P0001EDRL.SW	1867.4599609375	YAHOO	CLOSE
2026-02-14 00:00:35.039	2026-02-13 00:00:00	2df905e8-3d77-4995-8015-cf63a497eb9c	0P0001EDRL.SW	1854.4000244140625	YAHOO	CLOSE
2026-02-16 00:00:34.97	2026-02-15 00:00:00	c71c290f-8217-49d5-9a42-7a823e7243aa	0P0001EDRL.SW	1854.4000244140625	YAHOO	CLOSE
2026-02-16 08:23:14.896	2026-02-16 00:00:00	a9b92fdb-0905-437a-8aef-118fe9480f1d	0P0001EDRL.SW	1854.4000244140625	YAHOO	CLOSE
2026-02-18 10:45:36.849	2026-02-18 00:00:00	e167ce1e-81f5-43c4-9473-b980e59f3cc7	0P0001EDRL.SW	1869.97998046875	YAHOO	CLOSE
2026-02-22 00:00:34.998	2026-02-21 00:00:00	b3b483a9-9835-4c24-9a9f-c531a8c7487d	0P0001EDRL.SW	1884.5400390625	YAHOO	CLOSE
2026-02-23 00:00:35.001	2026-02-22 00:00:00	d92fbe71-f355-4631-8cfa-0b8d943494b7	0P0001EDRL.SW	1884.5400390625	YAHOO	CLOSE
2026-02-24 00:00:34.952	2026-02-23 00:00:00	588eab1d-6251-4776-9033-8b22a8062da1	0P0001EDRL.SW	1867.510009765625	YAHOO	CLOSE
2026-02-25 00:01:34.92	2026-02-24 00:00:00	b24835dd-41d4-4ddc-887a-f3041530c517	0P0001EDRL.SW	1878.6300048828125	YAHOO	CLOSE
2026-02-26 00:01:35.001	2026-02-25 00:00:00	b90a4116-ba8d-438a-91b5-34105b046861	0P0001EDRL.SW	1891.1400146484375	YAHOO	CLOSE
2026-02-26 08:41:03.46	2026-02-26 00:00:00	903da8f8-f042-4521-adda-da09a705bbfb	0P0001EDRL.SW	1887.0699462890625	YAHOO	CLOSE
2026-02-28 00:01:34.921	2026-02-27 00:00:00	0902d871-5b58-4ebf-8f53-a0ebb4136dab	0P0001EDRL.SW	1871.3800048828125	YAHOO	CLOSE
2026-03-01 00:01:34.935	2026-02-28 00:00:00	9efe7119-413e-478a-881a-761984c26ad8	0P0001EDRL.SW	1871.3800048828125	YAHOO	CLOSE
2026-03-02 00:01:34.938	2026-03-01 00:00:00	1875b5c0-da65-4671-a8b1-4a871aa4c3c4	0P0001EDRL.SW	1871.3800048828125	YAHOO	CLOSE
2026-03-02 09:36:09.88	2026-03-02 00:00:00	9ab6a4e3-f055-4724-8a6f-5ec8024374ee	0P0001EDRL.SW	1889.9000244140625	YAHOO	CLOSE
2026-03-03 11:51:28.817	2026-03-03 00:00:00	047c0171-0326-4708-9d2d-9e529b01646b	0P0001EDRL.SW	1869.93994140625	YAHOO	CLOSE
2026-03-04 15:01:15.193	2026-03-04 00:00:00	2ce47406-47bc-4719-b8b2-60a60ba83fca	0P0001EDRL.SW	1870.8599853515625	YAHOO	CLOSE
2026-03-27 00:45:34.912	2026-03-26 00:00:00	beb16d60-0cda-4650-8e4d-5137c4eccfd6	0P0001EDRL.SW	1802.4200439453125	YAHOO	CLOSE
2026-03-27 11:17:58.271	2026-03-27 00:00:00	aa6dd2eb-7699-4f80-8ac9-06aab6521e66	0P0001EDRL.SW	1784.4300537109375	YAHOO	CLOSE
2026-03-29 00:45:34.933	2026-03-28 00:00:00	6e559129-5fd5-4ae0-88e7-b1a6f47a9480	0P0001EDRL.SW	1784.4300537109375	YAHOO	CLOSE
2026-03-30 00:45:35.003	2026-03-29 00:00:00	5a821b33-444b-4ccd-9792-d464c4adf729	0P0001EDRL.SW	1784.4300537109375	YAHOO	CLOSE
2026-03-31 12:46:49.385	2026-03-31 00:00:00	2c66d8b1-a38b-4e07-b053-b0a1421813b8	0P0001EDRL.SW	1834.199951171875	YAHOO	CLOSE
2026-04-01 13:15:24.309	2026-04-01 00:00:00	2611ba4e-458d-4cc1-a16d-8122d1e34449	0P0001EDRL.SW	1835.800048828125	YAHOO	CLOSE
2026-05-14 00:20:10.64	2026-05-13 00:00:00	34eb0ec2-7991-43f9-935b-3936aaae799b	GF_SILVER-CHF	68.79	MANUAL	CLOSE
2026-05-14 00:20:19.248	2026-05-13 00:00:00	ef19efb6-a52e-4f5a-96a2-efa490003ba1	GF_GREED-AND-FEAR	34	MANUAL	CLOSE
2026-05-14 00:20:36.521	2026-05-13 00:00:00	f84d93d3-22d1-4d4b-93ba-f3af6ae291f3	GF_AXES	13.57	MANUAL	CLOSE
2026-05-12 00:00:00.185	2026-05-12 00:00:00	e992fc01-b4c4-4be7-9fa0-523c2d3ca32b	USDCAD	1.369729995727539	YAHOO	CLOSE
2026-05-12 00:00:00.194	2026-05-12 00:00:00	4dd86c27-fdfe-470b-ab7b-d4d38a147a3c	USDEUR	0.8521199822425842	YAHOO	CLOSE
2026-05-12 00:00:00.197	2026-05-12 00:00:00	662ba15d-dc3f-4b6f-aea7-f991d96934e7	USDJPY	157.67100524902344	YAHOO	CLOSE
2026-05-12 00:00:00.178	2026-05-12 00:00:00	40c58f7d-ea6c-47a4-b9d8-9467d0e566bd	USDUSX	100	YAHOO	CLOSE
2026-05-14 00:19:43.858	2026-05-13 00:00:00	76deef75-0571-40ee-ba78-ba5de5b6a223	VOO	682.4099731445312	YAHOO	CLOSE
2026-05-14 00:19:48.223	2026-05-13 00:00:00	9fe9fb6a-a732-412e-9892-cd38acacfdcc	TSLA	445.2699890136719	YAHOO	CLOSE
2026-05-12 00:04:10.63	2026-05-11 00:00:00	36fb128b-d8a9-492d-9ece-78b96b3eff88	GF_SILVER-CHF	66.98	MANUAL	CLOSE
2026-05-12 00:04:23.905	2026-05-11 00:00:00	1eb7ad69-5ce9-4de7-8355-93daacb6e43e	GF_GOLD-COIN-CHF-20	684	MANUAL	CLOSE
2026-05-12 00:04:36.597	2026-05-11 00:00:00	20164a5d-3c85-4dc7-928e-b3766017293e	GF_AXES	13.57	MANUAL	CLOSE
2026-05-11 00:16:00.395	2026-05-10 00:00:00	02425ae2-6ed3-4360-8e79-54bb1bf28ca9	USDCAD	1.368299961090088	YAHOO	CLOSE
2026-05-10 00:16:00.158	2026-05-09 00:00:00	a28cd7e0-7767-4e6a-a7b9-7851116f8dc9	USDCAD	1.366070032119751	YAHOO	CLOSE
2026-05-12 00:03:21.83	2026-05-11 00:00:00	3f46f403-3295-4af3-beca-a40c1c78e017	0P00021EA3.SW	101.19319915771484	YAHOO	CLOSE
2026-05-12 00:03:26.237	2026-05-11 00:00:00	e004a051-470f-4cdf-aa04-1f1c7d45199c	0P0001EDRL.SW	1993.1199951171875	YAHOO	CLOSE
2026-05-12 00:03:30.617	2026-05-11 00:00:00	d32e321c-6677-4125-90bf-9a79350b3c53	0P00015JX3.SW	227.6343994140625	YAHOO	CLOSE
2026-05-12 00:03:35.012	2026-05-11 00:00:00	57c548f5-3045-46a0-a127-5718fc4bc3d4	0P0000S0OD.SW	411.5203857421875	YAHOO	CLOSE
2026-05-14 00:20:06.509	2026-05-13 00:00:00	124ffd3b-ec6c-40ef-97d0-b4caeeb79531	GF_SOL-CHF	71.0406	MANUAL	CLOSE
2026-05-14 00:20:14.734	2026-05-13 00:00:00	d062721e-98d3-4793-a55e-75dccd804d2b	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-14 00:20:23.645	2026-05-13 00:00:00	5779c595-9ed7-4199-89a8-18d117d97199	GF_GOLD-COIN-CHF-20	680	MANUAL	CLOSE
2026-05-14 00:20:32.954	2026-05-13 00:00:00	a6469ce0-76d9-4b65-a16c-1ae9906cdaf4	GF_BTC-CHF	62151.01	MANUAL	CLOSE
2026-05-12 00:03:43.886	2026-05-11 00:00:00	e5897353-a1bf-4ad9-85c2-85808d3ae333	VOO	679.52001953125	YAHOO	CLOSE
2026-05-12 00:03:48.216	2026-05-11 00:00:00	010c974b-0017-4354-beee-17deaafe9faa	TSLA	445	YAHOO	CLOSE
2026-05-12 00:03:52.636	2026-05-11 00:00:00	71d866d3-ee77-4aea-89ff-0900d898063f	SMMCHA.SW	307.1000061035156	YAHOO	CLOSE
2026-05-05 20:22:05.84	2025-10-19 00:00:00	88fa14e4-40fc-401c-b31b-b96f0ff38681	GF_FUTURA-AUTO	1.06964907	MANUAL	CLOSE
2026-05-05 20:22:05.841	2025-10-20 00:00:00	e239a6a8-bd1c-4d6d-b33b-2a4f47756153	GF_FUTURA-AUTO	1.06977674	MANUAL	CLOSE
2026-05-05 20:22:05.843	2025-10-21 00:00:00	bbce31a4-7721-4f11-a9a2-23e712da8d08	GF_FUTURA-AUTO	1.06990441	MANUAL	CLOSE
2026-05-05 20:22:05.845	2025-10-22 00:00:00	ba6f3d30-dc05-4c3a-9176-f613d66e3e0d	GF_FUTURA-AUTO	1.07003208	MANUAL	CLOSE
2026-05-05 20:22:05.847	2025-10-23 00:00:00	d1757231-ce67-40e5-80ff-7f3b2ff8f4f9	GF_FUTURA-AUTO	1.07015975	MANUAL	CLOSE
2026-05-05 20:22:05.849	2025-10-24 00:00:00	5eaa5cde-1e33-4c50-a1cc-f78c1a0af69a	GF_FUTURA-AUTO	1.07028742	MANUAL	CLOSE
2026-05-05 20:22:05.85	2025-10-25 00:00:00	0b98db7e-58e9-42de-b730-ae6a707279d7	GF_FUTURA-AUTO	1.07041509	MANUAL	CLOSE
2026-05-05 20:22:05.852	2025-10-26 00:00:00	3aa577c4-afe4-4822-8895-7ea197987d11	GF_FUTURA-AUTO	1.07054276	MANUAL	CLOSE
2026-05-05 20:22:05.855	2025-10-27 00:00:00	18c06e5c-c2b8-4689-83a2-f964f56614a8	GF_FUTURA-AUTO	1.07067043	MANUAL	CLOSE
2026-05-05 20:22:05.856	2025-10-28 00:00:00	67e10b49-f4a2-4988-be13-cd1879a7b200	GF_FUTURA-AUTO	1.0707981	MANUAL	CLOSE
2026-05-05 20:22:05.858	2025-10-29 00:00:00	036894c5-9c09-48ad-8540-72e47f7da4c0	GF_FUTURA-AUTO	1.07092577	MANUAL	CLOSE
2026-05-05 20:22:05.859	2025-10-30 00:00:00	4f31d0bb-73cc-4926-beae-f5d23b44a184	GF_FUTURA-AUTO	1.07105344	MANUAL	CLOSE
2026-05-05 20:22:05.861	2025-10-31 00:00:00	a2dd06e0-23c2-4fef-85f8-97b3eabd004c	GF_FUTURA-AUTO	1.07118111	MANUAL	CLOSE
2026-05-05 20:22:05.862	2025-11-01 00:00:00	23bbf367-83c8-4b41-a0de-99e3d7f80175	GF_FUTURA-AUTO	1.07130878	MANUAL	CLOSE
2026-05-05 20:22:05.863	2025-11-02 00:00:00	5b84f44c-9953-43b3-b55c-d5fc58e93715	GF_FUTURA-AUTO	1.07143645	MANUAL	CLOSE
2026-05-12 00:04:06.631	2026-05-11 00:00:00	db5923a1-4556-4d1e-a2d6-134205045a91	GF_SOL-CHF	75.9042	MANUAL	CLOSE
2026-05-12 00:04:14.847	2026-05-11 00:00:00	80d7b014-94cb-4314-9a30-c594bcb3b1ce	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-12 00:04:19.313	2026-05-11 00:00:00	60eb4cce-0d68-4d10-97d7-bea608681898	GF_GREED-AND-FEAR	49	MANUAL	CLOSE
2026-05-12 00:04:33.139	2026-05-11 00:00:00	90a9dcac-a208-4f57-9857-cd559a9bd422	GF_BTC-CHF	63564.24	MANUAL	CLOSE
2026-05-14 00:26:34.827	2026-05-14 00:00:00	f07e92b1-b844-4699-9cb2-55e70a03f6b2	official-trump	2.4	COINGECKO	INTRADAY
2026-05-12 00:04:58.614	2026-05-11 00:00:00	0c4d0a96-4dd8-4593-af40-4399357599bf	0P0002CA3R.SW	116.33599853515625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-04-28 00:00:00	18d7118c-ef6d-4343-ac96-c1ca93613333	0P00015JX3.SW	171.37069702148438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-04-29 00:00:00	0954cef9-07e0-48f8-a8b9-897b0af5e185	0P00015JX3.SW	171.88330078125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-04-30 00:00:00	340c4a01-8cb6-4bb5-808b-96b8bd0e21cf	0P00015JX3.SW	171.23660278320312	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-01 00:00:00	f7d7a7f6-7f04-46ac-af9d-02df568b7e68	0P00015JX3.SW	171.23660278320312	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-02 00:00:00	48462fd2-95cc-4273-b826-da21ff8dc185	0P00015JX3.SW	174.9741973876953	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-03 00:00:00	5d9960d2-8618-4d0b-989f-64165e19681c	0P00015JX3.SW	174.9741973876953	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-04 00:00:00	976833c9-2b97-428f-b9b4-4dce72549763	0P00015JX3.SW	174.9741973876953	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-05 00:00:00	f13b1292-6429-42a5-a7ca-2f0f9463bc68	0P00015JX3.SW	174.1407012939453	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-06 00:00:00	a1f1f963-618b-4f48-b78b-394e1d3c53a7	0P00015JX3.SW	174.0968017578125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-07 00:00:00	6f50f2a1-d5c4-42ec-93e9-6e43d6673d20	0P00015JX3.SW	173.81500244140625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-08 00:00:00	3961b850-13b0-46d3-8626-c0b062fb08ca	0P00015JX3.SW	176.79559326171875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-09 00:00:00	f9d14dc7-5cd6-47a9-a0f6-3d417ed6d4c6	0P00015JX3.SW	177.6020050048828	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-10 00:00:00	35d5c1e1-a14a-4a10-8021-e9edc02649f0	0P00015JX3.SW	177.6020050048828	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-11 00:00:00	b4eb3187-02ab-430d-a38a-355ccd69cbce	0P00015JX3.SW	177.6020050048828	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-12 00:00:00	0c65e0ba-6c28-4c18-92e4-d1451be613bc	0P00015JX3.SW	184.13389587402344	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-13 00:00:00	ac050be6-1968-4c29-b885-4620e6f2c66d	0P00015JX3.SW	184.893798828125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-14 00:00:00	a5a338be-9e8d-4e02-ab33-40d3e46d1566	0P00015JX3.SW	184.14639282226562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-15 00:00:00	369940a1-f591-4a55-a39a-b0a8185eecc6	0P00015JX3.SW	183.78680419921875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-16 00:00:00	2cba7b73-e615-43fe-b7e5-543fdff6a491	0P00015JX3.SW	185.62379455566406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-17 00:00:00	8fba82cb-ae1c-4e6d-b0a9-79fd4eb2bad9	0P00015JX3.SW	185.62379455566406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-18 00:00:00	c2499d18-d05f-4438-98d2-af6708a10b39	0P00015JX3.SW	185.62379455566406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-19 00:00:00	0faaf629-a66c-423f-a1fc-4db81f167aad	0P00015JX3.SW	184.13180541992188	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-20 00:00:00	387fb84e-b417-4bcf-a926-87627b047dc9	0P00015JX3.SW	184.0155029296875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-21 00:00:00	994334a6-080e-4868-8f2c-ede9ba1f5bc2	0P00015JX3.SW	179.85670471191406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-22 00:00:00	0d144edd-a29b-4188-b4a5-423c875fba79	0P00015JX3.SW	180.2030029296875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-23 00:00:00	2a556635-6cc8-46e3-91bb-8ce11a56b51c	0P00015JX3.SW	178.9322967529297	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-24 00:00:00	eefc4dfb-cf19-44b1-a262-f28a5144aabe	0P00015JX3.SW	178.9322967529297	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-25 00:00:00	9d2d5cb1-04a7-4727-9e52-53e1b93bbade	0P00015JX3.SW	178.9322967529297	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-26 00:00:00	d66878d3-f118-4373-b25e-1f0ff90370c9	0P00015JX3.SW	178.9322967529297	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-27 00:00:00	324a5faa-1253-4cd7-8aed-3d8915beb696	0P00015JX3.SW	183.21299743652344	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-28 00:00:00	c624922d-43cf-4640-8c26-d222d4541e7e	0P00015JX3.SW	181.7357940673828	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-29 00:00:00	c7415251-d67a-4b8c-8a99-5bc55067e299	0P00015JX3.SW	181.7357940673828	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-30 00:00:00	d2f23c68-87bf-4af4-924f-ae7b53ef4db9	0P00015JX3.SW	181.0334930419922	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-05-31 00:00:00	0bdace64-e015-4f5f-903f-d3bac60dacfc	0P00015JX3.SW	181.0334930419922	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-01 00:00:00	2add7e7e-a557-4218-9c25-a863311c7a3f	0P00015JX3.SW	181.0334930419922	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-02 00:00:00	3439f811-b370-4719-abeb-3f56baf1e832	0P00015JX3.SW	180.42860412597656	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-03 00:00:00	4ebf7590-bcdc-4e0b-a444-978340bdab40	0P00015JX3.SW	183.3267059326172	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-04 00:00:00	2c0b8563-cf00-46ba-823f-ec095233c927	0P00015JX3.SW	182.72579956054688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-05 00:00:00	557ace94-9235-448c-ad9e-1e04dccdd93c	0P00015JX3.SW	183.13429260253906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-06 00:00:00	4dd24326-3d5d-47c2-99be-ffc0b1314627	0P00015JX3.SW	184.96380615234375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-07 00:00:00	294926af-45f4-4811-ab57-f475b700ecd4	0P00015JX3.SW	184.96380615234375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-08 00:00:00	42a3133d-723e-44e2-a8c2-5e7e5b82b308	0P00015JX3.SW	184.96380615234375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-09 00:00:00	070016f4-9901-45bf-947d-b182accf3e4c	0P00015JX3.SW	184.96380615234375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-10 00:00:00	957b4740-e169-45d1-b20e-3f9833fe0106	0P00015JX3.SW	186.1490020751953	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-11 00:00:00	fba0d56d-4a6d-4afd-8dac-5c6d626c49dc	0P00015JX3.SW	185.6031036376953	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-12 00:00:00	fc20c657-eb01-4621-9271-5fe98dd3bb26	0P00015JX3.SW	184.11570739746094	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-13 00:00:00	156524d2-dd43-4cea-a6bd-a3b78c12ad6c	0P00015JX3.SW	181.2480010986328	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-14 00:00:00	87055038-3c26-45de-951b-2ae0f6b3ed28	0P00015JX3.SW	181.2480010986328	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-15 00:00:00	bcd3b4b3-861d-4975-9103-b9097466fef6	0P00015JX3.SW	181.2480010986328	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-16 00:00:00	feca1c8d-4963-49b4-af67-6c26343fa819	0P00015JX3.SW	182.9687957763672	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-17 00:00:00	ae1ba167-0ca3-4f3e-957e-19ced52841f5	0P00015JX3.SW	182.4654998779297	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-18 00:00:00	bedd8c1a-6d52-4f1d-886e-f594567bdb2d	0P00015JX3.SW	183.54739379882812	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-19 00:00:00	de568596-dfe6-4f0d-b171-172aec57a430	0P00015JX3.SW	183.54739379882812	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-20 00:00:00	248432c2-3b69-46eb-a2bb-9b0caf65d332	0P00015JX3.SW	182.8009033203125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-21 00:00:00	d678046c-2968-45df-9b1d-91b545220378	0P00015JX3.SW	182.8009033203125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-22 00:00:00	a8ed0522-75e0-434e-9de8-3b17998aeb33	0P00015JX3.SW	182.8009033203125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-23 00:00:00	8858bf2a-37c2-45c2-8e70-e52db90fc275	0P00015JX3.SW	182.80189514160156	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-24 00:00:00	fa41d6d9-da8f-4bbf-8044-1aad8a706615	0P00015JX3.SW	183.4281005859375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-25 00:00:00	fde1547f-5978-498b-aa10-ac801b524713	0P00015JX3.SW	182.29769897460938	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-26 00:00:00	967ca70f-5285-4337-85f0-b5adebaa6f6b	0P00015JX3.SW	183.58900451660156	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-27 00:00:00	cb2fa80f-ef31-49c4-8e45-e9a8666cedac	0P00015JX3.SW	184.06080627441406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-28 00:00:00	606cfde8-24e8-40c5-adab-51559fd12821	0P00015JX3.SW	184.06080627441406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-29 00:00:00	913a7f60-ec4e-408b-8479-34174c2796a7	0P00015JX3.SW	184.06080627441406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-06-30 00:00:00	8e5644f8-a51b-41c9-8ce6-2d502f70b175	0P00015JX3.SW	183.6988983154297	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-01 00:00:00	4a73cda6-3c6f-42bc-a787-3e9789bb8c90	0P00015JX3.SW	184.1728973388672	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-02 00:00:00	320509b7-ba02-4b8c-a848-87434aeb05ec	0P00015JX3.SW	185.64590454101562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-03 00:00:00	b15924e2-aa6e-482d-aac7-fad93e4f8a19	0P00015JX3.SW	187.410400390625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-04 00:00:00	f59c7182-9915-4b21-89f7-a8337c13de02	0P00015JX3.SW	187.410400390625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-05 00:00:00	ee648bc5-18b5-4214-9441-2e2710d07dbd	0P00015JX3.SW	187.410400390625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-06 00:00:00	bb43490b-3c77-496c-9c74-2b995a078264	0P00015JX3.SW	187.410400390625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-07 00:00:00	1b9c1782-3170-469a-9a54-7f683a85c33d	0P00015JX3.SW	185.88429260253906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-08 00:00:00	842e5f82-2b56-49e1-b581-8795f084eb76	0P00015JX3.SW	186.5321044921875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-09 00:00:00	6ceaebaa-bd95-44ad-9959-5cca90c1cd2a	0P00015JX3.SW	187.1678009033203	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-10 00:00:00	d3f0ce12-c90b-49e1-b6ec-88ac8af15ad2	0P00015JX3.SW	188.5933074951172	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-11 00:00:00	515ce803-1237-4e5b-ab56-c5d83650a8ef	0P00015JX3.SW	186.88160705566406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-12 00:00:00	62e6a3e6-a6c0-408c-bc85-d636572fe9cd	0P00015JX3.SW	186.88160705566406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-13 00:00:00	660bdb4f-a663-4ad9-a359-88efe9c04b19	0P00015JX3.SW	186.88160705566406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-14 00:00:00	66f04a4c-639c-472d-a1a5-ec0615dfac10	0P00015JX3.SW	187.52540588378906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-15 00:00:00	b4004ece-bfde-4f4c-b3f5-67467ce40fa5	0P00015JX3.SW	185.87989807128906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-16 00:00:00	f0868395-f263-4786-b792-ec34c7131a12	0P00015JX3.SW	187.37860107421875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-17 00:00:00	d12898c5-dc26-492a-a4bd-c9eb03bce68a	0P00015JX3.SW	189.48590087890625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-18 00:00:00	76f9226b-f4e7-4ce0-96c3-5c3da238292e	0P00015JX3.SW	188.34640502929688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-19 00:00:00	fce44dff-5f65-4f48-aa95-03c7df7b81c9	0P00015JX3.SW	188.34640502929688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-20 00:00:00	2a2636f9-bd2b-4eaf-b9bd-51656cbbf121	0P00015JX3.SW	188.34640502929688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-21 00:00:00	a089f087-14d5-44ec-b65c-b8c2a31c8cbf	0P00015JX3.SW	187.5095977783203	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-22 00:00:00	6d324f98-492f-4d39-814b-ab1cf67bf8ae	0P00015JX3.SW	188.46229553222656	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-23 00:00:00	1ec63fa2-b3d7-468e-bb33-8dc39d29024b	0P00015JX3.SW	190.1925048828125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-24 00:00:00	1eb95c74-baa5-4952-a4e0-1670ebf5e997	0P00015JX3.SW	189.60360717773438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-25 00:00:00	f690dea2-c8b4-4467-969e-78352a4d408c	0P00015JX3.SW	190.14630126953125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-26 00:00:00	ea309c1a-c395-49f4-b2fc-f5d63c0ecaca	0P00015JX3.SW	190.14630126953125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-27 00:00:00	5a600288-11e9-4766-897a-849b799b49e9	0P00015JX3.SW	190.14630126953125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-28 00:00:00	057ee976-2e10-4833-a503-b0643303c065	0P00015JX3.SW	190.3271026611328	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-29 00:00:00	5aace314-4f66-47e5-bd64-0b3a31e1e682	0P00015JX3.SW	190.81390380859375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-30 00:00:00	14f9905b-0c7f-4650-a9f1-6ab20ffe50ed	0P00015JX3.SW	190.89630126953125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-07-31 00:00:00	911650e3-f7eb-4792-b551-db514e06a395	0P00015JX3.SW	189.70669555664062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-01 00:00:00	b04eb5fa-90c6-48c6-9bac-3a9887a2d3ef	0P00015JX3.SW	189.70669555664062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-02 00:00:00	19ef88d5-2e3c-46e9-97f9-fb17f2658bcd	0P00015JX3.SW	189.70669555664062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-03 00:00:00	0cea2100-7881-413f-bb74-4e37517e5cc0	0P00015JX3.SW	189.70669555664062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-04 00:00:00	9329513c-ef4a-4aff-bd21-bfae126c1dcd	0P00015JX3.SW	189.40679931640625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-05 00:00:00	3391985a-ccc0-464a-afc7-25d065881ca3	0P00015JX3.SW	189.69149780273438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-06 00:00:00	7ec57ded-de6c-4d0e-9dba-fbeccb459a0f	0P00015JX3.SW	190.00230407714844	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-07 00:00:00	a19ff89e-6bc1-44b6-9b9c-a7ced0a43b00	0P00015JX3.SW	190.3426971435547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-08 00:00:00	711cd6f1-a0ff-4e69-aaf8-c6e0d5b5d2bf	0P00015JX3.SW	190.47250366210938	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-09 00:00:00	06ffec15-0dab-4866-a17f-11698deb967c	0P00015JX3.SW	190.47250366210938	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-10 00:00:00	b45d941e-77ee-48c8-a488-11159f561bfa	0P00015JX3.SW	190.47250366210938	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-11 00:00:00	0e36908e-d750-4118-8c7f-b849f0ef167c	0P00015JX3.SW	191.1204071044922	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-12 00:00:00	305c5396-f2ef-48cf-8e7d-2a60e4d2c7d7	0P00015JX3.SW	193.83909606933594	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-13 00:00:00	c3ea2943-76e8-4a4d-a694-f24ca63610a4	0P00015JX3.SW	195.49130249023438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-14 00:00:00	c3b5569c-d146-4eb5-baa1-e5a852e5d321	0P00015JX3.SW	194.4114990234375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-15 00:00:00	3f8a9be0-489c-44c7-8093-5c3c56b9e7b5	0P00015JX3.SW	193.81849670410156	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-16 00:00:00	58253436-b01f-4442-a6cc-520fda5434ea	0P00015JX3.SW	193.81849670410156	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-17 00:00:00	59bf60af-fbe0-45ea-96e5-6443a2039174	0P00015JX3.SW	193.81849670410156	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-18 00:00:00	57f81aa8-e583-49bc-a823-075dde78133e	0P00015JX3.SW	194.60519409179688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-19 00:00:00	78aa7a16-3187-4ee8-bfa1-b7b6f017a462	0P00015JX3.SW	194.0447998046875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-20 00:00:00	d22d6789-a21a-4886-bf4c-41f97bb19f4b	0P00015JX3.SW	192.9178924560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-21 00:00:00	0213c377-a742-4972-8a5c-ca8282a08215	0P00015JX3.SW	193.906005859375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-22 00:00:00	35bf7c7e-036a-488b-970a-85b807888c01	0P00015JX3.SW	197.35240173339844	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-23 00:00:00	6ff71a62-5176-44a4-9447-598729645941	0P00015JX3.SW	197.35240173339844	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-24 00:00:00	ee54b9a4-e155-4f5b-a579-23c3a1117182	0P00015JX3.SW	197.35240173339844	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-25 00:00:00	0c65ce8d-ff14-4583-b802-4316c67290e4	0P00015JX3.SW	196.7180938720703	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-26 00:00:00	2fd2e96e-1072-41d3-b9e4-5087772fa0e7	0P00015JX3.SW	197.03689575195312	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-27 00:00:00	596de92b-48e0-431a-9de7-fc92f73cb8e5	0P00015JX3.SW	197.7335968017578	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-28 00:00:00	0536e336-4418-4f87-baa6-8f0123d2a275	0P00015JX3.SW	197.92160034179688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-29 00:00:00	d9b30796-2bc5-40fc-b33b-b5106c17593f	0P00015JX3.SW	196.5709991455078	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-30 00:00:00	3870fc12-5b7a-4978-a376-0cdf663ab9ba	0P00015JX3.SW	196.5709991455078	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-08-31 00:00:00	4315984b-53d1-45ae-ac8f-82602c4ebfd3	0P00015JX3.SW	196.5709991455078	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-01 00:00:00	2098e68d-a53e-4aba-9d73-6f066921425e	0P00015JX3.SW	196.5709991455078	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-02 00:00:00	343606f9-59b7-4c32-8052-db96c87fd39a	0P00015JX3.SW	195.89999389648438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-03 00:00:00	37971df0-d667-4997-af48-c0f9835b646a	0P00015JX3.SW	195.92190551757812	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-04 00:00:00	bc2d07e9-7ea0-4584-b0e0-7953a5ceb057	0P00015JX3.SW	198.29600524902344	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-05 00:00:00	1bee3863-9058-40bc-9c50-2197bf7bb815	0P00015JX3.SW	197.92979431152344	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-06 00:00:00	de8a7936-752f-4d1a-96ab-ac7907ef9bbf	0P00015JX3.SW	197.92979431152344	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-07 00:00:00	130edf5f-ea9c-4ad4-b222-8cb71c6d9f34	0P00015JX3.SW	197.92979431152344	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-08 00:00:00	f58b0720-2c95-4bb3-9fdd-1877f9065e9b	0P00015JX3.SW	197.65310668945312	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-09 00:00:00	3f160a30-abad-403c-b959-8c4592b7ff4f	0P00015JX3.SW	197.1490936279297	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-10 00:00:00	51687e21-4327-4394-a8d1-aa23d8500d9d	0P00015JX3.SW	197.6291046142578	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-11 00:00:00	9d58fdde-f41b-4f95-809a-a36da8636b3b	0P00015JX3.SW	199.80320739746094	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-12 00:00:00	0965adb0-facc-4ca1-a46e-750ccfba6c74	0P00015JX3.SW	198.82119750976562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-13 00:00:00	8c3c6dcc-c033-4ef5-98d3-a9c1f6f1d64a	0P00015JX3.SW	198.82119750976562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-14 00:00:00	3f11a10b-82e4-4ce3-81de-780a70a9acac	0P00015JX3.SW	198.82119750976562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-15 00:00:00	26dd2bd0-4f6a-447d-88f7-dd3508dfe916	0P00015JX3.SW	198.79859924316406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-16 00:00:00	be9e63e1-7241-4bbe-9907-5ea6f9c89901	0P00015JX3.SW	197.17599487304688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-17 00:00:00	ca415b00-aacb-428a-8fff-4aee2ee84d19	0P00015JX3.SW	196.74859619140625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-18 00:00:00	c3636d4f-a799-46db-8157-9d000111a7f5	0P00015JX3.SW	200.08169555664062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-19 00:00:00	5d6e6666-2a54-4249-a591-e3932660baf2	0P00015JX3.SW	200.08169555664062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-20 00:00:00	f9d0a766-ba24-4b9d-8e52-5478a8c0baff	0P00015JX3.SW	200.08169555664062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-21 00:00:00	8bf7f044-a38a-4000-97e1-9f2b39781a67	0P00015JX3.SW	200.08169555664062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-22 00:00:00	46982e23-cc85-4f2a-9a0e-59c98667c663	0P00015JX3.SW	199.8795928955078	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-23 00:00:00	85bea5b8-840f-413d-a03d-17ffe98a5332	0P00015JX3.SW	199.69039916992188	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-24 00:00:00	73a4ca31-46d9-40c5-9538-321fc98b95fa	0P00015JX3.SW	198.4373016357422	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-25 00:00:00	dd179f00-8039-4c22-be55-97b93b2037bf	0P00015JX3.SW	198.17050170898438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-26 00:00:00	dc0a3d5e-170e-4324-a3c8-65b1846ee876	0P00015JX3.SW	199.32440185546875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-27 00:00:00	2c0fc4e4-e0ef-4309-9552-2c5b1bd778d6	0P00015JX3.SW	199.32440185546875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-28 00:00:00	c35616a9-5953-4a72-951f-0123236d636b	0P00015JX3.SW	199.32440185546875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-29 00:00:00	1ed6af21-b5ea-4bec-b1e7-f1d318e6344b	0P00015JX3.SW	199.5740966796875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-09-30 00:00:00	28e5c5d7-0350-47fa-b6ba-105dd953b0c1	0P00015JX3.SW	199.81849670410156	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-01 00:00:00	ad48437a-270b-4c8a-8d48-7eada822b1a5	0P00015JX3.SW	200.7191925048828	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-02 00:00:00	47617281-4ed2-4820-936e-33396816fb82	0P00015JX3.SW	201.50869750976562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-03 00:00:00	c9a8d242-764b-4a48-88ed-44c4fd5656ef	0P00015JX3.SW	201.985107421875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-04 00:00:00	9bfeefea-f562-4c93-bc9f-d617cc30e640	0P00015JX3.SW	201.985107421875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-05 00:00:00	31199f73-000d-4aa5-94da-9b60b4c909f5	0P00015JX3.SW	201.985107421875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-06 00:00:00	f551f8d9-a57d-4286-bbf3-009110d12277	0P00015JX3.SW	202.48919677734375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-07 00:00:00	e58c7c2d-4701-4b64-aa28-b6079b40ef4b	0P00015JX3.SW	201.3542022705078	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-08 00:00:00	2e480da0-b495-401b-a7ad-5c734c9f3a53	0P00015JX3.SW	203.15859985351562	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-01 00:00:00	530b0d57-f865-4072-bb65-35ae8878e918	MSFT	424.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-02 00:00:00	4e9010cf-fa75-4f64-82a8-3b5ef90cca5d	MSFT	421.4400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-03 00:00:00	c175335a-bd0b-4af6-b53b-6fd274bdd114	MSFT	420.4500122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-04 00:00:00	61d191fe-d449-4f45-81e0-4f05217c0fe2	MSFT	417.8800048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-05 00:00:00	e6850eb7-fb83-4ccf-ab2e-ba5c6e7297a9	MSFT	425.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-06 00:00:00	0315f971-675a-4218-8894-cf1e8be74350	MSFT	425.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-07 00:00:00	e1fe9e42-1144-4304-a9bc-631643968fe9	MSFT	425.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-08 00:00:00	4e7e6e9d-e175-4f46-a740-9db095deeb16	MSFT	424.5899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-09 00:00:00	76b35ba4-467f-4e15-9d59-35422c2b36e8	MSFT	426.2799987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-10 00:00:00	a8220211-eeb8-4ece-b5c6-b1046c5d80c1	MSFT	423.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-11 00:00:00	83525a4c-4e5d-48ed-994b-3c425407c3b3	MSFT	427.9299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-12 00:00:00	d1dcaf10-8f6e-4480-811c-d42a9f24a02d	MSFT	421.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-13 00:00:00	ad796fa6-8810-4f6b-bc45-5d59db92c6ce	MSFT	421.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-14 00:00:00	5c66c92f-1cec-48f0-b794-f8ad22eb18ad	MSFT	421.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-15 00:00:00	454b534c-18b5-4520-8857-155bb7b69ce4	MSFT	413.6400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-16 00:00:00	137fe0aa-e6bc-4a42-a27f-8459fdef141b	MSFT	414.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-17 00:00:00	051324b1-40c9-4f4f-8a77-f0a937d0de12	MSFT	411.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-18 00:00:00	a81b3775-b097-427d-90fe-9f7979367a0d	MSFT	404.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-19 00:00:00	bbb0416b-52cb-41dc-85d5-c5c4bb398446	MSFT	399.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-20 00:00:00	014a85d6-d480-4bb9-8206-fce44cdcab24	MSFT	399.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-21 00:00:00	91d4907c-b060-424c-ad9c-d6841141def1	MSFT	399.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-22 00:00:00	3dd3c711-8a73-4c66-b30d-e9c9421d52fc	MSFT	400.9599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-23 00:00:00	1afc30cb-f4e0-417a-ae51-afa0d337e464	MSFT	407.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-24 00:00:00	a7ab9e78-7a7f-456b-a1e5-2bee3aad3456	MSFT	409.0599975585938	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-09 00:00:00	2546a806-1406-47e9-a2d4-49a1a596d696	0P00015JX3.SW	203.08599853515625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-10 00:00:00	08e32e5d-acb7-47fb-b367-b0184d3dc584	0P00015JX3.SW	198.29100036621094	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-11 00:00:00	79473eba-d4a1-48df-b073-3b6246020b13	0P00015JX3.SW	198.29100036621094	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-12 00:00:00	00eb59b9-9fcc-46d3-bc22-bef002ecf332	0P00015JX3.SW	198.29100036621094	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-13 00:00:00	e3d1b9dd-3767-49c2-b557-1a261f765061	0P00015JX3.SW	201.38870239257812	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-14 00:00:00	b7686ab8-227d-47d4-b71a-bb0a809b1f41	0P00015JX3.SW	201.5574951171875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-15 00:00:00	2e9ce643-cd40-4caa-9421-11e31c0f5ce6	0P00015JX3.SW	202.29469299316406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-16 00:00:00	1d339223-71a3-491c-9ddc-647cfa77f1f7	0P00015JX3.SW	199.76829528808594	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-17 00:00:00	e72a30f9-0431-4caf-9bcf-056403764f0a	0P00015JX3.SW	197.96620178222656	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-18 00:00:00	0c7de800-970b-4c8f-8ad2-d12786646ccc	0P00015JX3.SW	197.96620178222656	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-19 00:00:00	449af4f9-551f-4ed9-9d90-4aa8270a29a6	0P00015JX3.SW	197.96620178222656	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-20 00:00:00	bb71855e-bdb2-4d1e-bc77-bdbcfad73491	0P00015JX3.SW	200.1768035888672	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-21 00:00:00	cbdff403-2297-4fdf-a915-47f96032f759	0P00015JX3.SW	200.92579650878906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-22 00:00:00	d62d7781-ca8f-4589-8ad5-482486c2ee3e	0P00015JX3.SW	199.5507049560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-23 00:00:00	5b797f2e-2fdc-4e47-bbe5-21092f8d876c	0P00015JX3.SW	199.5507049560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-24 00:00:00	65136d9b-1099-47e7-a0aa-ec4ae5c14262	0P00015JX3.SW	199.5507049560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-25 00:00:00	a5cf6252-d0e1-414f-8a9e-716a3378bf92	0P00015JX3.SW	199.5507049560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-26 00:00:00	40675336-fa62-4418-b86b-e14cb2f586a1	0P00015JX3.SW	199.5507049560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-27 00:00:00	2128eb18-52a8-4f09-86d6-7d5b819c6a75	0P00015JX3.SW	204.14520263671875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-28 00:00:00	adb8b62f-430b-45da-abf4-295c7208764c	0P00015JX3.SW	201.84320068359375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-29 00:00:00	d6b73330-1927-431c-be6f-f828269ae898	0P00015JX3.SW	201.38760375976562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-30 00:00:00	bfce3a0a-457d-4d81-b71b-b170c5f8c014	0P00015JX3.SW	201.32310485839844	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-10-31 00:00:00	81d3a609-b1fb-43f7-a263-551ee9b05182	0P00015JX3.SW	202.00050354003906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-01 00:00:00	9b29728d-0870-4258-981b-5fabf5f499a7	0P00015JX3.SW	202.00050354003906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-02 00:00:00	64f07027-1138-4f15-a0f8-61841bb2aedf	0P00015JX3.SW	202.00050354003906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-03 00:00:00	08e9bb93-83dd-45bb-b341-9f42f5194c61	0P00015JX3.SW	202.7191925048828	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-04 00:00:00	ed1c41d1-8dc7-4f24-b660-9155b9bfc964	0P00015JX3.SW	200.6204071044922	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-05 00:00:00	b765ab1b-721d-4a6c-ad35-1b5473ef3698	0P00015JX3.SW	202.17759704589844	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-06 00:00:00	6a4a29da-7294-4e7e-9280-916697e80aab	0P00015JX3.SW	199.4470977783203	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-07 00:00:00	61b31ba0-82d6-4855-9dc0-f8afc4495767	0P00015JX3.SW	200.18870544433594	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-08 00:00:00	e8a6bc9d-930c-4618-9bfe-9e0a537be999	0P00015JX3.SW	200.18870544433594	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-09 00:00:00	8f0e5ec7-cc18-4c88-81f7-7f5b09da4934	0P00015JX3.SW	200.18870544433594	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-10 00:00:00	91396f26-21fd-4946-b663-99f38a9d155b	0P00015JX3.SW	202.49440002441406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-11 00:00:00	95ab862e-8113-49cd-8bb3-3c46c113a92e	0P00015JX3.SW	201.3430938720703	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-12 00:00:00	bc12d98f-dbe9-4023-8a74-7868e220305f	0P00015JX3.SW	201.13609313964844	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-13 00:00:00	522145ed-99a0-4e2b-a8c4-eeea3ec0db33	0P00015JX3.SW	197.2812042236328	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-14 00:00:00	dc69d3e4-2cc9-40ee-9c50-c1315a48b080	0P00015JX3.SW	196.5825958251953	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-15 00:00:00	d989f330-1f64-49b4-a1ec-60845675488b	0P00015JX3.SW	196.5825958251953	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-16 00:00:00	3d8dd53f-6846-42a3-bf01-c27520f72a76	0P00015JX3.SW	196.5825958251953	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-17 00:00:00	a7035610-dd9f-4c41-a3be-d23836342693	0P00015JX3.SW	194.4604034423828	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-18 00:00:00	36112da4-86e3-4abd-91a2-d2cc88ee75e8	0P00015JX3.SW	194.18359375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-19 00:00:00	ce63fdda-4a4e-4e9c-919b-d6d651ba8fd0	0P00015JX3.SW	195.66290283203125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-20 00:00:00	d443d957-650d-48f7-ad4e-8b17ed7893ae	0P00015JX3.SW	193.9748992919922	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-21 00:00:00	60752a64-5248-4ec9-b65d-16b3ffb9b779	0P00015JX3.SW	197.3459930419922	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-22 00:00:00	dc8d9529-c8c2-4908-8d1f-d197abb9986a	0P00015JX3.SW	197.3459930419922	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-23 00:00:00	c3d3137b-c6c9-49de-b9c4-81b1807b00ed	0P00015JX3.SW	197.3459930419922	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-24 00:00:00	e48ad11e-932b-4ada-8e2e-f379a4be0db4	0P00015JX3.SW	199.67080688476562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-25 00:00:00	8b7f625e-9d3e-460d-b83e-856fcd5bc92c	0P00015JX3.SW	202.96359252929688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-26 00:00:00	d2f67e23-cbb1-486f-abc9-b3de203b789d	0P00015JX3.SW	204.46240234375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-27 00:00:00	ec6e5c1f-c966-4a3a-b394-66d4140e3cfe	0P00015JX3.SW	204.46240234375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-28 00:00:00	e81884b8-332b-4400-aef4-04dbfc1b4c1b	0P00015JX3.SW	205.55799865722656	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-29 00:00:00	e36119a2-49b9-47d9-9856-595138bbaedd	0P00015JX3.SW	205.55799865722656	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-11-30 00:00:00	e14ec75b-5802-4264-b535-91f7e66e4ff6	0P00015JX3.SW	205.55799865722656	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-01 00:00:00	cbb72ee2-8ad8-44a6-bf03-98f3fc4c8c1f	0P00015JX3.SW	204.0489959716797	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-02 00:00:00	d2f89fda-22ee-46a8-a2dc-53aec529fcec	0P00015JX3.SW	203.8824005126953	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-03 00:00:00	a97e4b40-aeee-4bbd-af62-cb293a84b1eb	0P00015JX3.SW	204.81849670410156	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-04 00:00:00	8499b318-4f4b-4dce-a5d4-2b1b4b414617	0P00015JX3.SW	206.19619750976562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-05 00:00:00	de4272d2-1199-4962-a446-70b4261b4330	0P00015JX3.SW	206.70460510253906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-06 00:00:00	095afd9b-ccd7-45a7-8e88-f35644bf5444	0P00015JX3.SW	206.70460510253906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-07 00:00:00	639f2273-c92e-495c-9365-573d0ea0b498	0P00015JX3.SW	206.70460510253906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-08 00:00:00	2fd13bd1-2abe-48e3-8fa5-d4cd290a364c	0P00015JX3.SW	207.2200927734375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-09 00:00:00	ca45fded-8358-42d2-87b7-98a46eccbc1c	0P00015JX3.SW	206.9134063720703	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-10 00:00:00	479f62f6-a52d-4198-809d-9cc03d981d2d	0P00015JX3.SW	207.9969024658203	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-11 00:00:00	440617cd-3b34-4a78-afa0-2262ab021dc8	0P00015JX3.SW	207.6790008544922	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-12 00:00:00	1ad23e16-3628-42f5-9a8e-420a6eb5dc0b	0P00015JX3.SW	206.69180297851562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-13 00:00:00	3b9db616-6890-44f6-92ff-d999fa98a9a9	0P00015JX3.SW	206.69180297851562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-14 00:00:00	c864cf15-63ae-4037-a265-5bfec60f1639	0P00015JX3.SW	206.69180297851562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-15 00:00:00	096d50ba-f629-4d20-aec5-3b863aeed906	0P00015JX3.SW	206.0977020263672	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-16 00:00:00	53603b71-256f-42b7-a45e-b1470a903557	0P00015JX3.SW	205.11500549316406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-17 00:00:00	d78a7bdc-a7c8-4133-a972-585ef9569f03	0P00015JX3.SW	203.95599365234375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-18 00:00:00	13effb5a-421b-4d24-b069-bb1742161681	0P00015JX3.SW	204.7716064453125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-19 00:00:00	218cdef8-2252-47fe-b3e4-921e374a2346	0P00015JX3.SW	204.7716064453125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-20 00:00:00	8f8a14e5-b770-42e2-ae7a-f88c8a8d6dc0	0P00015JX3.SW	204.7716064453125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-21 00:00:00	68eddbd4-93da-46d5-98f2-5e220398aefb	0P00015JX3.SW	204.7716064453125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-22 00:00:00	fd490822-6f19-41ee-86d0-60e070793ed2	0P00015JX3.SW	207.65260314941406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-23 00:00:00	17eb9dd4-8457-436d-a9bf-df9cca343cdd	0P00015JX3.SW	206.8007049560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-24 00:00:00	a53466c4-fcc5-4c69-9f08-686b81edd26b	0P00015JX3.SW	206.8007049560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-25 00:00:00	6e1c8098-41b4-437d-b510-e5c581226c45	0P00015JX3.SW	206.8007049560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-26 00:00:00	1f0079d9-6dfd-4732-858b-c6303a938ca0	0P00015JX3.SW	206.8007049560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-27 00:00:00	ff73f67e-01f9-4054-bd46-7e8504f50e1e	0P00015JX3.SW	206.8007049560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-28 00:00:00	744eda4c-cd84-4704-8b99-c5004bfb6a71	0P00015JX3.SW	206.8007049560547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-29 00:00:00	8c230a64-a546-4a41-8795-2f2f9046a1a9	0P00015JX3.SW	206.07049560546875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-30 00:00:00	b8bb7c62-9cea-4fd9-b56b-ff697083bcce	0P00015JX3.SW	205.8448028564453	YAHOO	CLOSE
2026-04-26 22:12:42.073	2025-12-31 00:00:00	d93476bc-5e5f-4f9b-b626-0485a86b9860	0P00015JX3.SW	205.8448028564453	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-01 00:00:00	498751a8-a11d-4807-88a1-b031801ab220	0P00015JX3.SW	205.8448028564453	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-02 00:00:00	ee47d5a5-535d-4fbe-8750-a2b4fcd85c49	0P00015JX3.SW	205.8448028564453	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-03 00:00:00	d18f3a79-4360-4eeb-82f3-d8028c5ffdf2	0P00015JX3.SW	205.8448028564453	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-04 00:00:00	9c25806a-5388-4e4b-834f-784099a6c6df	0P00015JX3.SW	205.8448028564453	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-05 00:00:00	ca7f4a89-0f54-477c-b0b3-876f94013626	0P00015JX3.SW	209.6636962890625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-06 00:00:00	3b43837b-fd36-4485-b086-63faad0873af	0P00015JX3.SW	212.9246063232422	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-07 00:00:00	e9598b60-aea8-45e6-9bb7-f3a81c42da86	0P00015JX3.SW	212.7720947265625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-08 00:00:00	bc453c01-c95b-4e3b-9cd0-12febb5503d3	0P00015JX3.SW	214.07229614257812	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-09 00:00:00	b203e4e6-9140-4d84-ab54-7bf2efb285ec	0P00015JX3.SW	216.25140380859375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-10 00:00:00	d7cbfb0a-6bad-4011-ae63-9ffb7d06e82c	0P00015JX3.SW	216.25140380859375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-11 00:00:00	ee271855-2583-47e6-86c4-efbeeaf6e4f6	0P00015JX3.SW	216.25140380859375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-12 00:00:00	3d1622a8-294b-4095-ac26-353f6d28ee44	0P00015JX3.SW	215.56910705566406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-13 00:00:00	e7b8fea1-1757-4458-9cca-d8bc16ef87bd	0P00015JX3.SW	216.60189819335938	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-14 00:00:00	f443328f-7ca1-4fed-a509-483efe89a91b	0P00015JX3.SW	217.4665069580078	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-15 00:00:00	5f700426-89d1-4513-8ab0-c17e72747e28	0P00015JX3.SW	220.56129455566406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-16 00:00:00	1bb7b9ed-bb1e-4e14-a501-c0bbfea514ef	0P00015JX3.SW	220.39169311523438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-17 00:00:00	1659bf07-8013-4b5d-bf0b-e02af1db3d2f	0P00015JX3.SW	220.39169311523438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-18 00:00:00	2047b2e1-86ae-4a18-9481-9a71b177b6dc	0P00015JX3.SW	220.39169311523438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-19 00:00:00	6e423a5c-8902-4649-aa2f-9339750a64d7	0P00015JX3.SW	220.39169311523438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-20 00:00:00	b1806ad2-095f-4021-ba69-45c482e8afad	0P00015JX3.SW	215.00430297851562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-21 00:00:00	4430a856-08f3-41fa-bd4d-675dc243366e	0P00015JX3.SW	218.77479553222656	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-22 00:00:00	07b5cbae-3649-447f-a66b-9cc0d78313b3	0P00015JX3.SW	219.83030700683594	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-23 00:00:00	35bbc03f-803c-4690-a078-6c82c89d8782	0P00015JX3.SW	217.94970703125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-24 00:00:00	1c9f0521-cbee-477b-b983-f268ccc563f6	0P00015JX3.SW	217.94970703125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-25 00:00:00	9b481409-b0a2-4e5d-af9f-2899e6441fe4	0P00015JX3.SW	217.94970703125	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-26 00:00:00	42f4f8d3-5c3e-444d-8152-9f728f1a4aa5	0P00015JX3.SW	214.26649475097656	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-27 00:00:00	4cb830cd-b169-4d0b-a85f-740bf751b512	0P00015JX3.SW	213.22369384765625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-28 00:00:00	bc0c9d56-9bf5-4880-a8cf-b99a14df8fd4	0P00015JX3.SW	212.9846954345703	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-29 00:00:00	dedc18f4-5a0f-4af5-abee-c1c038b888af	0P00015JX3.SW	212.27239990234375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-30 00:00:00	d4ebeeb7-34b4-4be2-bb7c-762c1192edc1	0P00015JX3.SW	210.30320739746094	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-01-31 00:00:00	6456e1cc-dec9-432f-b483-af107dd0f1ec	0P00015JX3.SW	210.30320739746094	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-01 00:00:00	b00c2994-0095-45a0-bd73-f43bc35c8e70	0P00015JX3.SW	210.30320739746094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-09 00:00:00	05dd8db8-e585-406a-922f-d82d9d26d6e8	USDEUR	0.8400499820709229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-10 00:00:00	bc802c35-3d47-4d34-a37b-84e9f3db1ae9	USDEUR	0.8395599722862244	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-11 00:00:00	f70ba2e5-a751-494f-9410-117b0eeb6aa1	USDEUR	0.8395599722862244	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-12 00:00:00	1e429466-a377-4c42-abbc-715fbb3ab0d3	USDEUR	0.8395599722862244	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-13 00:00:00	00191de0-5a68-4d7f-a6c3-94d9ae8f5708	USDEUR	0.8356299996376038	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-14 00:00:00	e7f1d9c2-fe86-4b48-8036-cd7b126372ca	USDEUR	0.8320199847221375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-15 00:00:00	6ef6f310-acbe-4dd7-a7a6-f22c8f0b633c	USDEUR	0.8284299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-16 00:00:00	ac8614e3-54b2-403b-8ef0-ea79af5568ba	USDEUR	0.8213599920272827	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-17 00:00:00	15757e06-236c-478c-a004-e52858561ea9	USDEUR	0.8202099800109863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-18 00:00:00	0c948fd3-3680-4ec8-8b29-203ef2c4d9b3	USDEUR	0.8202099800109863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-19 00:00:00	8859b0a8-4e35-44b8-98c1-fb37031a0f0b	USDEUR	0.8202099800109863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-20 00:00:00	3924c1aa-1208-4753-81c7-18bc95683893	USDEUR	0.8221700191497803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-21 00:00:00	27cffd4e-1c13-4cbd-9535-98db3a810633	USDEUR	0.8259000182151794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-22 00:00:00	5c6c24bb-6f04-452c-9264-707b6240a28a	USDEUR	0.8278800249099731	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-23 00:00:00	86a39489-bf3d-4a56-94e9-8e718b07c567	USDEUR	0.8352800011634827	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-24 00:00:00	a0fc6d73-dd5d-4b61-b422-68c00d566c77	USDEUR	0.8309100270271301	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-25 00:00:00	ae8e19eb-4544-4142-99ea-8077c6958d0d	USDEUR	0.8309100270271301	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-26 00:00:00	8dc912f9-7267-49eb-84f5-cd00ef41ce69	USDEUR	0.8325700163841248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-27 00:00:00	a1dba805-ff7f-48b8-800f-1ae6a2006c9b	USDEUR	0.8325700163841248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-28 00:00:00	ab5199ad-15f3-4acd-8bd3-908c69efa397	USDEUR	0.8311899900436401	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-29 00:00:00	0e9221f4-1ef6-46ed-9410-33856baec83f	USDEUR	0.8218299746513367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-30 00:00:00	c4a7669b-27bb-46a0-a8d7-4af7573f7efc	USDEUR	0.8254200220108032	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-03-31 00:00:00	76bdaacd-53ba-424f-904e-9b53de372b69	USDEUR	0.8254200220108032	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-01 00:00:00	b71626a3-9437-4b27-ad63-df874d40a39d	USDEUR	0.8254200220108032	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-02 00:00:00	ede5e37b-51f3-42bf-9cf7-7cb41ba80fec	USDEUR	0.8237900137901306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-03 00:00:00	626bc94e-384e-46f1-9ecb-e90cc3ba5dae	USDEUR	0.8156599998474121	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-04 00:00:00	03b6b48e-002b-4687-94cd-ac1e1b3d3f48	USDEUR	0.8137999773025513	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-05 00:00:00	efbb4db9-86f1-4c6c-be03-c7634b411d66	USDEUR	0.8187299966812134	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-06 00:00:00	41fa3e8c-9f94-4db4-94b0-b13b3fb56747	USDEUR	0.8267899751663208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-07 00:00:00	812b7844-76fb-40d8-9ac2-87fb98e27f58	USDEUR	0.8267899751663208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-08 00:00:00	34ed14e8-aa3d-440c-93c9-457ab75f7e9e	USDEUR	0.8267899751663208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-09 00:00:00	28fca695-65b5-4e7a-9fb6-3366814cc477	USDEUR	0.8256300091743469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-10 00:00:00	f0574bdc-b388-426a-8ce1-cb159a398061	USDEUR	0.8231800198554993	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-11 00:00:00	47d495e5-139c-4266-b3eb-8707e17e5268	USDEUR	0.8254899978637695	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-12 00:00:00	1161b943-e133-43a6-a6bb-6dae0a6d7404	USDEUR	0.8253499865531921	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-13 00:00:00	ea9b5cb2-e6c1-4345-a8fd-86e2b03c7674	USDEUR	0.8256300091743469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-14 00:00:00	3d89fb36-7b39-4d35-8b55-9e531a7e591d	USDEUR	0.8256300091743469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-15 00:00:00	9bfa6540-1f26-4645-aff0-b36a0a00f5f6	USDEUR	0.8256300091743469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-16 00:00:00	2a791647-eb74-4c6a-8f86-0c567d9c4272	USDEUR	0.8160600066184998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-17 00:00:00	a9c2c7f1-5522-4daf-9766-751b95d1c3e3	USDEUR	0.8086000084877014	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-18 00:00:00	42930e7a-ed4b-4d76-a38c-40174854b4dc	USDEUR	0.8078799843788147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-19 00:00:00	10ef0b9b-2554-4735-8b29-54a5da3527e4	USDEUR	0.8124099969863892	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-20 00:00:00	4ba759df-424a-4cc7-8eae-f29d2d1e0e46	USDEUR	0.8103100061416626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-21 00:00:00	4d650fc4-cf52-467b-85fe-150ba6428c4e	USDEUR	0.8103100061416626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-22 00:00:00	c89e26f8-b398-4bdb-97da-2d7c396cc6c7	USDEUR	0.8103100061416626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-23 00:00:00	51e56adc-902d-4dee-a623-a2801bbc6a6b	USDEUR	0.8071699738502502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-24 00:00:00	0920cc5e-44f1-4c9b-8d5a-aeb1901f0c8e	USDEUR	0.8045700192451477	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-25 00:00:00	56e86262-9ab4-4eb9-a2bf-a404af707ec4	USDEUR	0.8032799959182739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-26 00:00:00	48949aa1-48b4-4fce-8827-9e688dc81a8d	USDEUR	0.7979599833488464	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-27 00:00:00	3c82dcda-2487-41b7-8127-02e6f026a532	USDEUR	0.7913900017738342	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-28 00:00:00	e6287a90-1ff6-461e-8064-c234994c56ee	USDEUR	0.7913900017738342	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-29 00:00:00	ee7567fe-21ec-4e39-87ca-3123a73ba2cd	USDEUR	0.7913900017738342	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-04-30 00:00:00	5d064f32-7a14-4f68-8fb8-78315970a1c2	USDEUR	0.7949100136756897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-01 00:00:00	e7de8606-eb6e-4ae7-951f-f3667cac999a	USDEUR	0.7925800085067749	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-02 00:00:00	46e2024c-5fe7-4f38-812c-70f5605ad735	USDEUR	0.7922000288963318	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-03 00:00:00	d8b801d9-e390-44a0-bacc-898f66f49b34	USDEUR	0.787339985370636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-04 00:00:00	2c97ef48-9ec9-4f81-8fed-5662d1e1ce82	USDEUR	0.7856699824333191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-05 00:00:00	0b15918f-3100-43c8-b597-6997a8e914e8	USDEUR	0.7856699824333191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-06 00:00:00	2d9d1f38-e06b-48ea-a0aa-239711dd5bed	USDEUR	0.7856699824333191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-07 00:00:00	3b20a15c-bab8-4f92-8ca6-6dd621d0c005	USDEUR	0.7872200012207031	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-08 00:00:00	4aed818c-2067-440d-8bb5-6979dad71b45	USDEUR	0.783270001411438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-09 00:00:00	ac24833f-f396-4ff5-88af-c9c5cb82f3f0	USDEUR	0.7828099727630615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-10 00:00:00	67b42435-6755-4fe3-8b93-59d182fd47e3	USDEUR	0.7780900001525879	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-11 00:00:00	9c6e150e-d764-4db4-9bca-3ef404e70a49	USDEUR	0.7734000086784363	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-12 00:00:00	ead3af47-6119-449b-af64-3cc92aa7c4f0	USDEUR	0.7734000086784363	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-13 00:00:00	de97aff1-efd0-4569-858a-e20e04c55278	USDEUR	0.7734000086784363	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-14 00:00:00	555f8134-882e-4def-bbd1-41607ee696b0	USDEUR	0.7818599939346313	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-15 00:00:00	6d16efd0-47ae-4d0e-b4cf-24dbbcc1a53e	USDEUR	0.7782099843025208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-16 00:00:00	58674580-d613-427b-9d4d-15845d6681ec	USDEUR	0.7848100066184998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-17 00:00:00	89193580-c20b-44e9-85f7-372901322595	USDEUR	0.7781500220298767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-18 00:00:00	8422c250-ee90-49bf-9f8f-7daf5de8aa25	USDEUR	0.783270001411438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-19 00:00:00	4e14212e-8d91-4974-b22b-00c5f28eab8d	USDEUR	0.783270001411438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-20 00:00:00	b70f8fd8-92ed-4956-97d0-29fdb9ad0855	USDEUR	0.783270001411438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-21 00:00:00	0e65bd12-b9c3-471d-a2fc-47d7e113d682	USDEUR	0.7780299782752991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-22 00:00:00	8fab8783-b4bc-4cfd-9369-850d52c82810	USDEUR	0.782289981842041	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-23 00:00:00	65eed378-e353-4612-969d-e88e13c3d8de	USDEUR	0.7828400135040283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-24 00:00:00	40feedc0-f580-49a3-bfb9-71949bb2a8c7	USDEUR	0.7806400060653687	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-25 00:00:00	7afe65d7-8bb5-45c0-968b-4bdba5993c43	USDEUR	0.7849900126457214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-26 00:00:00	9e864be5-b5cd-49af-acda-9255929727ce	USDEUR	0.7849900126457214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-27 00:00:00	2a21204c-d59e-437a-b83d-b0cb3834cde3	USDEUR	0.7849900126457214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-28 00:00:00	79f1a7e2-205b-4df9-8b0d-3aa8b79cc68f	USDEUR	0.784250020980835	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-29 00:00:00	e59faf43-dab3-4c91-a8d0-15ce45a2e404	USDEUR	0.7773000001907349	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-30 00:00:00	5298f5e5-6bf4-4c62-ba97-c296f6de7a60	USDEUR	0.780269980430603	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-05-31 00:00:00	29080fd5-c01d-4175-bcc4-d129436ce70e	USDEUR	0.7805799841880798	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-01 00:00:00	9c0eefae-26f5-4e67-b7ba-fbb3d33d1dd2	USDEUR	0.7741100192070007	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-02 00:00:00	05b19b89-3f54-4230-bf80-a2d9150c0182	USDEUR	0.7741100192070007	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-03 00:00:00	5d9518cb-e7e1-41c1-93ba-34bc4112122f	USDEUR	0.7741100192070007	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-04 00:00:00	b5d48914-b42d-4e91-8632-c1b39b09a43f	USDEUR	0.7751299738883972	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-05 00:00:00	6f4e5726-8063-4f40-b2f0-1986bcdddeb8	USDEUR	0.7799100279808044	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-06 00:00:00	683ba77c-61ef-4c39-a7a6-2df8b3a311f7	USDEUR	0.7811300158500671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-07 00:00:00	5c1d014e-91e4-45f6-8dd7-7b8e62bd8f06	USDEUR	0.7905799746513367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-08 00:00:00	caf82883-cd95-4aac-8645-de50df2d9f1e	USDEUR	0.7910799980163574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-09 00:00:00	a47d65e3-9997-4a79-8633-9075bd36cf15	USDEUR	0.7910799980163574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-10 00:00:00	44981e63-bd01-4500-8d1b-fc7d0f39f421	USDEUR	0.7910799980163574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-11 00:00:00	6f336c22-c8aa-4dce-92e0-697d9df109fc	USDEUR	0.7945299744606018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-12 00:00:00	dbef07cd-d622-4afb-83d2-34157968e736	USDEUR	0.7970700263977051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-13 00:00:00	477dcc31-9c6b-4ca7-aac4-4efb7408c5d7	USDEUR	0.7930799722671509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-14 00:00:00	6e81672c-2ffa-4183-b574-5c8d3bc76997	USDEUR	0.7911400198936462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-15 00:00:00	d757c730-1422-416d-a35b-5cfebe36dbe1	USDEUR	0.7908300161361694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-16 00:00:00	cf641fbe-b301-4d1b-b9f8-31064ac3c2f0	USDEUR	0.7908300161361694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-17 00:00:00	2781fb63-1222-43a1-9781-dd666d40d744	USDEUR	0.7908300161361694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-18 00:00:00	9b97dd60-87bf-4670-98eb-e1f41c868866	USDEUR	0.7949100136756897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-19 00:00:00	7567359a-2c9a-4b59-a9cb-f27261fe4694	USDEUR	0.7943400144577026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-20 00:00:00	506cf019-986f-482b-9099-a898f75b5fe6	USDEUR	0.7898300290107727	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-21 00:00:00	4a7daa88-aa69-4b2d-a5d7-626b7c4d79e3	USDEUR	0.7946000099182129	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-22 00:00:00	54ede6fe-568e-405e-9a8e-78d83c91672e	USDEUR	0.7984700202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-23 00:00:00	f8367be5-c9b6-4319-9889-29ef41ade110	USDEUR	0.7984700202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-24 00:00:00	90d4318e-43bc-4338-a0d8-290d3c42c879	USDEUR	0.7984700202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-25 00:00:00	4198112d-f91a-4768-89af-a9b63a3639a9	USDEUR	0.7943400144577026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-26 00:00:00	eaf4a5b1-4893-45c9-94c8-613381d26c87	USDEUR	0.7956100106239319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-27 00:00:00	9c988b73-fecc-4b67-b9f8-c67a9b47122a	USDEUR	0.7970700263977051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-28 00:00:00	13c9bed4-451d-4f22-ab1b-7fcd84b7f43a	USDEUR	0.7896400094032288	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-29 00:00:00	efb845ea-082d-4a0d-95ac-c9d49ee18845	USDEUR	0.782289981842041	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-06-30 00:00:00	4cc5b7bd-981e-412a-90b4-d2f1aae901f4	USDEUR	0.782289981842041	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-01 00:00:00	0b715f1c-a750-46b8-b98c-245ede250797	USDEUR	0.782289981842041	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-02 00:00:00	6b0a7aa3-2a32-4f4e-aefb-37a11f474cc3	USDEUR	0.7811899781227112	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-03 00:00:00	ecdabaca-5071-4350-bbb6-71e39c05d80f	USDEUR	0.7818599939346313	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-04 00:00:00	895ae3e5-91ae-4829-a3a5-0cf273f808c2	USDEUR	0.7853000164031982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-05 00:00:00	b0819866-59f3-4cc5-a56e-260857d8d5be	USDEUR	0.7827200293540955	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-06 00:00:00	2d319eb4-216a-4159-9b5b-c05335248c56	USDEUR	0.7797899842262268	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-07 00:00:00	76195ae7-6e13-4523-a3d8-0eee84e1cc0d	USDEUR	0.7797899842262268	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-08 00:00:00	359d6340-1a4d-408f-8a62-af0063cb2ac4	USDEUR	0.7797899842262268	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-09 00:00:00	2b8b315f-9581-4cc2-be4f-e41254195c84	USDEUR	0.7846199870109558	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-10 00:00:00	4ec2fd83-240d-4805-b64f-772e9be794c8	USDEUR	0.783240020275116	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-11 00:00:00	819ef422-d72a-4633-ac29-88a8b1eb48d9	USDEUR	0.7866600155830383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-12 00:00:00	1e9686ef-389f-48c1-ba43-7d5b3d4a1023	USDEUR	0.7875900268554688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-13 00:00:00	5e1c821f-0dc3-4988-9518-ebf7c83e92ad	USDEUR	0.7908899784088135	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-14 00:00:00	6bf745cf-ad96-4114-8ff9-2388f408292c	USDEUR	0.7908899784088135	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-15 00:00:00	51fb9c63-65be-47fc-9dc1-d1327e23460c	USDEUR	0.7908899784088135	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-16 00:00:00	2ee00387-6829-49ef-a05c-f07ada4d75b3	USDEUR	0.7988499999046326	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-17 00:00:00	ec8b10cb-3eff-4334-8935-e593b8b85383	USDEUR	0.7998700141906738	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-18 00:00:00	29822c5e-e664-47a5-aea7-5c3c560e2897	USDEUR	0.7937099933624268	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-19 00:00:00	6de1c864-fc00-458c-b0d9-ca99dc302b63	USDEUR	0.7915800213813782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-20 00:00:00	4b716d48-46cd-4c38-b304-3db2bfdc8f44	USDEUR	0.7870299816131592	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-21 00:00:00	91ac96bc-3eaa-4c3d-83b1-758593e74abc	USDEUR	0.7870299816131592	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-22 00:00:00	9604601b-bf3c-4ebf-b14d-c478c989486c	USDEUR	0.7870299816131592	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-23 00:00:00	6c706210-286e-4527-a8ce-f07f4f8baf46	USDEUR	0.792140007019043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-24 00:00:00	8b51d2d7-a84a-4017-a748-cc28b97b7060	USDEUR	0.7946599721908569	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-25 00:00:00	5ecd753f-89b0-4630-9b25-83a9ee98086e	USDEUR	0.7865999937057495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-26 00:00:00	2803be9f-3624-4e92-8753-40f9b4fc7fed	USDEUR	0.7876499891281128	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-27 00:00:00	53072062-8979-4520-a14b-460323d5d9df	USDEUR	0.784250020980835	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-28 00:00:00	ffd7aff8-c1e1-4d33-a7a1-609b9bcc395b	USDEUR	0.784250020980835	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-29 00:00:00	f6845407-4a37-42a8-8737-e6adb5e695aa	USDEUR	0.784250020980835	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-30 00:00:00	6fda3de9-b184-435f-9940-abc865433b66	USDEUR	0.7828400135040283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-07-31 00:00:00	08731f86-e133-413b-a310-f9f437b19c68	USDEUR	0.7800300121307373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-01 00:00:00	765fdf41-87ba-4cd9-acd0-f676d470042c	USDEUR	0.7817400097846985	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-02 00:00:00	300b72c9-c0d3-4a3a-9bd3-3d2d3ffa1874	USDEUR	0.7813100218772888	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-03 00:00:00	fd4b7f79-cda2-4c26-a803-851dffcf1e8d	USDEUR	0.7764599919319153	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-04 00:00:00	24c59fd2-4727-472b-8984-123ccc80d5bb	USDEUR	0.7764599919319153	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-05 00:00:00	30e48f7e-e37d-4273-9058-9af202e3bd16	USDEUR	0.7764599919319153	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-06 00:00:00	6a4de731-a111-4c99-8a9c-85498efb545e	USDEUR	0.7800899744033813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-07 00:00:00	841cb562-3e4c-4408-a608-53efa322ba17	USDEUR	0.783270001411438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-08 00:00:00	eeab69d6-b01c-4f6a-933b-d4921be7db05	USDEUR	0.7767000198364258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-09 00:00:00	9f5f475e-d0f2-44f0-92b4-08867a7e1af5	USDEUR	0.7816799879074097	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-10 00:00:00	bed17fbf-3020-4953-94f4-12e44497e5d9	USDEUR	0.7858499884605408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-11 00:00:00	e4dbbbd9-9625-4c90-8eef-7f3086e8bffd	USDEUR	0.7858499884605408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-12 00:00:00	835fa542-4768-48c6-a6fb-8793d7bddedb	USDEUR	0.7858499884605408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-13 00:00:00	c3939d1c-3a2b-46c0-997f-37fd0de859e3	USDEUR	0.7859799861907959	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-14 00:00:00	29b957b3-2412-4caf-b0c5-f4e8ce15bb2d	USDEUR	0.7817999720573425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-15 00:00:00	e820e2f1-476f-4751-a1b2-a1f3cc43ac35	USDEUR	0.7786300182342529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-16 00:00:00	bbba4bac-9ebd-4861-8ef4-475515c7df69	USDEUR	0.7792999744415283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-17 00:00:00	7f720263-cc1c-4e4b-b416-bc35a019d1da	USDEUR	0.7795400023460388	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-18 00:00:00	3cf62478-b4e1-4622-b752-2c8caea8f2a1	USDEUR	0.7795400023460388	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-19 00:00:00	a582d5d7-d936-414f-ae31-aab13dde56dc	USDEUR	0.7795400023460388	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-20 00:00:00	f23dd8c2-8f60-4dee-8dea-468b45b379c8	USDEUR	0.7768200039863586	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-21 00:00:00	3324e316-8297-4408-b836-eea4602ba3e6	USDEUR	0.7805200219154358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-22 00:00:00	e86db3de-24b9-469b-b8d8-3811e5d7a29b	USDEUR	0.7824100255966187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-23 00:00:00	657b0d23-7255-4262-94cf-01a38843b882	USDEUR	0.7835800051689148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-24 00:00:00	bd24c52d-1886-4a8c-8da2-b8d45799bb9e	USDEUR	0.7838799953460693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-25 00:00:00	79397574-7f09-403f-a10a-8c95ea894d79	USDEUR	0.7838799953460693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-26 00:00:00	15518fe8-af1d-4c06-9062-56e3c886715c	USDEUR	0.7838799953460693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-27 00:00:00	8f72f675-3eae-4f02-a397-efc44389872a	USDEUR	0.7817100286483765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-28 00:00:00	9c6a203e-8d8a-4ceb-882e-477303725a5f	USDEUR	0.77947998046875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-29 00:00:00	353922bd-53c7-41b1-afc6-538f9a77de45	USDEUR	0.7787600159645081	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-30 00:00:00	e840672a-7ce6-401b-bdaa-26467760f237	USDEUR	0.7807000279426575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-08-31 00:00:00	3926aab8-2a87-4508-b1fb-51d5868e0ade	USDEUR	0.7790600061416626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-01 00:00:00	d3673a03-84a2-42f4-83bf-1f69e420f9ca	USDEUR	0.7790600061416626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-02 00:00:00	f8c383bc-324d-48e6-9cf1-01257ec10dd1	USDEUR	0.7790600061416626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-03 00:00:00	dd31d45f-6965-4ea5-87ce-4a5db7b7aca6	USDEUR	0.7777900099754333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-04 00:00:00	68b8dcaa-004f-42af-84bb-965a15d1917d	USDEUR	0.7797899842262268	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-05 00:00:00	7c9016cb-f06c-48da-80b1-67375d3e75ef	USDEUR	0.7800899744033813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-06 00:00:00	ad85170e-ef97-433a-a18f-1d98c36571a2	USDEUR	0.7854200005531311	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-07 00:00:00	d23e0e32-be32-4c39-8cb6-6c49f879f2de	USDEUR	0.789080023765564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-08 00:00:00	85fa9161-3810-4e30-ae48-6bd6f32c5ee7	USDEUR	0.789080023765564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-09 00:00:00	db1a5553-0c79-41a2-8b70-a367011e145d	USDEUR	0.789080023765564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-10 00:00:00	1ff49934-acc1-4d0c-9e84-970e8087ceda	USDEUR	0.7867799997329712	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-11 00:00:00	81fb1751-4f1a-4aeb-bf07-45a972c135d4	USDEUR	0.7877100110054016	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-12 00:00:00	4904a1a0-52b4-4b76-9fb7-bc9f02696ab8	USDEUR	0.7875900268554688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-13 00:00:00	8376ded6-adb9-4125-a961-98d9f1a03e30	USDEUR	0.7859799861907959	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-14 00:00:00	f27ad6bc-e9ca-4b2f-8e0c-34db0fb8b129	USDEUR	0.7904499769210815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-15 00:00:00	dc9722d5-1c04-46cf-8c30-6780ef0265b6	USDEUR	0.7904499769210815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-16 00:00:00	19239767-0515-466a-b606-c2e98c693211	USDEUR	0.7904499769210815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-17 00:00:00	321eaafc-cbaa-4839-9969-bc7247d37107	USDEUR	0.7869700193405151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-18 00:00:00	28c669ae-74f2-4330-8e8a-c6c95ee251e2	USDEUR	0.7888299822807312	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-19 00:00:00	8ae83c16-6afb-4ddb-b433-8a74cdd2f0bf	USDEUR	0.7881500124931335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-20 00:00:00	6226be4c-4a70-45f4-9fdd-b2245210e583	USDEUR	0.7824100255966187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-21 00:00:00	8b0f3e99-c7a1-4812-9551-0edce51770c6	USDEUR	0.78125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-22 00:00:00	e55a1ec0-5d19-48a3-b0d5-99b7846e6391	USDEUR	0.78125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-23 00:00:00	e77b7a4e-17d8-4720-9dd0-7da2c3a5d3bb	USDEUR	0.78125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-24 00:00:00	1e4835ba-78c5-448f-a0d9-d35936ff60c1	USDEUR	0.7846199870109558	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-25 00:00:00	f6f88596-de2c-4587-9d53-84680f2e8624	USDEUR	0.7882099747657776	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-26 00:00:00	de3b760b-ac42-45a1-ae0d-38c8cb90cff9	USDEUR	0.7870299816131592	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-27 00:00:00	7b01e1d0-9fb9-47e0-aca7-5db2223a7633	USDEUR	0.7871800065040588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-28 00:00:00	299d5e0a-be28-4175-a529-456e39cb7a25	USDEUR	0.7897599935531616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-29 00:00:00	a8351117-c27a-4877-bfa3-b74e554f3e07	USDEUR	0.7897599935531616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-09-30 00:00:00	3906f921-825d-4d58-9e86-e29e199d6ada	USDEUR	0.7897599935531616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-01 00:00:00	c89c6b7c-68de-42a9-81ac-8ba35d67ec04	USDEUR	0.7848100066184998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-02 00:00:00	8ef37052-c6a0-4d05-82c5-584014b766f5	USDEUR	0.7852399945259094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-03 00:00:00	e80f348c-1c3c-40e2-aac2-17ef7102a32e	USDEUR	0.7865999937057495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-04 00:00:00	985674e1-f213-4622-9407-0811e8a38771	USDEUR	0.7876799702644348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-05 00:00:00	8682088e-5edc-4abc-b265-4a569c121862	USDEUR	0.79339998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-06 00:00:00	23f6c375-e852-4005-9fec-4575d902f1c2	USDEUR	0.79339998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-07 00:00:00	06eb2f1e-c1f6-4223-a3f3-0c8e815b4261	USDEUR	0.79339998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-08 00:00:00	ddcd7fb1-0767-443c-ad64-d95f25832b19	USDEUR	0.7935900092124939	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-09 00:00:00	fa93321c-ff40-49c1-b039-db1b40ce6553	USDEUR	0.7979599833488464	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-10 00:00:00	a73949b8-5847-4b07-849b-93f809f00508	USDEUR	0.7984700202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-11 00:00:00	1ba9a4bb-0621-403a-a864-ba9d77931409	USDEUR	0.796180009841919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-12 00:00:00	1b72d6c4-8d52-4bde-828b-704517285f39	USDEUR	0.7996799945831299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-13 00:00:00	759ec498-45a0-475f-97c6-e05d27a32012	USDEUR	0.7996799945831299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-14 00:00:00	d2c8915c-08b1-49a3-b72e-020bbe12ec32	USDEUR	0.7996799945831299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-15 00:00:00	3a42a483-ef9d-4226-8925-a10f8c95b197	USDEUR	0.7973799705505371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-16 00:00:00	56e689af-1630-4a7e-bc76-e5f39b1a580a	USDEUR	0.7971299886703491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-17 00:00:00	6ce0fe43-6ce4-469b-85de-8116cafa130b	USDEUR	0.797510027885437	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-18 00:00:00	baf55ebe-fef5-49cd-8698-3d31643ad18c	USDEUR	0.791949987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-19 00:00:00	b69d993a-2f8f-42f3-bdd9-c1bc0185d8b1	USDEUR	0.792639970779419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-20 00:00:00	cf9d1026-db12-4a69-84ff-aa31b83e0c57	USDEUR	0.792639970779419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-21 00:00:00	ed89e84b-dd3f-41a1-ac71-ace4cb2af1d9	USDEUR	0.792639970779419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-22 00:00:00	d6a98679-4ee0-4006-96c0-6831f06552ee	USDEUR	0.796750009059906	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-23 00:00:00	d275be05-5984-48eb-9d82-5ce8c0198dfb	USDEUR	0.796239972114563	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-24 00:00:00	9fa0517f-be25-441a-ab89-a0453de243e5	USDEUR	0.792639970779419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-25 00:00:00	8d0289a8-522d-4c46-8284-8804ae635969	USDEUR	0.7877699732780457	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-26 00:00:00	bc2ee2d1-5a68-4214-88ca-b41165fb2126	USDEUR	0.7847399711608887	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-27 00:00:00	4b746782-851d-4ea2-9812-5f188987ae90	USDEUR	0.7847399711608887	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-28 00:00:00	40bfee20-321b-435d-be87-194754e32936	USDEUR	0.7847399711608887	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-29 00:00:00	0b2affcc-8c06-4dda-a90d-3a492c4280de	USDEUR	0.7847399711608887	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-30 00:00:00	53d81d30-ff87-40ab-b8e1-6b9b420d0bbe	USDEUR	0.7862899899482727	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-10-31 00:00:00	67e18960-8b10-4aae-b342-8d8e745e2c8b	USDEUR	0.783270001411438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-01 00:00:00	f55b970a-958a-4230-b154-034670891742	USDEUR	0.7840399742126465	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-02 00:00:00	06554cb7-1307-4dcf-a087-94d730a78871	USDEUR	0.7824699878692627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-03 00:00:00	296ff2df-08b8-41c0-83c4-ca6a5a07dc94	USDEUR	0.7869700193405151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-04 00:00:00	a0118956-190f-47d4-ad41-fbb35cb72be0	USDEUR	0.7869700193405151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-05 00:00:00	9ba190dc-2ccf-4245-8473-6a6bad7fa659	USDEUR	0.7869700193405151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-06 00:00:00	ae9b9c44-d656-48f5-bebe-5c21aa04bc95	USDEUR	0.7858200073242188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-07 00:00:00	e3baed9d-3439-45ff-9bc8-dd72143085c7	USDEUR	0.7825300097465515	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-08 00:00:00	ea4c198e-0eba-4a00-a7af-c677a12f5b7c	USDEUR	0.7836999893188477	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-09 00:00:00	81aa5d12-2909-4d88-a0cd-b4bf8fd3ffc3	USDEUR	0.7792699933052063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-10 00:00:00	df38fb91-28f5-42eb-9c3e-249c3fe87c99	USDEUR	0.777970016002655	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-11 00:00:00	e34106ce-bd65-44b7-8df1-246cd6d1e7c9	USDEUR	0.777970016002655	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-12 00:00:00	afdc591d-4502-4000-9a9f-3047bde30ca9	USDEUR	0.777970016002655	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-13 00:00:00	a40dfeac-bf71-4bb8-8b65-d358edfa82aa	USDEUR	0.779670000076294	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-14 00:00:00	21066d55-3a6f-48d1-a158-c3b951501f30	USDEUR	0.7803999781608582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-15 00:00:00	ff70ef07-91c3-4ffc-9ac0-04a6cab5bb81	USDEUR	0.7797300219535828	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-16 00:00:00	9095dfb1-c6c0-4d4b-b604-6435190a8285	USDEUR	0.7816200256347656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-17 00:00:00	b24692db-7d5f-4276-a3bc-5f59aee95064	USDEUR	0.7782099843025208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-18 00:00:00	239f47cd-883f-4325-9b29-424606aa19b4	USDEUR	0.7782099843025208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-19 00:00:00	77c0b800-b5a0-4a52-ae7f-e066c1623839	USDEUR	0.7782099843025208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-20 00:00:00	c92d6151-f252-404d-a3f1-6a569d4ea4e8	USDEUR	0.7801499962806702	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-21 00:00:00	620c6420-806a-4819-999b-58c4882f731f	USDEUR	0.7784500122070312	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-22 00:00:00	dfdc456c-e087-410b-bbfd-a7c73cf35bee	USDEUR	0.7728599905967712	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-23 00:00:00	9d78e6b4-84e0-4578-a837-82de51715173	USDEUR	0.7720800042152405	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-24 00:00:00	10b346bf-7d55-4fa9-8010-51b60a23c2b1	USDEUR	0.7642300128936768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-25 00:00:00	96b2da05-0b0c-4049-b0af-8899995087d6	USDEUR	0.7642300128936768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-26 00:00:00	176cbbe1-51f0-4acd-b044-dfb46f53aca7	USDEUR	0.7642300128936768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-27 00:00:00	8b71c1c1-1702-4601-9632-ed25d3f89231	USDEUR	0.7614399790763855	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-28 00:00:00	a64c9940-ca4c-4a14-9ef0-ae43ca15dc93	USDEUR	0.7573500275611877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-29 00:00:00	44f7eaa0-dd05-4b3d-962b-3a1d31d7823b	USDEUR	0.7605699896812439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-11-30 00:00:00	f87b8b47-a9dc-46d4-bdd6-4772f0893e06	USDEUR	0.7546600103378296	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-01 00:00:00	d9cd3d2f-64ae-4ade-ab27-8f7c70bd26d8	USDEUR	0.7495700120925903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-02 00:00:00	ebb92583-4ad6-497d-adac-172ba906f875	USDEUR	0.7495700120925903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-03 00:00:00	60e08739-b210-4b64-8717-2c839a38923f	USDEUR	0.7495700120925903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-04 00:00:00	476fbc0a-5f2c-465c-ab73-09cdefe3132f	USDEUR	0.7498499751091003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-05 00:00:00	dd6530ea-4178-45d0-91ca-0050ae557d2c	USDEUR	0.7508100271224976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-06 00:00:00	337379b0-73f5-47db-a833-84cd9116fde6	USDEUR	0.7526400089263916	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-07 00:00:00	a0b0ea87-ba38-4715-8cc7-49c00feddeb1	USDEUR	0.7526699900627136	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-08 00:00:00	afec5413-9e00-4ba3-a3e8-84a898692658	USDEUR	0.7465999722480774	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-09 00:00:00	d3d69c5a-50d6-4c16-bc4f-bc9bf04a1326	USDEUR	0.7465999722480774	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-10 00:00:00	4eb16eca-3db3-4279-bc17-23edf8987186	USDEUR	0.7465999722480774	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-11 00:00:00	03d5c7bd-3f0d-40a6-8274-27e6c191fb94	USDEUR	0.7546600103378296	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-12 00:00:00	2a646a2c-bfec-4629-bb42-6e67fad61c92	USDEUR	0.7527300119400024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-13 00:00:00	aaae79eb-e25a-4bdb-803e-02b0b3b9493e	USDEUR	0.7565400004386902	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-14 00:00:00	fb27f0d6-2dea-4877-b73b-08f78f6d9908	USDEUR	0.7600799798965454	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-15 00:00:00	cc381214-6acb-421f-abbb-591a65a0eb1e	USDEUR	0.7634199857711792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-16 00:00:00	db18bb0d-5abb-49be-9234-86695442fdb9	USDEUR	0.7634199857711792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-17 00:00:00	3aae93ff-4550-45b7-83bc-df774285ab72	USDEUR	0.7634199857711792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-18 00:00:00	c3e5142c-8df6-4b22-a1c8-2bc4492048c8	USDEUR	0.7630100250244141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-19 00:00:00	eae58f0b-1679-45f0-acee-e879e005900d	USDEUR	0.7571700215339661	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-20 00:00:00	a81b59ac-c012-451e-a7b3-e0e17383519b	USDEUR	0.7583199739456177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-21 00:00:00	1d44915a-75e2-4832-af55-5d837aaee452	USDEUR	0.7584999799728394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-22 00:00:00	e746de3b-741e-48bc-b4cc-5567949ec347	USDEUR	0.761210024356842	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-23 00:00:00	34d897c3-e658-4b24-88cf-04e4f54abfde	USDEUR	0.761210024356842	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-24 00:00:00	4678402f-bd43-4111-b64e-4433c9e5a29e	USDEUR	0.761210024356842	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-25 00:00:00	12e630be-5b9a-4a1e-b6a5-fab17d0a341d	USDEUR	0.7612699866294861	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-26 00:00:00	acb7b7e9-f1f5-42f4-a386-463ec590cd8d	USDEUR	0.7627800107002258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-27 00:00:00	17929007-2388-4ca3-8d65-6cb059a58638	USDEUR	0.761900007724762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-28 00:00:00	eb19403b-87d6-41fe-8a16-58d162ada93a	USDEUR	0.7605699896812439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-29 00:00:00	7154fca8-630e-4df8-8019-4c82be3fde27	USDEUR	0.7576900124549866	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-30 00:00:00	b9c48a86-ae63-4e1a-8dad-a55d4c944253	USDEUR	0.7576900124549866	YAHOO	CLOSE
2026-01-28 15:52:36.88	2006-12-31 00:00:00	4726123a-8fe5-49f0-bad9-0e339ffd55e0	USDEUR	0.7576900124549866	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-01 00:00:00	87033024-a59e-40e9-8ade-080a2bbe344c	USDEUR	0.7564899921417236	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-02 00:00:00	06754756-200e-4232-987e-6dfbe29dd1b3	USDEUR	0.7532399892807007	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-03 00:00:00	e43445f7-830b-410d-8d0d-f3eda3ae3280	USDEUR	0.7592399716377258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-04 00:00:00	5b4edb25-9587-41d6-a96e-6df444a63f7c	USDEUR	0.7637699842453003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-05 00:00:00	11697812-025d-4dc7-a75f-1b08cd63d99c	USDEUR	0.7701200246810913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-06 00:00:00	9789a430-e7a6-4e3c-b478-fe4c36bd01dc	USDEUR	0.7701200246810913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-07 00:00:00	3626d4b0-45d5-4e60-a4d3-fe38aaba6dbf	USDEUR	0.7701200246810913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-08 00:00:00	6a41944b-d93b-44bc-a155-cd105ca5fd94	USDEUR	0.7668700218200684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-09 00:00:00	1946a080-dda7-4212-87c6-693476a59538	USDEUR	0.7694100141525269	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-10 00:00:00	d88fb61d-6ea4-4e1e-90ca-2620cffc5f5b	USDEUR	0.7728000283241272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-11 00:00:00	2eef6002-0532-44e7-94e8-1a9ab509b470	USDEUR	0.7754899859428406	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-12 00:00:00	e1058231-54a4-4d73-9959-a0f45b5b7e57	USDEUR	0.7735099792480469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-13 00:00:00	e4242a35-e5ff-49ea-8839-1c13082cc8ec	USDEUR	0.7735099792480469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-14 00:00:00	1575c07e-4673-4e6e-b1a8-6935897b2b1b	USDEUR	0.7735099792480469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-15 00:00:00	fcf1013d-31b3-49ae-9273-d39ab19f9158	USDEUR	0.7730399966239929	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-16 00:00:00	6f998b85-25a5-4710-99cf-6278ac663f50	USDEUR	0.7739899754524231	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-17 00:00:00	c81cdbf9-b342-4c3e-bce3-49e18e3dd567	USDEUR	0.7728000283241272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-18 00:00:00	2e09f957-700a-4d98-9a5c-b30d0b2b01af	USDEUR	0.7715499997138977	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-19 00:00:00	70910f11-b4ff-4393-a1f3-b9e09871e819	USDEUR	0.7710700035095215	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-20 00:00:00	44af4255-4d37-4344-81a3-39898a0126d6	USDEUR	0.7710700035095215	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-21 00:00:00	00728b39-db73-4a79-b2d0-69cbcdbea3d2	USDEUR	0.7710700035095215	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-22 00:00:00	13e676a6-1cee-4a12-bdc0-9e2c9ce4ca3f	USDEUR	0.7721999883651733	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-23 00:00:00	e1cc3599-5d94-4fbb-9e67-128d4d18126d	USDEUR	0.7678700089454651	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-24 00:00:00	4fed3f81-947e-4507-8aeb-6966ddfec45c	USDEUR	0.7714300155639648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-25 00:00:00	3a0534a1-89f3-4d0c-99a2-f1dea326f1fd	USDEUR	0.7728000283241272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-26 00:00:00	06d658c4-88be-465f-a242-da68e3bf8263	USDEUR	0.7734599709510803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-27 00:00:00	61dc7daf-5263-4200-ae26-494a4648ed49	USDEUR	0.7734599709510803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-28 00:00:00	13e61c37-bf81-4c2a-ae9d-3c4bb232c3f1	USDEUR	0.7734599709510803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-29 00:00:00	60a32e69-480a-4441-826a-8d11deb6cef6	USDEUR	0.7714300155639648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-30 00:00:00	c898b9a5-dc00-4192-b2f7-bbea18c98d77	USDEUR	0.7712500095367432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-01-31 00:00:00	5cd8d1ee-c616-4bf2-b603-d4d67c012179	USDEUR	0.7678700089454651	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-01 00:00:00	a892d2b5-6ba1-4dca-888e-722a7a047da6	USDEUR	0.7681099772453308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-02 00:00:00	0247095f-1aff-4aa9-86ed-59db6deb5f7b	USDEUR	0.771369993686676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-03 00:00:00	f37cbdb6-65a4-4f8b-a946-e487aa922332	USDEUR	0.771369993686676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-04 00:00:00	0e409e41-eabb-4d5c-a32a-08e5127ea6e8	USDEUR	0.771369993686676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-05 00:00:00	75a9b83e-54c5-42f7-ad75-f0bd1ee954bf	USDEUR	0.7732800245285034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-06 00:00:00	a87bb3c4-b285-42d7-9b14-2952f8d18345	USDEUR	0.7701799869537354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-07 00:00:00	b03498c5-5f23-499d-a659-2fdeeed85d6f	USDEUR	0.7678700089454651	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-08 00:00:00	215aaec7-3302-4c41-9abb-0defecedb12b	USDEUR	0.7668700218200684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-09 00:00:00	0dd0c9aa-b197-425d-91c5-239ae46eac7f	USDEUR	0.7688199877738953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-10 00:00:00	7afeb267-eee9-4c31-9337-8f29a3929136	USDEUR	0.7688199877738953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-11 00:00:00	dc0ec4ce-a1b0-4e1e-b11f-eff11eec9fe5	USDEUR	0.7688199877738953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-12 00:00:00	d1bdfe80-a661-4710-9517-ffec267a42e6	USDEUR	0.7714300155639648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-13 00:00:00	6ac65dc8-bc97-47d6-8a76-e79d7e629374	USDEUR	0.7673400044441223	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-14 00:00:00	5a91c3ee-9c40-42e2-81fe-08189ca5f838	USDEUR	0.7610399723052979	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-15 00:00:00	827e7d83-5b41-4d9f-a616-b7659eb99ebe	USDEUR	0.7613199949264526	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-16 00:00:00	588843ca-1552-4348-b7b3-a4fa7098b8ab	USDEUR	0.7611500024795532	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-17 00:00:00	299ebd08-851f-4b0c-a696-989792661a86	USDEUR	0.7611500024795532	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-18 00:00:00	ff88f698-b22d-448f-8db5-4b6efc4bcfd2	USDEUR	0.7611500024795532	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-19 00:00:00	e81f7a28-7298-4c58-8344-2caf85e3be17	USDEUR	0.7603399753570557	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-20 00:00:00	dee28382-bb03-4176-a171-40cc4e7bc2aa	USDEUR	0.7605699896812439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-21 00:00:00	5b337cf0-54ed-49cf-a6fe-cedc4a9086c1	USDEUR	0.7610899806022644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-22 00:00:00	1aaec1b5-b6ea-4cee-9f8d-699d8fda81c0	USDEUR	0.761900007724762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-23 00:00:00	ab51e028-19b7-43b7-b5c3-974b7d69d8ec	USDEUR	0.7593600153923035	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-24 00:00:00	08c61fc5-ce71-40c6-aecf-72775de54fff	USDEUR	0.7593600153923035	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-25 00:00:00	965a4b86-69a4-48df-9c36-aac87dc1d637	USDEUR	0.7593600153923035	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-26 00:00:00	e0032366-e519-433b-ae5f-a1b73ca42d8d	USDEUR	0.7579200267791748	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-27 00:00:00	868954d6-93a5-41ad-970e-87f4d337a25b	USDEUR	0.7557399868965149	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-02-28 00:00:00	5bc2270a-2d95-4df9-a105-9f9486d01b54	USDEUR	0.7559199929237366	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-01 00:00:00	49a8d950-8389-44f5-97b2-25efe484566b	USDEUR	0.7592999935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-02 00:00:00	ab375624-cb96-4150-b4e0-2f8bb9a8336d	USDEUR	0.7595900297164917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-03 00:00:00	10102200-0f41-4b6e-8f0d-a32f2db30b36	USDEUR	0.7595900297164917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-04 00:00:00	20bd6c81-1846-4a6d-a689-e5d2ed8d3386	USDEUR	0.7595900297164917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-05 00:00:00	b30d8d17-23ca-40fd-994a-782662f97fc9	USDEUR	0.7641199827194214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-06 00:00:00	006ce831-2b1c-4c07-a639-501423301759	USDEUR	0.7611500024795532	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-07 00:00:00	0139c143-6c02-4d73-b811-c96457a9aacb	USDEUR	0.7588099837303162	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-08 00:00:00	040e6152-8f2e-4854-b514-a62330cf99da	USDEUR	0.760919988155365	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-09 00:00:00	99761fc7-c6ea-43ab-9dff-2172b5b54026	USDEUR	0.7624300122261047	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-10 00:00:00	a37f935d-db20-404e-b011-a3b5348c32e6	USDEUR	0.7624300122261047	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-11 00:00:00	943d5a65-8747-4211-874c-811b70194cdf	USDEUR	0.7624300122261047	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-12 00:00:00	45ba400f-8fe0-467d-a7a8-2d95de364167	USDEUR	0.7582700252532959	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-13 00:00:00	51a5434a-c327-44a4-b2ed-f37c1bb350ae	USDEUR	0.7581499814987183	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-14 00:00:00	21508ee5-cd69-4d8d-a335-f4d9b946ac8d	USDEUR	0.7555699944496155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-15 00:00:00	ff70759d-db4c-4e06-9103-5f221bb46dda	USDEUR	0.752839982509613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-16 00:00:00	b16442bb-7694-4d2f-8f59-8a75d4bfee71	USDEUR	0.7508599758148193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-17 00:00:00	3e4273cb-9fdf-4745-9e6e-e28e5ccfcbe4	USDEUR	0.7508599758148193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-18 00:00:00	656c93d7-376b-4779-9c1c-f1f6f89ea216	USDEUR	0.7508599758148193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-19 00:00:00	165c02c6-bafc-491a-8054-42fe51a1b875	USDEUR	0.7511500120162964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-20 00:00:00	f51b28ff-7da4-4390-8e56-2c1187530d3c	USDEUR	0.750980019569397	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-21 00:00:00	851cdab5-8268-4001-b8a6-b53797776a91	USDEUR	0.7463200092315674	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-22 00:00:00	72002cdb-f109-4281-9f3a-60243243e137	USDEUR	0.7499600052833557	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-23 00:00:00	a84ecec7-58d2-45a4-bac6-8db1ad89352e	USDEUR	0.75204998254776	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-24 00:00:00	f887aae2-8cfd-40b5-b78f-1ee020311322	USDEUR	0.75204998254776	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-25 00:00:00	c0061985-4ced-4c3f-bae7-87dc4deaabec	USDEUR	0.7500799894332886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-26 00:00:00	1c190f0c-6f1f-4cc4-9056-8c488711cfd5	USDEUR	0.7482200264930725	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-27 00:00:00	99a5af36-8c2e-444b-b40f-7510e2db8305	USDEUR	0.7510300278663635	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-28 00:00:00	d1fc2aa6-02e5-4666-9e44-63772df327d7	USDEUR	0.7499099969863892	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-29 00:00:00	d5f1eb7c-76b9-4fd8-a0fe-f01c1619448a	USDEUR	0.7485600113868713	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-30 00:00:00	bb93e81e-1354-465e-ba76-5eb96df0481a	USDEUR	0.7485600113868713	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-03-31 00:00:00	5dc0eb18-5f9a-499c-8442-2fff92bb9ca9	USDEUR	0.7485600113868713	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-01 00:00:00	9a5ec7eb-9382-4fc3-9076-8449fdb5cb38	USDEUR	0.7479400038719177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-02 00:00:00	3900ec2f-b72d-4074-9ff7-e938c0bc619b	USDEUR	0.750469982624054	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-03 00:00:00	bb9d34d8-2a71-4012-a7a5-3fe18a4af00b	USDEUR	0.7477200031280518	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-04 00:00:00	76dce668-df24-4b0d-ba0b-942a2b0f6b9b	USDEUR	0.7444900274276733	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-05 00:00:00	fe6082c5-3adf-4774-9cbd-f5d85417edbc	USDEUR	0.7461599707603455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-06 00:00:00	1c3849fe-1e5a-491e-b08e-3274af0816ae	USDEUR	0.7461599707603455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-07 00:00:00	314afd55-561c-479e-9597-36960316ccc8	USDEUR	0.7461599707603455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-08 00:00:00	f28658d8-aa74-47ec-b137-705a4b07438a	USDEUR	0.7487800121307373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-09 00:00:00	2c020475-8fc2-4464-b32c-41bac7069ab3	USDEUR	0.7444900274276733	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-10 00:00:00	a0439df5-23c6-468d-b7f7-f006272f1db4	USDEUR	0.7440500259399414	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-11 00:00:00	79f9c939-4ba9-4d60-aaad-4367174d0d21	USDEUR	0.7412300109863281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-12 00:00:00	b62fffac-cd1e-4328-917b-38e5a9234c89	USDEUR	0.7395899891853333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-13 00:00:00	708abc42-6e23-498f-b80b-0d0c73d64fb7	USDEUR	0.7395899891853333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-14 00:00:00	9bcb7ea1-931f-4b42-b420-a5bec4250ecd	USDEUR	0.7395899891853333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-15 00:00:00	721b06eb-fa3d-49c5-84a2-1ea2d92e2eed	USDEUR	0.7391499876976013	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-16 00:00:00	aef370a2-17cb-49a5-b71d-333aaef042de	USDEUR	0.736810028553009	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-17 00:00:00	0aef5454-b6e7-4edb-8d4f-5a94e84d8556	USDEUR	0.7345399856567383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-18 00:00:00	91624e82-0300-4c5b-969b-f806962fbc06	USDEUR	0.7339800000190735	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-19 00:00:00	eb336060-6e2c-4cc2-a5dc-511c07284222	USDEUR	0.7358899712562561	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-20 00:00:00	2e042c01-e225-4e61-8668-d279778c0704	USDEUR	0.7358899712562561	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-21 00:00:00	c7bea77a-4aab-4574-a05a-ff86cab14bce	USDEUR	0.7358899712562561	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-22 00:00:00	3b6286fc-fbdf-4591-a03a-842c327f69bf	USDEUR	0.7361599802970886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-23 00:00:00	741035a5-f712-440d-a3cd-46aae70d289c	USDEUR	0.7333499789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-24 00:00:00	fc2d3eae-895f-4078-be8e-0227b3415bf9	USDEUR	0.7331900000572205	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-25 00:00:00	aa2adb1d-6a2a-4b69-ae38-0d085570341d	USDEUR	0.7358899712562561	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-26 00:00:00	f088ec9b-83aa-4af3-a0c2-ca5a4b156232	USDEUR	0.7323300242424011	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-27 00:00:00	2dad3e3d-a9c8-43ff-b335-34cee8d08222	USDEUR	0.7323300242424011	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-28 00:00:00	f6787882-2c15-4f08-a613-74f7edf68cac	USDEUR	0.7323300242424011	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-29 00:00:00	4f335592-f28b-4124-b14c-1b0c0b565d96	USDEUR	0.7324900031089783	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-04-30 00:00:00	fb0616db-de48-4c5f-9d4f-1e21a2a2877d	USDEUR	0.7352399826049805	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-01 00:00:00	2db4874a-0582-417d-92cf-7fffdd9f29d9	USDEUR	0.7359399795532227	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-02 00:00:00	a8fd8245-5e29-4b45-8604-205addf63db9	USDEUR	0.7376800179481506	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-03 00:00:00	6d4ba8ec-b0c0-4a49-b5c2-f956bdc577b7	USDEUR	0.7358899712562561	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-04 00:00:00	7e74c6a4-ea47-4ea7-846c-15557a546230	USDEUR	0.7358899712562561	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-05 00:00:00	0c6e0300-534c-4388-9f1e-9556689b3417	USDEUR	0.7358899712562561	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-06 00:00:00	93a08b62-da17-4ab7-b54a-7c20d562b005	USDEUR	0.735289990901947	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-07 00:00:00	7f9b7744-b476-4374-830d-8702f5ed6937	USDEUR	0.7384999990463257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-08 00:00:00	b73e9d52-d9ef-4e7f-8c71-e60476183632	USDEUR	0.7392600178718567	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-09 00:00:00	b72b9105-fadd-41b3-9f2d-a0a9335180b6	USDEUR	0.7416700124740601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-10 00:00:00	0923ba75-d62a-400d-b22f-2d99a3ff9be4	USDEUR	0.7395899891853333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-11 00:00:00	5ecb27f8-bfa2-4343-b2ba-432a9780efa1	USDEUR	0.7395899891853333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-12 00:00:00	8abd06a8-d527-4ead-83e6-0b1a9305c6bc	USDEUR	0.7395899891853333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-13 00:00:00	c324315e-af86-4402-a36d-2ca9c5d1cc60	USDEUR	0.7383900284767151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-14 00:00:00	0d1f07b3-76d3-4edf-9e84-3f3f164d0978	USDEUR	0.735509991645813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-15 00:00:00	b9ef66db-e13f-4ea5-baa0-591e393cb66b	USDEUR	0.7394300103187561	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-16 00:00:00	9acdf829-5076-44cd-85d3-a8b21120b2d1	USDEUR	0.740909993648529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-17 00:00:00	f1d1857a-b37f-467e-a032-6327ccaac54b	USDEUR	0.7400299906730652	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-18 00:00:00	c2699245-401e-4646-a295-b0994c2b39ae	USDEUR	0.7400299906730652	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-19 00:00:00	115c8642-d14e-4f1d-942b-77ddb80d684c	USDEUR	0.7400299906730652	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-20 00:00:00	691e376d-bad8-4358-9c7e-8076f0697e93	USDEUR	0.742609977722168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-21 00:00:00	f4eb8950-6fcc-4d99-b6c2-9e569ab4add0	USDEUR	0.7433800101280212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-22 00:00:00	7584c46c-379b-4d56-99a0-2e7f8710b566	USDEUR	0.7430499792098999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-23 00:00:00	88809759-5b5c-4a92-847a-ec0b3c756272	USDEUR	0.7445999979972839	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-24 00:00:00	96fbf83c-0a40-49c6-aa42-fdb0891fd27e	USDEUR	0.7434899806976318	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-25 00:00:00	820d8dc9-6bab-43e2-8f3b-00b7d660a187	USDEUR	0.7434899806976318	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-26 00:00:00	45792c21-e5c2-47c5-a257-0cab558f655f	USDEUR	0.7434899806976318	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-27 00:00:00	8e298ba2-223e-4e0e-b892-4945f0544821	USDEUR	0.7433800101280212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-28 00:00:00	6de078be-c8f3-46bf-98eb-dbb5e412af04	USDEUR	0.7437199950218201	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-29 00:00:00	06b9a6c3-33d5-44a6-a4ec-91494cb689b9	USDEUR	0.7444900274276733	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-30 00:00:00	3b11bcf6-9b9d-4e3e-8c6a-256a20c4dc28	USDEUR	0.7431600093841553	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-05-31 00:00:00	b2f0007b-4949-4648-b711-afc2d9d5f029	USDEUR	0.743939995765686	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-01 00:00:00	538b3b7e-7bee-4922-a8b4-006d92f83dbd	USDEUR	0.743939995765686	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-02 00:00:00	5e4770aa-02bc-43be-8f04-fd7a72d2ef32	USDEUR	0.743939995765686	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-03 00:00:00	71a6a3fe-4594-4124-ab90-b8251bac9891	USDEUR	0.7411800026893616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-04 00:00:00	fe05abf4-dbbc-4419-bc29-d8f2559e8854	USDEUR	0.7396399974822998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-05 00:00:00	835d9ac6-7e75-42d2-9346-c7ca6ac7a6d8	USDEUR	0.741129994392395	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-06 00:00:00	0c6c0db5-4f88-4526-99cf-697847934830	USDEUR	0.7447100281715393	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-07 00:00:00	381bc127-5b2d-437e-a256-9c7d55e6d46c	USDEUR	0.7484999895095825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-08 00:00:00	6afcc080-88e2-4947-afaf-5d27f5b9e0fb	USDEUR	0.7484999895095825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-09 00:00:00	a4a4c07a-23a3-4a97-9d2d-258f25ee340f	USDEUR	0.7484999895095825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-10 00:00:00	eb4bb094-044e-4bab-90ee-b4414e1c1003	USDEUR	0.7487300038337708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-11 00:00:00	a713c94d-5297-4466-94ae-1a48fe563848	USDEUR	0.7515400052070618	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-12 00:00:00	4c3f4036-691c-40df-8513-31c83dbfc81f	USDEUR	0.7513099908828735	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-13 00:00:00	d51c8f81-9d55-464b-8a90-f6b085a5ae2c	USDEUR	0.750980019569397	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-14 00:00:00	fdb44fcd-17d6-4b66-9e60-161bd4f50c29	USDEUR	0.747439980506897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-15 00:00:00	eb4808d5-d7ce-45d6-b54e-3ea5a44f7622	USDEUR	0.747439980506897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-16 00:00:00	a38a2fbf-e8c7-403f-b034-4a84672b10ff	USDEUR	0.747439980506897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-17 00:00:00	84c11c6a-83e6-4d70-bdfd-c854444d983f	USDEUR	0.7453799843788147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-18 00:00:00	db8e3309-bc1d-473b-8dbf-9653bf34f055	USDEUR	0.7449300289154053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-19 00:00:00	f250ed66-56cf-47ff-bee8-befa7d0e8057	USDEUR	0.7464900016784668	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-20 00:00:00	dbacbf71-6b7e-4ef0-bdfd-11d3cf7beaa5	USDEUR	0.7465999722480774	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-21 00:00:00	7ea3fd4d-bde5-4199-901d-57c0cbd83f9c	USDEUR	0.7423400282859802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-22 00:00:00	ee674130-dc91-4727-8cce-afb53b760ce0	USDEUR	0.7423400282859802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-23 00:00:00	9b744b25-7c2f-4aca-bb3d-171bd9aee28e	USDEUR	0.7423400282859802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-24 00:00:00	b53ba468-75eb-4f0f-b746-182ae89a4c68	USDEUR	0.7425000071525574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-25 00:00:00	430b3e6c-db05-4073-b825-0ce92d30d9ec	USDEUR	0.7435500025749207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-26 00:00:00	13671f09-2c0e-4ee6-a69c-29a87915afaf	USDEUR	0.7432199716567993	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-27 00:00:00	284e75ba-280c-4dcb-947b-588b5ee693ce	USDEUR	0.7436599731445312	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-28 00:00:00	8fd2a4f8-58b6-4e5a-b5be-d0d892446214	USDEUR	0.7387700080871582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-29 00:00:00	7be4eb57-56eb-469f-aa5d-c1aa856f1156	USDEUR	0.7387700080871582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-06-30 00:00:00	54f98bde-15b9-4ed4-8e09-51173ca16eac	USDEUR	0.7387700080871582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-01 00:00:00	11b161ef-0dd7-4cc8-acc7-13b6a3831230	USDEUR	0.7334100008010864	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-02 00:00:00	4e226a7f-bf38-4ef9-969d-c339d8bf45d6	USDEUR	0.7346500158309937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-03 00:00:00	1ba8a9e7-ea7b-4f0f-b1bf-c0c950a6bbd6	USDEUR	0.7344800233840942	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-04 00:00:00	098a5b63-b793-4398-8ede-ddba9c368fb7	USDEUR	0.7353500127792358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-05 00:00:00	9c7710ce-194f-4f04-89a3-451c96813e8c	USDEUR	0.733680009841919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-06 00:00:00	56479e3f-533d-4b95-a2c0-c34c958d067b	USDEUR	0.733680009841919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-07 00:00:00	40b5588b-ef2e-405c-a2ad-2676c49437cd	USDEUR	0.733680009841919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-08 00:00:00	f71f4ec6-f43b-48b7-a302-3e7cf7076e84	USDEUR	0.734000027179718	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-09 00:00:00	f24da4d3-590c-4e00-9580-59f8a453f5e0	USDEUR	0.7267400026321411	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-10 00:00:00	dd82f902-9380-4869-9a9b-5843445a10e8	USDEUR	0.7270600199699402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-11 00:00:00	6c399c97-82d1-48cb-b71c-6bf25376267d	USDEUR	0.7252699732780457	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-12 00:00:00	d72922ae-a4b6-4b7c-a0e0-d5217c969a9f	USDEUR	0.7254300117492676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-13 00:00:00	f6c06707-7223-4ea6-b863-13ab15c8e0f7	USDEUR	0.7254300117492676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-14 00:00:00	f8d4a1a6-2963-4359-94e6-125f521d1bf7	USDEUR	0.7254300117492676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-15 00:00:00	ea1ee62d-61ff-4178-82d8-2fd4c84c6e37	USDEUR	0.725849986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-16 00:00:00	02be0e09-4a7d-43ef-98b1-ba24ff96eb9c	USDEUR	0.7251600027084351	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-17 00:00:00	7c9b4895-ac19-4ea5-9945-0e9eb9bff674	USDEUR	0.7242699861526489	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-18 00:00:00	d2f23823-5dc1-47be-8f95-df22a42c8129	USDEUR	0.7247400283813477	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-19 00:00:00	75edd631-01aa-4075-9edc-4039d86c8e9a	USDEUR	0.7228599786758423	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-20 00:00:00	85640f81-81df-45e4-9a97-d20f30501ed8	USDEUR	0.7228599786758423	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-21 00:00:00	1a14fb01-a2c7-4daa-9e5b-454d1826f586	USDEUR	0.7228599786758423	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-22 00:00:00	978e1095-212c-4039-9165-318d81bab0ef	USDEUR	0.7243800163269043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-23 00:00:00	09995a7f-67ff-4979-b97d-c90726bbbd22	USDEUR	0.723330020904541	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-24 00:00:00	3084cb6d-1274-4d90-b41d-a716304f70b6	USDEUR	0.7285400032997131	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-25 00:00:00	a11356fe-ece9-4a0d-93c3-ecd3a4c6dd92	USDEUR	0.7272700071334839	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-26 00:00:00	66edef57-e608-4001-b33d-8c6668fdac28	USDEUR	0.7333499789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-27 00:00:00	204c8f86-25aa-4ec5-998b-479f40cdd711	USDEUR	0.7333499789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-28 00:00:00	7d42ac2d-9d67-47ce-ab46-ab49dc9a3f73	USDEUR	0.7333499789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-29 00:00:00	519146ce-0721-4fb2-bb5b-29d44cf69dc8	USDEUR	0.7292900085449219	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-30 00:00:00	96839fbf-5380-43c4-8ad2-ae722f2244e8	USDEUR	0.7314199805259705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-07-31 00:00:00	faa8845c-5f80-4dd2-94ac-3191bf387629	USDEUR	0.7311499714851379	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-01 00:00:00	34748a99-6943-401c-9ffe-f31c51c30fb3	USDEUR	0.7295500040054321	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-02 00:00:00	2748b825-f6eb-4e82-a5fb-ed9e876cad3e	USDEUR	0.7253199815750122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-03 00:00:00	957de0c8-892b-47e5-acaa-c0e1306c0420	USDEUR	0.7253199815750122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-04 00:00:00	bf9d6039-a32e-4d25-9d36-fb3e8bb8c354	USDEUR	0.7253199815750122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-05 00:00:00	6bc41356-4871-446d-850f-758658c766a3	USDEUR	0.7247999906539917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-06 00:00:00	a17ed4f3-a953-483e-960d-a2fea4269093	USDEUR	0.7277500033378601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-07 00:00:00	2a2dfab6-329c-4e55-a8c5-2a060f853ab4	USDEUR	0.7244799733161926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-08 00:00:00	5a466e06-65e5-45b5-80e2-60d99053b328	USDEUR	0.7313100099563599	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-09 00:00:00	d43c464d-d291-47d9-924c-9807d0f7de0e	USDEUR	0.7305099964141846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-10 00:00:00	c6ad7982-b8d6-48ae-ad9f-592838a284fa	USDEUR	0.7305099964141846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-11 00:00:00	9a821f42-0662-4f39-972b-988bb89d090e	USDEUR	0.7305099964141846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-12 00:00:00	d12bc82d-fbf4-4f40-8422-f83959fb5549	USDEUR	0.7345899939537048	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-13 00:00:00	79083960-1afd-4b72-a447-3af6dd24ce4d	USDEUR	0.7388299703598022	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-14 00:00:00	bade73ba-5fef-424b-bcd5-1c1655662a16	USDEUR	0.7447100281715393	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-15 00:00:00	63ae1087-1949-42fb-9bbe-f883977abef0	USDEUR	0.7448800206184387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-16 00:00:00	9ea91d64-c5fe-4bf5-a015-ee28972b3c0b	USDEUR	0.7410699725151062	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-17 00:00:00	4546fe1e-4542-4bf7-a707-334b6e917a5d	USDEUR	0.7410699725151062	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-18 00:00:00	981a425d-7c14-4169-be61-82facc3c3040	USDEUR	0.7410699725151062	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-19 00:00:00	6d27c214-f7ba-4479-b5a2-5e680873c977	USDEUR	0.7421200275421143	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-20 00:00:00	40d2a9c6-cec2-4bd7-a48f-5825141dd979	USDEUR	0.7432199716567993	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-21 00:00:00	3a029804-8d9a-4329-ac56-dcff208bad5d	USDEUR	0.7380099892616272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-22 00:00:00	d7acecec-9b73-4dd9-b44c-452a0537bf20	USDEUR	0.7376300096511841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-23 00:00:00	685123b4-8ee5-46b7-8559-8fd5d55886e3	USDEUR	0.731689989566803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-24 00:00:00	ca74c455-5c82-4ccc-bbe4-c59648e2cd79	USDEUR	0.731689989566803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-25 00:00:00	b49d8504-cd66-4079-887b-dfad34e105f5	USDEUR	0.731689989566803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-26 00:00:00	77c0cdcb-6225-4f2c-997f-ed1509f5834f	USDEUR	0.7332500219345093	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-27 00:00:00	1f97968f-5068-48dc-8bb2-4ead7a20f638	USDEUR	0.7353500127792358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-28 00:00:00	67bbdc59-c976-4e4b-a419-7d3110ecb355	USDEUR	0.7313100099563599	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-29 00:00:00	8f7f73e2-8d70-408b-9140-fce218355de6	USDEUR	0.7330300211906433	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-30 00:00:00	59938ad1-3633-458f-ba55-8d123b1a4b79	USDEUR	0.7330300211906433	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-08-31 00:00:00	4e77ba3c-606c-4c45-a4e6-6692b00c9146	USDEUR	0.7330300211906433	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-01 00:00:00	b66cea9c-665f-4d98-aac5-afbe8077d38e	USDEUR	0.7330300211906433	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-02 00:00:00	b5a55b37-960d-4beb-b1bb-c6be7159ae85	USDEUR	0.7345399856567383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-03 00:00:00	0cd71cf0-1f67-44eb-842d-369d9e12f74a	USDEUR	0.7342100143432617	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-04 00:00:00	44ddcfd9-107f-4d5d-a95f-acb5539be852	USDEUR	0.7323899865150452	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-05 00:00:00	a0e2e4d7-03f9-4544-a9da-d05c558cf2cc	USDEUR	0.730139970779419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-06 00:00:00	6a0df263-f6fb-4a4d-9315-058376f8a1c0	USDEUR	0.7259500026702881	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-07 00:00:00	1513bdb4-7c7d-426c-b856-d78e573a7b9f	USDEUR	0.7259500026702881	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-08 00:00:00	1fe917b4-31e3-4acc-9285-a3f205b7d81d	USDEUR	0.7259500026702881	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-09 00:00:00	a38e9772-f4f5-4c01-8094-706945a9bc39	USDEUR	0.7259500026702881	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-10 00:00:00	94c58130-c9ae-4354-98ec-cb9a40a85f09	USDEUR	0.722540020942688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-11 00:00:00	582952fd-ad01-4067-827f-6fc9244847b2	USDEUR	0.7190099954605103	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-12 00:00:00	e43afd69-c633-480f-ba41-26e017266f57	USDEUR	0.7211400270462036	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-13 00:00:00	fceb6df9-3097-47a5-b310-69e39b6356de	USDEUR	0.7205600142478943	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-14 00:00:00	d30bb6b5-b0a1-49b6-a512-383e8226bac5	USDEUR	0.7205600142478943	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-15 00:00:00	c0615d94-31dd-4f78-8391-be22961b686f	USDEUR	0.7205600142478943	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-16 00:00:00	4fd47aea-a031-4546-9f0f-344b0341974f	USDEUR	0.7212399840354919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-17 00:00:00	8e7e6558-eb9c-4c5c-b1c8-60e490cbd840	USDEUR	0.7153099775314331	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-18 00:00:00	f2d69951-6a3e-466b-a142-0cc3601c444a	USDEUR	0.7158700227737427	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-19 00:00:00	dd35e2d3-90c5-494b-8900-947771f468fd	USDEUR	0.7102800011634827	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-20 00:00:00	3d803f88-380f-45f8-b416-222985f7e114	USDEUR	0.7096199989318848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-21 00:00:00	c012f828-72d3-46e4-9622-8b268cd560cb	USDEUR	0.7096199989318848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-22 00:00:00	ef27eece-5666-4e8e-84e6-4e3efb326206	USDEUR	0.7096199989318848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-23 00:00:00	a2a2ef21-9096-44ea-94bc-4989441e4036	USDEUR	0.7105299830436707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-24 00:00:00	4042efe3-3f70-4c57-8d39-eee2c646a360	USDEUR	0.7066100239753723	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-25 00:00:00	9f6cc80d-b3bd-4b12-b37c-171574df565f	USDEUR	0.7075600028038025	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-26 00:00:00	6ec4c644-93a1-400e-9207-20ac7cdb2361	USDEUR	0.7066100239753723	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-27 00:00:00	cf9398f9-b307-47a6-a434-96ca2b44a1c1	USDEUR	0.7010200023651123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-28 00:00:00	2d0f611b-6e69-4b9c-a186-73efb65a6f8f	USDEUR	0.7010200023651123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-29 00:00:00	9a3e96ca-f82c-41ce-8cf8-de346558b89d	USDEUR	0.7010200023651123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-09-30 00:00:00	64f57266-16af-4be7-a669-edc47d0ca639	USDEUR	0.7024400234222412	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-01 00:00:00	dbac1dd5-5603-4a25-8186-9b2b7b52258d	USDEUR	0.7066100239753723	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-02 00:00:00	4403008c-c9fb-40d6-acfb-74a75b731846	USDEUR	0.7092199921607971	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-03 00:00:00	b9482d5b-e8c8-40ba-958e-f243f22f785b	USDEUR	0.7074599862098694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-04 00:00:00	7c90a4f9-b570-4194-9bd4-ee1b895261ce	USDEUR	0.7075600028038025	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-05 00:00:00	a68f9205-487e-4f62-821a-c8c4f55720d6	USDEUR	0.7075600028038025	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-06 00:00:00	22ca092b-477b-45b2-a3ff-91b929dfcbde	USDEUR	0.7075600028038025	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-07 00:00:00	917b7504-953d-47a6-b9df-d05462a8c1d9	USDEUR	0.7117900252342224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-08 00:00:00	6fb125b6-8a78-4693-826c-87f06a941cad	USDEUR	0.708869993686676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-09 00:00:00	24d513f1-8023-4b02-accf-adb038573a03	USDEUR	0.7071599960327148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-10 00:00:00	e7c0903d-a772-4ac1-b0fb-19f71716261a	USDEUR	0.7041299939155579	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-11 00:00:00	19ceb3f0-c16e-4d4d-ba55-1e8f6dc1b67b	USDEUR	0.7047200202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-12 00:00:00	10ce787b-f52d-4241-8486-ab531ea7515a	USDEUR	0.7047200202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-13 00:00:00	689b70de-9fa5-48c3-a93e-eff1f60aaf83	USDEUR	0.7047200202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-14 00:00:00	068fa27d-8800-4cdf-8bae-934ad8510774	USDEUR	0.7040299773216248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-15 00:00:00	74b3b50b-f3d7-4a63-b157-e6808c660731	USDEUR	0.7053700089454651	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-16 00:00:00	f80d74c8-663a-4b5d-9b10-dbd8e27638cd	USDEUR	0.7033799886703491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-17 00:00:00	825a7aa4-5ca9-4243-a8f4-29d243a2ad9e	USDEUR	0.6995499730110168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-18 00:00:00	b0377f48-f781-4a0e-80b1-596a75549333	USDEUR	0.6994500160217285	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-19 00:00:00	02d9e342-9ddd-424d-a48f-163b3470d0a1	USDEUR	0.6994500160217285	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-20 00:00:00	2924d83d-eea2-415c-86a0-51725ba5a548	USDEUR	0.6994500160217285	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-21 00:00:00	b1069f39-7a10-47a4-80e9-a984b4ff40d2	USDEUR	0.7052199840545654	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-22 00:00:00	3b32ecb9-7dcf-4e9e-81ad-8a6b43c9cfa9	USDEUR	0.7013599872589111	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-23 00:00:00	d335c0ca-c571-4cab-9bb7-12ffee9e7db1	USDEUR	0.7011100053787231	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-24 00:00:00	848d5942-3a7b-4092-bef6-467d08eec035	USDEUR	0.6980299949645996	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-25 00:00:00	74d73c3b-af01-44f8-8055-523cf89e038f	USDEUR	0.6947799921035767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-26 00:00:00	1f39de4e-36b3-400f-9ec2-f555c7fe9cba	USDEUR	0.6947799921035767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-27 00:00:00	95c74421-8e73-4f8b-9315-d5aa5175c2b0	USDEUR	0.6947799921035767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-28 00:00:00	f1e656be-1c2a-4fd8-8973-2f69a9aaa88d	USDEUR	0.6947799921035767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-29 00:00:00	91db660c-8bdb-4484-955c-28601fe99424	USDEUR	0.6935799717903137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-30 00:00:00	c162d05e-64ce-43d0-a40a-eabfe49167fa	USDEUR	0.692520022392273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-10-31 00:00:00	a5b33ca8-1cd7-4d80-91b9-26f52363a358	USDEUR	0.6909899711608887	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-01 00:00:00	1d9c1cf8-c260-4510-b46b-62a4041f66ec	USDEUR	0.6931399703025818	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-02 00:00:00	5248abdd-8901-4ce8-9cfa-87da09bec858	USDEUR	0.6902300119400024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-03 00:00:00	633863be-af0a-4d56-9251-2368c0921ae7	USDEUR	0.6902300119400024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-04 00:00:00	3975eafb-8136-4a3a-918f-6e276b27cee3	USDEUR	0.6902300119400024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-05 00:00:00	457c755d-3bb4-472d-bcfc-29360fad667f	USDEUR	0.6906999945640564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-06 00:00:00	fe8d03fb-930a-4830-ba1b-002153f3787f	USDEUR	0.6866199970245361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-07 00:00:00	65a55dc0-93f8-4584-87aa-7522f5b64cb9	USDEUR	0.6838099956512451	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-08 00:00:00	184e04d1-e367-4846-8dfe-6d1d9fd1ca84	USDEUR	0.6811500191688538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-09 00:00:00	2922042c-59f9-4fa6-bc22-cd685bce32b0	USDEUR	0.6814299821853638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-10 00:00:00	56cdd43c-4c7b-477d-a34b-41d1515c2985	USDEUR	0.6814299821853638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-11 00:00:00	4afbcf62-b43a-4da0-8894-292bd07939c4	USDEUR	0.6814299821853638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-12 00:00:00	150224ef-4141-44d4-94ca-f73cbe2b0153	USDEUR	0.6885200142860413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-13 00:00:00	1b7075f4-dfd9-432a-8650-c01468bc881b	USDEUR	0.6839500069618225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-14 00:00:00	fa3425c2-725f-4133-b597-ff6f3ae15673	USDEUR	0.6825900077819824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-15 00:00:00	46ad7da4-fd0d-4c73-8693-824638b66011	USDEUR	0.6839500069618225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-16 00:00:00	2116d244-ba7b-4909-b2d2-431cd97ca8a5	USDEUR	0.6833400130271912	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-17 00:00:00	f2b49585-d87b-4a44-8b81-0f178d4c0cd3	USDEUR	0.6833400130271912	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-18 00:00:00	6af35936-a4c5-44b0-b3da-7688254f9e1a	USDEUR	0.6833400130271912	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-19 00:00:00	66db96b4-dd99-417c-9f6d-523064dd0deb	USDEUR	0.6817100048065186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-20 00:00:00	6fa20e38-e854-4ca9-a7db-2b2029fe71f9	USDEUR	0.6741700172424316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-21 00:00:00	bc1eecce-ce98-48f9-b0d8-0ee80571d56c	USDEUR	0.673039972782135	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-22 00:00:00	3a9e6cf4-cacf-4002-ad5d-68339142178b	USDEUR	0.6731299757957458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-23 00:00:00	02462766-de26-4567-8610-3c6e4857bdad	USDEUR	0.6756299734115601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-24 00:00:00	4d3aa9ee-ebbd-4f9e-87cf-185d781feea9	USDEUR	0.6756299734115601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-25 00:00:00	daa74a68-15a1-4010-843e-e8836244b1d8	USDEUR	0.6756299734115601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-26 00:00:00	67c5bb4f-999f-407a-aa78-0558cfcfcd28	USDEUR	0.6756299734115601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-27 00:00:00	bb7f0cfe-9bd7-4e5c-9d49-696c5e463a8f	USDEUR	0.6739500164985657	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-28 00:00:00	a8225c8b-7848-46b4-ab4c-974daa4d19bd	USDEUR	0.6738100051879883	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-29 00:00:00	133c1413-3794-4f19-9b0a-0f843cdd8c30	USDEUR	0.6775100231170654	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-11-30 00:00:00	65c5a291-7d87-4c5e-91f0-799256db647b	USDEUR	0.6804599761962891	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-01 00:00:00	9d22f8f2-3320-4ca1-a547-5b73f6aa846f	USDEUR	0.6804599761962891	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-02 00:00:00	0b1c00f9-664d-40b8-9beb-2641697f8baf	USDEUR	0.6804599761962891	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-03 00:00:00	2420d8ad-17a7-419b-bbd3-db8aad183e74	USDEUR	0.681659996509552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-04 00:00:00	86470e3a-ae14-4525-8824-831e1eedc256	USDEUR	0.6772300004959106	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-05 00:00:00	06ae8d0d-6a48-4f5f-96a8-588454457f8c	USDEUR	0.6849799752235413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-06 00:00:00	85953b11-0994-42fc-acf2-0fb6c1c73038	USDEUR	0.6821699738502502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-07 00:00:00	516b3841-ecee-48f9-8741-bd737a2d7b1b	USDEUR	0.6823099851608276	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-08 00:00:00	5f4568cb-6890-4970-97f1-4bd008490fc4	USDEUR	0.6823099851608276	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-09 00:00:00	71132110-03d9-467f-b962-61ece28f3a46	USDEUR	0.6823099851608276	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-10 00:00:00	32a54de5-d24f-4b52-9a61-1e96087ef893	USDEUR	0.67985999584198	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-11 00:00:00	3b03e434-8344-44a3-b242-0a1bc25a471c	USDEUR	0.6819000244140625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-12 00:00:00	85fb6b4c-a14b-4e4d-ba9f-e1f6607e1e7d	USDEUR	0.6795300245285034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-13 00:00:00	07ccafd2-b002-49fe-bc2c-2d7f819a25e3	USDEUR	0.6835299730300903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-14 00:00:00	882ec839-9ed0-4fcd-a7a3-7fe77dea2c64	USDEUR	0.6926599740982056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-15 00:00:00	f9cf674f-b228-4e53-9e6c-9cfc09394a3f	USDEUR	0.6926599740982056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-16 00:00:00	4fd6c380-5581-4578-b6bd-2bdc3f6a6510	USDEUR	0.6926599740982056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-17 00:00:00	4d469be0-4287-4825-a151-8bd697c9ea5a	USDEUR	0.6938199996948242	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-18 00:00:00	9b2f7981-b83a-4411-80d9-21d65fb39d7c	USDEUR	0.6938199996948242	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-19 00:00:00	91b02ba1-dce5-4189-ae59-6b07f787d2d0	USDEUR	0.6952199935913086	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-20 00:00:00	4ef443e5-0338-4afa-8105-19716a35846b	USDEUR	0.6976900100708008	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-21 00:00:00	c0e1e74c-f8ae-4dbd-a7b1-7515a861b746	USDEUR	0.6950200200080872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-22 00:00:00	e0612264-9509-4a70-8015-83122bfd23b8	USDEUR	0.6950200200080872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-23 00:00:00	28bf2daa-e6fa-4eca-b0e3-316e999fbee5	USDEUR	0.6950200200080872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-24 00:00:00	8b793af0-7e36-48c7-a11f-c099bb454fee	USDEUR	0.6945899724960327	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-25 00:00:00	1dd84171-f395-44d8-ad2d-bec141b3faab	USDEUR	0.6946399807929993	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-26 00:00:00	4b306853-0746-454a-8bd0-0ce0e144a96b	USDEUR	0.6902300119400024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-27 00:00:00	122eb370-3071-4ec1-badc-49153f64ec07	USDEUR	0.6842799782752991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-28 00:00:00	5837c705-5461-4efd-b388-ce6502661413	USDEUR	0.6794400215148926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-29 00:00:00	eed73f9f-e8ab-402e-b514-7c3cafdfab97	USDEUR	0.6794400215148926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-30 00:00:00	ab40e0e0-edc6-4b3f-b0ec-0e70f7155d2e	USDEUR	0.6794400215148926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2007-12-31 00:00:00	7f46e25b-a19e-4cfa-8e55-35d56db693e3	USDEUR	0.6848800182342529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-01 00:00:00	29cbea68-bca5-454a-a5bd-8e9f07c37244	USDEUR	0.6839900016784668	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-02 00:00:00	57dcbf62-a4a4-4dbc-9405-98e3b6a14bb3	USDEUR	0.6794899702072144	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-03 00:00:00	4df88bf6-70d7-4ec4-9021-d043e4c5c100	USDEUR	0.6782000064849854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-04 00:00:00	342290eb-6107-4963-bf93-32e5d843f9a2	USDEUR	0.6777399778366089	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-05 00:00:00	8d5f8e0c-ff4d-4b07-bdb6-b9c79d9d0f4b	USDEUR	0.6777399778366089	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-06 00:00:00	f200edee-3e7c-4692-8431-7c603815e2ac	USDEUR	0.6777399778366089	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-07 00:00:00	02de9ff3-e7b6-4974-8d05-02dbfdacb3d8	USDEUR	0.6810600161552429	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-08 00:00:00	d6f262a3-e6aa-4700-b703-6261b7e284e8	USDEUR	0.6422200202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-09 00:00:00	a15300de-84d8-4f02-aa74-7761a43adb14	USDEUR	0.6819400191307068	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-10 00:00:00	256854a8-d85c-4f05-af4f-9f0f37d5f1ec	USDEUR	0.6756299734115601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-11 00:00:00	3576dfe8-50f4-4198-939f-e562fbf9bad9	USDEUR	0.6761299967765808	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-12 00:00:00	f2f5df56-374b-450f-a9c3-87a21771d02a	USDEUR	0.6761299967765808	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-13 00:00:00	1285a8e5-efe8-44d8-9155-08bb0574939c	USDEUR	0.6761299967765808	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-14 00:00:00	300a741d-942c-4ae4-95d6-02f9b0fd7b76	USDEUR	0.672540009021759	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-15 00:00:00	4e7ad4aa-1c1d-4ad8-8173-2bd486a34513	USDEUR	0.6755800247192383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-16 00:00:00	30c655a5-05e7-45e4-bd2f-9b9c71bd99ae	USDEUR	0.6819400191307068	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-17 00:00:00	5b9b4599-61e1-4753-baae-35006509490c	USDEUR	0.6830599904060364	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-18 00:00:00	a51ba0da-9c4d-4b18-a6e9-7d70e7df2438	USDEUR	0.6840900182723999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-19 00:00:00	9bbd1384-5c62-4ef6-9f15-7b2eb82e338a	USDEUR	0.6840900182723999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-20 00:00:00	5a3f60e9-e8ff-441c-9a6f-c213c4c8c9f3	USDEUR	0.6840900182723999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-21 00:00:00	8d46a165-7b13-44fa-a13c-95695f08e630	USDEUR	0.6934800148010254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-22 00:00:00	a0fc7b6b-8c1f-48f8-9e70-3d01c1ae0a1e	USDEUR	0.6826900243759155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-23 00:00:00	d8b1d988-b88b-4c4a-b988-546a09b5ce79	USDEUR	0.683430016040802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-24 00:00:00	c65d1cdb-480f-4d14-8b2e-66be3bfcd978	USDEUR	0.676859974861145	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-25 00:00:00	e0b292aa-64f8-4712-b187-09770f6b2c68	USDEUR	0.6814299821853638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-26 00:00:00	f8b513fb-9bf6-48c2-a245-696c159ce0fa	USDEUR	0.6814299821853638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-27 00:00:00	abfe79f7-2ee6-4b2d-9d3c-cce01925d52b	USDEUR	0.6814299821853638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-28 00:00:00	aa3a2b90-606a-4623-a08e-c551394ff854	USDEUR	0.6762199997901917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-29 00:00:00	62b533cb-5017-42cf-9c6d-284e3a8aebf8	USDEUR	0.6769599914550781	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-30 00:00:00	1a6829c0-cb7b-400a-83e9-eff43eb079e9	USDEUR	0.6742600202560425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-01-31 00:00:00	40ed4a7b-cf7a-48bf-8d7c-01717c94fe1d	USDEUR	0.6727200150489807	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-01 00:00:00	229a6cb8-905f-40dd-a922-4620f5d14381	USDEUR	0.6756799817085266	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-02 00:00:00	39c42dfd-de5b-45dc-abbd-f02caf87f50f	USDEUR	0.6756799817085266	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-03 00:00:00	081d5d83-9d8d-495e-b932-a1feccadd8fc	USDEUR	0.6756799817085266	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-04 00:00:00	3d6089a3-5a13-4770-bb46-4c823a9a41b3	USDEUR	0.6743999719619751	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-05 00:00:00	4657e62d-ea38-48e8-a79e-c5a37eddbeb8	USDEUR	0.6831499934196472	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-06 00:00:00	867835fb-8441-464d-bcab-b7533896e254	USDEUR	0.6841300129890442	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-07 00:00:00	3b93154a-0574-478c-8623-61c9312d336f	USDEUR	0.6906599998474121	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-08 00:00:00	c7dbd620-e5b5-456c-9311-7b062bec77f9	USDEUR	0.6422200202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-09 00:00:00	167926b0-c817-4a9c-8420-7419084b9d5d	USDEUR	0.6422200202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-10 00:00:00	a9653648-b005-46a5-85f4-cb941293158b	USDEUR	0.6422200202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-11 00:00:00	e041d15c-7b69-49f6-9a45-706aa1b42295	USDEUR	0.6895599961280823	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-12 00:00:00	824c5ead-873f-4c48-850d-b9d0b7362c88	USDEUR	0.6857799887657166	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-13 00:00:00	0e617d88-2775-44d5-8b8b-689204fe6dca	USDEUR	0.6869999766349792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-14 00:00:00	649ddb03-6f2b-40ab-aa47-c38ea815c5c2	USDEUR	0.6828699707984924	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-15 00:00:00	ce95aedb-fb26-4cbd-be5d-13684b8aade4	USDEUR	0.6813799738883972	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-16 00:00:00	9a32937d-65d8-4388-8c21-cb32431852f8	USDEUR	0.6813799738883972	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-17 00:00:00	4eae3dad-1c36-4271-8487-3fb9887cbac8	USDEUR	0.6813799738883972	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-18 00:00:00	a19ffe8b-fabf-45a5-8d91-1c99e3f1a350	USDEUR	0.6825900077819824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-19 00:00:00	191aa802-44c2-472d-ae3b-c26e498f1989	USDEUR	0.6788899898529053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-20 00:00:00	b1e69b0b-fd8d-4ba2-9e49-82225148fc7d	USDEUR	0.6792100071907043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-21 00:00:00	cf29cac1-04cd-4b96-a283-a2cc70834597	USDEUR	0.6749899983406067	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-22 00:00:00	835bc90f-1e98-4c79-b874-8b8786792254	USDEUR	0.6744899749755859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-23 00:00:00	8bb25f4b-d8d8-4d57-92d5-d86ef5f25227	USDEUR	0.6744899749755859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-24 00:00:00	6be257d0-8d89-4f87-8a00-596d07bb4db0	USDEUR	0.6744899749755859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-25 00:00:00	0f3a5db6-7c61-4680-b841-98ef675ca595	USDEUR	0.6740400195121765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-26 00:00:00	93773870-bdc1-4fad-80d5-30670fd341b4	USDEUR	0.6668400168418884	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-27 00:00:00	7807f1e2-054e-48e5-a5dd-24636181c564	USDEUR	0.6614599823951721	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-28 00:00:00	61dfb0ab-7554-4800-aab6-15d429cb4e80	USDEUR	0.6580700278282166	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-02-29 00:00:00	aea9bb2d-45a7-4e34-a0f1-4ce7accb1ee3	USDEUR	0.658240020275116	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-01 00:00:00	96dda65d-3b34-4e7a-a10a-944698350b2a	USDEUR	0.658240020275116	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-02 00:00:00	a030c89c-d5e3-4c6b-9c16-2b3dd0077832	USDEUR	0.658240020275116	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-03 00:00:00	6242a3e0-2596-4f97-996a-f4e7573b3d0d	USDEUR	0.6578900218009949	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-04 00:00:00	e5c4c0d2-5836-4b81-bb83-93efabf33c22	USDEUR	0.6574599742889404	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-05 00:00:00	8e560686-7919-4d12-869e-f19e7c7d2b72	USDEUR	0.6545799970626831	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-06 00:00:00	b14c21da-0923-4ab2-b3bc-f7b6ecb24b72	USDEUR	0.6499800086021423	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-07 00:00:00	3ebbfa98-5485-4419-8743-56aca26497f1	USDEUR	0.6520599722862244	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-08 00:00:00	0d23f240-8a84-4a2e-872e-83c87093e25b	USDEUR	0.6520599722862244	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-09 00:00:00	06e678dd-2afc-475c-9ee3-051dd868c68a	USDEUR	0.6520599722862244	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-10 00:00:00	85628c3c-aed1-4e52-a0c5-73e0e235aa55	USDEUR	0.6518499851226807	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-11 00:00:00	910b26b7-d6f9-4ee2-9532-5a71c611e12b	USDEUR	0.6518099904060364	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-12 00:00:00	900cdeab-a88b-4144-a193-67b571eeb992	USDEUR	0.6434999704360962	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-13 00:00:00	afef8c3c-607d-4ccd-ad1e-22361e72e0ee	USDEUR	0.6401200294494629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-14 00:00:00	bd42062f-936d-44a9-aba1-d764c0c14774	USDEUR	0.6402900218963623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-15 00:00:00	ec84529c-aa5b-4865-94c4-ca1d717d4164	USDEUR	0.6402900218963623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-16 00:00:00	ac32b444-69c2-488a-a176-baabf252937d	USDEUR	0.6402900218963623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-17 00:00:00	8a7e1b20-a719-4e94-ace6-3a637c696d35	USDEUR	0.6349999904632568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-18 00:00:00	c916ab1d-cea4-471a-8192-26302e617132	USDEUR	0.6386500000953674	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-19 00:00:00	c4f37984-92d7-4ba6-986b-592b9f0a4745	USDEUR	0.6394299864768982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-20 00:00:00	05cce014-e4c1-41ec-a7bb-5acbd50d11a7	USDEUR	0.6475800275802612	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-21 00:00:00	dcc3743b-2a41-46e4-aaa1-fc5cb0c41eb3	USDEUR	0.6370599865913391	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-22 00:00:00	43ec891c-e983-43b8-8ab0-c8907c9ce0c7	USDEUR	0.6370599865913391	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-23 00:00:00	ade746db-be8f-4264-a86d-de590a2556fa	USDEUR	0.6370599865913391	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-24 00:00:00	779e724a-d495-4bb3-9505-de6c2a7f4653	USDEUR	0.6478800177574158	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-25 00:00:00	4305a31f-5cec-4d73-a20c-dc1c5a9ddb83	USDEUR	0.640529990196228	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-26 00:00:00	02fbd571-f34d-4579-9240-b8a65e05c88b	USDEUR	0.6319500207901001	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-27 00:00:00	beb8c924-e804-42cc-aadb-a89ea3dcde5e	USDEUR	0.6323500275611877	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-04 00:00:00	1d42553c-62ec-43ee-9dd2-5fe23bd29b38	0P0001IHG4.T	19310.150390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-05 00:00:00	bae732b9-aff5-4690-bab9-43e08a539057	0P0001IHG4.T	19447.390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-06 00:00:00	c9ae8035-dec4-453f-adc2-8711a102d0bc	0P0001IHG4.T	19315	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-07 00:00:00	77937f00-7294-461e-89bf-159eac97bb86	0P0001IHG4.T	19394.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-08 00:00:00	e31b852f-b2df-430c-b321-55917e647469	0P0001IHG4.T	19555.0703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-09 00:00:00	ad009331-8085-4c2b-8fca-fa5cc27d8001	0P0001IHG4.T	19528.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-10 00:00:00	9f6bc12d-aca2-4668-96db-9b63c41ada63	0P0001IHG4.T	19528.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-11 00:00:00	99005198-08c0-4c0d-aaa9-b7e74e0bfdcd	0P0001IHG4.T	19528.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-12 00:00:00	6d8fd7e7-5863-44dc-a543-1033c9e32110	0P0001IHG4.T	19528.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-13 00:00:00	060b4117-12fc-47ce-8fe0-1e70e82c897c	0P0001IHG4.T	19986.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-14 00:00:00	70f2b207-b789-4820-bdca-86f80229f13a	0P0001IHG4.T	19772.80078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-15 00:00:00	af0589a2-807b-4adf-9387-3d5f82c4b1bd	0P0001IHG4.T	19851.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-16 00:00:00	1928c210-17ce-4a00-8894-e73849d426bb	0P0001IHG4.T	20092.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-17 00:00:00	dcf4e204-259a-4028-a38d-7f9095ebb127	0P0001IHG4.T	20092.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-18 00:00:00	690f0b82-82cf-4d3e-a74e-0021563dbbef	0P0001IHG4.T	20092.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-19 00:00:00	388ffc4f-a1a0-403b-b41c-71ddb83f8bf2	0P0001IHG4.T	20180.140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-20 00:00:00	9fee1d9e-c03c-49e5-b358-9d6d3eea19e7	0P0001IHG4.T	20122.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-21 00:00:00	b77b4f61-35f0-43cf-8db1-0b7d57e76d7e	0P0001IHG4.T	20078.119140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-22 00:00:00	b1bf47b9-1788-4917-aa1b-08d87f7d572c	0P0001IHG4.T	20362.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-23 00:00:00	6f4b4968-e47b-4146-9ce8-9f010e422cf6	0P0001IHG4.T	20362.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-24 00:00:00	246ea3d5-8aa0-42f8-8121-d59a5b6a01e6	0P0001IHG4.T	20362.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-25 00:00:00	b911d6b6-922a-4482-ac6f-75102af5fed0	0P0001IHG4.T	20362.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-26 00:00:00	f8fd362a-b266-45be-9280-981991ab12ee	0P0001IHG4.T	20476.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-27 00:00:00	d7225b9f-7925-490a-838f-e72cbc8e7d23	0P0001IHG4.T	20509.5390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-28 00:00:00	8e39e51d-454d-4ab7-bf3c-5056916bb3f7	0P0001IHG4.T	20469.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-02-29 00:00:00	51ad0da3-be4c-469b-9e03-0a725366bbdd	0P0001IHG4.T	20481.859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-01 00:00:00	e5ff7df8-2518-42c4-863b-d51dbab28e35	0P0001IHG4.T	20780.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-02 00:00:00	22333f33-0617-40d8-89d7-ee6179a06a5f	0P0001IHG4.T	20780.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-03 00:00:00	e2aca1b0-eac6-43a9-8b87-cdf00f12a6ef	0P0001IHG4.T	20780.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-04 00:00:00	847f830b-a7b5-4224-99fc-4a3b3d1d79f3	0P0001IHG4.T	20790.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-05 00:00:00	0a0cd4de-b51a-4b27-abb8-3815cdd177b7	0P0001IHG4.T	20903.310546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-06 00:00:00	45544bae-0b21-4e6f-ab31-a21e635d16a6	0P0001IHG4.T	20948.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-07 00:00:00	21a908ae-a9f7-4ab8-b4c2-a98a2d5e230a	0P0001IHG4.T	20818.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-08 00:00:00	321d0b5a-70b2-4506-b981-45d9c2f20d06	0P0001IHG4.T	20876	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-09 00:00:00	c7304231-9464-4f49-a455-cc7fbd538253	0P0001IHG4.T	20876	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-10 00:00:00	c36ba776-c9b9-495b-85f3-709ace8ee1f7	0P0001IHG4.T	20876	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-11 00:00:00	b211f197-7fb4-457d-a00b-7b8edd63b2cd	0P0001IHG4.T	20396.099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-12 00:00:00	c48f903d-72f9-4410-9445-399a4721d24b	0P0001IHG4.T	20292.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-13 00:00:00	f4d1d7d2-de93-4c11-a226-35ec40c36970	0P0001IHG4.T	20232.380859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-14 00:00:00	2bee2b13-c6df-43d5-9137-c1c103f1fdae	0P0001IHG4.T	20312.2109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-15 00:00:00	a3435e4e-f30f-4dcf-b8b1-5fddf4ebfc30	0P0001IHG4.T	20383.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-16 00:00:00	f85cb233-ca34-4dd6-9eeb-f9c3dfda6c87	0P0001IHG4.T	20383.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-17 00:00:00	a7dabd8e-4ba6-453e-96e9-a94ff4de0b70	0P0001IHG4.T	20383.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-18 00:00:00	4fcba9b2-b6cf-4844-b71f-2ec65282ff91	0P0001IHG4.T	20812.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-19 00:00:00	5af96f63-9814-43f1-ab8d-f2981ee2900c	0P0001IHG4.T	21045.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-20 00:00:00	510b39ea-d37d-45f5-bca8-a1110a6897b5	0P0001IHG4.T	21045.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-21 00:00:00	68559597-5d6e-4a19-bbce-256453b28588	0P0001IHG4.T	21426.849609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-22 00:00:00	7faf7668-256d-494c-8a26-c78fbf13c3a7	0P0001IHG4.T	21551.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-23 00:00:00	08ffa2b7-f767-4eb8-9386-e9cd06e3ae5d	0P0001IHG4.T	21551.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-24 00:00:00	aa734fec-c1f6-4c0b-a745-c75c689b3d10	0P0001IHG4.T	21551.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-25 00:00:00	7a746dc9-2ac0-4b90-9dc5-8068fca69be9	0P0001IHG4.T	21261.51953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-26 00:00:00	ba51f6c7-d2c6-4597-b678-b348dd2e24d2	0P0001IHG4.T	21282.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-27 00:00:00	5d581bee-aa0a-44d3-99e7-b9b968eec9b4	0P0001IHG4.T	21430.310546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-28 00:00:00	66c5f39e-b2bd-4d85-91e3-17140c98ff2c	0P0001IHG4.T	21260.5390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-29 00:00:00	97bcce67-3a44-4afa-a887-9b0ce99fc770	0P0001IHG4.T	21260.5390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-30 00:00:00	20d921b5-d5ce-4813-a92b-f69a2f5d50cf	0P0001IHG4.T	21260.5390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-03-31 00:00:00	66afa3fa-07b7-4765-aae3-b74f10dda30d	0P0001IHG4.T	21260.5390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-01 00:00:00	bced2efe-57a4-494a-a84c-5a8cd7708bc3	0P0001IHG4.T	21260.5390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-02 00:00:00	5b84ee4b-8ae4-45b0-9426-c6f462bc8c77	0P0001IHG4.T	20980.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-03 00:00:00	cf52aa3b-4e6f-4e1e-bc51-9e8723a34d57	0P0001IHG4.T	20893.619140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-04 00:00:00	8d536ca9-2b6a-41e6-9d94-d61335d5466d	0P0001IHG4.T	21096.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-05 00:00:00	f0a120b3-12c7-4323-922b-157d195a2a96	0P0001IHG4.T	20830.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-06 00:00:00	35cb2d67-f669-4cd7-aa34-9673e490e86a	0P0001IHG4.T	20830.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-07 00:00:00	17565079-88af-447d-9e51-a29aa9848a05	0P0001IHG4.T	20830.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-08 00:00:00	5a743fb9-0025-4671-99dc-10229de2e92f	0P0001IHG4.T	21040.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-09 00:00:00	889e40f3-d6a9-41da-b49a-fb8cfd37dd02	0P0001IHG4.T	21253.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-10 00:00:00	293b5bcb-b132-446e-8b29-56923de74511	0P0001IHG4.T	21134.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-11 00:00:00	d38f5be7-6dc2-4815-b483-11b871286244	0P0001IHG4.T	21161.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-12 00:00:00	f33e7906-a276-4048-a565-79a10f2c28a9	0P0001IHG4.T	21248.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-13 00:00:00	d85da0be-9789-4453-b7a6-56d90423ba3e	0P0001IHG4.T	21248.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-14 00:00:00	af497f14-950f-4b38-b3b4-536d0fa93494	0P0001IHG4.T	21248.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-15 00:00:00	f6e96ceb-c0b4-4d02-b07d-7f637e8c8158	0P0001IHG4.T	21186.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-16 00:00:00	bcbcd62e-08ea-4c5f-bb0d-bce18d29fe27	0P0001IHG4.T	20769.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-17 00:00:00	33a9d7c1-3133-4a63-9aa4-b987121d6564	0P0001IHG4.T	20505.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-18 00:00:00	8a6c6caa-4e16-4320-aeb1-08eb8debd4b8	0P0001IHG4.T	20587.1796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-19 00:00:00	d5f4339f-b2a6-4584-8222-535ce39c14d1	0P0001IHG4.T	20185	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-20 00:00:00	69e378f6-3ed7-449e-8e8f-f192337fa201	0P0001IHG4.T	20185	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-21 00:00:00	e74926c3-43a2-4e57-8af6-6a97f8e906ef	0P0001IHG4.T	20185	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-22 00:00:00	25bf4192-a7f5-4951-9128-04adad35f47f	0P0001IHG4.T	20448.470703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-23 00:00:00	d3d83302-9251-437c-9498-472d64c28db7	0P0001IHG4.T	20485.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-24 00:00:00	06bf3fb0-ad94-43b7-aefe-a0486d626f1d	0P0001IHG4.T	20875.939453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-25 00:00:00	b3b5f72e-041e-4795-8356-f29206e40f77	0P0001IHG4.T	20491.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-26 00:00:00	9c0abb1d-af71-4d5b-82c4-ba565f1b889b	0P0001IHG4.T	20662.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-27 00:00:00	d504cf51-3980-48b0-8b70-28712e40def4	0P0001IHG4.T	20662.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-28 00:00:00	dff97ed2-6680-4b95-bde7-ed1128ec5c5e	0P0001IHG4.T	20662.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-29 00:00:00	4d16050a-e787-4120-acaa-abff98a40174	0P0001IHG4.T	20662.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-04-30 00:00:00	f5867eb8-7f2b-48d0-ae1d-abc91aafad1d	0P0001IHG4.T	21135.30078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-01 00:00:00	d527f81a-95c5-45c9-a375-35dfb39b53e0	0P0001IHG4.T	21135.30078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-02 00:00:00	43249bad-5c2b-4b5f-ad05-a3503a094504	0P0001IHG4.T	21020.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-03 00:00:00	2ab354ef-3b93-42ed-90c1-12fbb4dbd2b5	0P0001IHG4.T	21020.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-04 00:00:00	8c43647f-aa84-484f-8a42-ae9ec064f427	0P0001IHG4.T	21020.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-05 00:00:00	8bcfcbb2-313f-46d4-a619-a74e8407e79b	0P0001IHG4.T	21020.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-06 00:00:00	755af3fa-af2d-496a-b8df-698c5a85f15f	0P0001IHG4.T	21020.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-07 00:00:00	fbce7087-5cc2-400f-8e48-73b6b0d20b53	0P0001IHG4.T	21160.94921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-08 00:00:00	613ec0e6-5b73-4fa3-82c2-625e7a6c6050	0P0001IHG4.T	20815.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-09 00:00:00	52263e68-3682-4743-9707-c42adbe0462c	0P0001IHG4.T	20815.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-10 00:00:00	73e2bc64-f697-422b-9283-5354b1dfb782	0P0001IHG4.T	20955.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-11 00:00:00	36f2b400-1dd4-40eb-bdd0-0a161ab0fae3	0P0001IHG4.T	20955.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-12 00:00:00	7a703860-f39c-4782-a27a-9cb37eeef85e	0P0001IHG4.T	20955.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-13 00:00:00	c5c14a56-135c-41ff-a28f-de231277b5a9	0P0001IHG4.T	20914.2890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-14 00:00:00	46514ae1-7753-4fc6-bddc-8f16ecd66ae0	0P0001IHG4.T	20998.26953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-15 00:00:00	dd0deef7-42c8-4a72-b226-9116f1734e18	0P0001IHG4.T	21043.859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-16 00:00:00	dcdea878-e159-417c-b027-97acaa4a6e7d	0P0001IHG4.T	21133.1796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-17 00:00:00	be2ac9cb-8033-459f-8693-211f9c5c6591	0P0001IHG4.T	21190.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-18 00:00:00	e81c3f72-3d30-4667-94ec-e544b9b3decd	0P0001IHG4.T	21190.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-19 00:00:00	be21f577-a66f-44d1-bee8-fd643db5ab84	0P0001IHG4.T	21190.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-20 00:00:00	4576bc3d-7c68-4926-93c2-2313c5be8311	0P0001IHG4.T	21190.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-21 00:00:00	d1cf235d-3010-42b7-9e80-b35b00bbbb61	0P0001IHG4.T	21297.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-22 00:00:00	e729a6fc-9fbd-4101-8914-cf05e88c30e8	0P0001IHG4.T	21128.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-23 00:00:00	ec8a7c12-551a-4b97-86a2-d0551927f700	0P0001IHG4.T	21293.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-24 00:00:00	08850fd2-fbd7-4039-9e05-6283b31ae92b	0P0001IHG4.T	21188.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-25 00:00:00	350d4d37-f4dc-490e-a2b6-fbac2f01f8de	0P0001IHG4.T	21188.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-26 00:00:00	37a959a9-efef-47ce-b9f4-0cdd5152bb62	0P0001IHG4.T	21188.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-27 00:00:00	c5051916-d98b-4aa9-9c19-6e975b1c0bfa	0P0001IHG4.T	21379.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-28 00:00:00	62372ad9-8ce3-44e0-bd5f-aae6dd318c54	0P0001IHG4.T	21398.640625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-29 00:00:00	d57b371c-191f-4c1e-849f-666f5f29c45d	0P0001IHG4.T	21198.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-30 00:00:00	dbfab8d8-9c55-462e-bcae-80ff684452b1	0P0001IHG4.T	21036.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-05-31 00:00:00	e2b254fd-457e-4883-bb49-91fa2ffe53c2	0P0001IHG4.T	21387.359375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-01 00:00:00	37fd758a-7283-4bf1-bd1f-2c5ece6d883b	0P0001IHG4.T	21387.359375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-02 00:00:00	2c9907a0-928a-4a88-8591-b50a2fb86f15	0P0001IHG4.T	21387.359375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-03 00:00:00	611f91f0-6a34-41e8-b3a4-56cbe4deea0a	0P0001IHG4.T	21612.130859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-04 00:00:00	65b8e616-03c8-4da5-82a4-71679ddef344	0P0001IHG4.T	21529.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-05 00:00:00	9dca5acd-487c-4f6f-b30d-0cac224c497f	0P0001IHG4.T	21222.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-06 00:00:00	7a9d30a6-7b35-4ef4-95b8-2be8260eb583	0P0001IHG4.T	21330.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-07 00:00:00	4f8ad76f-f830-48b0-93c3-30c473c34d8c	0P0001IHG4.T	21295.69921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-08 00:00:00	c92a4b69-4064-4148-95ca-da0482dfe904	0P0001IHG4.T	21295.69921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-09 00:00:00	1ed627bd-cc94-4e9c-b686-6858cdbc31fb	0P0001IHG4.T	21295.69921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-10 00:00:00	043a7ae7-affe-4bd4-bf28-f022642edf81	0P0001IHG4.T	21503.75	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-11 00:00:00	03a1b490-5847-4c6b-a85a-3e2f51236a0c	0P0001IHG4.T	21464.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-12 00:00:00	a514063d-401a-46c9-8cab-be2cafb26537	0P0001IHG4.T	21288.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-13 00:00:00	7735fe6a-c451-40b9-bf1c-210d5b537a05	0P0001IHG4.T	21116.259765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-14 00:00:00	56418572-b612-4ed5-a625-8cd86d3b4e6f	0P0001IHG4.T	21177.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-15 00:00:00	568c3073-e0b9-445e-a684-fc56103869db	0P0001IHG4.T	21177.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-16 00:00:00	d2100d8a-75d3-4c7a-b2e4-c5d166502f40	0P0001IHG4.T	21177.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-17 00:00:00	e7ca3107-2422-43ce-b00d-3e75dba4bd4e	0P0001IHG4.T	20796.859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-18 00:00:00	52274984-e3e0-4d43-aaeb-a8a1a3564a9b	0P0001IHG4.T	20927.859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-19 00:00:00	9e8fdcea-1845-49d6-8cf8-f436eaf4b2f3	0P0001IHG4.T	21043.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-20 00:00:00	ba6a7f0e-80dd-4a66-b7ff-b7637f5ee872	0P0001IHG4.T	21022.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-21 00:00:00	9d559c6c-abe7-420c-b712-5593ea9af7d1	0P0001IHG4.T	21017.189453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-22 00:00:00	608ca41c-a00f-4f26-bdc8-8ce004ea9853	0P0001IHG4.T	21017.189453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-23 00:00:00	4f1d4553-f490-4eea-93bd-053cecef93e3	0P0001IHG4.T	21017.189453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-24 00:00:00	5b32bf3b-6144-4262-824f-5bcdf6e1890f	0P0001IHG4.T	21131.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-25 00:00:00	35500685-72b3-4466-a2fe-52430deeacfc	0P0001IHG4.T	21518.30078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-26 00:00:00	4802322c-7936-4f58-971a-f0cd2500bb72	0P0001IHG4.T	21660.2109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-27 00:00:00	81abea30-a15d-433a-bca5-fdbf2ffdc1b6	0P0001IHG4.T	21585.48046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-28 00:00:00	8a5c8aa1-b0c2-4cb6-9c1f-7a556bd2aa42	0P0001IHG4.T	21739.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-29 00:00:00	dbef3f5a-e9c6-4ff1-80e5-1053f2941e3d	0P0001IHG4.T	21739.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-06-30 00:00:00	22a94991-7567-4217-85a8-902ebf20ba60	0P0001IHG4.T	21739.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-01 00:00:00	fbf250ee-b51a-453b-b581-5299fe70b0f9	0P0001IHG4.T	21856.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-02 00:00:00	55325d3a-3597-47ca-830f-da31df9a3ec6	0P0001IHG4.T	22151.259765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-03 00:00:00	c8feea2b-0ce3-498f-9b57-e1a2cb6e51e5	0P0001IHG4.T	22284.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-04 00:00:00	3846b4b8-4afa-4fe3-86e1-abaa5d85d9b0	0P0001IHG4.T	22516.19921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-05 00:00:00	e726f761-ee6a-4d82-ac03-0a79d418ff02	0P0001IHG4.T	22428.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-06 00:00:00	634da9b1-5791-4a08-8918-0606fd9e4041	0P0001IHG4.T	22428.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-07 00:00:00	b4f463ca-d5f3-4311-8df8-f3abf4439bec	0P0001IHG4.T	22428.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-08 00:00:00	04029d53-b179-4f55-86b4-eedc30d54a2f	0P0001IHG4.T	22294.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-09 00:00:00	c0cd9cc8-8b5f-4c04-a981-0ba87d91a786	0P0001IHG4.T	22532.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-10 00:00:00	98552ca8-c864-481d-887b-9e8e9e546564	0P0001IHG4.T	22665.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-11 00:00:00	7909346c-0bf5-40ae-b725-0fef07d578df	0P0001IHG4.T	22814.970703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-12 00:00:00	ed75e9b6-6866-45bd-ac37-f61ba32f87b8	0P0001IHG4.T	22450.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-13 00:00:00	58e419fc-3eff-4a5e-a0f7-9f0c680d31f1	0P0001IHG4.T	22450.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-14 00:00:00	74fd7793-669d-482a-9727-eba9d5c3ae15	0P0001IHG4.T	22450.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-15 00:00:00	6c2300cf-f09c-44a4-b7ce-8d978f38a51b	0P0001IHG4.T	22450.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-16 00:00:00	f7942cc0-7e06-4fec-8389-0e3c267f54a9	0P0001IHG4.T	22541.390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-17 00:00:00	62ed44c4-ae89-4165-8bcc-e0e75b8d15cd	0P0001IHG4.T	22597.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-18 00:00:00	3e3c148a-ca69-4eb5-b3e7-b73fdc30f334	0P0001IHG4.T	22185.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-19 00:00:00	7642bbc6-bbdb-4dc5-894a-e99d3ce360df	0P0001IHG4.T	22185.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-20 00:00:00	174c033f-41cc-4ff2-8896-7859fb68562a	0P0001IHG4.T	22185.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-21 00:00:00	a6cee9ba-178f-4014-8460-538e2a13124d	0P0001IHG4.T	22185.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-22 00:00:00	0ab7b486-06a0-4507-9f14-dbfe2107416b	0P0001IHG4.T	21864.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-23 00:00:00	d49375bf-296b-418b-b2f4-567ce259f903	0P0001IHG4.T	21887.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-24 00:00:00	218a0a2a-4a33-4692-899a-d6d1fd338999	0P0001IHG4.T	21590.1796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-25 00:00:00	09af94eb-49c6-4ca4-97ed-8a755b836aea	0P0001IHG4.T	20879	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-26 00:00:00	b4a554ac-4678-48c3-9977-491e5a6b9f6e	0P0001IHG4.T	20782.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-27 00:00:00	3efda0a0-9ad6-4b13-be91-e1ad1c6b0c02	0P0001IHG4.T	20782.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-28 00:00:00	f25064ec-cad1-4d04-91b2-7d1b3804c731	0P0001IHG4.T	20782.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-29 00:00:00	bd58b1fa-594a-40da-83cd-2ab6e16bbc4d	0P0001IHG4.T	21242.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-30 00:00:00	86a2d1ec-52c3-415a-afca-8476ae9c4021	0P0001IHG4.T	21224.26953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-07-31 00:00:00	2f195968-1be7-4675-b1ad-4312ae9e10ae	0P0001IHG4.T	21511.98046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-01 00:00:00	7df27db3-eddc-47c8-910b-c00ffa8d54f2	0P0001IHG4.T	21511.98046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-02 00:00:00	d8665455-4996-46f6-a3b9-96f108a8c5ff	0P0001IHG4.T	19525.48046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-03 00:00:00	3286a2bc-2112-420f-87fc-913bfd68523f	0P0001IHG4.T	19525.48046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-04 00:00:00	d5e7f7c5-0f07-447f-9584-abe35b49dd56	0P0001IHG4.T	19525.48046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-05 00:00:00	d370139e-62e4-496a-8679-67cfdcd5d602	0P0001IHG4.T	17090.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-06 00:00:00	12e0adbe-00c4-45fd-be06-6c9b3fff1f22	0P0001IHG4.T	18733.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-07 00:00:00	872d51a5-115b-4a28-a2c6-22cbc903b06e	0P0001IHG4.T	19178.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-08 00:00:00	1a1b3102-7ea7-49d7-a21d-0d606d066a3f	0P0001IHG4.T	18938.630859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-09 00:00:00	1b975263-1ff0-4982-8e65-2214d8ad256b	0P0001IHG4.T	19095.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-10 00:00:00	a037a6a2-3979-4a8d-a947-a4be381c4990	0P0001IHG4.T	19095.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-11 00:00:00	aaf2cff5-63fd-4568-8375-37a5e143dc88	0P0001IHG4.T	19095.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-12 00:00:00	3ded88b0-4dec-4c4f-88fd-176e967c6a40	0P0001IHG4.T	19095.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-13 00:00:00	48a784e8-b41b-46ae-bbd7-e899c5c45bf0	0P0001IHG4.T	19691.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-14 00:00:00	b8c0d042-acc7-4769-ba2f-d3d6e388cb55	0P0001IHG4.T	19908.890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-15 00:00:00	c3e1d074-d1ae-41bd-95ba-76feb7e0eefe	0P0001IHG4.T	20047.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-16 00:00:00	de4fde1f-e8e9-4edb-a928-2d4ff0c1a5d4	0P0001IHG4.T	20686.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-17 00:00:00	9b8fc388-640b-4984-b418-3b7123725e9c	0P0001IHG4.T	20686.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-18 00:00:00	71a1daf8-154f-49f1-8ee4-a68ccc78903c	0P0001IHG4.T	20686.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-19 00:00:00	3bfa515e-ba03-4187-a041-617abaa11b93	0P0001IHG4.T	20378.2890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-20 00:00:00	035b748b-f37f-4d3e-805f-c1f97021853c	0P0001IHG4.T	20585.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-21 00:00:00	dd1c1f75-c27f-4c86-a46b-679a9d786e19	0P0001IHG4.T	20557.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-22 00:00:00	b64dcbb2-decb-420f-8483-5762a18320b9	0P0001IHG4.T	20601.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-23 00:00:00	413692f8-1483-4d08-91ba-88ce332417e3	0P0001IHG4.T	20707.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-24 00:00:00	267b3a8f-cd5e-4ece-a6e8-37256895c966	0P0001IHG4.T	20707.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-25 00:00:00	de903465-1c28-4667-8e32-e34c4eaa120c	0P0001IHG4.T	20707.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-26 00:00:00	4a8c0138-8bdc-41f1-a728-80da178103b4	0P0001IHG4.T	20494.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-27 00:00:00	ee33054c-5dc1-4461-925f-83567d629ed0	0P0001IHG4.T	20628.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-28 00:00:00	7b47e80b-2ebc-4f60-b7d9-8cde243017e6	0P0001IHG4.T	20748.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-29 00:00:00	8dc99532-c03e-4663-82b1-4d965f88b4b8	0P0001IHG4.T	20767.0703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-30 00:00:00	3e4cac38-0881-423b-8d48-8d219475b484	0P0001IHG4.T	20923.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-08-31 00:00:00	29d22411-40a4-482f-9cc7-3937d1a60fac	0P0001IHG4.T	20923.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-01 00:00:00	a1bfa3e4-5528-4bbb-a478-4f8ed52635c3	0P0001IHG4.T	20923.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-02 00:00:00	06e7716b-71e2-4486-b975-aca186e55eb4	0P0001IHG4.T	20960.830078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-03 00:00:00	56b8182b-a0a1-4cc3-8bdf-9e00d059cbb5	0P0001IHG4.T	21071.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-04 00:00:00	f66156d3-c1f9-436c-8d64-188d8cabdd9f	0P0001IHG4.T	20239.94921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-05 00:00:00	06b5d03c-9f09-46fd-b592-a1cbbfa54ac8	0P0001IHG4.T	20105.009765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-06 00:00:00	6d24d05e-ec25-4850-8ee2-573689783ae6	0P0001IHG4.T	19899.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-07 00:00:00	fa5313da-72a6-471f-963b-1dbcca6908d6	0P0001IHG4.T	19899.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-08 00:00:00	6a072150-eb27-424c-82ff-c87b82ba119e	0P0001IHG4.T	19899.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-09 00:00:00	741c472d-743a-481b-9e0b-7756a968bf0c	0P0001IHG4.T	19754.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-10 00:00:00	925f320e-d505-4bed-b998-44694495fd93	0P0001IHG4.T	19696.5390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-11 00:00:00	a936d1bf-a7aa-4e9d-9f0e-ddb0e6a72a18	0P0001IHG4.T	19365.150390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-12 00:00:00	61b6869b-1cfa-4cf1-a48b-d98f095cfc72	0P0001IHG4.T	19873.44921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-13 00:00:00	f708849c-0150-4065-8a98-ea274e29b2bd	0P0001IHG4.T	19704.109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-14 00:00:00	a929aeb9-2cb4-41d3-83ee-07076e5b7cdd	0P0001IHG4.T	19704.109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-15 00:00:00	aa2236b4-787e-4ad4-b96f-d2f4a8348d41	0P0001IHG4.T	19704.109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-16 00:00:00	a01a86cb-d1dc-4989-bf1b-baf9a603f218	0P0001IHG4.T	19704.109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-17 00:00:00	e88ba407-2cbc-4332-9fef-2aec27340572	0P0001IHG4.T	19535.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-18 00:00:00	48c528a5-42da-4da4-8100-4b0a41a50701	0P0001IHG4.T	19607.119140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-19 00:00:00	bacc05d7-70d4-4e87-ac85-d718539037b5	0P0001IHG4.T	20047.890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-20 00:00:00	8c6b3fbc-060f-4cd3-b943-63dee8cd5a7f	0P0001IHG4.T	20272.390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-21 00:00:00	8176b8f0-12a3-410d-8847-924b6e24f006	0P0001IHG4.T	20272.390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-22 00:00:00	80553b41-647f-4000-b963-df39820955b2	0P0001IHG4.T	20272.390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-23 00:00:00	a1977d5a-8803-4b2b-b516-826d6482fa60	0P0001IHG4.T	20272.390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-24 00:00:00	ac0cf4ac-c1ce-4cd5-a0ea-8af847e0ef7f	0P0001IHG4.T	20392.390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-25 00:00:00	d97366b3-0a62-462c-ad0f-26553c58cf59	0P0001IHG4.T	20334.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-26 00:00:00	8a64ac4e-db8a-471a-b966-0225790abf0a	0P0001IHG4.T	20884.619140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-27 00:00:00	f720e233-3cb9-454c-9cac-818bede4f0e8	0P0001IHG4.T	21288.130859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-28 00:00:00	63fefb57-fcec-4740-b038-edb4062cc7fe	0P0001IHG4.T	21288.130859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-29 00:00:00	63ba55dd-6535-4932-a57e-a1fd7c429b84	0P0001IHG4.T	21288.130859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-09-30 00:00:00	f195080f-c013-4d15-9a02-e2ebbae30ca5	0P0001IHG4.T	20471.619140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-01 00:00:00	bf851ce2-7ac1-426d-8a74-a82fafb851d1	0P0001IHG4.T	20851.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-02 00:00:00	9c63cb66-d491-4ab2-8fda-cba5fe8a5ca9	0P0001IHG4.T	20527.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-03 00:00:00	32b8b273-cd50-4d35-b972-ee2ab26fa3d7	0P0001IHG4.T	20801.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-04 00:00:00	4d57c02c-2eb5-4ca5-8487-5e12c9cdf691	0P0001IHG4.T	20801.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-05 00:00:00	aee76aa9-3617-492e-b8bc-1a6ea7c5761c	0P0001IHG4.T	20801.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-06 00:00:00	8a68f5b4-9cfc-43c6-9382-61b198bcb1e8	0P0001IHG4.T	20801.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-07 00:00:00	2ad0489b-0d54-4b1d-9a91-10dd19543eba	0P0001IHG4.T	21247.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-08 00:00:00	935fc886-388f-45e5-9c13-e994f902a461	0P0001IHG4.T	20929.189453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-09 00:00:00	298a3cf3-4d98-41e6-b094-c587fa9fd366	0P0001IHG4.T	21002.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-10 00:00:00	c26940f3-8d0e-4ff8-9036-2faad97117f2	0P0001IHG4.T	21064.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-11 00:00:00	e63b5b9b-b526-4103-a100-c321bb849000	0P0001IHG4.T	21029.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-12 00:00:00	2f9b43fc-e835-4ea3-a901-5c4c5062c764	0P0001IHG4.T	21029.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-13 00:00:00	7b5489eb-e9a1-4d0c-92fc-b512f0f975a7	0P0001IHG4.T	21029.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-14 00:00:00	1f36691d-00ea-459b-8b27-82cbe8e8db9a	0P0001IHG4.T	21029.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-15 00:00:00	7112c8f1-9368-4ee5-948a-5aaca4c02b54	0P0001IHG4.T	21149.9609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-16 00:00:00	9e3ac313-3753-459c-8115-c67f7a2e09d0	0P0001IHG4.T	20873.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-17 00:00:00	850cb4e5-7118-4cc9-a6c5-01cf416218d7	0P0001IHG4.T	20852.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-18 00:00:00	7febcf7f-2551-408b-aac8-3e0aba5cc101	0P0001IHG4.T	20867.75	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-19 00:00:00	cfe8f19e-d332-4439-b80c-07a53362b595	0P0001IHG4.T	20867.75	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-20 00:00:00	9aa5dd15-5b5d-4ef4-a6bf-fb6d68c8cebd	0P0001IHG4.T	20867.75	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-21 00:00:00	15aeec2f-397b-4592-8b08-6e3f035569e1	0P0001IHG4.T	20804.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-22 00:00:00	ff36f022-7e32-4e06-bd1f-670358a24db5	0P0001IHG4.T	20591.359375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-23 00:00:00	ff8b9d45-83ad-4f9c-971d-5ecd988bfb6d	0P0001IHG4.T	20487.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-24 00:00:00	4efedd93-c972-4f62-a992-5abb5784a64e	0P0001IHG4.T	20485.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-25 00:00:00	7e121b34-26fc-40bc-a9fd-ced7c2e3122d	0P0001IHG4.T	20360.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-26 00:00:00	a49f963f-2e54-4ebc-8a5c-3e2c9ca6c326	0P0001IHG4.T	20360.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-27 00:00:00	b05a0a51-9a99-4459-b90e-0819152d8612	0P0001IHG4.T	20360.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-28 00:00:00	c85dd55d-10aa-459f-a432-c7d17c8b5db3	0P0001IHG4.T	20685.109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-29 00:00:00	746e0849-11fb-413d-a61b-db85abad75d0	0P0001IHG4.T	20878.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-30 00:00:00	6cdba667-33dd-4bb1-b3f4-485bed6d9892	0P0001IHG4.T	21064.650390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-10-31 00:00:00	f105846a-8cbc-4260-a726-4d6c53565b76	0P0001IHG4.T	20949.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-01 00:00:00	6fa3d7c3-f205-476d-80ae-774caa8e6a69	0P0001IHG4.T	20536.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-02 00:00:00	ffade241-69c3-482a-aaf1-4045963f1ecc	0P0001IHG4.T	20536.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-03 00:00:00	bb5889f3-a71d-4a10-a607-7a8717af21b3	0P0001IHG4.T	20536.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-04 00:00:00	31be6d32-c546-4c53-a40e-1e85120b2571	0P0001IHG4.T	20536.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-05 00:00:00	20d82bfb-71ae-4e01-b103-75b65aa52b91	0P0001IHG4.T	20711.890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-06 00:00:00	20bafe73-e171-42f0-bedc-1a3f87cd9395	0P0001IHG4.T	21158.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-07 00:00:00	d1bd2c36-4924-4b34-a62f-4ab34c8c4979	0P0001IHG4.T	21332.80078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-08 00:00:00	1b4e0fa6-6b37-4f76-97f4-0d4e78a660d8	0P0001IHG4.T	21338.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-09 00:00:00	8b106f57-1055-4085-80fc-03d808836d30	0P0001IHG4.T	21338.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-10 00:00:00	e7768639-2aea-42c5-ab82-6c53ca00ecac	0P0001IHG4.T	21338.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-11 00:00:00	48bee4b1-9844-4060-813e-b95f4998f19e	0P0001IHG4.T	21314.1796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-12 00:00:00	77c4fbb6-7531-4b8c-97e2-bd984becc764	0P0001IHG4.T	21321.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-13 00:00:00	f0aac864-c0d4-452a-9e95-c057a53b871f	0P0001IHG4.T	21022.970703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-14 00:00:00	09b4b27a-c493-4aa9-98c6-a0dcdd0b5bb4	0P0001IHG4.T	20992.640625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-15 00:00:00	cf622e3f-47e7-4419-b2e6-0393f1d8c30d	0P0001IHG4.T	21089.890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-16 00:00:00	db8fd6da-c91b-46e3-87ff-04db0aea236d	0P0001IHG4.T	21089.890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-17 00:00:00	661d6d8c-6eb9-4448-978e-4dc7dde7c881	0P0001IHG4.T	21089.890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-18 00:00:00	aefdd617-2055-4f3e-b1be-eb176aa7e9ba	0P0001IHG4.T	20911.150390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-19 00:00:00	c71e9892-0c0c-461f-8915-72ac5fe0adf2	0P0001IHG4.T	21053.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-20 00:00:00	4b950f72-c366-49dd-b686-2d056b9c91cf	0P0001IHG4.T	20950.560546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-21 00:00:00	60a78f51-7e9c-4973-87c0-aee0d9e9eeca	0P0001IHG4.T	20809.330078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-22 00:00:00	a741f23f-f13a-46b7-9e24-e0329346580c	0P0001IHG4.T	20906.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-23 00:00:00	ad88e323-6620-45cc-979f-c185b8537f21	0P0001IHG4.T	20906.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-24 00:00:00	91120938-ce94-4889-805a-dc13b180288a	0P0001IHG4.T	20906.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-25 00:00:00	0477f062-10cb-4268-be3d-977aed739f4a	0P0001IHG4.T	21101.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-26 00:00:00	48908fd9-5dac-49d0-a07e-b0f570a5de2d	0P0001IHG4.T	20866.130859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-27 00:00:00	198c6554-547e-4151-83de-22ef4c46d324	0P0001IHG4.T	20686	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-28 00:00:00	f103a5ed-f55e-4ca5-a00b-c687f2f2a035	0P0001IHG4.T	20853.369140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-29 00:00:00	9fd92172-c8df-4ada-9c1f-2cb4d55e01e3	0P0001IHG4.T	20791.890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-11-30 00:00:00	07f7f07d-358b-4b70-83cf-a17acb2f321b	0P0001IHG4.T	20791.890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-01 00:00:00	f5dbc062-6315-4935-bc49-0b2deb898e10	0P0001IHG4.T	20791.890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-02 00:00:00	f75cabbc-0fdf-4293-a49a-bac623d731a9	0P0001IHG4.T	21079.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-03 00:00:00	e639e21c-3e5c-42b5-8de4-237b3155e3b1	0P0001IHG4.T	21398.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-04 00:00:00	581156d3-317d-4628-a51e-9cb58d22eede	0P0001IHG4.T	21317.330078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-05 00:00:00	591b127f-12bb-4e73-a0d5-90e14ea545aa	0P0001IHG4.T	21330.009765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-06 00:00:00	c0fa0e74-e6be-4d5b-b266-0f819a502371	0P0001IHG4.T	21195.470703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-07 00:00:00	323aa636-68be-4f06-8d5c-9464eaa4b5be	0P0001IHG4.T	21195.470703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-08 00:00:00	0f6e93a5-48cd-44c9-8e71-3e019b4c2fcf	0P0001IHG4.T	21195.470703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-09 00:00:00	bb71c395-db98-4d77-bdbb-cf519beceb42	0P0001IHG4.T	21245.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-10 00:00:00	2cb7df0e-00e5-4eea-9bfc-cfedbdf9a707	0P0001IHG4.T	21313.189453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-11 00:00:00	a47c4351-68de-4d5c-a8db-f9f078e64816	0P0001IHG4.T	21373.099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-12 00:00:00	7d00e5f0-6546-45b9-a8e3-33daeecc7792	0P0001IHG4.T	21576.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-13 00:00:00	c5ca5066-b72f-463e-aee0-5a8473059797	0P0001IHG4.T	21345.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-14 00:00:00	e93803fb-383c-4745-a2c5-763f68fa64a2	0P0001IHG4.T	21345.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-15 00:00:00	2909a6d1-b279-4910-a8bf-f0d5ef61468f	0P0001IHG4.T	21345.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-16 00:00:00	5a1e0536-74b8-4716-82ea-9e75a2aef1a7	0P0001IHG4.T	21285.849609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-17 00:00:00	d600661c-5838-4ced-b3b9-324bce1eb910	0P0001IHG4.T	21204.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-18 00:00:00	aa63d3a7-1df8-49da-b0ca-3008c3d4c58a	0P0001IHG4.T	21127.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-19 00:00:00	205d8b5e-3abf-4fc9-8366-99e54fe7ca75	0P0001IHG4.T	21063.9609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-20 00:00:00	60b6b3a4-0203-4263-b3ee-b7fa21c50c9e	0P0001IHG4.T	20966.83984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-21 00:00:00	4a6e8eb2-fb59-4048-a1e4-d0c54e4aa36b	0P0001IHG4.T	20966.83984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-22 00:00:00	1f040d94-db6c-4c7e-b4cd-5f90867a6455	0P0001IHG4.T	20966.83984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-23 00:00:00	98bcb02d-73ef-47c0-ac5b-9b7e80b468e7	0P0001IHG4.T	21173.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-24 00:00:00	5842c24d-9727-4530-a403-2993e48ffbb3	0P0001IHG4.T	21173.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-25 00:00:00	a73ea72a-0816-4340-9900-79a1510064f1	0P0001IHG4.T	21173.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-26 00:00:00	4aab6d00-e6dd-492c-ad1a-56a66501041e	0P0001IHG4.T	21173.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-27 00:00:00	a7885bab-2183-4931-8ae0-3d8b296d5187	0P0001IHG4.T	21840.880859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-28 00:00:00	fa632a0e-910d-427f-84c2-0d3225671f72	0P0001IHG4.T	21840.880859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-29 00:00:00	3556c93c-1ebd-4402-939a-89064f05b85f	0P0001IHG4.T	21840.880859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-30 00:00:00	ca316912-258d-4b76-991a-069ea0447bc0	0P0001IHG4.T	21687.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2024-12-31 00:00:00	b306d0d7-e074-4257-84b6-de0347b58224	0P0001IHG4.T	21687.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-01 00:00:00	56ac7979-6986-4c4a-a62b-0ea094aade55	0P0001IHG4.T	21687.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-02 00:00:00	50acd6fd-808a-4e69-9d92-03612e7e47c5	0P0001IHG4.T	21687.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-03 00:00:00	5fa6ce08-f5fe-4a10-bd3a-697bf00d6d4e	0P0001IHG4.T	21687.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-04 00:00:00	cc681ec7-32ed-46e9-a9dc-f5948f6c1c4b	0P0001IHG4.T	21687.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-05 00:00:00	1a255539-7e8f-404a-a8f8-76a0d3b07028	0P0001IHG4.T	21687.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-06 00:00:00	7e9bc86d-a105-4571-8cb8-aa194f172d2b	0P0001IHG4.T	21461.7109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-07 00:00:00	4bc11b36-45af-4cfd-9acb-ff251014310a	0P0001IHG4.T	21749.939453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-08 00:00:00	125da360-2b67-4086-b45a-33d732bc80c6	0P0001IHG4.T	21619.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-09 00:00:00	d1e44bbd-22bf-41ad-abcb-de9c1032b0eb	0P0001IHG4.T	21340.859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-10 00:00:00	dff105b2-0dfa-4d23-ad68-d6b14bd11935	0P0001IHG4.T	21142.849609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-11 00:00:00	16cd545a-c5ce-4f72-b568-5e4570ed1407	0P0001IHG4.T	21142.849609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-12 00:00:00	e5a0cb98-856c-44d6-b805-519da7170ad8	0P0001IHG4.T	21142.849609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-13 00:00:00	159f328e-0b91-4978-bd8b-7be76585dcef	0P0001IHG4.T	21142.849609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-14 00:00:00	3bb77f95-d218-420a-8eb1-590e599054cf	0P0001IHG4.T	20887.619140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-15 00:00:00	b5600a9d-6701-4d81-9742-3a3fca988224	0P0001IHG4.T	20958.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-16 00:00:00	9af82313-7d14-461e-a920-c9f86e4065e8	0P0001IHG4.T	20937.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-17 00:00:00	4e1b044a-5438-4f1b-a35d-84d03cb0ecd9	0P0001IHG4.T	20850.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-18 00:00:00	3a24fe6e-de27-483b-9d4a-6eee29104a5a	0P0001IHG4.T	20850.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-19 00:00:00	68386949-83ff-4c93-b557-3b2f0798d66d	0P0001IHG4.T	20850.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-20 00:00:00	2357f1bd-1975-4c01-8328-bd53f2296b43	0P0001IHG4.T	21118.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-21 00:00:00	a2df5c77-e987-419a-97fd-dac4587add39	0P0001IHG4.T	21128.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-22 00:00:00	436f5a5c-897e-4b11-a7ac-0d9fa04dbaaa	0P0001IHG4.T	21338.310546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-23 00:00:00	2e710d77-d0dc-4793-9900-11ec656b8e3c	0P0001IHG4.T	21478.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-24 00:00:00	c34d8604-e11c-48ae-a808-f3a1d8b5a9fa	0P0001IHG4.T	21459.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-25 00:00:00	c96d155c-00a4-4d5e-b73e-a78cbb3d1190	0P0001IHG4.T	21459.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-26 00:00:00	317b2c53-dea9-4d91-aff2-503e903e5d45	0P0001IHG4.T	21459.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-27 00:00:00	95a1c8ee-63ed-4ff3-bb1c-9577fe66236e	0P0001IHG4.T	21481.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-28 00:00:00	3807f275-7fcf-4b90-a030-d37577c125f4	0P0001IHG4.T	21440.7109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-29 00:00:00	bf02c76a-5bf8-4c57-8dae-49d7034d460a	0P0001IHG4.T	21606.359375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-30 00:00:00	4b337d61-d8d5-4410-8541-b9aac71d569f	0P0001IHG4.T	21631.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-01-31 00:00:00	f0a6e0b2-c839-40e1-8268-d2dcf7611871	0P0001IHG4.T	21704.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-01 00:00:00	d6b1f390-890a-4eba-81a1-cf315523a5be	0P0001IHG4.T	21704.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-02 00:00:00	7353019f-d3af-4c86-b5bf-93373ec39722	0P0001IHG4.T	21704.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-03 00:00:00	5c7918a1-f216-4c2e-8314-ada2fcc1ac3e	0P0001IHG4.T	21147.69921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-04 00:00:00	3567b473-c944-43e4-9ec6-bc5c1a6fc0c9	0P0001IHG4.T	21306.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-05 00:00:00	4068f7ab-a93f-4786-9e41-c2f1a4440b98	0P0001IHG4.T	21375.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-06 00:00:00	a05a6425-30e5-4339-8988-c835489f8990	0P0001IHG4.T	21410.900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-07 00:00:00	4627cd34-fb9a-40b4-9386-99470e20e523	0P0001IHG4.T	21281.380859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-08 00:00:00	9545409a-43d6-4f71-8449-ee50c4de25df	0P0001IHG4.T	21281.380859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-09 00:00:00	1923357d-4388-40de-a192-f296ef80a1c7	0P0001IHG4.T	21281.380859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-10 00:00:00	8d9633c5-491f-415a-94ba-c8230d9b248a	0P0001IHG4.T	21229.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-11 00:00:00	30ba8fe0-ac04-4478-9567-71ee83148cce	0P0001IHG4.T	21229.58984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-12 00:00:00	8d8c0811-fc94-4030-bb72-df015fdf7e19	0P0001IHG4.T	21233.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-13 00:00:00	ec54ef0b-7e03-4ebd-80d3-62dbb8ca6764	0P0001IHG4.T	21507.55078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-14 00:00:00	cd3d5be4-310a-4926-873b-c6e9580faf40	0P0001IHG4.T	21466.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-15 00:00:00	00ed8737-ebeb-43fe-ac4d-eb940b978e5c	0P0001IHG4.T	21466.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-16 00:00:00	870871ec-439f-466e-b284-d888fd9ea5af	0P0001IHG4.T	21466.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-17 00:00:00	60284e0d-3391-4024-a2ea-985d9571d916	0P0001IHG4.T	21557.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-18 00:00:00	aaa13e2d-ce4a-40b7-b7ee-2eacf7b7bcf7	0P0001IHG4.T	21620.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-19 00:00:00	caa07bc1-048e-46cd-84cb-b82f84e01c16	0P0001IHG4.T	21550.7109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-20 00:00:00	85602ac5-b4db-40ec-8025-23bcf7c573a0	0P0001IHG4.T	21295.130859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-21 00:00:00	673575bf-8e13-4577-aa15-25ad3f89c69f	0P0001IHG4.T	21313.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-22 00:00:00	2863504a-9f45-457c-9478-537fba965436	0P0001IHG4.T	21313.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-23 00:00:00	83a6e0fe-07e1-43d9-a395-322f99d372eb	0P0001IHG4.T	21313.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-24 00:00:00	648f22d2-2d10-4aca-8c7c-30c8c3d5559c	0P0001IHG4.T	21313.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-25 00:00:00	a7cfb3bf-ec3b-467f-88ac-b1a6e0a4a3d0	0P0001IHG4.T	21211.630859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-26 00:00:00	b92ec401-462c-4e13-8aa1-c0e0f7113b51	0P0001IHG4.T	21148.7109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-27 00:00:00	6ddf01e5-cd9c-4a8e-b254-ed8d38c08bec	0P0001IHG4.T	21303.330078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-02-28 00:00:00	670a8973-7be5-4641-a198-58012f1a9c89	0P0001IHG4.T	20836.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-01 00:00:00	c8eeb09c-99aa-48f8-9c9f-002a60d3c8f9	0P0001IHG4.T	20836.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-02 00:00:00	5f7955d1-2af7-464c-a3d9-340287e8f6fe	0P0001IHG4.T	20836.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-03 00:00:00	fe1bd6d1-f520-4d21-aafa-3f009c592e09	0P0001IHG4.T	21221.130859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-04 00:00:00	87d1c4dd-1a8c-4e89-a293-27b7365775d0	0P0001IHG4.T	21051.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-05 00:00:00	db32eba4-6b34-4e65-b10a-c8764d96113f	0P0001IHG4.T	21099.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-06 00:00:00	5e309ea4-6926-4d67-8bc2-d0a1d3870ee0	0P0001IHG4.T	21357.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-07 00:00:00	857cd156-fe67-4aa5-b258-6cc402b95f79	0P0001IHG4.T	20965.26953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-08 00:00:00	02e0fd76-91e9-4ac4-8441-a7fe2c94e43a	0P0001IHG4.T	20965.26953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-09 00:00:00	67c27e5d-48a9-46d6-b0e1-08c9f0944492	0P0001IHG4.T	20965.26953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-10 00:00:00	234a82ea-9a11-41e6-98d2-3625facff630	0P0001IHG4.T	20914.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-11 00:00:00	5f9bd245-f36e-47b5-abaa-031946e1dc41	0P0001IHG4.T	20672.650390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-12 00:00:00	9f4fc508-6886-4226-a6df-c3194fa748ec	0P0001IHG4.T	20850.76953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-13 00:00:00	091cfa7f-2d7d-461d-8626-43d72828c424	0P0001IHG4.T	20868.69921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-14 00:00:00	f038c591-a0aa-4cd0-b59f-f63245262e26	0P0001IHG4.T	21004.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-15 00:00:00	c9ba8934-e565-468e-bed5-75c7ff1e4ba1	0P0001IHG4.T	21004.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-16 00:00:00	eac894fe-c3d9-40e8-b0fb-1af4315dcdb7	0P0001IHG4.T	21004.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-17 00:00:00	52a1f294-def9-44d3-9a95-5fb39cf62f75	0P0001IHG4.T	21258.359375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-18 00:00:00	614f91be-c4ef-4eca-bfd3-735fccdaab9a	0P0001IHG4.T	21560.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-19 00:00:00	d1a55c62-a472-4071-9968-bad7af35c17c	0P0001IHG4.T	21644.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-20 00:00:00	9b72acb6-8a84-4137-af5b-62689df71908	0P0001IHG4.T	21644.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-21 00:00:00	3357fc43-333d-4692-b3f3-9751093a416d	0P0001IHG4.T	21716.900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-22 00:00:00	c85e5196-2fbe-4ffe-bb0c-39b7e618e669	0P0001IHG4.T	21716.900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-23 00:00:00	8ef65522-3679-4350-b9ec-f9340acc190f	0P0001IHG4.T	21716.900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-24 00:00:00	640bbb9c-c55d-4148-a463-4989e83080f9	0P0001IHG4.T	21618.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-25 00:00:00	66e0283e-28e4-44ce-8447-b4b7a410e0c7	0P0001IHG4.T	21672.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-26 00:00:00	9034b83b-85bb-4b04-8c24-27e9675171d0	0P0001IHG4.T	21800.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-27 00:00:00	e1fa1ef2-ab87-4595-82bb-fb600004f837	0P0001IHG4.T	21798.119140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-28 00:00:00	5f6304de-47cd-4ce0-a574-9b7fc9deb585	0P0001IHG4.T	21556.560546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-29 00:00:00	bef4b43f-2410-4a35-a9ad-91c49e36ae11	0P0001IHG4.T	21556.560546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-30 00:00:00	9ebff4bd-7d98-4eba-bf3a-50db61d2a2ef	0P0001IHG4.T	21556.560546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-03-31 00:00:00	8c72ad47-ed07-4f1b-a045-deec75a2f10d	0P0001IHG4.T	20741.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-01 00:00:00	640025f3-15b9-475a-a1d1-08b8836ff2ae	0P0001IHG4.T	20779.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-02 00:00:00	c7eb45ad-af16-4d2f-b7cf-f1459fcb9500	0P0001IHG4.T	20713.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-03 00:00:00	27a9cb3b-2cd9-438d-9eea-8aa108f04417	0P0001IHG4.T	20021.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-04 00:00:00	d1f5b6bc-b148-437e-b0e3-d1895a916927	0P0001IHG4.T	19343.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-05 00:00:00	1426dcab-446f-4e4d-b9b3-def2f364248a	0P0001IHG4.T	19343.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-06 00:00:00	210fd304-ff9e-4f01-a185-acacd2ab92eb	0P0001IHG4.T	19343.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-07 00:00:00	f97704ee-fdc6-4585-9f93-8fd1ce715520	0P0001IHG4.T	17793.619140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-08 00:00:00	2aa446f1-f958-4590-b91d-2ab3ebed65df	0P0001IHG4.T	18947.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-09 00:00:00	af244985-b7d2-47a7-8ea3-5af2b22e4822	0P0001IHG4.T	18246.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-10 00:00:00	15357e31-03f1-4d75-ac49-00f6cc2cd95c	0P0001IHG4.T	19815.30078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-11 00:00:00	ac9e643b-d458-4c51-909a-446856975950	0P0001IHG4.T	19148.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-12 00:00:00	680f19d9-b142-4c07-afb6-598b64b8aaa1	0P0001IHG4.T	19148.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-13 00:00:00	8778b025-909b-4682-a3b2-9e1c5f4804ae	0P0001IHG4.T	19148.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-14 00:00:00	90950453-1413-4ca1-a7be-bb18ce85ad7d	0P0001IHG4.T	19319.9609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-15 00:00:00	5d861fa6-4e27-4cac-8e9d-eb58ce2a9362	0P0001IHG4.T	19554.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-16 00:00:00	75f5468e-3423-49ec-98e7-a137fe427008	0P0001IHG4.T	19414.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-17 00:00:00	37742754-1a48-442d-a693-0b848983a8d6	0P0001IHG4.T	19684.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-18 00:00:00	9b149b1e-2381-4d8f-b153-ed0639c0723e	0P0001IHG4.T	19684.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-19 00:00:00	8679f373-6d2d-4bb4-aab5-a8dfc16b12ba	0P0001IHG4.T	19684.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-20 00:00:00	5e21f58d-1c5a-4361-87f7-5a2c9d4f6a79	0P0001IHG4.T	19684.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-21 00:00:00	8c472159-9580-4b16-9834-18fd02ab0ed7	0P0001IHG4.T	19684.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-22 00:00:00	d0b1c4f4-251e-4bf2-a82c-be337b558f53	0P0001IHG4.T	19610.880859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-23 00:00:00	8f51d61e-3829-41d1-bda4-e6568dc0fa47	0P0001IHG4.T	20065.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-24 00:00:00	a124b59a-21fa-4a3b-bbbc-f51fc5b3e2fa	0P0001IHG4.T	20179.7890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-25 00:00:00	014c3150-6a2f-4dc8-9e37-0526b4afcbd0	0P0001IHG4.T	20503.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-26 00:00:00	c064a422-ec9d-4cb1-ae2d-293562552fbe	0P0001IHG4.T	20503.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-27 00:00:00	38cfe282-7a45-4693-aa91-4d0d3010307b	0P0001IHG4.T	20503.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-28 00:00:00	531c49e2-5ab4-49c9-a127-f462f38db01d	0P0001IHG4.T	20686.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-29 00:00:00	7e949419-4c1d-46c1-ac70-6973b9e222da	0P0001IHG4.T	20686.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-04-30 00:00:00	0f86d565-a200-4d9e-a94e-e9494bfe9a1e	0P0001IHG4.T	20822.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-01 00:00:00	21106cc9-9706-432d-9075-97a1d3c77523	0P0001IHG4.T	20822.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-02 00:00:00	9d808307-aae7-463b-920c-3ccc6d87587d	0P0001IHG4.T	21042.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-03 00:00:00	c385f395-149b-44e3-9188-3f609474b1fd	0P0001IHG4.T	21042.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-04 00:00:00	3f0b9252-1851-4649-9f11-f0e64f7cf817	0P0001IHG4.T	21042.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-05 00:00:00	001eaddf-6c83-42be-ad74-a3310cc4aea1	0P0001IHG4.T	21042.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-06 00:00:00	b62380a4-14a9-4016-bc17-33f4d99e2edb	0P0001IHG4.T	21042.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-07 00:00:00	dd5543df-3ea6-46e8-906c-b7666abeccde	0P0001IHG4.T	21093.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-08 00:00:00	a8ce2403-dce3-4d17-b9aa-f43df5e0da58	0P0001IHG4.T	21105.9296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-09 00:00:00	53b7f108-a1df-484c-a355-fd7eb06f2a51	0P0001IHG4.T	21384.650390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-10 00:00:00	b20fe737-942c-4a32-860b-99450ec6fb70	0P0001IHG4.T	21384.650390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-11 00:00:00	41a36a3c-9005-4db9-b4e5-784bc81ca173	0P0001IHG4.T	21384.650390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-12 00:00:00	01b895ec-de23-4851-b693-9383c66045ef	0P0001IHG4.T	21423.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-13 00:00:00	64462c10-4bde-4d02-9478-816c62f96bb1	0P0001IHG4.T	21710.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-14 00:00:00	4a2c3afc-2c1d-47d2-801d-486cb9306a24	0P0001IHG4.T	21640.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-15 00:00:00	f47a3c78-b804-4144-8854-bf61ec441683	0P0001IHG4.T	21422.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-16 00:00:00	6f5f4a46-59df-401f-b94e-94c6ae4f9c03	0P0001IHG4.T	21422.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-17 00:00:00	221a13ee-06bf-4245-acec-5e6f7d17e50c	0P0001IHG4.T	21422.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-18 00:00:00	c571fd5d-41b5-44f5-9aaa-f0666d4591fa	0P0001IHG4.T	21422.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-19 00:00:00	aecfcfad-6e56-41fa-947c-709651946dc6	0P0001IHG4.T	21384.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-20 00:00:00	1b6efa50-c874-463f-bec2-0eb4593de953	0P0001IHG4.T	21430.630859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-21 00:00:00	762c8165-380c-4dd8-97bd-6fdc023fbea5	0P0001IHG4.T	21360.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-22 00:00:00	f3228a9b-09fc-4d65-85fc-8206913dce04	0P0001IHG4.T	21222.119140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-23 00:00:00	025bb0b6-a415-4d31-9500-3be96dba5859	0P0001IHG4.T	21376.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-24 00:00:00	7dc03c38-2cfd-4dac-ae8f-2e130b7c26f4	0P0001IHG4.T	21376.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-25 00:00:00	1e737759-50b4-4b5d-a492-0284f2a12542	0P0001IHG4.T	21376.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-26 00:00:00	aba5b005-7158-4aa8-95b9-a5024f496df8	0P0001IHG4.T	21515.259765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-27 00:00:00	1adc946f-0dc7-4767-acd8-06afe08748ef	0P0001IHG4.T	21659.970703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-28 00:00:00	2097366f-c813-4d4c-bd63-bdf6971a2803	0P0001IHG4.T	21651.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-29 00:00:00	ae5be01d-94ef-4b4c-982a-d621c8e9e4f1	0P0001IHG4.T	21651.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-30 00:00:00	09d560d0-fa6d-4512-b9bd-06fa4fec40d3	0P0001IHG4.T	21912.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-05-31 00:00:00	1d4185fe-833c-4bbf-b72d-00c48ef6b897	0P0001IHG4.T	21912.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-01 00:00:00	b1b7baa4-1fb2-41f9-a4cf-c0ddb03032e4	0P0001IHG4.T	21912.580078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-02 00:00:00	9ecc5a24-96bd-40f8-8f8f-99dee2af1587	0P0001IHG4.T	21689.80078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-03 00:00:00	f2164d7d-3d77-4078-a86e-70076776f06f	0P0001IHG4.T	21630.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-04 00:00:00	da7c4b5c-bcc2-4dec-aaf0-5cf34a9a3c73	0P0001IHG4.T	21745.80078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-05 00:00:00	75e9814f-ac30-49d9-8a8f-394e4653d246	0P0001IHG4.T	21494.150390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-06 00:00:00	4a82eab4-1fa5-43b6-880b-9a0413f7bb5e	0P0001IHG4.T	21612.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-07 00:00:00	f3938f5e-f036-4b3b-9bc4-44c0019511e3	0P0001IHG4.T	21612.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-08 00:00:00	41eee831-f37c-46cc-a774-775f4dcdee08	0P0001IHG4.T	21612.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-09 00:00:00	df0528c4-48e3-4c4a-84a1-2942ed20c2bc	0P0001IHG4.T	21612.169921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-10 00:00:00	59c76d4b-5ca5-4da6-a857-292f5d9a62c3	0P0001IHG4.T	21773.640625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-11 00:00:00	95a04358-97a1-4e22-917a-3b34f3f8788a	0P0001IHG4.T	21769.630859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-12 00:00:00	17b95b88-a790-4cc3-86cb-dbf4618c4e4c	0P0001IHG4.T	21715.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-13 00:00:00	946d24d8-b12e-4a56-8149-44ff35c1f7f1	0P0001IHG4.T	21494.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-14 00:00:00	b01ebec4-1d64-4084-9426-65538fad8d73	0P0001IHG4.T	21494.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-15 00:00:00	a03823fc-fa71-431c-afb8-f243922e0f6a	0P0001IHG4.T	21494.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-16 00:00:00	46835481-e81c-4f58-8ce0-f464ec16966f	0P0001IHG4.T	21665.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-17 00:00:00	fc23837f-f78d-400a-bddb-8315817993cc	0P0001IHG4.T	21739.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-18 00:00:00	174627ca-2208-48b5-b1cf-c3ca64df7917	0P0001IHG4.T	21923.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-19 00:00:00	8f6e4711-bfd7-4cc1-90f6-bae7634a4060	0P0001IHG4.T	21758.75	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-20 00:00:00	923d8f65-a0cf-41d7-85d4-7e49ead59e51	0P0001IHG4.T	21584.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-21 00:00:00	4aae5928-b915-4d06-b3ad-17943a709a30	0P0001IHG4.T	21584.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-22 00:00:00	e50947fa-5d6b-4318-ab5b-6d6f7837f3c5	0P0001IHG4.T	21584.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-23 00:00:00	054a1a7e-701f-4caf-9253-aba5b4a190b0	0P0001IHG4.T	21499.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-24 00:00:00	a499de71-aad5-4cd3-85f2-4dd572f070e0	0P0001IHG4.T	21676.099609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-25 00:00:00	f975e8dd-1fb0-4978-ac81-5304a07ef3ca	0P0001IHG4.T	21682.330078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-26 00:00:00	90c48814-ef0c-4efe-b377-c6df69fd5a1f	0P0001IHG4.T	21867.220703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-27 00:00:00	725aaaf8-de2d-49dc-a1de-301bd7db35f3	0P0001IHG4.T	22208.140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-28 00:00:00	9e068e9a-a5d6-47fe-bad5-8618d43a228f	0P0001IHG4.T	22208.140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-29 00:00:00	079e72c6-3ba4-4e9c-ba97-68f0733acdf9	0P0001IHG4.T	22208.140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-06-30 00:00:00	3c75c913-9968-4c53-90d3-bfee4725a9a4	0P0001IHG4.T	22315.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-01 00:00:00	e8791248-9928-44e8-bc2d-b90bab18606b	0P0001IHG4.T	22114.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-02 00:00:00	b13fe27a-21f9-4ca8-8a09-c4b1f1f186b3	0P0001IHG4.T	22051.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-03 00:00:00	7ce3c583-7466-41a4-815c-4ab32d2876eb	0P0001IHG4.T	22081.23046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-04 00:00:00	f13d72f2-4079-406b-89f1-a90938cd1347	0P0001IHG4.T	22066.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-05 00:00:00	1fc78acf-3d0a-4c2d-b813-ff07e4bc3d70	0P0001IHG4.T	22066.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-06 00:00:00	644a5f71-f0ca-4c70-9555-b968d76ebdb6	0P0001IHG4.T	22066.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-07 00:00:00	1dae5911-a4b9-4ccd-8195-b6d88efc4669	0P0001IHG4.T	21919.900390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-08 00:00:00	de1b19bc-537e-4505-8f2e-8a97f2368bd4	0P0001IHG4.T	21939.80078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-09 00:00:00	e7b34aaf-316e-4453-954a-5c85e3a75cd4	0P0001IHG4.T	22011.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-10 00:00:00	177316c4-c493-4187-af0e-ccc95f69f3c6	0P0001IHG4.T	21878.349609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-11 00:00:00	389e9d47-1d45-44b9-85f2-f4d4aa53a601	0P0001IHG4.T	21953.640625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-12 00:00:00	4eb61577-f611-4f3e-9003-940e10772263	0P0001IHG4.T	21953.640625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-13 00:00:00	bdf9ae4a-2534-4e81-8d1c-3788e4009882	0P0001IHG4.T	21953.640625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-14 00:00:00	21b98cd3-a272-49ab-91bf-8e75be97b69c	0P0001IHG4.T	21941.80078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-15 00:00:00	f2c6b5a0-47b7-472c-bb9e-d4abb6a95f99	0P0001IHG4.T	21979.439453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-16 00:00:00	8a9eeeeb-f8d5-48fc-bc7b-3da26355e2dd	0P0001IHG4.T	21929.259765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-17 00:00:00	4fd04432-baf2-440c-8261-866405485e2b	0P0001IHG4.T	22084.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-18 00:00:00	ef143ca5-d615-47f3-b72c-1a5c5b8b7730	0P0001IHG4.T	22041.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-19 00:00:00	044dfe2d-7023-40f8-b6e9-f337f0300ec4	0P0001IHG4.T	22041.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-20 00:00:00	0cde6134-997d-488d-99f7-4cc54d0444c8	0P0001IHG4.T	22041.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-21 00:00:00	878b147f-ee59-4314-bafe-61f55c106fe1	0P0001IHG4.T	22041.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-22 00:00:00	afce7dbb-06c9-4490-a5f0-18bb4dc081f2	0P0001IHG4.T	22061.880859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-23 00:00:00	f0a3896c-7e00-428c-a819-cbcb0eecd850	0P0001IHG4.T	22859.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-24 00:00:00	edff9b65-e281-4149-92fc-0633d605af61	0P0001IHG4.T	23294.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-25 00:00:00	50e323af-d25a-468f-b532-3ae01459ec53	0P0001IHG4.T	23043.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-26 00:00:00	98bd17b7-ad92-434f-8453-f294d2560adc	0P0001IHG4.T	23043.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-27 00:00:00	24b8ae65-fa42-4362-b283-57ffd3348570	0P0001IHG4.T	23043.609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-28 00:00:00	842edf63-6a5b-4764-9d33-411dac6dfa04	0P0001IHG4.T	22858.689453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-29 00:00:00	00d39b40-fd12-40b4-a208-d9286d38eacc	0P0001IHG4.T	22657.7109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-30 00:00:00	7d2065ff-785c-423c-b117-29d0ad5358b4	0P0001IHG4.T	22740.4296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-07-31 00:00:00	aa0d5634-fdd3-43a8-9b05-f1d0d52c764b	0P0001IHG4.T	22926.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-01 00:00:00	e5d347ec-f1ed-4509-ac46-8f15d362279c	0P0001IHG4.T	22926.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-02 00:00:00	4501670e-3b6e-4954-aa00-e9142d86472d	0P0001IHG4.T	22926.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-03 00:00:00	7d8afec8-0e14-440c-8476-605424e75a66	0P0001IHG4.T	22926.5	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-04 00:00:00	31b01cc6-2af2-4def-8661-8c02f88eeab3	0P0001IHG4.T	22629.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-05 00:00:00	35af9415-adab-47ac-aafe-f565ebb812c5	0P0001IHG4.T	22785.5390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-06 00:00:00	68a23dd4-36be-441e-ab79-590e2f598fc1	0P0001IHG4.T	23022.55078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-07 00:00:00	86589c1c-b14c-43f7-8c7e-6c011fd88574	0P0001IHG4.T	23194.30078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-08 00:00:00	88b1abbf-5ac3-478a-8b0a-441eccc74067	0P0001IHG4.T	23519.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-09 00:00:00	40097c2f-27aa-4046-82e4-d86bcdfed0ba	0P0001IHG4.T	23519.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-10 00:00:00	802aba9d-f75f-4c9a-ac42-20639ba707da	0P0001IHG4.T	23519.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-11 00:00:00	b4493d1b-ed18-4dec-b9d4-8fecfe7120ae	0P0001IHG4.T	23519.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-12 00:00:00	7d0fddd0-a209-4dc0-91de-0a8d7d8584a7	0P0001IHG4.T	23911.16015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-13 00:00:00	abb8fa8f-4b35-4521-9e12-9c126a76703e	0P0001IHG4.T	24136.279296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-14 00:00:00	0b5abc6b-4ae5-48e2-bd35-85f84629f61f	0P0001IHG4.T	23842.560546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-15 00:00:00	b9940fe7-e0f4-4d3a-ac64-ca843cb5a8cb	0P0001IHG4.T	24297.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-16 00:00:00	bae895af-d07a-49ed-a78b-7750b39355a8	0P0001IHG4.T	24297.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-17 00:00:00	7f7bf145-22a0-425d-bf50-eb28759331de	0P0001IHG4.T	24297.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-18 00:00:00	3773a80e-240a-425a-93de-7c519cb71cd6	0P0001IHG4.T	24389.130859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-19 00:00:00	a415d91a-7525-40d0-aeeb-cc452fc7b7ea	0P0001IHG4.T	24323.119140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-20 00:00:00	0a8f5a43-8157-4772-811e-e205b9f9feae	0P0001IHG4.T	24159.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-21 00:00:00	239e08d7-e267-43df-b938-3abb6c8c3d2f	0P0001IHG4.T	24005.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-22 00:00:00	e5765e16-304e-412e-b1ea-ac6655e9968d	0P0001IHG4.T	24143.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-23 00:00:00	59ef8883-8476-4e98-8024-8df923bbe454	0P0001IHG4.T	24143.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-24 00:00:00	32c04f93-eb17-4cce-a837-838776209765	0P0001IHG4.T	24143.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-25 00:00:00	db19eb33-3bbf-4043-b423-ce19893e2266	0P0001IHG4.T	24185.509765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-26 00:00:00	a7ab67b2-b562-465b-a5dc-aeee930cd16b	0P0001IHG4.T	23899.490234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-27 00:00:00	89f0232d-8fad-4fc6-a65a-fb20d1db5865	0P0001IHG4.T	23870.560546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-28 00:00:00	ac9eb567-a864-46aa-84de-5527d6426e1b	0P0001IHG4.T	24047.560546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-29 00:00:00	153e34c2-9fb8-4d4b-a28e-660a40c04fcf	0P0001IHG4.T	23921.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-30 00:00:00	bd15d4fd-3c3d-44c9-8040-c56e5f6e8d03	0P0001IHG4.T	23921.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-08-31 00:00:00	ba6ab289-6d73-4060-abf3-c7a7c669c090	0P0001IHG4.T	23921.240234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-01 00:00:00	1ffd825b-953c-49ba-bb02-f88e8925cb1d	0P0001IHG4.T	23787.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-02 00:00:00	1db0c8f5-b22a-4c82-aba7-fda5f45334a7	0P0001IHG4.T	23941.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-03 00:00:00	c2a49956-3cd1-4cec-990f-933e772ea330	0P0001IHG4.T	23634	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-04 00:00:00	76b96adb-28c5-490d-a82e-d86208f55fd2	0P0001IHG4.T	23911.30078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-05 00:00:00	3011d93a-dcbc-41af-8dc3-912f627e859f	0P0001IHG4.T	24122.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-06 00:00:00	6eb152b7-1e11-4df9-80f2-2bf5409aae45	0P0001IHG4.T	24122.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-07 00:00:00	3437f655-582f-479b-aac8-95bcec9a164c	0P0001IHG4.T	24122.810546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-08 00:00:00	eedd6f13-6ac7-480d-96a3-d477232883b0	0P0001IHG4.T	24389.91015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-09 00:00:00	6c23768e-e5f6-4506-9b07-db1bf9e55d66	0P0001IHG4.T	24246.109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-10 00:00:00	ea444b1a-9adb-438d-a282-d30ee37ae5e4	0P0001IHG4.T	24415.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-11 00:00:00	0f296f88-d48f-4416-b8ff-ea3d26572370	0P0001IHG4.T	24480.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-12 00:00:00	3896ba5a-f2e9-4f42-aab9-e2b845f1d093	0P0001IHG4.T	24595.1796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-13 00:00:00	3f011891-16d7-444a-9a37-c673bbe74a0b	0P0001IHG4.T	24595.1796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-14 00:00:00	c92c9ecc-c6f5-4bff-bbda-8d09fadec771	0P0001IHG4.T	24595.1796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-15 00:00:00	9cb9a3a0-f292-4db8-929f-aaf35f0dcd8f	0P0001IHG4.T	24595.1796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-16 00:00:00	c971d516-0871-4e02-a886-3b4a3f02eddf	0P0001IHG4.T	24650.41015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-17 00:00:00	5d436460-b1e8-40be-b468-ddea8df425f3	0P0001IHG4.T	24495.44921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-18 00:00:00	d728e5aa-97e4-47d9-9199-02ecae79869d	0P0001IHG4.T	24604.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-19 00:00:00	c35bfc1f-0ed8-4442-806d-f2f584f7d1f1	0P0001IHG4.T	24604.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-20 00:00:00	663e961e-6263-479b-96f1-7725b870e7b8	0P0001IHG4.T	24604.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-21 00:00:00	13e9ce54-742b-481f-a65f-d0be59c8ed5f	0P0001IHG4.T	24604.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-22 00:00:00	65838d06-85ad-4981-804c-242d6e302c3b	0P0001IHG4.T	24644.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-23 00:00:00	6bb981eb-da97-4bea-90df-b27fc3b12335	0P0001IHG4.T	24644.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-24 00:00:00	658f1fa3-3791-43c2-bfcb-ded49138304f	0P0001IHG4.T	24738.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-25 00:00:00	3902ff34-ece8-4c5f-831b-51bfe030da4f	0P0001IHG4.T	24840.779296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-26 00:00:00	328d89bf-3519-4bc0-927f-8282091085ec	0P0001IHG4.T	24813.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-27 00:00:00	0da1a951-2739-4720-bfa9-559ef3df0a00	0P0001IHG4.T	24813.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-28 00:00:00	90502fe1-baff-46c7-9968-2ad2a84e0af7	0P0001IHG4.T	24813.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-29 00:00:00	d3c14bb1-e342-4d6d-a538-6348e133b4bf	0P0001IHG4.T	24618.48046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-09-30 00:00:00	230def30-3586-43d1-b17f-1db0e0e455f8	0P0001IHG4.T	24680.869140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-01 00:00:00	378c593a-4ecb-486f-ae0c-fff687ba2730	0P0001IHG4.T	24361.310546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-02 00:00:00	cc9fb53c-c874-4568-b9aa-b946455a3b9f	0P0001IHG4.T	24324.44921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-03 00:00:00	8b7ac303-0fe8-492d-b073-0ff6201c333f	0P0001IHG4.T	24692.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-04 00:00:00	40dae89e-7cb7-4fe4-a3e3-29c17e24b6a7	0P0001IHG4.T	24692.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-05 00:00:00	4d5fc41f-6a05-4fe5-ae51-a2289b0dd2b3	0P0001IHG4.T	24692.759765625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-06 00:00:00	5ce40767-5479-4c66-accf-ad3ebc15bcc1	0P0001IHG4.T	25549.3203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-07 00:00:00	016a5ebb-b63f-48bf-a68e-638305218f6c	0P0001IHG4.T	25570.359375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-08 00:00:00	db85156c-46ea-4f4b-ae2d-be8f20704a14	0P0001IHG4.T	25641.150390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-09 00:00:00	5bc02977-6ce8-4680-bbec-6eb18682d8e4	0P0001IHG4.T	25832.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-10 00:00:00	0480bce8-e8a5-4469-9a24-0049befffe34	0P0001IHG4.T	25369.109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-11 00:00:00	35bb36f5-67ce-4712-8c86-40a9a5fda7fe	0P0001IHG4.T	25369.109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-12 00:00:00	53d04561-24da-4743-a837-fe66e862aad8	0P0001IHG4.T	25369.109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-13 00:00:00	ef8a9624-5eb8-49df-9d55-5529295fd7d1	0P0001IHG4.T	25369.109375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-14 00:00:00	aea49131-6d8c-4c17-aa96-54f92c259996	0P0001IHG4.T	24839.5390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-15 00:00:00	44d2a32f-42e7-43ae-bf63-773810c0a804	0P0001IHG4.T	25233.98046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-16 00:00:00	82f9cbb5-f95a-4778-a2be-72c6ac419f9f	0P0001IHG4.T	25423.26953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-17 00:00:00	d33382e5-3626-458c-ab30-3b3b6d5a01cc	0P0001IHG4.T	25131.51953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-18 00:00:00	d1ef8ec7-d123-4da8-a58d-feff1df4b779	0P0001IHG4.T	25131.51953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-19 00:00:00	ad2c189e-ac41-4999-8fa2-7688b5c6339c	0P0001IHG4.T	25131.51953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-20 00:00:00	0ec72a01-872a-4e9a-a74f-543234e59e65	0P0001IHG4.T	25817.9609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-21 00:00:00	de7068bc-ee85-4ec0-aca4-a1d7436890ef	0P0001IHG4.T	25822.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-22 00:00:00	f67ba77f-2b40-4aa0-aa11-3728eb9bc46b	0P0001IHG4.T	25925.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-23 00:00:00	10477a7b-1931-4dbc-8bed-52970bb5b14b	0P0001IHG4.T	25925.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-24 00:00:00	095a7d6d-8327-469e-bfb4-4a05a505cb78	0P0001IHG4.T	25925.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-25 00:00:00	248082b8-2f04-4a65-8025-9b8759450121	0P0001IHG4.T	25925.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-26 00:00:00	0667ff2b-ce4a-4fb1-ba4a-39b73f6f7050	0P0001IHG4.T	25925.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-27 00:00:00	c01d8519-ada1-4f37-b95b-6122e47ad573	0P0001IHG4.T	26377.380859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-28 00:00:00	6145acc3-69a8-4565-b457-ee931b74b2b9	0P0001IHG4.T	26138.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-29 00:00:00	5b4ab1dc-c439-444b-a060-293994aa6876	0P0001IHG4.T	26164.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-30 00:00:00	5790bba0-0028-4ff9-bc1d-e0ea95d4f4a7	0P0001IHG4.T	26321.94921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-10-31 00:00:00	bb21b967-40a5-4c66-99fd-e880ccc9f24e	0P0001IHG4.T	26612.380859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-01 00:00:00	36570cbc-cc24-4433-8f8b-395da0099f5a	0P0001IHG4.T	26612.380859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-02 00:00:00	5f0795df-adfa-44cb-8396-00b891b229a8	0P0001IHG4.T	26612.380859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-03 00:00:00	b8730890-fb46-4930-b8fb-70dbccec035d	0P0001IHG4.T	26612.380859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-04 00:00:00	eff520f3-4e0a-4492-a79c-4d293d202638	0P0001IHG4.T	26378.66015625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-05 00:00:00	02fc794c-a162-4518-a7b9-5e6b2e4930b3	0P0001IHG4.T	26018.19921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-06 00:00:00	35529e6e-c7b0-45a8-88d9-472c217239ba	0P0001IHG4.T	26412.140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-07 00:00:00	475a932c-3373-4855-bd1b-8d7ae521455e	0P0001IHG4.T	26274.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-08 00:00:00	8c79469e-6386-42b1-ab93-a8761e6a986d	0P0001IHG4.T	26274.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-09 00:00:00	0f988c24-7de6-4990-85aa-d64209833f58	0P0001IHG4.T	26274.8203125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-10 00:00:00	eb3c31ad-8a98-4190-8e50-51a3e38d442b	0P0001IHG4.T	26410.48046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-11 00:00:00	944b2726-011f-4b96-afbf-9400be979d97	0P0001IHG4.T	26467.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-12 00:00:00	bfafa31b-01ef-4583-9ab1-ac48bebf3714	0P0001IHG4.T	26783.01953125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-13 00:00:00	f1f1bc38-4528-443e-b750-09d00c5b3653	0P0001IHG4.T	26954.400390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-14 00:00:00	e4b4607e-9665-4832-b335-d1dda41c1ce2	0P0001IHG4.T	26772.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-15 00:00:00	b02cb275-f90c-4892-9175-a999b966ceee	0P0001IHG4.T	26772.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-16 00:00:00	4546645d-a8b6-44a5-908b-70277e3334b4	0P0001IHG4.T	26772.4609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-17 00:00:00	6a9a9320-7698-4f8e-b69c-d93ab66b77be	0P0001IHG4.T	26644.0390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-18 00:00:00	0f6ceb9e-e431-4a0d-a311-ad7b70401a55	0P0001IHG4.T	25831.189453125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-19 00:00:00	410ada89-2195-41a7-8439-678b1e4db8e3	0P0001IHG4.T	25781.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-20 00:00:00	e76f6538-5827-49bb-81a9-795294a1a170	0P0001IHG4.T	26245.880859375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-21 00:00:00	5a26ddd9-5dec-4dfb-8a28-63155e47b289	0P0001IHG4.T	26157.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-22 00:00:00	53569af8-d331-45d5-9321-48bec9165a4a	0P0001IHG4.T	26157.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-23 00:00:00	7a85fcb0-dce4-4687-b428-04e810ecbd36	0P0001IHG4.T	26157.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-24 00:00:00	0f5eb6b6-a3b8-4e2d-8bce-ddfe201eee18	0P0001IHG4.T	26157.029296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-25 00:00:00	b95a573e-24fa-4812-be70-6337acd3ca5e	0P0001IHG4.T	26090.640625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-26 00:00:00	cc22ec97-8fb5-4ea0-9c91-13cce6b898ff	0P0001IHG4.T	26624.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-27 00:00:00	86a9af74-e2b1-40ce-b064-7c1a03052155	0P0001IHG4.T	26725.140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-28 00:00:00	39f1654c-b0a0-4dac-9f37-a58a00252281	0P0001IHG4.T	26771.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-29 00:00:00	fa5bd33d-4a7e-4805-821c-be3ce475ae64	0P0001IHG4.T	26771.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-11-30 00:00:00	dd029345-d6c5-4016-a5e8-289e81395ab6	0P0001IHG4.T	26771.919921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-01 00:00:00	80b3f122-11b6-4f89-bbf1-fcd10b0cee71	0P0001IHG4.T	26434.310546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-02 00:00:00	acf6c544-9f8a-45dc-ab46-f6d0a96883b6	0P0001IHG4.T	26495.48046875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-03 00:00:00	aaf5889d-a37a-401b-bf23-166eb9f02bdb	0P0001IHG4.T	26468.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-04 00:00:00	90d7e6b3-8e14-4101-87ec-804db190e281	0P0001IHG4.T	27028.08984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-05 00:00:00	03e9fc85-c61b-4c7a-9c60-d541dccb0930	0P0001IHG4.T	26724.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-06 00:00:00	56bf0555-4884-40d8-92c5-48e5f0f2ba92	0P0001IHG4.T	26724.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-07 00:00:00	0f3c7f91-3256-4892-b95f-a9d69f6f4694	0P0001IHG4.T	26724.080078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-08 00:00:00	830b1685-fe66-462d-8960-74d552dd4edd	0P0001IHG4.T	26865.30078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-09 00:00:00	b473f22f-2cc7-44ed-a03b-a4323506a44e	0P0001IHG4.T	26882.0703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-10 00:00:00	f2220275-92f7-4a3a-a66b-5e807781bc30	0P0001IHG4.T	26897.2890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-11 00:00:00	2268aa41-f798-4b8b-8dcb-f0ed1042a9d8	0P0001IHG4.T	26662.619140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-12 00:00:00	62a2405b-112f-4d70-b9fe-f23a28b0715a	0P0001IHG4.T	27209.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-13 00:00:00	1d090fbc-92f2-4337-8576-c453caa91072	0P0001IHG4.T	27209.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-14 00:00:00	88551287-e288-4017-8355-9db584058883	0P0001IHG4.T	27209.990234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-15 00:00:00	4e5f73ea-b329-4297-91cc-41a0116f5d2b	0P0001IHG4.T	27233.33984375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-16 00:00:00	5f0b3231-15c6-4c49-9d41-c7be809cf469	0P0001IHG4.T	26732.5703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-17 00:00:00	f61ff9e1-b410-4121-8a12-ed6e6bff995c	0P0001IHG4.T	26740.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-18 00:00:00	a3fadf80-5691-48de-a027-388f950e26bc	0P0001IHG4.T	26589.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-19 00:00:00	8f914ed5-e619-4e11-ac9f-95dc640269b7	0P0001IHG4.T	26589.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-20 00:00:00	6075a20f-3fb8-4dea-879b-6e1d1ff8f37e	0P0001IHG4.T	26589.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-21 00:00:00	44617f6a-cd26-4779-bdf9-3b1a80e21ce3	0P0001IHG4.T	26589.669921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-22 00:00:00	a711a9bc-7863-4cf4-9d4a-7a8796058f45	0P0001IHG4.T	27019.529296875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-23 00:00:00	2a06c773-cc17-4ea4-b100-9b194effbd9c	0P0001IHG4.T	27145.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-24 00:00:00	2e505f34-0e81-4301-b79c-baa9589269ae	0P0001IHG4.T	27145.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-25 00:00:00	589f7016-555e-4850-a81d-b2edc2f03449	0P0001IHG4.T	27145.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-26 00:00:00	6b56a90d-06a4-4ddf-b592-a8d90096e3dd	0P0001IHG4.T	27145.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-27 00:00:00	ac2e54a9-c67d-4671-ae70-1d9c302515d7	0P0001IHG4.T	27145.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-28 00:00:00	0aef1cd4-0ada-44a7-b11a-415dc83950ae	0P0001IHG4.T	27145.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-29 00:00:00	bf7c7194-2e8a-4956-ab2e-baf29cede6f1	0P0001IHG4.T	27167.5390625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-30 00:00:00	01e06411-f0e7-4400-b679-738a607af69e	0P0001IHG4.T	27040.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2025-12-31 00:00:00	73c75901-979b-497a-a143-c70fe585fc75	0P0001IHG4.T	27040.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-01 00:00:00	db362b43-227e-41ed-9745-32131f24fa73	0P0001IHG4.T	27040.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-02 00:00:00	ab43f086-a7d2-46b7-8911-dcd1c65b8fe1	0P0001IHG4.T	27040.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-03 00:00:00	3c4d1c69-5786-49ae-8542-7c762bd96a54	0P0001IHG4.T	27040.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-04 00:00:00	ebc62ce1-d759-429e-8a3a-c2823efbf9ef	0P0001IHG4.T	27040.720703125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-05 00:00:00	9a0b7f03-7590-4ffd-a3c3-391c96d1b22b	0P0001IHG4.T	27657	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-06 00:00:00	bf0a923a-927d-4020-9923-58fbbc88b55c	0P0001IHG4.T	28157.060546875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-07 00:00:00	7a3bf0dd-a256-4fbe-9225-2f61ccf4d4be	0P0001IHG4.T	27870.25	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-08 00:00:00	2412b418-e6bd-48ad-8282-81a40b66f475	0P0001IHG4.T	27612.05078125	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-09 00:00:00	2036ffe1-2b28-4d5e-9c60-278dd658a685	0P0001IHG4.T	27879.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-10 00:00:00	7eb7c95a-6b03-4f72-a2af-65df16fe4427	0P0001IHG4.T	27879.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-11 00:00:00	9cb59e9c-430c-42ec-8866-300dbb00a995	0P0001IHG4.T	27879.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-12 00:00:00	26f31f7c-416d-4b44-8161-3f73756b0856	0P0001IHG4.T	27879.6796875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-13 00:00:00	361dddf3-b2e3-4339-b1ba-ab6bb8c932e7	0P0001IHG4.T	28645.419921875	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-14 00:00:00	560f3c05-6707-4fa4-be74-8bbb762333b7	0P0001IHG4.T	29023.2890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-15 00:00:00	ddc7d8d6-659a-4de3-90c1-aca279afb1b5	0P0001IHG4.T	29205.740234375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-16 00:00:00	d6787067-c48c-4abb-86c6-d4bf961a8d27	0P0001IHG4.T	29085.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-17 00:00:00	0aa7e281-cdbb-4532-ab31-21b3da90037a	0P0001IHG4.T	29085.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-18 00:00:00	e38005c1-379d-4d2c-b6b4-268045a37833	0P0001IHG4.T	29085.599609375	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-19 00:00:00	9e238362-fb5b-461c-a830-57dba76f0aac	0P0001IHG4.T	29064.2890625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-20 00:00:00	581fc4e7-5855-410d-8521-1f4ed4985021	0P0001IHG4.T	28791.119140625	YAHOO	CLOSE
2026-01-28 13:51:55.12	2026-01-21 00:00:00	99d8c937-9087-4868-95f1-003f8e8c71be	0P0001IHG4.T	28489.33984375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-02 00:00:00	c45db38d-b59f-46b6-be24-882ccea7e522	0P00015JX3.SW	213.98199462890625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-03 00:00:00	d0441048-0df7-4950-b2cc-39b7414c33f8	0P00015JX3.SW	213.8643035888672	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-04 00:00:00	0b57b1cd-6121-4c92-9642-d7e297055ded	0P00015JX3.SW	214.27810668945312	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-05 00:00:00	a13e74de-608a-4160-8dc4-cc4c93b2100e	0P00015JX3.SW	211.764404296875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-06 00:00:00	18f11ee3-ca2b-4c83-8656-7d663fca0609	0P00015JX3.SW	215.99740600585938	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-07 00:00:00	367a6440-c636-4bd7-90e0-f5728e61e4fb	0P00015JX3.SW	215.99740600585938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-28 00:00:00	ae6a7017-81e7-4b79-9048-6596a5e1f9d4	USDEUR	0.6344799995422363	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-29 00:00:00	652966fc-df63-4adb-a0fc-2435f0338f21	USDEUR	0.6344799995422363	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-30 00:00:00	1b071bc5-ebe7-447e-a936-cd185dec4173	USDEUR	0.6345999836921692	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-03-31 00:00:00	7ea5ca71-8d2a-4c33-bb4d-f37a13de909f	USDEUR	0.6345999836921692	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-01 00:00:00	babb1b43-ffe0-46ae-aaf7-1ae56551303f	USDEUR	0.6378399729728699	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-02 00:00:00	33ddad48-0a79-49a7-a59e-9ca209ca6db7	USDEUR	0.6382799744606018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-03 00:00:00	e6154d3d-5b3b-447c-8a6b-a46dd6e111e2	USDEUR	0.635450005531311	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-04 00:00:00	1fd6883c-6e4c-44e3-b184-3dd0edeb2ac7	USDEUR	0.635450005531311	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-05 00:00:00	4a421865-1f42-4c8c-a2fd-a8eb38aa6c2d	USDEUR	0.635450005531311	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-06 00:00:00	4bf7f72f-bb7e-4178-a739-7898e58097de	USDEUR	0.6367400288581848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-07 00:00:00	09e9321b-4344-4cb8-b09f-443deb880ecd	USDEUR	0.6419299840927124	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-08 00:00:00	f2152872-b949-4ac0-bd51-51c84f25420e	USDEUR	0.6319500207901001	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-09 00:00:00	7559dcba-b333-491d-a21d-6747de459e5e	USDEUR	0.6352400183677673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-10 00:00:00	ac650145-10cf-47f7-879e-a87378111fb4	USDEUR	0.6320300102233887	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-11 00:00:00	46f81934-eccd-4a1a-afd9-fd9ccdd06758	USDEUR	0.6320300102233887	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-12 00:00:00	ab475d97-0562-4a5f-aaab-8dc882c283e7	USDEUR	0.6320300102233887	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-13 00:00:00	b6f88449-1890-4384-8556-fa71ee4b52d7	USDEUR	0.6319100260734558	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-14 00:00:00	f69ae56a-46b6-4e8f-836f-48d92fa8dfdb	USDEUR	0.6334699988365173	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-15 00:00:00	d0e87af1-2bf7-4115-a5f2-539dda8e313b	USDEUR	0.6266400218009949	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-16 00:00:00	566c67f5-a7ac-434b-8f81-e057c75d44bb	USDEUR	0.628849983215332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-17 00:00:00	197026ad-d4f1-4445-a66e-9c765b9c0892	USDEUR	0.6355699896812439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-18 00:00:00	837b0170-d078-4c4a-ba83-c6aace0d1a16	USDEUR	0.6355699896812439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-19 00:00:00	e154bf83-805b-405e-a9f2-17f568441840	USDEUR	0.6355699896812439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-20 00:00:00	052d76be-3e3a-4eca-9b65-149e75cbed3a	USDEUR	0.6284599900245667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-21 00:00:00	c517f547-be02-435e-ae95-c7c51c80a7c7	USDEUR	0.625469982624054	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-22 00:00:00	dbb8e9ee-7bca-4071-b7a3-a7ec8cb9ccfc	USDEUR	0.6299600005149841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-23 00:00:00	f80b0f3e-b1a5-4286-b2b7-c756e3244639	USDEUR	0.6375899910926819	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-24 00:00:00	af5f64d4-fcea-45d1-b854-873d58ae6510	USDEUR	0.6395099759101868	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-25 00:00:00	4a76c4d9-2b87-480f-aa6f-d2f143782342	USDEUR	0.6395099759101868	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-26 00:00:00	8044b89c-c963-4b4a-9558-787ca7f84373	USDEUR	0.6395099759101868	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-27 00:00:00	fa4948ef-6cf2-4eb0-a503-7709a11521f1	USDEUR	0.6388599872589111	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-28 00:00:00	6d41a8f5-3304-4856-82c9-34559590a703	USDEUR	0.6423799991607666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-29 00:00:00	2f435e0a-0b5d-4647-a6a6-2cadc5e43ad7	USDEUR	0.6401200294494629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-04-30 00:00:00	2d8f5a72-999b-4558-9789-e83044bc1a37	USDEUR	0.6401200294494629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-01 00:00:00	eac49dcc-2488-4c9f-acc8-25f9de000700	USDEUR	0.6479200124740601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-02 00:00:00	28881f48-1b12-4aea-8be5-9b47af6563f5	USDEUR	0.6479200124740601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-03 00:00:00	7870f093-7e48-4162-901c-18207b825f41	USDEUR	0.6479200124740601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-04 00:00:00	8c9050f8-6682-4780-9a09-7ff3c8e511f9	USDEUR	0.6452400088310242	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-05 00:00:00	f761f947-e9d4-4e73-91d8-58c4383a41bd	USDEUR	0.6436700224876404	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-06 00:00:00	749c6706-d938-400c-b5fb-ed0901a64294	USDEUR	0.6499800086021423	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-07 00:00:00	5ab4c83d-70f9-407a-a661-5cb7a710dc19	USDEUR	0.6466599702835083	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-08 00:00:00	3d6e4a8e-e60b-472f-9d79-158a69f4c3fc	USDEUR	0.645579993724823	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-09 00:00:00	83470474-f0b2-421f-a786-f48a8c4e0bd1	USDEUR	0.645579993724823	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-10 00:00:00	1dd98421-9641-4c05-b0db-83d4835669cf	USDEUR	0.645579993724823	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-11 00:00:00	302d2cc6-f902-44da-bc55-e1e23238201f	USDEUR	0.6434999704360962	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-12 00:00:00	1303eefc-3efd-48ae-8e7d-67fded8a6b10	USDEUR	0.646120011806488	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-13 00:00:00	1b61242a-f30b-4566-8ff6-84fba1cacf82	USDEUR	0.6464499831199646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-14 00:00:00	7253644e-400a-43f2-b467-431aab9b4840	USDEUR	0.6472100019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-15 00:00:00	b40b71cd-cfb9-4500-b016-7d248bba872b	USDEUR	0.6411899924278259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-16 00:00:00	f3012f2e-9fe5-4d93-801c-16942fa7d889	USDEUR	0.6411899924278259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-17 00:00:00	6ff02e32-5ea2-4ff6-8183-822f0d492141	USDEUR	0.6411899924278259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-18 00:00:00	4c3092a4-0761-478e-9460-05606ccc481e	USDEUR	0.6439999938011169	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-19 00:00:00	7611479d-5d28-43f4-9bc4-ee1e36a93849	USDEUR	0.6388099789619446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-20 00:00:00	12b6ca87-33d6-41e4-8b4e-dcae5a41b462	USDEUR	0.6333900094032288	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-21 00:00:00	6ae9ce47-a8ec-4fe6-8683-19a6e2c734e9	USDEUR	0.6356499791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-22 00:00:00	7dc2317f-8422-4112-95f5-b1c815e77738	USDEUR	0.6335099935531616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-23 00:00:00	2e45c3db-0ea8-41e1-9ea3-3f907045687d	USDEUR	0.6335099935531616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-24 00:00:00	487c41d8-c3c1-4a03-b017-65b1ad879949	USDEUR	0.6335099935531616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-25 00:00:00	bcdcd078-d688-4e0b-9ca1-622ec1426c6e	USDEUR	0.6337400078773499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-26 00:00:00	068e7173-6aac-4868-8390-cf2e7ed9300f	USDEUR	0.6373100280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-27 00:00:00	9972c80c-39bd-48af-9886-727547dc3758	USDEUR	0.638729989528656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-28 00:00:00	c7f7d206-799f-431e-bcf4-e44b7ea7f90e	USDEUR	0.6444100141525269	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-29 00:00:00	b79e0988-5372-434c-8a83-64aac783280a	USDEUR	0.6434599757194519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-30 00:00:00	047fb9b2-59a3-4d26-8275-9c154d0f3e66	USDEUR	0.6434599757194519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-05-31 00:00:00	678e1b72-d433-4ed6-8044-27a867b40481	USDEUR	0.6434599757194519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-01 00:00:00	627320ef-194a-437c-9987-87d166c3db79	USDEUR	0.6432499885559082	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-02 00:00:00	6e19f2df-2bb9-4412-8935-d2d9f5373086	USDEUR	0.6472399830818176	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-03 00:00:00	4def0d6c-9aff-438a-a933-5ead890c58c3	USDEUR	0.6479799747467041	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-04 00:00:00	80ebc506-8e34-4f97-b058-cce000062f0a	USDEUR	0.641480028629303	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-05 00:00:00	fa3b3742-8434-4173-ba7c-879b2584e730	USDEUR	0.6335099935531616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-06 00:00:00	435a4911-391d-4896-a98a-bd93c607091a	USDEUR	0.6335099935531616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-07 00:00:00	75f67024-c98e-48f4-bbf9-f309fadc9d74	USDEUR	0.6335099935531616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-08 00:00:00	5cd90312-bdb1-4321-abe3-5c9ccb8c5097	USDEUR	0.639240026473999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-09 00:00:00	c79beec5-5ab6-4c97-8e76-a8ff15e9b0d8	USDEUR	0.6466599702835083	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-10 00:00:00	6f46b085-cabe-4462-88f8-784be11d0a61	USDEUR	0.6427599787712097	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-11 00:00:00	4e30d193-bd87-467c-9c96-3df4a61afd79	USDEUR	0.6467900276184082	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-12 00:00:00	b46f7484-379c-4797-be0f-38ec98ec23d3	USDEUR	0.65065997838974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-13 00:00:00	8535f81b-7a8c-42ee-9822-f7bd24a92d43	USDEUR	0.65065997838974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-14 00:00:00	7c6e0f09-a080-475c-ad17-58a4ac0d7c18	USDEUR	0.65065997838974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-15 00:00:00	50c9bf48-c763-47d5-9b7f-e5759d695ad6	USDEUR	0.6462500095367432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-16 00:00:00	12906ad9-cdcb-48ca-8ca7-0cb455f0ddff	USDEUR	0.6442499756813049	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-17 00:00:00	8daa8dc1-30e6-4784-9107-167e5c23f178	USDEUR	0.6435800194740295	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-18 00:00:00	57080813-5f29-4905-a443-eb8b3f54af27	USDEUR	0.6447499990463257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-19 00:00:00	31751550-d224-4860-9bd0-f6be9d572957	USDEUR	0.6398800015449524	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-20 00:00:00	0fd16fb8-4259-4c8c-bf93-0451fe98f349	USDEUR	0.6398800015449524	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-21 00:00:00	ce6bab3c-c4bd-4362-98cd-8c4bd858349e	USDEUR	0.6398800015449524	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-22 00:00:00	d849cee9-e21b-432f-beac-eeabd4b3aad2	USDEUR	0.6442099809646606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-23 00:00:00	3b43a0c6-9c91-4a17-a8f2-c8858c341f3b	USDEUR	0.6422600150108337	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-24 00:00:00	dbcaa0e3-0fe2-4366-8085-57e26951ebce	USDEUR	0.6380000114440918	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-25 00:00:00	0fc73298-a94e-4ccc-b251-d4d10cbcf355	USDEUR	0.6348000168800354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-26 00:00:00	7630bef6-e776-408b-82e6-1496ed6349ef	USDEUR	0.6348000168800354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-27 00:00:00	44a04156-7104-4901-81b0-07316ac46423	USDEUR	0.6348000168800354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-28 00:00:00	61522845-b623-4baf-9d5d-d70fe0a28a6c	USDEUR	0.6348000168800354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-29 00:00:00	767cd9cc-8990-47fe-a307-de21841ac637	USDEUR	0.6349200010299683	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-06-30 00:00:00	7055417e-381a-4c8b-a016-3f217f54489f	USDEUR	0.6349200010299683	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-01 00:00:00	adb00103-18c1-4e55-8933-b822c1eda6fa	USDEUR	0.629800021648407	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-02 00:00:00	caa1667b-d2d3-425d-9a10-fe3527eb34d5	USDEUR	0.6369400024414062	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-03 00:00:00	34325e95-c18c-4862-96e1-e91491d9d40e	USDEUR	0.6363800168037415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-04 00:00:00	a313073a-aac9-449a-8573-2c43ece2d313	USDEUR	0.6363800168037415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-05 00:00:00	47449be8-6869-4fe0-bea4-05e7b08c7411	USDEUR	0.6363800168037415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-06 00:00:00	ade64c9f-c499-464e-81e6-076640260985	USDEUR	0.6361299753189087	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-07 00:00:00	c07157a2-7890-4d02-94fd-0a4b8d02dcb7	USDEUR	0.6521499752998352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-08 00:00:00	80af5145-32db-4ebb-9b57-a13336e38710	USDEUR	0.6354900002479553	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-09 00:00:00	e2034b90-02e5-4fc8-ae08-3aedea336af0	USDEUR	0.6335099935531616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-10 00:00:00	3caebcd7-e6cc-4c9f-9938-c294f18749dd	USDEUR	0.6269999742507935	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-11 00:00:00	bbe63cd0-2bb1-4af1-b066-e158b787d799	USDEUR	0.6269999742507935	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-12 00:00:00	158bbc84-1db9-4dc4-9e82-76e2ab978c62	USDEUR	0.6269999742507935	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-13 00:00:00	cf93120f-0dd4-4258-afcf-8be51e731db9	USDEUR	0.629289984703064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-14 00:00:00	7d3e492d-892b-4ab4-87a3-dcf8db466dc4	USDEUR	0.6289700269699097	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-15 00:00:00	ec588b82-fc7b-43a6-820c-a3956644cea2	USDEUR	0.6320300102233887	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-16 00:00:00	9861398b-9bbc-41a3-b335-63865010457f	USDEUR	0.6306800246238708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-17 00:00:00	7326b96b-677a-4afe-9050-381ac3a9c571	USDEUR	0.6307600140571594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-18 00:00:00	8ace7de5-e39a-42cb-9709-344b6af569ed	USDEUR	0.6307600140571594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-19 00:00:00	f79ff2c0-37a9-4407-9ea3-644f60d918d7	USDEUR	0.6307600140571594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-20 00:00:00	6c041c5f-9860-4545-8743-eacef17ffbb9	USDEUR	0.6283800005912781	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-21 00:00:00	ca49e900-e65f-43b8-9d6b-ebdb7b746565	USDEUR	0.6332299709320068	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-22 00:00:00	e710fc39-d271-4191-b4ee-786e1c38d9de	USDEUR	0.6372500061988831	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-23 00:00:00	3d467547-f894-4259-8f7d-6c58a2f7c0c3	USDEUR	0.6373999714851379	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-24 00:00:00	ca76139e-dc3f-4a42-ad7e-b51bcbc23861	USDEUR	0.6380400061607361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-25 00:00:00	c365a89e-4171-4fde-834b-284c547432fb	USDEUR	0.6380400061607361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-26 00:00:00	505d2d48-875d-43f2-ba8a-24cbeefa49c9	USDEUR	0.6380400061607361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-27 00:00:00	3b438fc4-e2ca-4bdb-8303-569dff1e8d43	USDEUR	0.6352699995040894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-28 00:00:00	5ca457b3-ea1c-446a-b9e7-2323e5f832c6	USDEUR	0.6413999795913696	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-29 00:00:00	fa5e1625-33fa-4295-b06b-7048c761f6c7	USDEUR	0.6421099901199341	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-30 00:00:00	c23ff27b-bb77-41fb-8bf0-5aa0e758c580	USDEUR	0.6413099765777588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-07-31 00:00:00	d8269ae2-9a57-46da-8eca-968e1a649c89	USDEUR	0.6413099765777588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-01 00:00:00	655080db-3454-443c-8c66-9d8f236f17af	USDEUR	0.6413099765777588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-02 00:00:00	5a136f3a-fde1-4973-b879-f22b1538aea6	USDEUR	0.6413099765777588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-03 00:00:00	5c361f73-020f-4fc3-a5ac-1ee0735d91b4	USDEUR	0.6413099765777588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-04 00:00:00	6cca23c5-847c-4268-a84e-4a97fd9f8342	USDEUR	0.6413099765777588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-05 00:00:00	5232eae9-177c-43c8-86ff-9b5457b38943	USDEUR	0.6413099765777588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-06 00:00:00	be47ab34-f0be-4549-8308-e7bb46de8861	USDEUR	0.6413099765777588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-07 00:00:00	33489746-1a33-492c-9fc7-d27a019f9d66	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-08 00:00:00	993df797-1efd-496f-ba0e-4503c24c8fb1	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-09 00:00:00	7cdc60ab-0bf5-4819-bb96-fe6ff0da0db9	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-10 00:00:00	42c44448-eac4-49f6-a176-c734a381a41d	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-11 00:00:00	9d877b88-bdad-4961-88b2-02fd55cef486	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-12 00:00:00	c15c2da2-022f-4f09-b85d-9fa74dccffe5	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-13 00:00:00	08a15b2b-5c90-40e2-b077-dd3700035689	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-14 00:00:00	076ded83-76f0-448a-a62a-0412b4982b37	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-15 00:00:00	a6cf7314-8052-49ca-8c31-47c543fbadd9	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-16 00:00:00	ee256118-ed6d-4ff6-9e37-897d0ac3c7ac	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-17 00:00:00	d88ec7c8-4297-4705-9f5e-b75e5e0e7f44	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-18 00:00:00	996b7de9-b243-4f1d-899b-c2b2b6b197f1	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-19 00:00:00	fe69b684-ba14-4eb3-9c16-ea1ae15be46d	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-20 00:00:00	6d75cbd2-7429-477d-8c81-b2a821cdb802	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-21 00:00:00	78d6a83b-899d-4deb-ab1f-5a924e0afc7b	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-22 00:00:00	2dbba794-d80e-4649-ac66-c7d24b9eb514	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-23 00:00:00	4d1e2133-fbeb-42b2-915b-ccdf0f03b57d	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-24 00:00:00	a28beb67-0f26-4c16-aa25-3614ad416e7f	USDEUR	0.6644999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-25 00:00:00	2076fbc5-a226-41cb-8710-44b9e0cc5e10	USDEUR	0.6826900243759155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-26 00:00:00	06bb0a1f-31ba-45b3-a1fa-0bff55a5c200	USDEUR	0.6790800094604492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-27 00:00:00	e0f90891-fccd-4838-96b1-627e77b44a3b	USDEUR	0.6796200275421143	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-28 00:00:00	3e55472e-125d-4554-b51f-db9e4aefcf99	USDEUR	0.6816200017929077	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-29 00:00:00	e0d192ad-5782-4a4e-8f17-d6fc469267ed	USDEUR	0.6816200017929077	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-30 00:00:00	41be057c-4efc-4564-b8de-254e20a15617	USDEUR	0.6816200017929077	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-08-31 00:00:00	4011e811-2df5-4a3d-8d39-83637e088c8f	USDEUR	0.6861100196838379	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-01 00:00:00	1fa148a3-b9dc-4792-b1a0-4dda91407ea7	USDEUR	0.6888999938964844	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-02 00:00:00	68290465-8811-4a79-8b26-d800d5c577b8	USDEUR	0.6903200149536133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-03 00:00:00	89c330d8-3bf1-490a-829f-401f3665de71	USDEUR	0.7010200023651123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-04 00:00:00	1f59a6ea-11f9-4bc2-88db-f04300483dfe	USDEUR	0.7005299925804138	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-05 00:00:00	7186df85-81c8-4b35-aa37-9e85219c50e1	USDEUR	0.7005299925804138	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-06 00:00:00	49541ede-d6cd-4d9c-8fc2-beb5c5b8143e	USDEUR	0.7005299925804138	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-07 00:00:00	5ac011a7-c278-42eb-bf33-2cb1c05c6e6f	USDEUR	0.6644499897956848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-08 00:00:00	51f844f8-15b3-4ddb-9240-abb9582725d6	USDEUR	0.7067899703979492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-09 00:00:00	4d670dc7-b89f-4018-8b6c-57eb18307ac8	USDEUR	0.7150999903678894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-10 00:00:00	ad8e6260-2ec5-40a1-b7d5-c131594a630f	USDEUR	0.7144899964332581	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-11 00:00:00	9a026b24-cc85-4ac8-adad-f5aef221b72f	USDEUR	0.7022500038146973	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-12 00:00:00	6aa8ace8-8f63-4bd2-a9a1-bddcb7201860	USDEUR	0.7022500038146973	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-13 00:00:00	004363b7-182a-4a26-af6f-09a0c1da6b6d	USDEUR	0.7022500038146973	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-14 00:00:00	e2c70a38-5b1d-4b64-a9ca-7cfce742a28d	USDEUR	0.7008200287818909	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-15 00:00:00	dfc63b88-01f7-4c41-8faf-15ba14b7239c	USDEUR	0.7074599862098694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-16 00:00:00	c75fc81d-f18b-46ff-ab97-66b341c0a74e	USDEUR	0.6978700160980225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-17 00:00:00	8e8bac23-404d-4b62-8ca3-90aacf0f7082	USDEUR	0.6990600228309631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-18 00:00:00	d453e4df-06e6-4f7c-ac21-74c93383dbcd	USDEUR	0.6935799717903137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-19 00:00:00	41ce87e8-f617-42a1-9aa4-5254b0767db4	USDEUR	0.6935799717903137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-20 00:00:00	067f9faa-8fdb-4bb5-bb99-454e491804eb	USDEUR	0.6935799717903137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-21 00:00:00	86713db5-3572-4e64-adad-6db9bd94f814	USDEUR	0.6758599877357483	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-22 00:00:00	898554e9-6450-488e-b5e2-d16ca7e38caf	USDEUR	0.6805999875068665	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-23 00:00:00	dd9f1d20-7da9-4554-afd6-a4fec30914bb	USDEUR	0.6833800077438354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-24 00:00:00	6a015b4a-867e-478d-94dc-e882868bacb4	USDEUR	0.6829699873924255	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-25 00:00:00	e6ac9317-2703-49cd-8e40-0b3f84b0ed20	USDEUR	0.6849799752235413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-26 00:00:00	e3dc1da9-baaf-497d-93b6-a7ab6bdd578b	USDEUR	0.6849799752235413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-27 00:00:00	d8c6056e-a0f2-471b-a634-e344e9faabcd	USDEUR	0.6849799752235413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-28 00:00:00	6358185a-0e4b-4fea-ba79-f8d828e8426c	USDEUR	0.6947699785232544	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-29 00:00:00	0001b6d0-e927-4a6d-bc7e-31174b0561b5	USDEUR	0.7093999981880188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-09-30 00:00:00	4751c5f3-eb4a-47ba-bf45-99e292cc6981	USDEUR	0.7134600281715393	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-01 00:00:00	a1d1f44c-1a8c-443d-b20f-f332aa216156	USDEUR	0.7242199778556824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-02 00:00:00	6f647c60-6873-44d7-b18e-a2f0eb5c96f4	USDEUR	0.7254300117492676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-03 00:00:00	a5a6d685-5986-41c4-a593-36113aecae89	USDEUR	0.7254300117492676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-04 00:00:00	629109ac-26fb-407d-8594-de6eb420df98	USDEUR	0.7254300117492676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-05 00:00:00	d5a39529-60ad-472d-a08b-05c511f1f9e9	USDEUR	0.7404699921607971	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-06 00:00:00	2e10e72c-aad1-42c3-a8b5-5fb4f45d2f60	USDEUR	0.7359399795532227	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-07 00:00:00	6cc2936f-5a93-4c37-8480-d1b9624d0ce7	USDEUR	0.6685799956321716	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-08 00:00:00	0cf870ee-c5cc-4c00-b862-50df3c7d03e5	USDEUR	0.7354000210762024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-09 00:00:00	244f29a2-7c3e-430a-9a04-27db39af33ca	USDEUR	0.7463799715042114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-10 00:00:00	4da15c99-ce1f-4371-8da6-e18a1a0d9e33	USDEUR	0.7463799715042114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-11 00:00:00	1920df74-74c2-4057-b5b7-f73e96ceaea0	USDEUR	0.7463799715042114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-12 00:00:00	5c5e620b-86c2-43cb-9d39-03623785b514	USDEUR	0.7341099977493286	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-13 00:00:00	70b4a43b-7452-405f-80b0-c3abb9bc9216	USDEUR	0.7343199849128723	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-14 00:00:00	b960d152-6a92-4b38-be6e-b1dbc35c18fb	USDEUR	0.7438300251960754	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-15 00:00:00	122d54b0-6963-4eb6-9dcf-abe44828d81d	USDEUR	0.7412899732589722	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-16 00:00:00	f3e9359f-082c-4ee4-9fa4-743374f52e0a	USDEUR	0.7449899911880493	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-17 00:00:00	904b6d38-4470-4e9c-bbf3-de8d8ea5d8eb	USDEUR	0.7449899911880493	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-18 00:00:00	044757a1-6acd-4d80-890a-2d8f41edec89	USDEUR	0.7449899911880493	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-19 00:00:00	73245382-0113-44a1-9556-51b6dd583d4e	USDEUR	0.7511299848556519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-20 00:00:00	0fa6cd7e-62e7-49c8-b231-ee7379b501fb	USDEUR	0.7656300067901611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-21 00:00:00	d3578c72-9ed1-4fec-8260-74bee26de3dc	USDEUR	0.7802299857139587	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-22 00:00:00	b5d48cdb-90f3-4b72-8bce-fea5b7b5c2a5	USDEUR	0.7724999785423279	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-23 00:00:00	bbd642f5-95c0-4f19-b49d-4fbc0c9935b3	USDEUR	0.7917699813842773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-24 00:00:00	23ccb9c0-b82f-4c1a-948c-d725ddedf7d9	USDEUR	0.7917699813842773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-25 00:00:00	52c8c42a-53dd-42f6-a826-f3b881cd5f69	USDEUR	0.7917699813842773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-26 00:00:00	8e3b05ad-4532-4395-adc5-6079bfdef31d	USDEUR	0.7917699813842773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-27 00:00:00	c50df4a9-88dc-4e9a-8524-dc7094b032ca	USDEUR	0.8022699952125549	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-28 00:00:00	050b240e-20ab-40e8-baa4-4cc7ebd45e4c	USDEUR	0.7807000279426575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-29 00:00:00	d5fb3668-146c-4df1-9f70-36465e6917bf	USDEUR	0.7716500163078308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-30 00:00:00	8085d5d1-7d48-49c5-8445-97aa4a9ce575	USDEUR	0.7771199941635132	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-10-31 00:00:00	c1add566-3a16-4cba-a714-604e1b510b6e	USDEUR	0.7872800230979919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-01 00:00:00	09375428-8951-4320-9f3c-7fe3a94e76c2	USDEUR	0.7872800230979919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-02 00:00:00	3b6cfb57-7bd4-48b6-9aac-5ae9ff4a3832	USDEUR	0.7872800230979919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-03 00:00:00	5e999801-00cd-47cc-ad16-420c78ed329b	USDEUR	0.7925199866294861	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-04 00:00:00	243c8442-c269-4715-8261-4252234e9c1a	USDEUR	0.7701799869537354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-05 00:00:00	1d9c66e9-230a-48de-a4f8-b4d2f8efc314	USDEUR	0.7741100192070007	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-06 00:00:00	0152f488-f930-4752-b2ed-d2a26ddbc00c	USDEUR	0.7877100110054016	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-07 00:00:00	da9685d1-d40c-405d-8f18-64504e77abef	USDEUR	0.7865300178527832	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-08 00:00:00	345af0a4-d649-48d1-99f9-4c586701e587	USDEUR	0.7865300178527832	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-09 00:00:00	1650cbd6-322c-4a41-87a6-73b2b848ac5c	USDEUR	0.7865300178527832	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-10 00:00:00	907aa5cc-2da4-48f5-b22d-4cff5cf37b51	USDEUR	0.7844399809837341	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-11 00:00:00	07d53bab-2c8f-4acd-8cc9-f25ea1cfeaa2	USDEUR	0.7989799976348877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-12 00:00:00	b98cc53d-9bce-42ef-ac35-936bd2bd4af4	USDEUR	0.8026300072669983	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-13 00:00:00	18c8245d-e651-485f-b55b-e9346d773180	USDEUR	0.7819399833679199	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-14 00:00:00	32c2f319-f231-46cb-9d04-efd716abc3a2	USDEUR	0.7938399910926819	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-15 00:00:00	51be701d-c348-48fd-a735-7c3ea93a67d5	USDEUR	0.7938399910926819	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-16 00:00:00	7da98f7c-08b8-4b67-b1be-1013a770220b	USDEUR	0.7938399910926819	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-17 00:00:00	9bf8ff31-28c9-4967-83fa-abd413eb8f6f	USDEUR	0.7908899784088135	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-18 00:00:00	0b88f7db-edb0-4ddb-ab22-5e9c9ff8a363	USDEUR	0.7913299798965454	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-19 00:00:00	4dcf1062-e0da-4f76-b5c2-a8197fab9248	USDEUR	0.7996600270271301	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-20 00:00:00	fe7325c5-8f4e-4ecf-8634-92a73f0618a8	USDEUR	0.8039199709892273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-21 00:00:00	b056b756-dc2c-4d79-a7ba-62320cbf38e3	USDEUR	0.794219970703125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-22 00:00:00	bebdf63f-4efe-4c4f-81bf-5d0d6223cde8	USDEUR	0.794219970703125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-23 00:00:00	8e2817cd-3911-43fe-8143-d91c79f39d05	USDEUR	0.794219970703125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-24 00:00:00	3cc1d724-e70e-443e-b711-299a611317dd	USDEUR	0.7741299867630005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-25 00:00:00	de72f683-c64d-422a-9d86-62c8f7db4952	USDEUR	0.7672200202941895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-26 00:00:00	f0990b9e-e240-4502-922e-866542716f72	USDEUR	0.7752400040626526	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-27 00:00:00	f472666a-ea86-49bc-a888-83b0e1abf182	USDEUR	0.7754899859428406	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-28 00:00:00	9925f546-f595-4680-a2f3-b3c8c5708db1	USDEUR	0.7875300049781799	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-29 00:00:00	ef21fcb0-2227-437b-95e9-c1ba1d8c3023	USDEUR	0.7875300049781799	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-11-30 00:00:00	2f52341c-054b-4ddf-8189-2442292d30ed	USDEUR	0.7875300049781799	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-01 00:00:00	2bc4f7b1-f10c-4576-ba6d-9ff518baee6b	USDEUR	0.7937099933624268	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-02 00:00:00	50947dbb-f846-49db-ac3a-d9e7e1fbcaaa	USDEUR	0.7865800261497498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-03 00:00:00	38e46ab9-6c91-45a1-9bdf-81209e98df04	USDEUR	0.7869099974632263	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-04 00:00:00	7c9ac910-11d7-4826-903d-45b88c67d768	USDEUR	0.7828400135040283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-05 00:00:00	2b4aa002-b810-473d-b46d-f607e8460e0a	USDEUR	0.7863500118255615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-06 00:00:00	2c084131-23ef-457d-b7d1-32d308810b6f	USDEUR	0.7863500118255615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-07 00:00:00	528166e1-3aab-4133-822f-72f29fd22a90	USDEUR	0.7863500118255615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-08 00:00:00	077dc405-2def-49d9-a760-5c610dcd3bf4	USDEUR	0.6703299880027771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-09 00:00:00	953c2023-b922-42f6-a733-87083700d6cc	USDEUR	0.7736300230026245	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-10 00:00:00	f8ff78e1-767d-4dba-87d4-de50aee3dc7d	USDEUR	0.7684000134468079	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-11 00:00:00	cd20967c-5fef-4adb-8cfd-a609b41af344	USDEUR	0.750190019607544	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-12 00:00:00	f636617c-b66c-4f8b-be17-7ba5fcadcdea	USDEUR	0.7488399744033813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-13 00:00:00	e7d9f498-c786-4c76-b5b4-164c0c373bf0	USDEUR	0.7488399744033813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-14 00:00:00	1b580aaf-c25d-4871-be4b-9c818b79e80f	USDEUR	0.7488399744033813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-15 00:00:00	904f3be1-008e-45c1-acb4-1c45e9fb6514	USDEUR	0.730139970779419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-16 00:00:00	3dfd7022-3087-4ad5-b415-0887ac175358	USDEUR	0.711139976978302	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-17 00:00:00	73ac36f3-16c9-4329-8952-f4dec0e6dd12	USDEUR	0.6940400004386902	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-18 00:00:00	819a13fd-cda3-48c7-849d-017e0c7e2d78	USDEUR	0.6996399760246277	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-19 00:00:00	11892f5e-b270-4e0d-a9f7-717ed8f0d701	USDEUR	0.7180799841880798	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-20 00:00:00	2656f988-208e-41c6-b951-9a46dacc91c6	USDEUR	0.7180799841880798	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-21 00:00:00	c85d7679-2f7f-43cc-a67c-abe566f572b8	USDEUR	0.7180799841880798	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-22 00:00:00	c3661516-b1d2-42c8-ab24-a5b5f6ee2432	USDEUR	0.7163800001144409	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-23 00:00:00	6a01f859-e011-4399-9e38-55ff1e3d1636	USDEUR	0.7174699902534485	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-24 00:00:00	5eb3951d-cd82-4785-a318-bcb57a956aed	USDEUR	0.7138299942016602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-25 00:00:00	9c6afb0f-5aaf-4618-96a8-a51d23110f30	USDEUR	0.7135199904441833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-26 00:00:00	1b364b79-c4a4-4dbc-84d0-e00f00ef0d88	USDEUR	0.712909996509552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-27 00:00:00	dce29a87-32d3-404a-8ffc-2102e619ad8e	USDEUR	0.712909996509552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-28 00:00:00	514e934a-5764-4625-b1d7-f8a2b4120fe0	USDEUR	0.712909996509552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-29 00:00:00	9dd74789-a52f-4751-b464-9a7a7efc1bea	USDEUR	0.7123000025749207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-30 00:00:00	16bdaf66-176f-4689-8b3a-01ed2d0fdc9b	USDEUR	0.7072100043296814	YAHOO	CLOSE
2026-01-28 15:52:36.88	2008-12-31 00:00:00	216c049a-0f27-4905-94d2-28ff4f8c4b16	USDEUR	0.7153099775314331	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-01 00:00:00	417aebd5-0d96-42f8-8bfb-0b57c6cfb90e	USDEUR	0.7143399715423584	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-02 00:00:00	11494033-9232-4ca1-a998-f9f25ae7e5fa	USDEUR	0.7182400226593018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-03 00:00:00	b289cebc-b2c3-4eeb-b027-24fd78125154	USDEUR	0.7182400226593018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-04 00:00:00	d680431a-3fda-47ce-a1cc-287d38f4292b	USDEUR	0.7182400226593018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-05 00:00:00	fc7dad71-b62b-4300-bc49-4c9ea42acc90	USDEUR	0.7328199744224548	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-06 00:00:00	7fa83f83-22c1-4286-ba89-f6f0e887617f	USDEUR	0.7401900291442871	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-07 00:00:00	e641507c-cd87-4758-86fb-2904e615ceba	USDEUR	0.7347000241279602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-08 00:00:00	9e962210-7170-462e-9918-421dc5bc0d5d	USDEUR	0.7299799919128418	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-09 00:00:00	eab952f0-e0ce-4dfa-9510-dc63fbfa4c19	USDEUR	0.7432199716567993	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-10 00:00:00	e2a2b492-3569-41b4-9e09-5e3e35ac874f	USDEUR	0.7432199716567993	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-11 00:00:00	0df1ebf1-417e-4987-9744-08cdd8401534	USDEUR	0.7432199716567993	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-12 00:00:00	36218362-3fbc-4059-96a4-183037c59b79	USDEUR	0.7484999895095825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-13 00:00:00	94e88f8a-e257-4ad8-8c20-881565821d92	USDEUR	0.7574599981307983	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-14 00:00:00	318f766e-1f98-428e-864b-5d02a4ed2e37	USDEUR	0.756600022315979	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-15 00:00:00	e2d4be1d-56a7-4962-9e29-55d7a47c04de	USDEUR	0.7599899768829346	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-16 00:00:00	126cd682-61f4-4f6f-98a6-90655def20b6	USDEUR	0.7523300051689148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-17 00:00:00	7c873ef6-09de-4230-ab3f-59c2a411ee8a	USDEUR	0.7523300051689148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-18 00:00:00	8806054a-6e97-45af-95b9-d1da55ca14c4	USDEUR	0.7523300051689148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-19 00:00:00	d18f4676-c78e-494d-9e1d-c4f5e52ad107	USDEUR	0.7637100219726562	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-20 00:00:00	feb74ea7-0941-4430-b646-f2ca599d4bc6	USDEUR	0.7760999798774719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-21 00:00:00	65e1cde7-0caf-4b14-8a6f-4dfb1cf044f0	USDEUR	0.7689300179481506	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-22 00:00:00	c21f80cc-ae26-4a4c-a070-3304a27297cb	USDEUR	0.7688300013542175	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-23 00:00:00	354be43c-1bab-4ad2-8038-b9167de5f919	USDEUR	0.7713099718093872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-24 00:00:00	e020303c-defd-4d9a-a210-e20ba4f03153	USDEUR	0.7713099718093872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-25 00:00:00	1fd87828-5920-4f07-aed6-4f99f6bfa09d	USDEUR	0.7713099718093872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-26 00:00:00	b1c101aa-5d09-4ed1-8bb4-81f4f4481fef	USDEUR	0.7580400109291077	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-27 00:00:00	cac49794-eabf-48cb-82db-03bca9834183	USDEUR	0.756659984588623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-28 00:00:00	4cf041b7-76b2-49f0-a1d7-404895c6b37c	USDEUR	0.7602699995040894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-29 00:00:00	80b8775f-c529-4052-a150-42078aef3481	USDEUR	0.7729200124740601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-30 00:00:00	6b5566ec-80e6-45d0-b164-55542c6c7414	USDEUR	0.7789999842643738	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-01-31 00:00:00	dc5f6b0e-05e4-4afb-bde1-b71bd8ca64d2	USDEUR	0.7789999842643738	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-01 00:00:00	f47ebe99-6732-4a97-babd-950c5b87579d	USDEUR	0.7789999842643738	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-02 00:00:00	edd5f161-7fea-44e4-85be-4c2e303d15af	USDEUR	0.7803400158882141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-03 00:00:00	47efa087-da7c-465e-b5cc-cb8495b18c3e	USDEUR	0.7684699892997742	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-04 00:00:00	0ab84a46-e70f-4816-b184-16cc7c10ef92	USDEUR	0.7778699994087219	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-05 00:00:00	f4aa14a8-1572-4be4-9f41-a931be231076	USDEUR	0.781790018081665	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-06 00:00:00	c66bdee5-87d2-498b-90eb-40805bf62139	USDEUR	0.7735700011253357	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-07 00:00:00	ca3050de-7f35-41f9-aba5-83e57d022c0b	USDEUR	0.7735700011253357	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-08 00:00:00	33ee65ad-269c-4b4c-9e49-ab7d67ba6ac6	USDEUR	0.7735700011253357	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-09 00:00:00	2623fe3b-7704-4877-8c81-c73e21e0722e	USDEUR	0.7716599702835083	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-10 00:00:00	98fc8848-2999-4362-b693-bd79d559e103	USDEUR	0.7743499875068665	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-11 00:00:00	e2a1ac1e-f497-48ac-a5fe-0516d2042edf	USDEUR	0.7771199941635132	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-12 00:00:00	ec1c9fa7-22ec-4b10-8b04-6a827f000ad2	USDEUR	0.7757400274276733	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-13 00:00:00	1520b2f2-cd2b-499d-9fa3-412bceb85f2b	USDEUR	0.777239978313446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-14 00:00:00	605c87e2-fd8b-43fa-b20e-42224e7751d2	USDEUR	0.777239978313446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-15 00:00:00	ebd2957e-1063-4b46-99d7-9313fc6cb28e	USDEUR	0.777239978313446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-16 00:00:00	bbb43289-7444-496e-abf5-f3efa4e0fbdd	USDEUR	0.7813100218772888	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-17 00:00:00	7e79b14d-1206-4f98-b041-1303580678de	USDEUR	0.7947900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-18 00:00:00	8d2ea1d0-19ba-4dc4-a3a9-eaed29aa2339	USDEUR	0.7956100106239319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-19 00:00:00	dcad046e-1641-40e2-bdf3-6bacb962971d	USDEUR	0.7899500131607056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-20 00:00:00	f69d47e6-7e4e-4f22-9993-ec949dacaf37	USDEUR	0.7732200026512146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-21 00:00:00	d013f26e-dde1-4431-8e80-78f39673a5d0	USDEUR	0.7732200026512146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-22 00:00:00	5a0cd35d-0a4c-4a6f-8341-d909ae54444b	USDEUR	0.7732200026512146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-23 00:00:00	3f3e44c8-22ff-443e-9ce9-4ae4194a3654	USDEUR	0.7887600064277649	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-24 00:00:00	0e789045-cd72-4ca6-a6fd-9b23cd0d5725	USDEUR	0.7767599821090698	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-25 00:00:00	0b10bf69-cb8a-4caf-90f0-95c6a894fdea	USDEUR	0.7858999967575073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-26 00:00:00	a6761a91-e2f6-4698-b056-f1b3f964a922	USDEUR	0.7861300110816956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-27 00:00:00	9f0bb176-6c3a-414a-8d87-ecae5919c7b4	USDEUR	0.7887099981307983	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-02-28 00:00:00	f530321c-0f9c-42ef-8877-b0ad76821973	USDEUR	0.7887099981307983	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-01 00:00:00	21ec8dd3-d67b-4af6-b318-09efaecdffd4	USDEUR	0.7887099981307983	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-02 00:00:00	ddde2109-501a-43fd-baae-52a3848a69bc	USDEUR	0.7959200143814087	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-03 00:00:00	5a1d1d91-7c9f-4b51-9a78-e042481573fd	USDEUR	0.7979699969291687	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-04 00:00:00	3d53b151-e79e-49ad-b8c6-2a78b8a8ac91	USDEUR	0.7912600040435791	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-05 00:00:00	7bc4a8e2-f724-42fd-832a-9f2ccbda8482	USDEUR	0.7970200181007385	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-06 00:00:00	454d74c7-54fe-490f-8c22-12f1a80e942c	USDEUR	0.7912600040435791	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-07 00:00:00	efb62a6e-0fdb-469f-8eaf-136d94f3c767	USDEUR	0.7912600040435791	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-08 00:00:00	64433e61-035f-4866-82c9-a8f1e5637e22	USDEUR	0.7912600040435791	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-09 00:00:00	c5656032-d768-4b5c-8739-c120f6070c9c	USDEUR	0.7922199964523315	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-10 00:00:00	f7b9de8e-3eec-4c09-811e-5aaf0f557a91	USDEUR	0.7863699793815613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-11 00:00:00	e42983c9-48e1-41e3-9b5c-dbb1d8f4f27b	USDEUR	0.7808399796485901	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-12 00:00:00	543f7c29-1e57-43ad-901f-d76960d92a5b	USDEUR	0.7752599716186523	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-13 00:00:00	9baf48ab-0f9a-413d-94f0-2abbff08cbe7	USDEUR	0.7734000086784363	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-14 00:00:00	53ba1c6f-73eb-4e10-b60f-188af52c48fb	USDEUR	0.7734000086784363	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-15 00:00:00	219bad85-3e47-4cfd-bd21-975ee0190121	USDEUR	0.7734000086784363	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-16 00:00:00	d54bffb6-6066-4ed4-b013-9d26c883c181	USDEUR	0.7706500291824341	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-17 00:00:00	9179df0e-aec6-4af6-9d21-dac75ba8dad3	USDEUR	0.767270028591156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-18 00:00:00	48adf403-eddf-44e2-8a56-90244fda3d76	USDEUR	0.7416200041770935	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-19 00:00:00	070c2079-2a74-44a4-8925-a6a990578ee8	USDEUR	0.7319599986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-20 00:00:00	ab1a30c9-6100-4aad-b7fb-92d8e2b837aa	USDEUR	0.736270010471344	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-21 00:00:00	e66d2236-5eb1-4912-ba5b-b28e8bd36acc	USDEUR	0.736270010471344	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-22 00:00:00	39126d72-2cc3-4c46-97e1-346f11558636	USDEUR	0.736270010471344	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-23 00:00:00	80af7b00-4bf1-4c06-bfce-c88a60dc5abc	USDEUR	0.7341899871826172	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-24 00:00:00	56dd4409-a1ab-4453-826f-30e1a5d6ee25	USDEUR	0.7417700290679932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-25 00:00:00	acb4c82a-1b9f-4613-9b52-027c9153eeed	USDEUR	0.7365400195121765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-26 00:00:00	db0f2da5-9061-454b-b552-5804414a3816	USDEUR	0.7390599846839905	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-27 00:00:00	3fec0e06-e30d-4274-a030-ba381b276369	USDEUR	0.7523300051689148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-28 00:00:00	1d29232f-8641-4602-a5e2-b6b1fa90613a	USDEUR	0.7523300051689148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-29 00:00:00	5e36e4bb-759b-4dc2-9b51-58cd4cef811e	USDEUR	0.7583699822425842	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-30 00:00:00	8e08d9f2-bfb4-456f-a82c-46bac890ac1b	USDEUR	0.7548900246620178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-03-31 00:00:00	82af6dcb-845e-4f07-bd78-19e1bdb7fa05	USDEUR	0.7552300095558167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-01 00:00:00	60634239-57e2-4900-bf04-6a721518c3af	USDEUR	0.7425600290298462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-02 00:00:00	c3284590-2bc9-4de1-b7f5-773971c3190d	USDEUR	0.7413399815559387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-03 00:00:00	eed5b486-2adf-408a-8bf7-2a0963ac5840	USDEUR	0.7413399815559387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-04 00:00:00	cbc7c04b-cdd3-4899-8713-310dbf434ef4	USDEUR	0.7413399815559387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-05 00:00:00	1358ac8f-1ec7-4f8d-8e10-341fd09db8d5	USDEUR	0.7459499835968018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-06 00:00:00	0fcf4618-10f2-4d27-88b5-17265b3430fb	USDEUR	0.7531599998474121	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-07 00:00:00	6e79fc53-356b-45ba-b4c1-a98ec2958999	USDEUR	0.7546399831771851	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-08 00:00:00	55daf989-affc-4d7f-a5b8-ef51fe7b3e72	USDEUR	0.759880006313324	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-09 00:00:00	a811de35-5cf9-449c-8118-35a9bd54fb82	USDEUR	0.7589600086212158	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-10 00:00:00	f6f07264-556e-4fa5-bc59-c4e44aa6d2bb	USDEUR	0.7589600086212158	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-11 00:00:00	d97a2add-a90c-40d9-a3ef-8226cb998e9a	USDEUR	0.7589600086212158	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-12 00:00:00	525421e8-af03-41a0-8baf-3cec03bcee2d	USDEUR	0.7482799887657166	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-13 00:00:00	fa5ab9fc-1993-44fe-afef-a45a0e2fc14c	USDEUR	0.753350019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-14 00:00:00	50b34b1d-a5af-4a30-9d48-7a93cb4d53f3	USDEUR	0.756089985370636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-15 00:00:00	b5743cb0-3406-40a8-94b4-ef58fdcad771	USDEUR	0.7587000131607056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-16 00:00:00	3a8e1f6f-1ed1-4ba5-bd00-5ad728c41476	USDEUR	0.7665799856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-17 00:00:00	fd864a51-2535-4216-b744-027214dcb230	USDEUR	0.7665799856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-18 00:00:00	aed14943-3a71-41af-937d-52a61d46a8cf	USDEUR	0.7665799856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-19 00:00:00	f7af8172-5961-4a33-a30c-b869650cdf93	USDEUR	0.7734599709510803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-20 00:00:00	8af052fa-abb4-422c-ba2f-7e059d233d54	USDEUR	0.7731000185012817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-21 00:00:00	25529578-38ed-4f2b-a6d4-d2259ccbe380	USDEUR	0.7688900232315063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-22 00:00:00	62875e99-f5a0-4f6b-830c-1986574bef41	USDEUR	0.7609800100326538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-23 00:00:00	17331797-f170-4383-a05c-6054e5656d13	USDEUR	0.7542600035667419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-24 00:00:00	699a91bc-3c11-421f-8ba5-41896ddfc252	USDEUR	0.7542600035667419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-25 00:00:00	92080cc4-9200-427a-aa81-52c7158a7855	USDEUR	0.7542600035667419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-26 00:00:00	4f07992c-31d2-454c-b88e-6d25ee5dfb62	USDEUR	0.7681099772453308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-27 00:00:00	3f9479d1-369b-4cab-a00d-9fbff023acd1	USDEUR	0.7615600228309631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-28 00:00:00	c1a16d47-a6b2-445c-968c-f3a3162ca5aa	USDEUR	0.7538099884986877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-29 00:00:00	e5fc77ec-a0d9-438d-8661-6f9f16eefdea	USDEUR	0.7555599808692932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-04-30 00:00:00	c7c9276b-34de-407e-b758-c5cba8fc895c	USDEUR	0.7536900043487549	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-01 00:00:00	60b65ea7-5793-4658-b369-24c71c1e7d1b	USDEUR	0.7536900043487549	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-02 00:00:00	0e654ab3-c42b-48f1-b58f-45ce00bca3d5	USDEUR	0.7536900043487549	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-03 00:00:00	2f276ad6-fa60-40f5-a52d-55eefbe2c748	USDEUR	0.7452300190925598	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-04 00:00:00	4878bcc1-6399-4274-980c-660956406426	USDEUR	0.750980019569397	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-05 00:00:00	a3fead2c-1abf-4adc-b7b9-d79c1c217c83	USDEUR	0.7511500120162964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-06 00:00:00	3aa46bde-5fe3-4a5f-894e-4c0c687500fa	USDEUR	0.7467100024223328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-07 00:00:00	3e84c41b-4ea9-4cd7-b3c6-21f8b866a295	USDEUR	0.7331900000572205	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-08 00:00:00	005d4705-7ad0-4434-be2a-9ab2db5442e8	USDEUR	0.7331900000572205	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-09 00:00:00	d6df70d0-7963-46aa-8366-05fddee93b1a	USDEUR	0.7331900000572205	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-10 00:00:00	31cb317c-795c-42ae-aba0-b0d837eaf7e8	USDEUR	0.7358400225639343	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-11 00:00:00	98cd42f4-4c1f-4cd8-9c33-edfd2099b5ce	USDEUR	0.7328699827194214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-12 00:00:00	dfee9737-3186-450d-806f-e16c13c1b248	USDEUR	0.7359099984169006	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-13 00:00:00	2427c080-b2e2-4ab3-9c1d-ca53914defed	USDEUR	0.7333499789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-14 00:00:00	830d67c0-9c0c-4188-953e-607ee4a26efc	USDEUR	0.7406299710273743	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-15 00:00:00	7759a5a9-5ab7-40e8-90e0-43fb3ed07b61	USDEUR	0.7406299710273743	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-16 00:00:00	aae2c563-5562-45bf-9361-280d9110e4ce	USDEUR	0.7406299710273743	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-17 00:00:00	a505b28a-a46e-4a7a-8d85-a7f4252db6ec	USDEUR	0.7375699877738953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-18 00:00:00	7c84b174-a486-47ed-a4b2-67c475e4136f	USDEUR	0.7335500121116638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-19 00:00:00	745bd2b2-cf3d-4e9c-bedb-fdcca38f3a2b	USDEUR	0.7260599732398987	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-20 00:00:00	43fb907a-82c0-45f6-a96b-22155ef4e2fc	USDEUR	0.7191100120544434	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-21 00:00:00	316258cb-4570-4287-8b25-bf1d90ff4faa	USDEUR	0.7141299843788147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-22 00:00:00	a455ba9d-bbac-4de1-aa89-995f004f488e	USDEUR	0.7141299843788147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-23 00:00:00	170c6507-f946-453c-a947-42fbd3352161	USDEUR	0.7141299843788147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-24 00:00:00	f5ca16e5-279d-4291-ad57-e26afad708a8	USDEUR	0.7139300107955933	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-25 00:00:00	7658dbf7-1f32-44f5-b009-449f9f1cd7b7	USDEUR	0.7145900130271912	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-26 00:00:00	88112a29-17bf-4b86-b2bc-9ce54a35f0d4	USDEUR	0.7228599786758423	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-27 00:00:00	3250e0b1-5ab7-4ade-b639-d1c54acb8f5f	USDEUR	0.7178199887275696	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-28 00:00:00	91af3bbb-1db1-477c-95cf-4742c5a004f8	USDEUR	0.7063599824905396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-29 00:00:00	3818ff29-9f20-4feb-a736-6256a504a285	USDEUR	0.7063599824905396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-30 00:00:00	bb5a6f20-12bc-4a8d-bef8-fd24bbe93a5b	USDEUR	0.7063599824905396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-05-31 00:00:00	1aed1786-8202-4237-bf71-56770aa07d92	USDEUR	0.7060199975967407	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-01 00:00:00	262ffc94-7912-46d9-b0a2-4880920dc33d	USDEUR	0.6988800168037415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-02 00:00:00	4f0d29ba-8103-4d34-9594-46be261ab29d	USDEUR	0.7067300081253052	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-03 00:00:00	b8d375cf-ba4e-4a76-874f-73b4c41d994c	USDEUR	0.7053200006484985	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-04 00:00:00	3741deed-89d5-4d60-868c-a92810071b5d	USDEUR	0.715719997882843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-05 00:00:00	bf6919c7-2807-47db-918b-6191346c5860	USDEUR	0.715719997882843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-06 00:00:00	01c777d7-dc6b-4ac1-9c99-f04ba04e8864	USDEUR	0.715719997882843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-07 00:00:00	6500b46e-60b6-429a-bc1b-c82e19e138de	USDEUR	0.7192699909210205	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-08 00:00:00	199a144c-3b94-4457-8e17-b78dbb4a1296	USDEUR	0.7110700011253357	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-09 00:00:00	d1fbc7c4-4ae8-4fd0-b1a1-2b78eea3c24b	USDEUR	0.7151100039482117	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-10 00:00:00	0c6e1388-3da9-4e66-804e-83de1a202943	USDEUR	0.7086700201034546	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-11 00:00:00	61cf4371-4a5c-4278-bbab-2329184b8b2a	USDEUR	0.7142300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-12 00:00:00	06ede039-dc3a-4460-b73b-3b9b9265815a	USDEUR	0.7142300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-13 00:00:00	556c5442-b6aa-4808-90e6-bf4dc9c88c88	USDEUR	0.7142300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-14 00:00:00	7751a59b-e2bd-41e1-abf9-28b56a788f73	USDEUR	0.7254300117492676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-15 00:00:00	6e2f7f67-853a-4a89-92ce-42fdae808d40	USDEUR	0.7230700254440308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-16 00:00:00	3ac62fff-e7d2-45bb-aa12-bd98c38f3aca	USDEUR	0.7174599766731262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-17 00:00:00	975ceec1-e1a1-467e-a2b7-3d45ed141311	USDEUR	0.7186499834060669	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-18 00:00:00	3eeaf1aa-f124-4eee-835c-d68010e75262	USDEUR	0.7170000076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-19 00:00:00	60200418-03b2-4cc9-92f3-e6fb1d309839	USDEUR	0.7170000076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-20 00:00:00	5bdcf223-efdf-4ca8-bb7c-f8b4682c3fb1	USDEUR	0.7170000076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-21 00:00:00	7465c20e-0366-4432-854a-4b92f1a049cb	USDEUR	0.7212299704551697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-22 00:00:00	950e7b1d-52bf-4542-8e24-dfa2a089a9d9	USDEUR	0.7106299996376038	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-23 00:00:00	94711289-a898-496e-b931-7ef0822b0b01	USDEUR	0.7173100113868713	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-24 00:00:00	fce4790e-c536-40ae-b62f-c5d2acc74e0e	USDEUR	0.7150200009346008	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-25 00:00:00	2d20c34f-fc84-475b-8b1c-024397684e20	USDEUR	0.7115899920463562	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-26 00:00:00	aafd81e3-aa90-4b50-8d4b-9cf6b45acf39	USDEUR	0.7115899920463562	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-27 00:00:00	3ac03e9a-ed78-473f-8d7e-3a09a2f507dc	USDEUR	0.7115899920463562	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-28 00:00:00	a36919f5-6272-4445-9d04-fbdf2543ed49	USDEUR	0.7099199891090393	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-29 00:00:00	1c785adf-6325-49ce-8ed0-9e115eaa9c40	USDEUR	0.7123100161552429	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-06-30 00:00:00	78b89e95-0e2e-4e1e-8841-1f83dad67493	USDEUR	0.7071700096130371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-01 00:00:00	00457c8f-a305-492a-ae70-20de9ed17f77	USDEUR	0.7164599895477295	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-02 00:00:00	9ed1fc7c-b82a-4bcf-8d91-38b17633bb79	USDEUR	0.7163299918174744	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-03 00:00:00	b3f43344-9a6a-4a0a-9e17-eedea834db30	USDEUR	0.7163299918174744	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-04 00:00:00	fe0182bf-f047-4fc5-a709-cefaea765f4c	USDEUR	0.7163299918174744	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-05 00:00:00	b75fa59a-1b56-4c46-8f45-14b0fe02b1eb	USDEUR	0.7154600024223328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-06 00:00:00	3424c87f-f2a9-40a7-8fdd-34c5909f9a77	USDEUR	0.7185999751091003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-07 00:00:00	86af4cf2-ea6a-46f5-a16e-26009e97f935	USDEUR	0.7205100059509277	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-08 00:00:00	768f4e24-e1dc-4719-9b44-063c9f5a288f	USDEUR	0.7128599882125854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-09 00:00:00	d95a3cd4-1899-4f37-ad93-eb3f0758a27c	USDEUR	0.7176700234413147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-10 00:00:00	5ff941e3-b234-499b-ae18-e9be6cc52a66	USDEUR	0.7176700234413147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-11 00:00:00	03fc0a9c-84d9-4622-a353-64c4cc441396	USDEUR	0.7176700234413147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-12 00:00:00	0b5ba29f-ec64-4e9e-ad21-608bd6fded4b	USDEUR	0.7147899866104126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-13 00:00:00	7d9a9390-296b-43d3-a4de-2ad90fcb3643	USDEUR	0.7157400250434875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-14 00:00:00	6a0555c3-cfee-4dcb-bcc6-1d411500f871	USDEUR	0.709119975566864	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-15 00:00:00	863121c5-77f7-42e8-b6e8-e5f80d71f4a6	USDEUR	0.7071599960327148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-16 00:00:00	abfc70de-fc0f-4920-87c4-c89bea7d3279	USDEUR	0.7089700102806091	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-17 00:00:00	ec1d738f-4a6a-4096-b7e4-c7a9cf68f8c8	USDEUR	0.7089700102806091	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-18 00:00:00	42d664c6-e0a2-47bd-924e-51e5400b72a8	USDEUR	0.7089700102806091	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-19 00:00:00	200bc358-0985-49df-bd77-a92f654a3d89	USDEUR	0.7036399841308594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-20 00:00:00	3090970a-8a93-4c5a-a96a-3ac2ec5b0ee7	USDEUR	0.7042999863624573	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-21 00:00:00	3af44153-2456-4efe-a3c3-b24b64435f12	USDEUR	0.7039300203323364	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-22 00:00:00	c6f2dcad-dc5c-4427-a1fc-aa319b75979d	USDEUR	0.7060499787330627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-23 00:00:00	79bb6ebd-ecd9-4f69-ab73-0e8debd5008b	USDEUR	0.7036299705505371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-24 00:00:00	f596ade8-a6f9-45f7-8537-571cdac1d043	USDEUR	0.7036299705505371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-25 00:00:00	cb9f3ee6-ecc9-4c5b-a5c8-fb72607be36d	USDEUR	0.7036299705505371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-26 00:00:00	b34399c5-37ed-4437-be42-c1bfa351322a	USDEUR	0.7019000053405762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-27 00:00:00	5a8e877a-b3ff-4fa9-b1a8-88300e85a6fe	USDEUR	0.7069100141525269	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-28 00:00:00	a71cf73a-03e4-4ec3-a4a5-45f4594f4f32	USDEUR	0.7135400176048279	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-29 00:00:00	91f2aeb3-d95b-4a6d-90af-d9094dd4434e	USDEUR	0.7099800109863281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-30 00:00:00	7fde3754-a9b6-4e03-850a-e6afa010f207	USDEUR	0.701259970664978	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-07-31 00:00:00	9bd24221-3dd7-4365-a7fc-be87c48dce21	USDEUR	0.701259970664978	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-01 00:00:00	cf4f5f42-17ed-4c0f-8cea-d574e62297c2	USDEUR	0.701259970664978	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-02 00:00:00	21974801-3d70-4d5f-b093-45b52087b117	USDEUR	0.6938700079917908	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-03 00:00:00	99bfd1b4-3a81-46c7-a1f7-fa36e48f3ad2	USDEUR	0.6934999823570251	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-04 00:00:00	589587fb-6fe1-4c18-ad4b-a9e2d9c91be4	USDEUR	0.693880021572113	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-05 00:00:00	714621ef-5321-4590-af38-81ae2449492b	USDEUR	0.6957499980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-06 00:00:00	f8d54491-8e0b-4173-92b7-869d0f369281	USDEUR	0.7046700119972229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-07 00:00:00	8be8f489-cbe9-441e-a31a-9f4c0d1c8748	USDEUR	0.7046700119972229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-08 00:00:00	5a20395a-5906-4b7a-87a4-1b21dd4d4557	USDEUR	0.7046700119972229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-09 00:00:00	3ae1c5bd-c943-418e-bf08-5cea31de13fa	USDEUR	0.7076600193977356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-10 00:00:00	be775d2d-9f2e-4cb2-95e3-38b452110210	USDEUR	0.7067099809646606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-11 00:00:00	6eca9f3f-010c-4e92-9308-2f31f76da0f8	USDEUR	0.7033799886703491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-12 00:00:00	fbd62daf-bccd-48d8-b44f-010b05afeefc	USDEUR	0.7004799842834473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-13 00:00:00	3f7cc568-ffd3-4a12-8341-f4a6be754af8	USDEUR	0.7038800120353699	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-14 00:00:00	76a43ef7-857c-4746-af47-f93b716c58ab	USDEUR	0.7038800120353699	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-15 00:00:00	bf2a62d3-fcf6-4151-83a2-f5fbd56d83ff	USDEUR	0.7038800120353699	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-16 00:00:00	df38ff8e-4f7d-4dcf-a9c4-df5e045265a6	USDEUR	0.7089200019836426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-17 00:00:00	4bfb9700-36c4-4658-9d56-746c12fd3a86	USDEUR	0.7059599757194519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-18 00:00:00	0f063a07-2f3d-4e49-b837-5b7216eded85	USDEUR	0.7015600204467773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-19 00:00:00	266ef095-1aab-4766-b423-770e9cb920de	USDEUR	0.701259970664978	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-20 00:00:00	c8e5ceb8-c9e6-4e22-ad53-91ce7e9c10a6	USDEUR	0.6982799768447876	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-21 00:00:00	351bd70d-4850-4bb5-8498-f0454d8fb13a	USDEUR	0.6982799768447876	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-22 00:00:00	49728aae-6cb3-4ab5-ac38-14ee27a01579	USDEUR	0.6982799768447876	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-23 00:00:00	cc0f326c-5f09-4b67-b4be-000003ba5542	USDEUR	0.6996399760246277	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-24 00:00:00	793cd5eb-94a6-4ef3-ada0-af1678e94ac8	USDEUR	0.7000799775123596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-25 00:00:00	099aa688-6f47-4db0-8ad7-02681b6e8435	USDEUR	0.702430009841919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-26 00:00:00	7d477818-ace5-48d5-b03a-cc5e3e082c6f	USDEUR	0.6957499980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-27 00:00:00	018cf036-1332-497d-bcef-d84ee179b6bf	USDEUR	0.6963800191879272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-28 00:00:00	e402d64e-21c7-4d14-b9b1-01d4cad3584e	USDEUR	0.6963800191879272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-29 00:00:00	edced37e-c907-4ef5-89f1-f412e8cf406d	USDEUR	0.6963800191879272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-30 00:00:00	f6308e0e-05d8-4c1e-864d-58cc4148c020	USDEUR	0.6972200274467468	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-08-31 00:00:00	c32e1330-ceba-45ee-b733-d456196438bb	USDEUR	0.7036299705505371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-01 00:00:00	27a97e74-b20b-48e8-abd7-19b6045fdac7	USDEUR	0.7005699872970581	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-02 00:00:00	ccee2170-f020-432c-a39f-3f67268ce174	USDEUR	0.7014399766921997	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-03 00:00:00	5a8bde07-304d-4db9-b479-5daf104b0fa9	USDEUR	0.6995900273323059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-04 00:00:00	f2f47253-761a-48f4-90c8-b66f19b54986	USDEUR	0.6995900273323059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-05 00:00:00	2bd2ba3d-0e88-4906-8433-36989f7cd1c7	USDEUR	0.6995900273323059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-06 00:00:00	713e7887-daea-41c3-952e-fce0232f09d6	USDEUR	0.6977400183677673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-07 00:00:00	a429332e-f07b-461c-8813-aa17ee3bc3be	USDEUR	0.6894599795341492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-08 00:00:00	e330b894-5f4b-4e57-9944-a09598fed409	USDEUR	0.6873800158500671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-09 00:00:00	608b3082-a4b4-421f-badd-9a08305c77ed	USDEUR	0.6858100295066833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-10 00:00:00	199b5f37-6b65-4d4b-ada5-1341ae78cb91	USDEUR	0.6858699917793274	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-11 00:00:00	8b148cdf-6ba7-4a97-8871-a1be7daf5cc4	USDEUR	0.6858699917793274	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-12 00:00:00	24b26a61-68ab-4705-aa02-b1d95d6564e8	USDEUR	0.6858699917793274	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-13 00:00:00	dc76623e-3440-4b68-8a11-f5eb60ea15cc	USDEUR	0.6829100251197815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-14 00:00:00	a06bb9c4-c01a-4b60-96bb-f3504744589b	USDEUR	0.6816200017929077	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-15 00:00:00	df7a9be3-056f-4e60-a1b9-9874f93ef375	USDEUR	0.6797199845314026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-16 00:00:00	08db1a3a-c9cf-4240-b7e8-4fa84ec71fd7	USDEUR	0.6787499785423279	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-17 00:00:00	8c6a5066-41c4-48fd-8d69-53694dcc33e9	USDEUR	0.6795300245285034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-18 00:00:00	8daba4c8-7332-4303-8532-01b285f585fb	USDEUR	0.6795300245285034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-19 00:00:00	8187174d-ecbe-4cbd-8f17-2f0971106cb1	USDEUR	0.6795300245285034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-20 00:00:00	58e81b5d-cef8-4bc9-a4d0-ded064b22bb0	USDEUR	0.6810100078582764	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-21 00:00:00	8e81437e-ff76-4623-94d7-0ae5fcba50b1	USDEUR	0.6751300096511841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-22 00:00:00	a03968db-fc83-4b9f-8674-240b8e88a230	USDEUR	0.679069995880127	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-23 00:00:00	2c90a918-0a3e-47a9-8f9d-280590a1aef8	USDEUR	0.6825500130653381	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-24 00:00:00	2ec6cd01-1b8f-4b8c-865c-75343765b2dd	USDEUR	0.6809700131416321	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-25 00:00:00	8d49f9ca-af9c-4ab0-bb3f-662e5f767f5b	USDEUR	0.6809700131416321	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-26 00:00:00	55c2119e-2c06-4294-91a9-1d710b934e83	USDEUR	0.6809700131416321	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-27 00:00:00	dd4c3b33-299b-4e58-b96a-643063697820	USDEUR	0.6839200258255005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-28 00:00:00	65078b7a-79be-42cb-b2e6-5052b67b07e6	USDEUR	0.6853200197219849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-29 00:00:00	591c5a29-4957-453c-9ea1-fe20b6718f04	USDEUR	0.6823599934577942	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-09-30 00:00:00	918401bc-00e4-4a74-9ccc-a692fda2f5be	USDEUR	0.6888999938964844	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-01 00:00:00	ef1f6b7d-7d29-45cd-9d82-d1e5014e4ec7	USDEUR	0.6854000091552734	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-02 00:00:00	db0b4c8f-283f-4f9a-9cdb-c30f4ea7dec2	USDEUR	0.6854000091552734	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-03 00:00:00	ba3dcd9e-cd4a-4d16-b3c3-10a77be74b77	USDEUR	0.6854000091552734	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-04 00:00:00	f0a5107c-13d2-4f23-bd05-8781d46b0c70	USDEUR	0.682129979133606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-05 00:00:00	548c0d50-4ca5-42df-8d41-9d5da0146bd8	USDEUR	0.6792700290679932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-06 00:00:00	aaaa6704-0769-4c62-b5b7-168ae666abf1	USDEUR	0.6797400116920471	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-07 00:00:00	02a11304-db1c-4900-9290-b1e2cda5aee1	USDEUR	0.6765300035476685	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-08 00:00:00	f7049a15-1d98-427c-9feb-99239c2438b2	USDEUR	0.6786999702453613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-09 00:00:00	f3035180-6ce6-4a1f-8f95-867de5445967	USDEUR	0.6786999702453613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-10 00:00:00	9e8293d3-66bf-40db-a62c-65a6a72a44c1	USDEUR	0.6786999702453613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-11 00:00:00	859bb429-fca3-49b0-b8c2-591b1e436d87	USDEUR	0.6759999990463257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-12 00:00:00	488ab63d-0370-4568-910d-5dfe9067be00	USDEUR	0.6735799908638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-13 00:00:00	671d0d04-afde-4d81-a348-0d787c8f8e47	USDEUR	0.669700026512146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-14 00:00:00	b0e20416-2bd6-43f5-a5d7-30957e8d030a	USDEUR	0.6686300039291382	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-15 00:00:00	c3e5b226-030e-4943-af1c-9b8fd171ac4d	USDEUR	0.6707800030708313	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-16 00:00:00	31dd41c1-b63e-4739-ae67-6f39194f9f9c	USDEUR	0.6707800030708313	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-17 00:00:00	bf7610f3-5580-4a4f-8915-23a3809297a7	USDEUR	0.6707800030708313	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-18 00:00:00	73933a6c-4a0d-4ea6-a24f-62304dcb731b	USDEUR	0.6682299971580505	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-19 00:00:00	67d191ef-5194-4f8d-a0fe-db8ab353da87	USDEUR	0.6695899963378906	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-20 00:00:00	e3ed6d3f-29c4-4da0-a8f4-51c3d5cab620	USDEUR	0.6663600206375122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-21 00:00:00	cebb027e-6c5b-487d-8557-c7bf69504cd5	USDEUR	0.6648100018501282	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-22 00:00:00	f85d30bf-3d68-46d8-a236-76a1ab51db8f	USDEUR	0.6662200093269348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-23 00:00:00	4189a34e-5cff-407d-a791-30265f2766d8	USDEUR	0.6662200093269348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-24 00:00:00	3444865a-0cd1-4b62-bd83-a86421ca655d	USDEUR	0.6662200093269348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-25 00:00:00	67a9d666-cb17-4d9c-b9b7-586fc0854333	USDEUR	0.6662200093269348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-26 00:00:00	018e30da-28aa-4fb8-a45b-cab8b397f556	USDEUR	0.6728699803352356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-27 00:00:00	718b5274-516f-4303-b12b-b1bcc808cb72	USDEUR	0.6748999953269958	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-28 00:00:00	faee5947-7309-4038-942c-d16cda3c783d	USDEUR	0.6794400215148926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-29 00:00:00	0b3f3174-47c9-4874-9c85-556f7ffd0cf6	USDEUR	0.6738499999046326	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-30 00:00:00	6a2be5f0-ef1c-4a08-82cd-e6b931455dbf	USDEUR	0.6787499785423279	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-10-31 00:00:00	badb5a04-b305-40e2-b4dd-b6d8c055d285	USDEUR	0.6787499785423279	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-01 00:00:00	a6c06014-3d1a-4440-9120-2bb23a33c9c1	USDEUR	0.6787499785423279	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-02 00:00:00	08ff7888-a882-405c-b4ab-0c2ffce06208	USDEUR	0.676859974861145	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-03 00:00:00	85f863f2-a792-4e18-bb43-c0d11176f3e4	USDEUR	0.6788399815559387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-04 00:00:00	93da5d48-44c9-4163-89f6-75eebd002ee2	USDEUR	0.672540009021759	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-05 00:00:00	b2de8d9f-5422-4f42-a9fe-802561512bd0	USDEUR	0.6721299886703491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-06 00:00:00	7f1ccfeb-9c0a-43db-a42a-9e81ffcfbddf	USDEUR	0.6734499931335449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-07 00:00:00	2c820b40-79bf-4f00-af3a-8095bc600b5f	USDEUR	0.6734499931335449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-08 00:00:00	48eb6a79-b38e-49bf-b729-70a69af82360	USDEUR	0.6734499931335449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-09 00:00:00	fbebb3fb-3044-4dbe-9d8c-a66af161c74c	USDEUR	0.6663100123405457	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-10 00:00:00	a1456aaf-2549-4b17-b15b-50f0c67d588f	USDEUR	0.6671199798583984	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-11 00:00:00	a9253d4d-b1c7-4967-af7d-7e95a59d1a5a	USDEUR	0.6673799753189087	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-12 00:00:00	46c564cb-2dcf-4249-8b67-d2aa611a14cd	USDEUR	0.6730899810791016	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-13 00:00:00	7f52d2aa-e803-412c-903d-c00f2de72629	USDEUR	0.670740008354187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-14 00:00:00	9e546282-8b00-41ba-a63f-ba7d2f8a94b1	USDEUR	0.670740008354187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-15 00:00:00	261ecff4-bb9d-4197-81e6-577f10c241ad	USDEUR	0.670740008354187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-16 00:00:00	54c45f6a-29f6-431f-a39e-c2cf1a3182ae	USDEUR	0.667389988899231	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-17 00:00:00	f5ac46c2-67c9-4b8d-8344-33334a054067	USDEUR	0.6721799969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-18 00:00:00	88f323f1-1e9b-430a-ab93-4a67826aab85	USDEUR	0.668720006942749	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-19 00:00:00	57ad0410-c156-4363-bbd2-98d21d51481e	USDEUR	0.6704099774360657	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-20 00:00:00	3839be72-8d2a-437b-9d2e-6a3dbddbb431	USDEUR	0.6727700233459473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-21 00:00:00	2321b3e0-fc26-448f-8b66-7d87f2c25f08	USDEUR	0.6727700233459473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-22 00:00:00	d9ec51f6-1839-4b4f-8c58-11552b1743b9	USDEUR	0.6727700233459473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-23 00:00:00	d968f015-a71c-4e3f-90ec-b5976ffb98c4	USDEUR	0.6683599948883057	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-24 00:00:00	25667063-f376-4583-b9d9-13154e77bcca	USDEUR	0.668150007724762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-25 00:00:00	6d00019a-95e7-4215-9788-976e95ea3831	USDEUR	0.6610299944877625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-26 00:00:00	009f55b1-7bfd-432b-a241-b7f6caada75b	USDEUR	0.6678699851036072	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-27 00:00:00	96af6319-b1af-4cf4-b2e7-295bfb9d9e4a	USDEUR	0.6670699715614319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-28 00:00:00	cc976f82-fce4-4598-99cc-21c6d2424900	USDEUR	0.6670699715614319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-29 00:00:00	20c8b263-153e-4163-ba5b-7393744735d4	USDEUR	0.6670699715614319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-11-30 00:00:00	1a97fcdb-a038-4224-8244-8295cc486b66	USDEUR	0.6649399995803833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-01 00:00:00	55af62ef-f24e-436e-ad3b-4baa775119a4	USDEUR	0.6626899838447571	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-02 00:00:00	2a9f9b6d-3fe4-4166-9cdf-e75d040e4874	USDEUR	0.6635800004005432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-03 00:00:00	36cee1a0-a545-447b-8ce4-bb86506ce888	USDEUR	0.6637700200080872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-04 00:00:00	18c17c78-00f4-4c97-858b-a78680b49e15	USDEUR	0.6730800271034241	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-05 00:00:00	e6684987-acd4-4e56-802c-f8055653b1c6	USDEUR	0.6730800271034241	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-06 00:00:00	4db0217f-220f-46b8-a52f-6065ffcb0767	USDEUR	0.6730800271034241	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-07 00:00:00	472d0fcf-e78f-447c-b7e2-48fbfe19e592	USDEUR	0.673799991607666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-08 00:00:00	17972b27-824a-4b59-873e-c1431bc9ceb3	USDEUR	0.6804100275039673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-09 00:00:00	3a910d44-49b1-4281-9598-b1249606992e	USDEUR	0.6785200238227844	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-10 00:00:00	f3d4a655-e455-460a-bc2a-4cb41d27dee7	USDEUR	0.6789100170135498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-11 00:00:00	5e249d34-b0de-4a5c-8982-32f6b4b1e1ba	USDEUR	0.6840400099754333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-12 00:00:00	718f3c1d-2d15-4394-8063-27c23669e910	USDEUR	0.6840400099754333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-13 00:00:00	ddd3b463-ac6f-4d47-9107-251f850bdd20	USDEUR	0.6840400099754333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-14 00:00:00	179a495b-4aba-4f82-94f9-4943c649b3bc	USDEUR	0.6822699904441833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-15 00:00:00	f862b600-96de-4e2e-913d-12cb79388c32	USDEUR	0.6876599788665771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-16 00:00:00	572fb0e2-1259-4325-96e8-26ef253c2305	USDEUR	0.6884199976921082	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-17 00:00:00	f4d3c796-a1be-4520-b086-c8459e585709	USDEUR	0.6970099806785583	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-18 00:00:00	4a467878-19f1-4f56-ae60-66acecfcf0d2	USDEUR	0.69691002368927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-19 00:00:00	55b1a05b-76e9-4995-bf5d-9411f1fa09ea	USDEUR	0.69691002368927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-20 00:00:00	4b66ef4e-d00f-436d-9f47-b52b786da1f7	USDEUR	0.69691002368927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-21 00:00:00	458f71c8-5a05-4d22-b9c4-6ffb9beeb6f5	USDEUR	0.6999499797821045	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-22 00:00:00	64998318-631f-447a-85c9-f3eb5cbb9a4e	USDEUR	0.7015399932861328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-23 00:00:00	8c31ea62-0ca6-402b-9b7b-c48daa3e9139	USDEUR	0.6975399851799011	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-24 00:00:00	2328889f-fdc6-4d45-928e-63228c1e9c64	USDEUR	0.695169985294342	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-25 00:00:00	8919c94d-7b47-482c-8247-ea02abf441ce	USDEUR	0.6944900155067444	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-26 00:00:00	1c09bb1a-9272-4c57-98d9-0ce4b0f751de	USDEUR	0.6944900155067444	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-27 00:00:00	4cab0524-a8fa-47e8-9be4-05f516573c11	USDEUR	0.6944900155067444	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-28 00:00:00	9eea505e-3d9a-435d-ba1a-dd8377d2c092	USDEUR	0.6956499814987183	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-29 00:00:00	e59559c1-4069-4a41-863d-b208129a2c79	USDEUR	0.6972000002861023	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-30 00:00:00	81d5f8e4-e691-4431-b173-df9a091c9fac	USDEUR	0.6972500085830688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2009-12-31 00:00:00	8ea4d6ea-8912-48e6-bcac-00a51775eda0	USDEUR	0.6979799866676331	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-01 00:00:00	ee177a67-d18e-4151-9c9b-62756575222e	USDEUR	0.6949300169944763	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-02 00:00:00	f27b2aa1-1176-4e5e-8127-b077c4f67dc2	USDEUR	0.6949300169944763	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-03 00:00:00	0010dc82-58c2-4876-baad-b41ee623728b	USDEUR	0.6949300169944763	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-04 00:00:00	e1ade5f3-2fd0-416e-982a-7392ca7bc9f2	USDEUR	0.6932899951934814	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-05 00:00:00	26f71811-7d3e-4ad5-85c8-2dee4bdc4303	USDEUR	0.6960899829864502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-06 00:00:00	091b173c-600e-4e1f-a6a3-ddbed4877a15	USDEUR	0.6942499876022339	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-07 00:00:00	89136076-fcb0-46b5-9bb0-2fb0200e900b	USDEUR	0.698419988155365	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-08 00:00:00	b5fd2407-35db-429e-9cfe-d2acdee85934	USDEUR	0.6939100027084351	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-09 00:00:00	dd933838-f416-4120-b5a7-2cdb75ed6fff	USDEUR	0.6939100027084351	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-10 00:00:00	eb21afe6-0464-4b9a-aee8-4956e3dd1a72	USDEUR	0.6939100027084351	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-11 00:00:00	332a9d5f-e02a-4f37-bdce-aa666dcca29f	USDEUR	0.6891199946403503	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-12 00:00:00	0739597e-5ac9-4241-bcaa-3ae382474bf3	USDEUR	0.6907699704170227	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-13 00:00:00	c51c5cee-fe27-49e2-9d98-c3594a251039	USDEUR	0.6885200142860413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-14 00:00:00	a7de8a2c-315f-4f19-a1eb-6750faf0efd1	USDEUR	0.6896600127220154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-15 00:00:00	63fbb9cf-6fe5-41c3-b5b8-c028a1d69e67	USDEUR	0.6948800086975098	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-16 00:00:00	9b151351-ef49-4f49-979f-297fd5bb2431	USDEUR	0.6948800086975098	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-17 00:00:00	42225b1c-c39e-4e95-8f88-7221b702d024	USDEUR	0.6948800086975098	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-18 00:00:00	59be548f-e93a-42fc-b754-a638a93c3d50	USDEUR	0.6941199898719788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-19 00:00:00	49589abf-af66-47ec-9fd0-04b2e2522d8e	USDEUR	0.7002300024032593	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-20 00:00:00	a41eef01-db25-4885-b13f-1eaa47235370	USDEUR	0.7087000012397766	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-21 00:00:00	2b1a05b3-a7fb-4a8a-8787-96adc142930a	USDEUR	0.7093700170516968	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-22 00:00:00	a954ee07-5700-40a2-b334-30524aa9822e	USDEUR	0.7071599960327148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-23 00:00:00	c213fd1c-fdaf-4ae6-b531-64444ab1ff63	USDEUR	0.7071599960327148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-24 00:00:00	d7d6d4ad-7e69-4d96-a6cf-8f2482b844c5	USDEUR	0.7071599960327148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-25 00:00:00	cfe32e32-f0bc-46f3-a1bc-3fcc33445fc1	USDEUR	0.7067099809646606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-26 00:00:00	d91abba6-385a-4e8b-be2f-9b488dab1382	USDEUR	0.7101100087165833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-27 00:00:00	716e56ad-40f1-48b4-883f-d29dff0b582f	USDEUR	0.7127100229263306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-28 00:00:00	90bcc0a7-2b7b-4a6c-aa57-9428d2339927	USDEUR	0.7159199714660645	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-29 00:00:00	2ec8f7c4-1e6e-4a80-8b8d-81a3b236ad65	USDEUR	0.7211400270462036	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-30 00:00:00	4828aaa2-fea1-48a7-b544-9522b5e11bba	USDEUR	0.7211400270462036	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-01-31 00:00:00	89f14990-3f0e-4281-9c51-c6cf5342b210	USDEUR	0.7211400270462036	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-01 00:00:00	64fd138d-2b11-4151-910a-53afdbc7b760	USDEUR	0.7180299758911133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-02 00:00:00	4735edc9-dfdf-4e39-b307-0ec3d77c2b4e	USDEUR	0.715499997138977	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-03 00:00:00	96fecafe-a9ca-4296-8cb8-5a43d94dcb25	USDEUR	0.7193700075149536	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-04 00:00:00	cb53abb8-5eb0-4ada-9be4-935897bc283e	USDEUR	0.7275400161743164	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-05 00:00:00	80cc456f-30c6-49fa-aafd-a41401081778	USDEUR	0.7309899926185608	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-06 00:00:00	25d0ab4a-3108-4f4b-a14a-849ad21947d4	USDEUR	0.7309899926185608	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-07 00:00:00	49cc506c-29c1-4719-adff-6cd7a252692f	USDEUR	0.7309899926185608	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-08 00:00:00	34bab34c-aeeb-4176-b97d-9c83b8e9a08c	USDEUR	0.7323499917984009	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-09 00:00:00	ad443a50-dc34-4760-986c-2fe8496cdfd8	USDEUR	0.7255799770355225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-10 00:00:00	93aa0bd1-6823-4af2-9e47-4565b36d3a99	USDEUR	0.7271000146865845	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-11 00:00:00	4674c966-6764-431b-a0aa-7637ad798dac	USDEUR	0.73089998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-12 00:00:00	7cbee0c2-8fe2-4ffd-8191-a3053308b818	USDEUR	0.7334100008010864	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-13 00:00:00	dc27c342-397a-4d30-b8ab-360a80bf9261	USDEUR	0.7334100008010864	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-14 00:00:00	0389ef08-18c7-4738-b595-38bf61b24c4d	USDEUR	0.7334100008010864	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-15 00:00:00	0b234d61-7cf2-4b66-a1c8-af231cbbeff2	USDEUR	0.7351300120353699	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-16 00:00:00	6157a0bd-b5ec-4aa9-b232-60f2166a801d	USDEUR	0.7263699769973755	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-17 00:00:00	0d65d331-02ff-49b9-a4f7-503a6c3cb3af	USDEUR	0.7349200248718262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-18 00:00:00	e69537ac-b8e3-44b6-b39f-09df73d6820c	USDEUR	0.7428600192070007	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-19 00:00:00	3cc08896-d0a4-49c3-bcba-735e454d7dd7	USDEUR	0.7344800233840942	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-20 00:00:00	e36d7bdd-b1b5-49f1-90d4-98c03a41472d	USDEUR	0.7344800233840942	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-21 00:00:00	cada88e6-3025-4920-8585-134a4e0e6e85	USDEUR	0.7344800233840942	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-22 00:00:00	714861e6-1bcd-4e19-a054-8ca34d4c1dbd	USDEUR	0.7349900007247925	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-23 00:00:00	cbfd28ff-1eb3-4113-8efe-3a042e67f9d8	USDEUR	0.7392600178718567	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-24 00:00:00	f00ccff8-2f1a-4ce5-9784-185adf69bff7	USDEUR	0.7383800148963928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-25 00:00:00	1d6b23c2-8042-4e78-b5f6-f6384bb29de2	USDEUR	0.7387700080871582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-26 00:00:00	959a9609-3928-4e15-ae02-bf788289483d	USDEUR	0.7336199879646301	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-27 00:00:00	bfeeff97-3740-4b3d-b36e-3640799a92d0	USDEUR	0.7336199879646301	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-02-28 00:00:00	9c5a9630-ba1e-4bb4-9f0e-42f5b30721be	USDEUR	0.7336199879646301	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-01 00:00:00	bea9efad-a438-4a11-8274-b3084cc5090d	USDEUR	0.7373499870300293	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-02 00:00:00	d4cb92df-e141-4ba1-b536-45919770aa9a	USDEUR	0.7341799736022949	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-03 00:00:00	fbde8e1c-c2ec-4ebb-823a-82354f322cc6	USDEUR	0.7298399806022644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-04 00:00:00	e1cc4982-0bf0-467a-a293-b469a55b40e6	USDEUR	0.7361599802970886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-05 00:00:00	adbbbb58-2f0a-4d83-881a-a2ecd31a3642	USDEUR	0.7337300181388855	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-06 00:00:00	72a95b97-1fbe-4a3b-be98-295d55bdf107	USDEUR	0.7337300181388855	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-07 00:00:00	646cb87c-d2c2-4945-a996-50653faf49a8	USDEUR	0.7337300181388855	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-08 00:00:00	fe1bbf3f-c1a2-4fd7-9af0-1398c1fb0a77	USDEUR	0.7343800067901611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-09 00:00:00	458a69ae-71d5-420a-9dab-7821e3769408	USDEUR	0.7349200248718262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-10 00:00:00	e7cbf2f5-b4db-4ffa-9d90-881a9a193cb3	USDEUR	0.7329599857330322	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-11 00:00:00	038d1074-5f4b-4dc7-9ebc-0d1e64844a45	USDEUR	0.7307100296020508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-12 00:00:00	c5aa762b-db71-485a-bf08-6e7705d9c46c	USDEUR	0.7262200117111206	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-13 00:00:00	e14aafb4-a755-464a-8108-235473052f87	USDEUR	0.7262200117111206	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-14 00:00:00	fc53cbc6-e3b1-4ee9-91ed-a4077f08fb59	USDEUR	0.7262200117111206	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-15 00:00:00	da707464-0d29-4b7d-989d-99aafe351741	USDEUR	0.7311300039291382	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-16 00:00:00	d7b1a0bd-4ef5-4ed5-9549-2e25cc2ff018	USDEUR	0.7262799739837646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-17 00:00:00	e4df7d0e-1444-41e8-8eeb-e27ec62b02f7	USDEUR	0.7278900146484375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-18 00:00:00	bc76179c-ec4f-4882-9b73-f32723ffccc5	USDEUR	0.7345399856567383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-19 00:00:00	599ff7c1-422f-46b5-9e11-ea5fe77cfc87	USDEUR	0.7387199997901917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-20 00:00:00	97a139fc-65d2-4f5a-a1e9-440e215f771d	USDEUR	0.7387199997901917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-21 00:00:00	e8c1841e-0d78-4b26-b573-6af8099c59b4	USDEUR	0.7387199997901917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-22 00:00:00	25549fb7-0041-4298-82cd-f669fe3fb459	USDEUR	0.7370799779891968	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-23 00:00:00	3c677c23-1593-49d6-b75f-3e436532ad7c	USDEUR	0.7425000071525574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-24 00:00:00	01b0d1be-191f-49bc-aa64-e7ecc96c45d9	USDEUR	0.7501299977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-25 00:00:00	1ae838a3-d9e5-4253-ba52-cf1de0258169	USDEUR	0.751479983329773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-26 00:00:00	5c7a2aaf-12e9-46e2-aa96-29c4e60d6c85	USDEUR	0.745710015296936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-27 00:00:00	02523284-6198-418d-8b3e-9f2916f945a7	USDEUR	0.745710015296936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-28 00:00:00	e285ea16-1bc4-4ff0-b04a-5532edac62b3	USDEUR	0.7417799830436707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-29 00:00:00	6e8f3aaf-4b70-4271-8e0c-8aea9a5022c1	USDEUR	0.7449300289154053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-30 00:00:00	3b87b30d-3b60-42f4-92f9-4ce2c37ab6c4	USDEUR	0.7402999997138977	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-03-31 00:00:00	4dae3c20-c810-498b-89e2-ad41e48176e6	USDEUR	0.7361599802970886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-01 00:00:00	e08212e6-194b-4750-8f7b-ad7e62368706	USDEUR	0.7404699921607971	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-02 00:00:00	07504f13-134b-4a88-9d52-975f09eaaf63	USDEUR	0.7404699921607971	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-03 00:00:00	fb4bbc4b-d532-4014-96a7-faccd79a9da7	USDEUR	0.7404699921607971	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-04 00:00:00	0bbda1de-64e5-440c-af1a-a46080e92a41	USDEUR	0.7413399815559387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-05 00:00:00	d7d883b8-7003-4a1e-96a2-4d105d0bc0cd	USDEUR	0.7461599707603455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-06 00:00:00	32221d57-a12d-4feb-a1c8-c936472b6a2f	USDEUR	0.7491499781608582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-07 00:00:00	7a147f10-b673-4d36-840e-027b9e613799	USDEUR	0.7484400272369385	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-08 00:00:00	98f8e298-d179-46a6-aaf1-d7003181232e	USDEUR	0.7406899929046631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-09 00:00:00	f7285144-e12b-46ce-879a-24950e9fe531	USDEUR	0.7406899929046631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-10 00:00:00	db2a3275-f947-4739-9f19-1ed0efe7d822	USDEUR	0.7406899929046631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-11 00:00:00	8c8f07e7-7343-4765-9b7a-d345f3b1de9a	USDEUR	0.735509991645813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-12 00:00:00	9eeac3ad-6518-4152-9d88-a820e80a96ff	USDEUR	0.7348300218582153	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-13 00:00:00	ca764e8d-a3e1-4cdf-92c9-6523a50a32d9	USDEUR	0.7322800159454346	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-14 00:00:00	684018b3-2c2d-4c02-90de-de7bc7227f4b	USDEUR	0.7366999983787537	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-15 00:00:00	b89d4d86-16cc-4f89-9a92-5be18ad62576	USDEUR	0.7405200004577637	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-16 00:00:00	2fa29cd2-d151-4765-a0ff-0f865b291477	USDEUR	0.7405200004577637	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-17 00:00:00	184f6574-c144-4776-8d12-8c76835b5188	USDEUR	0.7405200004577637	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-18 00:00:00	ea20c158-c6f3-4b51-a8a3-3c8ac485357b	USDEUR	0.7414399981498718	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-19 00:00:00	cd54fd6b-f74c-4b5e-92e3-cbb392b0b524	USDEUR	0.7443199753761292	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-20 00:00:00	945a15e2-cf02-40f0-bcd4-a270c4e84a92	USDEUR	0.7468299865722656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-21 00:00:00	7bce2753-946f-4761-bb5a-66be68a1f164	USDEUR	0.7535799741744995	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-22 00:00:00	cc6a9e9c-c72c-4151-b8f7-1fa8423752a4	USDEUR	0.747160017490387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-23 00:00:00	b9e7a3d1-a398-4108-b973-1e9851bdd512	USDEUR	0.747160017490387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-24 00:00:00	c798b826-6536-46a1-9e2a-4d2cd3c6add6	USDEUR	0.747160017490387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-25 00:00:00	f39e58d1-27de-4c17-b659-8dcc07a0240e	USDEUR	0.7462000250816345	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-26 00:00:00	7cf7927d-09f0-4c1c-aab1-cedfa25ebc89	USDEUR	0.7592599987983704	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-27 00:00:00	1c8a0585-7605-4aa6-89cb-6af93823538d	USDEUR	0.7568399906158447	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-28 00:00:00	f18bc873-77d7-4822-9c02-97d0be5821a0	USDEUR	0.7539799809455872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-29 00:00:00	57d946eb-4ef9-4201-a436-4cb4adf48f6c	USDEUR	0.751990020275116	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-04-30 00:00:00	37c534bc-665d-4bae-b5e0-d5c0e38ce179	USDEUR	0.751990020275116	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-01 00:00:00	118f2c11-a774-4425-af82-2c8a7678f803	USDEUR	0.751990020275116	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-02 00:00:00	3e167e96-b6fa-44b2-901e-7a3c4c2a2197	USDEUR	0.7575799822807312	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-03 00:00:00	391afdfb-e356-4e61-92a4-0566410c513a	USDEUR	0.771369993686676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-04 00:00:00	5cd6a579-88f9-4bc8-b831-f6bfdf5a326e	USDEUR	0.7803400158882141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-05 00:00:00	93b5235f-987a-40a3-bb63-e97638bce6b7	USDEUR	0.7915800213813782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-06 00:00:00	946f681f-8853-4ee3-82fe-367ccef123ac	USDEUR	0.7839400172233582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-07 00:00:00	bdfb0d20-4cc1-4d1a-8206-553b6f5af639	USDEUR	0.7839400172233582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-08 00:00:00	2c8cf96f-3f93-430c-bead-b216908f87eb	USDEUR	0.7839400172233582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-09 00:00:00	7c358fc1-1a86-444d-bebd-1f18bc7d1710	USDEUR	0.7825199961662292	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-10 00:00:00	d3456cf1-3b94-453c-86c5-5f6a31e9d5c2	USDEUR	0.7917699813842773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-11 00:00:00	ce6cec63-2e46-4987-9791-e8aaa8f48f84	USDEUR	0.7911999821662903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-12 00:00:00	a3cae91f-53bc-467b-936b-ae65feeb57ed	USDEUR	0.7973799705505371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-13 00:00:00	d87f5664-7a08-415e-ab7a-3b707c60da08	USDEUR	0.8090599775314331	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-08 00:00:00	156c5dc9-1388-4e22-a50f-35b9c1f53a2e	0P00015JX3.SW	215.99740600585938	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-09 00:00:00	c132192e-fa95-4f9d-9264-bb7c7901e268	0P00015JX3.SW	215.86959838867188	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-10 00:00:00	b0146f03-dea1-463e-b0a3-05fa7ad39ad6	0P00015JX3.SW	216.40679931640625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-11 00:00:00	0731bf77-45dd-455c-b588-cedea45a5771	0P00015JX3.SW	218.21530151367188	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-12 00:00:00	acb910c7-a9c4-423a-acfd-cc96bfb2a1d9	0P00015JX3.SW	214.67489624023438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-13 00:00:00	092f6e7c-16e4-4756-a132-53685f07b379	0P00015JX3.SW	215.910400390625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-14 00:00:00	626c16a3-9083-4542-bca4-c8e3fe6316f3	0P00015JX3.SW	215.910400390625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-15 00:00:00	7bfb00a1-ec77-4269-802d-c97cdbc2fcec	0P00015JX3.SW	215.910400390625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-16 00:00:00	3d031af3-1e8d-4094-84e8-1343e74fba23	0P00015JX3.SW	215.910400390625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-17 00:00:00	027778ed-d02b-4637-9412-952bb11f218f	0P00015JX3.SW	216.50450134277344	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-18 00:00:00	6fb0e89c-6f2e-4b2c-8724-1a3c04b25a6d	0P00015JX3.SW	217.6367950439453	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-19 00:00:00	ab7f3b75-62d7-466e-a62d-a1c20100a4e4	0P00015JX3.SW	218.9582061767578	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-20 00:00:00	1e88e34c-9ccd-43a3-99ec-07b2bffcc26f	0P00015JX3.SW	219.43040466308594	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-21 00:00:00	48353619-bd65-48a5-97fb-55e444e7b53f	0P00015JX3.SW	219.43040466308594	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-22 00:00:00	5aa9b163-6965-443a-b6db-8fd33a71e417	0P00015JX3.SW	219.43040466308594	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-23 00:00:00	9720a71b-8204-494c-8af6-104c5033aa0e	0P00015JX3.SW	216.90260314941406	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-24 00:00:00	01e4a3ac-339d-4b27-87ef-e8e597822040	0P00015JX3.SW	218.5655975341797	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-25 00:00:00	872837fe-004d-4fed-b55b-0fbd2df08842	0P00015JX3.SW	218.91940307617188	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-26 00:00:00	d64965f8-51ea-4f13-a96a-316706c81a79	0P00015JX3.SW	220.34629821777344	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-27 00:00:00	04de82bd-7b64-4b80-9739-a92577500555	0P00015JX3.SW	218.33160400390625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-02-28 00:00:00	16c0cc09-cbd1-436f-9a09-ea7aa166ddf4	0P00015JX3.SW	218.33160400390625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-01 00:00:00	b585f15e-1efe-4db1-92af-21ad08549765	0P00015JX3.SW	218.33160400390625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-02 00:00:00	f1f839e1-ac67-4ad6-a543-eacf5919eb9e	0P00015JX3.SW	220.94200134277344	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-03 00:00:00	ecddfeed-9d71-41de-ac25-ed5b5588bfbf	0P00015JX3.SW	216.9324951171875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-04 00:00:00	5f641832-5dea-462e-b9fe-4655655bd120	0P00015JX3.SW	216.17919921875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-05 00:00:00	bfa36e51-dbf5-4e6c-93f9-389106448480	0P00015JX3.SW	214.53070068359375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-06 00:00:00	79a1877d-d24d-4eee-bce5-e9f1a83e879c	0P00015JX3.SW	210.75540161132812	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-07 00:00:00	7d00de8a-198b-409f-a9fa-d093e0f46465	0P00015JX3.SW	210.75540161132812	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-08 00:00:00	e7f4074a-a9d5-4772-b93a-61c79b59f74a	0P00015JX3.SW	210.75540161132812	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-09 00:00:00	da55c64f-5c6b-4c13-84dc-884d5dc5b09f	0P00015JX3.SW	209.5897979736328	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-10 00:00:00	af7e61a6-f6de-4c97-9b81-e001006aa27e	0P00015JX3.SW	209.8282012939453	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-11 00:00:00	c7c93bc5-53fa-4d80-a487-8f1db8481053	0P00015JX3.SW	210.63169860839844	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-12 00:00:00	6cf2c480-e238-45e7-a4c8-e869fda0f6b8	0P00015JX3.SW	207.50360107421875	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-13 00:00:00	2a583225-aa20-48f4-800d-62ce4135ce27	0P00015JX3.SW	207.6501007080078	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-14 00:00:00	857f1b8e-5618-483f-a8f2-f4c685610ede	0P00015JX3.SW	207.6501007080078	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-15 00:00:00	acd4a88e-d02e-48c8-861e-3cc727ad4a40	0P00015JX3.SW	207.6501007080078	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-16 00:00:00	a7b08f11-0afd-4707-aeba-62e6d87173f5	0P00015JX3.SW	208.64059448242188	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-17 00:00:00	d961f75d-9fa3-409d-91f4-5766dc04539d	0P00015JX3.SW	209.48800659179688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-18 00:00:00	d1b8fc7e-dc14-406d-b80c-6e230f851e7d	0P00015JX3.SW	209.26510620117188	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-19 00:00:00	4fa2b4aa-4273-4667-af83-31dc1e72a97e	0P00015JX3.SW	208.39990234375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-20 00:00:00	35090a8e-a2c8-471c-9acc-b2a7ce59f807	0P00015JX3.SW	203.85060119628906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-21 00:00:00	2ef837ef-f6d1-4c4c-a374-f543d19e6dfc	0P00015JX3.SW	203.85060119628906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-22 00:00:00	9f392295-e27d-4930-8e1d-09fe1fea5f1e	0P00015JX3.SW	203.85060119628906	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-23 00:00:00	3a04a519-599b-4db1-b9ec-9ce38793f862	0P00015JX3.SW	205.58489990234375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-24 00:00:00	3e82f28b-ce49-4046-9ad8-5fd0e0bf1a1d	0P00015JX3.SW	207.78599548339844	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-25 00:00:00	1a684e26-3508-4418-85fd-97efdeab371c	0P00015JX3.SW	210.5850067138672	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-26 00:00:00	9043392f-e6c8-494e-9037-2d1c4b20a14c	0P00015JX3.SW	208.27670288085938	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-27 00:00:00	c1dbe740-6d3b-4fee-9894-3fe369734de1	0P00015JX3.SW	206.44900512695312	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-28 00:00:00	150ec207-6f95-4e97-a237-d67cbc8c7b63	0P00015JX3.SW	206.44900512695312	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-29 00:00:00	0d13b960-b9da-4a70-9076-4f87c3de08bf	0P00015JX3.SW	206.44900512695312	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-30 00:00:00	f646a6e0-300f-45b0-93c5-69acc42fe507	0P00015JX3.SW	205.22140502929688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-03-31 00:00:00	ebae4db8-4e5d-4f8c-9fa9-20454d9a9515	0P00015JX3.SW	210.78619384765625	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-01 00:00:00	c1c123e6-f48d-4e25-9a19-7705ab55b0fb	0P00015JX3.SW	211.72909545898438	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-02 00:00:00	4ca85212-296c-47fb-9faf-29d2ae9836d1	0P00015JX3.SW	212.84829711914062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-03 00:00:00	95a08328-751f-444e-a5b8-e91435e5da6b	0P00015JX3.SW	212.84829711914062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-04 00:00:00	19ad9028-cf2f-421a-b987-b8e616fed681	0P00015JX3.SW	212.84829711914062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-05 00:00:00	1f93ca8a-c427-46a0-8cc0-6bf30452acb4	0P00015JX3.SW	212.84829711914062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-06 00:00:00	94197fd9-e533-44ae-bc12-07326f7d4776	0P00015JX3.SW	212.84829711914062	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-07 00:00:00	a658ab72-7649-4ba6-9364-31043218c29d	0P00015JX3.SW	214.39610290527344	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-08 00:00:00	96d1a666-85b3-4f63-9b10-42925629dd42	0P00015JX3.SW	218.46749877929688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-09 00:00:00	0ac2b777-6593-4f16-8240-869766cf977d	0P00015JX3.SW	219.1999969482422	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-10 00:00:00	46131c65-eff3-439c-b9dd-9712ec578f8e	0P00015JX3.SW	218.80050659179688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-11 00:00:00	8809ad52-63a5-4616-8201-049a6e7fec57	0P00015JX3.SW	218.80050659179688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-12 00:00:00	aaedcc29-c4fa-4cc6-b220-1f257f490dd3	0P00015JX3.SW	218.80050659179688	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-13 00:00:00	bce6f58a-621c-4dad-84e0-e171e76a1c7b	0P00015JX3.SW	220.0594940185547	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-14 00:00:00	cf533d3b-cb03-4cf6-800f-e33ae78c71ab	0P00015JX3.SW	220.0395965576172	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-15 00:00:00	0066e907-4db8-4b4d-a582-226f1a98f59f	0P00015JX3.SW	220.28619384765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-25 00:00:00	b31fa4a6-1dff-4af4-ab82-0062bc2b3d14	USDJPY	86.99800109863281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-26 00:00:00	3eee4d55-d08a-4335-9d4a-6bf42f64628b	USDJPY	87.81600189208984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-27 00:00:00	6c059d39-018d-4eb9-9ba5-ea739e17ae78	USDJPY	87.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-28 00:00:00	49292f25-d7df-4f08-86af-1f711f037ffb	USDJPY	86.68299865722656	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-16 00:00:00	b3353122-c674-4a3c-ac36-b9633a8b1935	0P00015JX3.SW	221.9241943359375	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-17 00:00:00	e3d77395-bbc8-40a1-9273-cb3d32c87931	0P00015JX3.SW	224.0406951904297	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-18 00:00:00	7263f24b-4dd5-4b8a-b876-04395e4682ca	0P00015JX3.SW	224.0406951904297	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-19 00:00:00	17f3da10-49be-4fdd-9ddf-613af494c4ba	0P00015JX3.SW	224.0406951904297	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-20 00:00:00	9322549c-5a9f-4d02-8669-80bb387d2560	0P00015JX3.SW	223.99659729003906	YAHOO	CLOSE
2026-05-12 06:26:08.893	2026-05-12 00:00:00	fbe30f3b-a392-4c5a-be95-53d0591778fc	0P0001IHG4.T	30820.5	YAHOO	INTRADAY
2026-04-26 22:12:42.073	2026-04-21 00:00:00	1f2faaab-74fb-4d4b-b009-15d0de2f76ee	0P00015JX3.SW	222.6436004638672	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-22 00:00:00	ab7e0fab-7f04-4b4e-8456-5399882d3ec5	0P00015JX3.SW	223.6248016357422	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-23 00:00:00	fb492883-30de-4ca9-81a0-2db0cf84d8f8	0P00015JX3.SW	222.61390686035156	YAHOO	CLOSE
2026-05-14 00:26:34.994	2026-05-14 00:00:00	a6103dca-e72e-4b0b-aad5-a50197e53e06	DOTUSD	1.38	YAHOO	INTRADAY
2026-05-14 00:26:34.995	2026-05-14 00:00:00	d95900d5-77b0-4e10-9118-a2b890024d39	LUNCUSD	7.916989e-05	YAHOO	INTRADAY
2026-05-12 06:26:09.163	2026-05-12 00:00:00	52aec76e-6c36-4760-8145-b212f3da0161	DOTUSD	1.334	YAHOO	INTRADAY
2026-01-31 15:16:02.793	2023-06-07 00:00:00	1bc691b3-1d12-4fad-a3f1-6cd58e18a43a	DOTUSD	5.022200107574463	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-08 00:00:00	cf9cb2ba-77b4-43d1-a0c6-aab58123614b	DOTUSD	5.02603816986084	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-09 00:00:00	786694aa-900b-4157-aa7d-12154f384a10	DOTUSD	4.982104778289795	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-10 00:00:00	f180815c-c611-461b-8347-56f6b1d44ff2	DOTUSD	4.526294231414795	YAHOO	CLOSE
2026-05-12 06:26:09.171	2026-05-12 00:00:00	b4f36baf-00dd-4cd7-b97c-358e7ce2daf2	LUNCUSD	9.161799e-05	YAHOO	INTRADAY
2026-04-26 22:12:42.073	2026-04-24 00:00:00	4daf6c0d-99fc-4952-b516-372ba7d10d43	0P00015JX3.SW	223.35830688476562	YAHOO	CLOSE
2026-04-26 22:12:42.073	2026-04-25 00:00:00	c90ff171-c854-4e56-b6ec-06aaba2d2c66	0P00015JX3.SW	223.35830688476562	YAHOO	CLOSE
2026-05-14 00:26:34.988	2026-05-14 00:00:00	07e86d7a-5090-4a1d-a3d3-186fbb203f05	0P0001IHG4.T	30889.6	YAHOO	INTRADAY
2026-01-31 15:16:02.793	2023-06-11 00:00:00	dae92aa0-3dce-4ea0-a33e-a99755246660	DOTUSD	4.521618843078613	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-12 00:00:00	b849b17b-001e-4b7d-b9cf-8d4fe3cb664d	DOTUSD	4.532445907592773	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-13 00:00:00	d160fafa-61e2-411e-a414-346755589d96	DOTUSD	4.622073173522949	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-14 00:00:00	755a3336-6b1e-46a3-9067-4b6474bdd632	DOTUSD	4.569849967956543	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-15 00:00:00	dff215b0-8948-4902-becf-e66a7c059102	DOTUSD	4.37718391418457	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-16 00:00:00	3771de3e-0304-412f-b231-cb69880337fb	DOTUSD	4.416847229003906	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-17 00:00:00	01ef4d60-8c1e-4e8f-b3f1-ac662927fbf7	DOTUSD	4.526131153106689	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-18 00:00:00	06eb9217-7182-472b-ad7f-70887f8ddff2	DOTUSD	4.530962944030762	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-19 00:00:00	58baaad6-8306-4c5b-9740-d05b77fca135	DOTUSD	4.522421836853027	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-20 00:00:00	4284a533-073f-40b3-adcd-401d808a24ec	DOTUSD	4.668923854827881	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-21 00:00:00	c16fe988-a87f-43a5-901f-61f81fcee0c8	DOTUSD	4.829425811767578	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-22 00:00:00	6a67b59d-4435-44c8-a638-cf2db676d662	DOTUSD	4.830627918243408	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-23 00:00:00	57daebe8-2210-4e21-9f8e-b8dd39f752e0	DOTUSD	5.100214958190918	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-24 00:00:00	860060a6-e117-4152-9d91-a893104ef44e	DOTUSD	5.007446765899658	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-25 00:00:00	8d42d6cb-80b3-4d65-a45d-57362dc081f5	DOTUSD	5.194805145263672	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-26 00:00:00	53584665-9082-49ce-99b0-aa749ed4eb0b	DOTUSD	5.026731014251709	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-27 00:00:00	b8da18e2-aa89-438f-98db-67b0c39dabb0	DOTUSD	5.095863819122314	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-28 00:00:00	b7e75f9c-9a8c-460e-a312-f55165e5e597	DOTUSD	4.883011817932129	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-29 00:00:00	125dbe74-d600-4c6b-80e9-bdb935427e1b	DOTUSD	4.986260890960693	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-06-30 00:00:00	943624f7-41a2-45d6-a276-d226331b3261	DOTUSD	5.171702861785889	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-01 00:00:00	9311160a-9eff-4879-837a-de31f049c830	DOTUSD	5.349747180938721	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-02 00:00:00	7df52988-fee7-4819-876a-d8f7cc4e6118	DOTUSD	5.501914978027344	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-03 00:00:00	197d6ffa-eb94-4251-bdfc-e46746e3129c	DOTUSD	5.419309139251709	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-04 00:00:00	426dc56f-0d79-4adf-8208-289514da2511	DOTUSD	5.347219944000244	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-05 00:00:00	2c36346d-2a18-49c6-bef4-d29aa0b47ad9	DOTUSD	5.209113121032715	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-06 00:00:00	f8a0ab21-0401-4062-9ee7-331698522ed6	DOTUSD	5.026049137115479	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-07 00:00:00	be96e95a-9055-4f7f-919f-2979228a6863	DOTUSD	5.114977836608887	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-08 00:00:00	94c9ec87-ac5e-4fac-ab6b-0de0e8647f3e	DOTUSD	5.126468181610107	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-09 00:00:00	f6f1c0d4-c951-4155-a107-091a95324944	DOTUSD	5.079419136047363	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-10 00:00:00	dcf83cf6-1ddb-4543-8b90-2f8e28487854	DOTUSD	5.135242938995361	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-11 00:00:00	210bdd72-ac5f-4762-9caa-29013b62cee9	DOTUSD	5.211542129516602	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-12 00:00:00	8eefec05-3f6e-4a1a-99ac-82bd9d48fdfa	DOTUSD	5.148021221160889	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-13 00:00:00	422c6c79-b59d-49db-b7b9-a4b2370b60f0	DOTUSD	5.545454978942871	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-14 00:00:00	6105afe0-b800-47a1-b1f6-1a48fea4c83d	DOTUSD	5.452579021453857	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-15 00:00:00	fb6f43b3-8817-4dd5-8197-1a1e923c7e97	DOTUSD	5.431672096252441	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-16 00:00:00	ef062e29-7753-4868-a69f-51bf61ca0886	DOTUSD	5.306897163391113	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-17 00:00:00	34450f66-39d1-4fc1-8665-6ca7767050ce	DOTUSD	5.303729057312012	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-18 00:00:00	3d37416f-6c39-4f0c-b270-b10e01fc5f15	DOTUSD	5.179271221160889	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-19 00:00:00	c9ac4854-b696-4d12-bd39-6e6220302dbc	DOTUSD	5.197083950042725	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-20 00:00:00	92d1014d-c335-4b18-8ca1-59e83048389a	DOTUSD	5.349977970123291	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-21 00:00:00	c0cc4cfd-cda2-4797-9bb7-cc5b95079f03	DOTUSD	5.489810943603516	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-22 00:00:00	afa1149b-6b18-438f-8680-602d10aa64dc	DOTUSD	5.308442115783691	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-23 00:00:00	643c3f19-d7ef-4a81-be55-e4011aea0d01	DOTUSD	5.397666931152344	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-24 00:00:00	2d69dbbd-4afa-405e-8f0c-52724edd0462	DOTUSD	5.215538024902344	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-25 00:00:00	0c7775e6-4260-4496-a5d6-51d274d06548	DOTUSD	5.176484107971191	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-26 00:00:00	0a9dea59-9db8-4214-a825-45b1b8797c2f	DOTUSD	5.237875938415527	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-27 00:00:00	60470a05-90e3-4070-82b0-50af9a35a4d3	DOTUSD	5.233479022979736	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-28 00:00:00	c6c05262-1a44-41a6-9979-55be49842834	DOTUSD	5.216773986816406	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-29 00:00:00	085db8ff-a963-4866-aedf-fb72cd857e24	DOTUSD	5.252099990844727	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-30 00:00:00	9f06db57-99cb-4bce-807d-400619f4b0b8	DOTUSD	5.186025142669678	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-07-31 00:00:00	3d95d6ab-6e35-4f8e-8ea5-64a8321439f6	DOTUSD	5.108363151550293	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-01 00:00:00	11d75309-f76c-4245-96a8-35961b514462	DOTUSD	5.198036193847656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-02 00:00:00	ce376580-9af5-41c3-aaa5-33303ebe4018	DOTUSD	5.057540893554688	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-03 00:00:00	cd7b6cdb-e0d9-4099-8eed-d17e3742fad5	DOTUSD	4.979019165039062	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-04 00:00:00	92503f18-969d-455b-9e8a-6dd376b87aad	DOTUSD	4.988202095031738	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-05 00:00:00	233c2b11-c71d-4c2c-81e2-166b483d72a1	DOTUSD	4.969211101531982	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-06 00:00:00	cc3f075d-96b3-4227-bf34-8b97feea46e3	DOTUSD	4.998167037963867	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-07 00:00:00	c98a5b9b-f2cd-4f73-b604-6de15b73a64b	DOTUSD	4.960562229156494	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-08 00:00:00	83022b63-075f-47da-a584-397a1f3b6d09	DOTUSD	5.0605788230896	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-09 00:00:00	c5425d13-8004-40d8-90c8-78688f7bee67	DOTUSD	5.054279804229736	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-10 00:00:00	234138b9-ceab-47e2-9d10-942ee9102b37	DOTUSD	4.999231815338135	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-11 00:00:00	56483538-4d70-4c75-af56-781823020cd9	DOTUSD	5.003921985626221	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-12 00:00:00	3f742da4-821d-420e-9517-7c8bbec6d9ae	DOTUSD	5.034986019134521	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-13 00:00:00	9ccd7c32-f8a9-4dd2-824d-fc1643854bb0	DOTUSD	4.986302852630615	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-14 00:00:00	d35b106a-50a5-47a8-8801-4a723428c60f	DOTUSD	4.988302230834961	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-15 00:00:00	a363739d-7059-4701-b5cd-b7e90890671c	DOTUSD	4.812483787536621	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-16 00:00:00	9f71eed3-c8c8-4df4-afb7-00ae3f21eeb7	DOTUSD	4.666007041931152	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-17 00:00:00	7b943483-61fa-463b-860d-5907c6b2ec51	DOTUSD	4.437963962554932	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-18 00:00:00	22be1a86-1e9e-4722-bfda-8d5cbff6fe90	DOTUSD	4.511816024780273	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-19 00:00:00	1ba9eb21-4228-44e0-942f-a050174ad1d8	DOTUSD	4.517584800720215	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-20 00:00:00	1013dce7-afaf-4dbe-b0d7-f23f0ccdc8fc	DOTUSD	4.519974231719971	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-21 00:00:00	e432d2ca-4918-4fcf-890c-e9178071dd4b	DOTUSD	4.433642864227295	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-22 00:00:00	10999457-29aa-4065-b765-2cd6b33d3813	DOTUSD	4.420719146728516	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-23 00:00:00	68c4f1b6-5645-4b12-80d2-a10d320352d1	DOTUSD	4.488097190856934	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-24 00:00:00	2b6da77f-a146-47a5-bb58-b2318c70ad16	DOTUSD	4.421586990356445	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-25 00:00:00	ee61e03e-600e-453f-af31-230c75a341ac	DOTUSD	4.486454010009766	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-26 00:00:00	694f9e54-763a-404d-b420-5f8eeea5a005	DOTUSD	4.504439830780029	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-27 00:00:00	c333a999-82b1-4718-bfaf-33be70bea3fb	DOTUSD	4.492393016815186	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-28 00:00:00	83c00ffc-f610-4266-b926-873876629c7c	DOTUSD	4.606011867523193	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-29 00:00:00	ab9ee4e1-c0ce-43ac-af3c-efeb2e71f7f4	DOTUSD	4.672861099243164	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-30 00:00:00	c1345701-bb5e-41e7-b8bc-a683b70b599c	DOTUSD	4.536325931549072	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-08-31 00:00:00	9098d081-188e-44bf-ac77-0df793cdfd14	DOTUSD	4.269450187683105	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-01 00:00:00	6027daef-8b3e-411f-991e-ac2cefe836de	DOTUSD	4.215832233428955	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-02 00:00:00	f42eca8b-1b21-426d-8a6e-9a1749c2b35d	DOTUSD	4.261870861053467	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-03 00:00:00	8127274d-0335-48f1-afc8-4770dc432748	DOTUSD	4.261632919311523	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-04 00:00:00	10c82d94-5615-4b81-a6d0-5bdfbaa99b17	DOTUSD	4.253158092498779	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-05 00:00:00	6ede137f-4f03-4d61-929c-9af9a8e3d9fa	DOTUSD	4.25672721862793	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-06 00:00:00	e25fc975-7bbe-4b9d-9a40-78c53bd4fd6b	DOTUSD	4.269389152526855	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-07 00:00:00	4bbaef2b-8545-44ec-9130-ff46b1bc6bec	DOTUSD	4.286739826202393	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-08 00:00:00	70844129-a8aa-4703-aceb-058992916bcc	DOTUSD	4.249898910522461	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-09 00:00:00	97786afa-cc8d-4d04-ab3f-53883a442671	DOTUSD	4.239696025848389	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-10 00:00:00	11e3533b-54b5-47c9-9d17-470cfc1ec808	DOTUSD	4.151950836181641	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-11 00:00:00	7cf99bf9-d5a0-4a57-b46f-25c6b909872d	DOTUSD	3.987119913101196	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-12 00:00:00	a1803b1a-600a-46ec-b077-e1dfe523087e	DOTUSD	3.98692798614502	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-13 00:00:00	c560da94-433e-4f58-99d4-6af61164776d	DOTUSD	4.002867221832275	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-14 00:00:00	ff678bda-8449-4e78-a3ff-5814f61fedf5	DOTUSD	4.058725833892822	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-15 00:00:00	6e1cb7e9-64d0-4b0d-b516-096eaf6a2fd3	DOTUSD	4.141959190368652	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-16 00:00:00	c4a6cd70-2326-4ad8-a704-6388fe7f96d3	DOTUSD	4.185608863830566	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-17 00:00:00	b3b8d8cb-12d2-4c6c-8229-fd941f13c169	DOTUSD	4.074597835540771	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-18 00:00:00	52976372-7fee-4937-a96c-3ba9774d81e7	DOTUSD	4.108242988586426	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-19 00:00:00	2c2dc0bc-9ff1-4283-8a59-cd25b6555303	DOTUSD	4.156241893768311	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-20 00:00:00	3dd75efe-1827-48da-a844-9de38c6d1e81	DOTUSD	4.13990306854248	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-21 00:00:00	eccc48c7-c084-402b-b33c-eb8f84223c5a	DOTUSD	4.013978958129883	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-22 00:00:00	762cc571-b628-452b-a411-a3c59959f039	DOTUSD	4.019402027130127	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-23 00:00:00	af0975f9-1a18-4ba4-9e98-d4e1003923eb	DOTUSD	4.032539844512939	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-24 00:00:00	647a6eaa-9d04-4f37-aeca-db592fafce6f	DOTUSD	3.990195035934448	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-25 00:00:00	8c4ae998-8f4a-4fc6-9357-88146928edf4	DOTUSD	4.064115047454834	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-26 00:00:00	71b50705-0d73-423d-b55e-4251a6635e53	DOTUSD	4.014101028442383	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-27 00:00:00	a6cdfe2c-f6ce-484b-8b01-9d8198296ae1	DOTUSD	3.990726947784424	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-28 00:00:00	3e12a632-b951-4a5e-aa8e-bf27147cd248	DOTUSD	4.074660778045654	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-29 00:00:00	9a0cdd7e-11d0-4b1b-ad9a-426abdd80ca1	DOTUSD	4.077261924743652	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-09-30 00:00:00	66f44455-8a23-4191-9e06-2f6a5022e5ce	DOTUSD	4.105618000030518	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-01 00:00:00	0d01b345-8b9f-4261-aa5e-fcbd73fe4976	DOTUSD	4.261009216308594	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-02 00:00:00	6069f93a-291a-4dcc-a834-e56b05673e40	DOTUSD	4.123762130737305	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-03 00:00:00	b7ff1aa4-9975-4fff-b7ef-6a0a185b0fff	DOTUSD	4.074246883392334	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-04 00:00:00	111e3e05-311f-4d55-9256-703635ce3d8c	DOTUSD	4.047316074371338	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-05 00:00:00	cafbaa30-0be3-4a48-8d6a-43cba1944160	DOTUSD	4.022737979888916	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-06 00:00:00	dc09341d-fdfe-458a-894b-d610c6c6a594	DOTUSD	4.07214879989624	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-07 00:00:00	68e48aab-b1de-44e7-bd00-492e1e360324	DOTUSD	4.05644702911377	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-08 00:00:00	915f9e38-fb3e-4eee-acb1-d34bf8136ed0	DOTUSD	4.014286041259766	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-09 00:00:00	7e587156-668b-475f-a37f-94c816fd4a7f	DOTUSD	3.877218961715698	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-10 00:00:00	af673fb3-eb41-4c40-91a4-17f0552e417a	DOTUSD	3.812432050704956	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-11 00:00:00	264ca04a-2980-4d10-a5ab-d71176d9cf5c	DOTUSD	3.738058090209961	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-12 00:00:00	47cc25e7-6221-4618-83d9-de4d0d6846ca	DOTUSD	3.673597097396851	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-13 00:00:00	4f89ba92-1cdd-4697-b8fe-c7be387051a0	DOTUSD	3.721198081970215	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-14 00:00:00	51a9d44f-7029-473c-a1ba-656ce33f8c7f	DOTUSD	3.736275911331177	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-15 00:00:00	40f363bd-d236-48d5-9fb1-7a1515815f77	DOTUSD	3.754977941513062	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-16 00:00:00	863cecce-cf0b-4d98-8acb-b52e300ffa12	DOTUSD	3.786211013793945	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-17 00:00:00	3e63b89c-fd81-447d-8d84-20bb891c4b7d	DOTUSD	3.675056934356689	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-18 00:00:00	065c2d55-9730-450f-9fe1-55b4a5726d22	DOTUSD	3.656548976898193	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-19 00:00:00	d8433215-0bca-4f6b-930c-c5ba68072836	DOTUSD	3.64887809753418	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-20 00:00:00	dbdab0b0-1100-4f2b-8ab2-f2679276f6f1	DOTUSD	3.721275091171265	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-21 00:00:00	5ce86e0a-8884-4779-81c0-0024f1fc374f	DOTUSD	3.904405117034912	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-22 00:00:00	8eb0eb4f-281b-44f3-9707-51b1cf229471	DOTUSD	3.964715957641602	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-23 00:00:00	e1ea98e9-b56c-4822-9c32-5ea8db771448	DOTUSD	4.348272800445557	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-24 00:00:00	b9812293-b5c0-4126-bcce-6a659d122bb8	DOTUSD	4.186614036560059	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-25 00:00:00	8e7b6075-15a0-42d9-868d-5fe9bbcce073	DOTUSD	4.285054206848145	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-26 00:00:00	621d9a23-d070-472a-9d31-7cbf3aee1b91	DOTUSD	4.236405849456787	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-27 00:00:00	37cf3b1b-e5d5-4012-8fad-15e8c4e6d4dd	DOTUSD	4.139359951019287	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-28 00:00:00	9028daed-df6c-4bd7-89d3-26dad62ba523	DOTUSD	4.180108070373535	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-29 00:00:00	1f2ce38c-1b65-475e-a2e8-fc0ed0369b1d	DOTUSD	4.312545776367188	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-30 00:00:00	d1fd625e-4b29-4daf-83c7-45805256e502	DOTUSD	4.527799129486084	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-10-31 00:00:00	2ef2b07b-7fa9-48f1-9b4c-2892dc0c2255	DOTUSD	4.451179981231689	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-01 00:00:00	4b1a5311-d778-45c0-b90f-a71f576f669a	DOTUSD	4.730909824371338	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-02 00:00:00	81f1267e-0d03-454f-ad15-2d5a6950f611	DOTUSD	4.635324001312256	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-03 00:00:00	8f68c761-bd18-48bf-8571-3d81c4274b6f	DOTUSD	4.615493774414062	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-04 00:00:00	4b18c024-3ac8-42c6-9390-cd52de270a04	DOTUSD	4.691026210784912	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-05 00:00:00	191c462f-72eb-4c6b-9e31-1e0a53579f5b	DOTUSD	4.773220062255859	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-06 00:00:00	262a39d0-a3a3-430e-98ae-58cbc27c9e4a	DOTUSD	4.968372821807861	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-07 00:00:00	2edf5074-6097-499c-a895-b634614ba5dd	DOTUSD	4.931488037109375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-08 00:00:00	d4ebfc56-46b6-4cd5-9c41-178a789fd353	DOTUSD	5.053585052490234	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-09 00:00:00	8a47777c-b98e-495e-8b70-6ec8a7345781	DOTUSD	5.087355136871338	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-10 00:00:00	c3dafecb-6148-4d6d-b573-82c34dd9689f	DOTUSD	5.300800800323486	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-11 00:00:00	ea2fbc29-6c12-4c57-9ca3-cf9bd7ded2a5	DOTUSD	5.553164958953857	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-12 00:00:00	7f5c5ea8-a433-4dc9-95e9-39f0f90b2f2f	DOTUSD	5.707890033721924	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-13 00:00:00	d7f54cdb-1194-4d86-9cb3-ca646e769038	DOTUSD	5.368368148803711	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-14 00:00:00	aef1c1f2-452a-42e2-8d50-7a0688695400	DOTUSD	5.2027268409729	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-15 00:00:00	9ac1bb54-59b6-463c-ae62-f9a6df77ac36	DOTUSD	5.566057205200195	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-16 00:00:00	f12ae070-58ff-476f-a506-5a6709996df4	DOTUSD	5.358421802520752	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-17 00:00:00	75afe61b-0183-441b-9493-a835948d9c4f	DOTUSD	5.242203235626221	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-18 00:00:00	9ded0496-bba0-458a-ae98-d54ca59180d4	DOTUSD	5.291220188140869	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-19 00:00:00	b8b0502f-0aba-423f-8e4f-47eecb068058	DOTUSD	5.444248199462891	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-20 00:00:00	c5d91d6d-e99c-4e13-bc3a-8e43e3672b09	DOTUSD	5.304597854614258	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-21 00:00:00	43b6d2bd-a0ca-4616-b38d-8bc13e71366d	DOTUSD	4.889389038085938	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-22 00:00:00	b59128c4-21c3-4303-b702-62af1aa56dcb	DOTUSD	5.17286491394043	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-23 00:00:00	8c125690-bd8a-4f64-a28a-fd05041e2e1c	DOTUSD	5.13363790512085	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-24 00:00:00	3816afe4-b3da-4a2b-88d1-8193af4bb0dd	DOTUSD	5.24334192276001	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-25 00:00:00	e94ed209-d106-44d4-904e-fa15f493ddbb	DOTUSD	5.330086231231689	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-26 00:00:00	ceb24cab-9c22-4ba9-8178-fa39c35759bd	DOTUSD	5.32512903213501	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-27 00:00:00	5b7b1126-ff4b-4173-9ecd-568e0132ea66	DOTUSD	5.161478042602539	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-28 00:00:00	0d3ad94d-2356-42c0-a74d-a1f3018e0688	DOTUSD	5.270678043365479	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-29 00:00:00	523768be-256f-42ba-b526-168963ae19a9	DOTUSD	5.168088912963867	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-11-30 00:00:00	0ff7332c-4470-4410-a83f-19a5522e0075	DOTUSD	5.465794086456299	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-01 00:00:00	b0f4672f-9622-4c09-bbee-7451681952ca	DOTUSD	5.475039958953857	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-02 00:00:00	fde13e1e-dda9-44bd-84d8-278a0f533efc	DOTUSD	5.573881149291992	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-03 00:00:00	abb52ce7-a60c-476b-bdf0-0a4adf9d67bf	DOTUSD	5.54657506942749	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-04 00:00:00	e890c8d5-1759-4aa5-92f8-d94fa632d347	DOTUSD	5.626327037811279	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-05 00:00:00	8cbaf983-46d6-4c98-9f83-7dc0009f9410	DOTUSD	5.911571979522705	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-06 00:00:00	577d9b0d-7f67-4304-bc7e-1bc2f72a655d	DOTUSD	6.043325901031494	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-07 00:00:00	eb0af899-3163-47b1-aff6-0d44e1e06638	DOTUSD	6.246665954589844	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-08 00:00:00	0432c631-6a40-4bfe-94e5-a081646c825c	DOTUSD	6.839678764343262	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-09 00:00:00	6b5c7d19-b567-4ef9-9c53-01912cc92ddf	DOTUSD	7.11761999130249	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-10 00:00:00	b6c02ca7-0b5d-4663-a3b3-76c1e337ca97	DOTUSD	7.341575145721436	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-11 00:00:00	5b01e219-cd9c-4106-8f37-94a438f28ae3	DOTUSD	6.7066969871521	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-12 00:00:00	7f3d83bc-f6bc-476b-bef3-55ee28d4bb22	DOTUSD	7.123778820037842	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-13 00:00:00	c4f2c2a9-51c7-4169-be13-891569afcced	DOTUSD	7.610177993774414	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-14 00:00:00	75c317e9-1494-4a93-b84e-490539a3dd96	DOTUSD	7.521094799041748	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-15 00:00:00	ed11f99d-4fbf-4fdf-86d7-9fd1d7b9267d	DOTUSD	6.956742763519287	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-16 00:00:00	e4c19648-89d6-4b68-8b3d-5467d3785fab	DOTUSD	7.085906982421875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-17 00:00:00	217f490b-3f3a-45be-9c42-41a44cda8d1d	DOTUSD	6.792212963104248	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-18 00:00:00	ca63b705-1fb3-46fe-b5b3-ee176e7a325a	DOTUSD	6.875728130340576	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-19 00:00:00	b3e0a598-95b6-4fec-b67b-453bc79b2d63	DOTUSD	6.715219020843506	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-20 00:00:00	115a0afc-998d-43d6-89d1-28e20e95f9a7	DOTUSD	6.942695140838623	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-21 00:00:00	2d61b2a2-820e-4ef9-a058-ca21d6977972	DOTUSD	8.361507415771484	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-22 00:00:00	29344c9b-ee46-4960-bf59-12dea4e6832d	DOTUSD	7.969131946563721	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-23 00:00:00	e77d3c9e-309f-4577-83e1-36f4d0e6d31f	DOTUSD	8.34211540222168	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-24 00:00:00	7a9fa310-bf90-4974-9d52-0458c645049d	DOTUSD	8.647969245910645	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-25 00:00:00	768c7387-c6fa-40bd-a59f-3d52a3069322	DOTUSD	9.228659629821777	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-26 00:00:00	5cf841ea-5325-40cd-8bed-895e809aaff2	DOTUSD	8.819256782531738	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-27 00:00:00	61256afc-bdaf-427f-adad-904ad29c4383	DOTUSD	8.703069686889648	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-28 00:00:00	ce64a0d3-cc9c-4a3c-9f93-81c10cd574e4	DOTUSD	8.450114250183105	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-29 00:00:00	f5dd770a-9480-4502-894e-b86a3aa7d1ee	DOTUSD	8.292625427246094	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-30 00:00:00	1067cfae-e053-4213-b979-67c6d5e8c9cf	DOTUSD	8.37086296081543	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-12-31 00:00:00	4cb477ad-38c7-480e-ae09-a35c745fb716	DOTUSD	8.193986892700195	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-01 00:00:00	ed563242-a3ec-440b-beec-d5eeceb7c0dc	DOTUSD	8.59892463684082	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-02 00:00:00	0f7b6230-03d0-4d58-a8d1-c6c33cd0eb7d	DOTUSD	8.41269588470459	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-03 00:00:00	012e041d-8e91-46ad-9cc1-083827a430de	DOTUSD	7.641822814941406	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-04 00:00:00	f5388770-571d-41d5-b380-8fa847f92d64	DOTUSD	7.881475925445557	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-05 00:00:00	dc03a00f-a656-4cc1-901d-4e36973cc192	DOTUSD	7.44556188583374	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-06 00:00:00	83dfcf6e-92ea-431d-925a-49712b72ee34	DOTUSD	7.13883113861084	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-07 00:00:00	4e103c34-d89f-43d0-b397-833b41ac0dfb	DOTUSD	6.895833015441895	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-08 00:00:00	b8a808ca-1d30-41f6-99de-e324f44776ed	DOTUSD	7.477948188781738	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-09 00:00:00	644c4195-0194-40cb-8307-d13eddcdb8e3	DOTUSD	7.117209911346436	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-10 00:00:00	85167167-3e39-46a7-90e7-326ae99bf28a	DOTUSD	7.971061229705811	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-11 00:00:00	01b24d5d-1624-4470-a75c-639d1c1b53f0	DOTUSD	8.170188903808594	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-12 00:00:00	c4abb5ca-45d9-4ed2-b183-227cd2ef4624	DOTUSD	7.569273948669434	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-13 00:00:00	7b3bbbe8-aa74-4106-aac7-0944d52875b4	DOTUSD	7.612985134124756	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-14 00:00:00	aebfc427-0c4d-48e8-a359-24e4c61128cb	DOTUSD	7.327098846435547	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-15 00:00:00	ac67c953-69cb-4e9f-8d90-d10eea1a3c05	DOTUSD	7.517786979675293	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-16 00:00:00	b2742db8-1a17-4d8b-b731-6ca47073d064	DOTUSD	7.490059852600098	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-17 00:00:00	b764a624-d2e7-4d32-af6f-4ed229462abf	DOTUSD	7.33296012878418	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-18 00:00:00	c791abed-87b4-4b54-8f04-5bcb28930e6a	DOTUSD	7.007637023925781	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-19 00:00:00	a3bf4d35-cbac-4bec-9b17-9dad49c72bd1	DOTUSD	6.874605178833008	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-20 00:00:00	451b158a-4e41-450f-b8ef-05b2f74d262e	DOTUSD	6.898894786834717	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-21 00:00:00	1b879d15-a895-4569-9a56-2cc38e57fcb5	DOTUSD	6.807318210601807	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-22 00:00:00	b772a1f3-dea4-490d-bd97-74b2743161d0	DOTUSD	6.332924842834473	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-23 00:00:00	0479b34c-f0e4-40d7-be2f-43d203d68f06	DOTUSD	6.35443115234375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-24 00:00:00	dd7542fc-1278-4a32-a150-05fabfe54f4f	DOTUSD	6.459842205047607	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-25 00:00:00	4d789abc-a553-4def-b3ee-c62c8f83069c	DOTUSD	6.434463024139404	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-26 00:00:00	e87077bd-4e7c-4378-83f9-fdba1d2d6171	DOTUSD	6.672458171844482	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-27 00:00:00	ede927d8-69c3-44bc-88d0-f8b6dffc3052	DOTUSD	6.670247077941895	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-28 00:00:00	cb058855-7d36-4faa-9a7c-0b7de8a1fefb	DOTUSD	6.839127063751221	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-29 00:00:00	55a67f2a-357a-4a17-8a0e-0f08ac1f9797	DOTUSD	7.030881881713867	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-30 00:00:00	00e50634-5bd3-4196-83af-cfb200725a30	DOTUSD	6.841967105865479	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-01-31 00:00:00	ddb29087-2d7a-4ddf-aff0-e86b97a6d3a4	DOTUSD	6.655735969543457	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-01 00:00:00	742ae5d1-370d-4802-84f3-cfb054197883	DOTUSD	6.791077136993408	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-02 00:00:00	2cd64b5a-b88a-4b7f-a591-ef4a4f5a34f1	DOTUSD	6.936224937438965	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-03 00:00:00	924fc53b-3133-4925-b566-870e9acbf2c9	DOTUSD	6.831490039825439	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-04 00:00:00	8bd1d686-30e3-4456-81f4-79580a0b7c83	DOTUSD	6.667228221893311	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-05 00:00:00	a6164931-02c9-41dd-b4b7-bfb428f02fd9	DOTUSD	6.726913928985596	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-06 00:00:00	e48f3df6-8fb4-48cf-8d17-6bfbfff9193f	DOTUSD	6.805706977844238	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-07 00:00:00	6c8fdb1e-9b8f-488e-9272-a34c86d48979	DOTUSD	6.939929962158203	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-08 00:00:00	77eb8c12-f2d7-4851-b9e3-01e2448ae3e2	DOTUSD	7.014666080474854	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-09 00:00:00	eb4a5149-3b63-44c6-a6be-8464bd159a57	DOTUSD	7.19149112701416	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-10 00:00:00	3fb37ed7-d492-46f2-b756-a2fe630e097b	DOTUSD	7.208862781524658	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-11 00:00:00	485d6f04-e095-45c4-874c-dfab201ee8cd	DOTUSD	7.096012115478516	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-12 00:00:00	d316bb1c-49f3-428e-8307-ac309120e234	DOTUSD	7.346063137054443	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-13 00:00:00	399fa8d3-0bab-4e92-a11b-d356f18856c2	DOTUSD	7.362933158874512	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-14 00:00:00	b1cd0e17-a023-4952-9ea1-3715abe75b35	DOTUSD	7.658267021179199	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-15 00:00:00	dfcececa-85d3-4ec5-9983-f6751bb66640	DOTUSD	7.778054237365723	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-16 00:00:00	6f88a2bb-040b-410c-92da-e5293782a4d9	DOTUSD	7.657581806182861	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-17 00:00:00	8827c16b-40a0-4867-8f52-bf269e9311db	DOTUSD	7.704353809356689	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-18 00:00:00	0c6e1d5e-9fa4-4258-aa19-f8a06cc5d84c	DOTUSD	7.850059032440186	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-19 00:00:00	9cbc088f-0be2-4778-80a1-a2e0bbc0f67d	DOTUSD	8.029154777526855	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-20 00:00:00	9ad02649-f39c-4766-a6c5-684f25176bba	DOTUSD	7.733205795288086	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-21 00:00:00	a7766a7e-5277-411b-a038-e2c99cde0195	DOTUSD	7.468303203582764	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-22 00:00:00	25f4bf9a-9f04-468a-bc37-3f3ee58dbd6c	DOTUSD	7.482891082763672	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-23 00:00:00	a271b0d2-26f2-4f4b-81b4-f2906be78975	DOTUSD	7.563416004180908	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-24 00:00:00	da10b078-4b87-4967-96bb-71865048dd43	DOTUSD	7.809398174285889	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-25 00:00:00	6db3030b-866c-459e-a51c-2c6d3bfee067	DOTUSD	7.923061847686768	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-26 00:00:00	ea5a4651-6275-44ae-af0e-92acf95d3e80	DOTUSD	8.10434341430664	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-27 00:00:00	0e40292a-e90c-47fd-b402-0ce4c68f8b79	DOTUSD	8.371495246887207	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-28 00:00:00	55158484-f175-4618-830c-02a0f7ef4792	DOTUSD	8.342618942260742	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-02-29 00:00:00	b1b7c96a-dba0-4558-8f03-771de0cf9888	DOTUSD	8.255024909973145	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-01 00:00:00	9ebac305-89a0-4162-b526-0c4b730f4902	DOTUSD	8.674229621887207	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-02 00:00:00	b138525f-cbe3-4800-8be3-6473363a8663	DOTUSD	9.436100959777832	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-03 00:00:00	ec7c7008-b899-46da-acc2-6815601ef5f6	DOTUSD	9.797439575195312	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-04 00:00:00	6ad53f43-684b-47af-a927-458ef7277ce7	DOTUSD	9.911170959472656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-05 00:00:00	20e2e383-91a9-4f03-aebd-8f7ef5edcef7	DOTUSD	9.330388069152832	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-06 00:00:00	2019c3a2-f3e9-4ea2-a118-81a4027cbc11	DOTUSD	10.51422691345215	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-07 00:00:00	64b9b2e2-e6d7-4612-b2a1-4ddb5ad2fdfc	DOTUSD	10.42206573486328	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-08 00:00:00	9d23482e-6745-4193-9058-3b03f6989fc0	DOTUSD	10.66513156890869	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-09 00:00:00	c7ebb22b-ed07-43dc-a502-885467ef6d96	DOTUSD	10.52254295349121	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-10 00:00:00	7398a1eb-3bff-4d4d-af9b-da5b67282bca	DOTUSD	10.27881336212158	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-11 00:00:00	732eced8-b786-499d-9065-60c675f50428	DOTUSD	11.036376953125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-12 00:00:00	dd7ad465-6d79-4595-b1dd-7a87f36ca4c4	DOTUSD	10.72662544250488	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-13 00:00:00	3ef508b3-c0f8-418a-8199-20712432639f	DOTUSD	11.32108211517334	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-14 00:00:00	f636026a-514a-4a48-aa32-05c322836628	DOTUSD	11.54290199279785	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-15 00:00:00	3d8fa197-dfa2-4009-aadb-3ab34cabc760	DOTUSD	10.83836364746094	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-16 00:00:00	8d89d012-8893-4d6e-94ac-7767f2a6b69b	DOTUSD	9.696842193603516	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-17 00:00:00	bfac2685-c181-4c6b-a640-6d6987bdbe46	DOTUSD	10.11560916900635	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-18 00:00:00	a4264da6-a80a-41a9-a8cd-7d58edec1bfe	DOTUSD	9.907398223876953	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-19 00:00:00	b0008e38-2eb1-45bb-8906-89b4e948c91a	DOTUSD	8.764359474182129	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-20 00:00:00	d31c103f-f311-42cf-b28e-b0a86d3a7cb7	DOTUSD	9.491859436035156	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-21 00:00:00	a6cf5c25-189b-4dc1-9b8d-c2005c38f392	DOTUSD	9.172893524169922	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-22 00:00:00	f482ca9d-40eb-4ad4-bbf3-548e32c83d74	DOTUSD	8.919258117675781	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-23 00:00:00	5cd0a71a-af74-4a6d-a010-83105ba26ced	DOTUSD	8.982089042663574	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-24 00:00:00	1ab3e643-c6db-4ac3-99d9-e0f6115f347a	DOTUSD	9.369309425354004	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-25 00:00:00	c41e5458-dc60-41ae-a368-7ce4b969f87a	DOTUSD	9.737619400024414	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-26 00:00:00	0098206a-ab26-428a-a51a-afa244a56026	DOTUSD	9.690574645996094	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-27 00:00:00	130bb9c0-dc08-46ae-b813-4828c4a1a455	DOTUSD	9.443778038024902	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-28 00:00:00	4f535bc6-8383-469c-8f65-ca8e6a2932aa	DOTUSD	9.516780853271484	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-29 00:00:00	e7499260-2ba6-4fea-af75-948a0196b0b9	DOTUSD	9.596235275268555	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-30 00:00:00	39cf407a-e2e1-48a6-ac1c-0d69c7424a91	DOTUSD	9.433736801147461	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-03-31 00:00:00	9dc7ba8c-91b6-41f5-b8d7-2a94845f98d2	DOTUSD	9.64262580871582	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-01 00:00:00	9129ba9c-eae4-4df4-90e9-7725653570d4	DOTUSD	9.16106128692627	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-02 00:00:00	69f52f63-3581-48e8-91d7-69620a42d725	DOTUSD	8.57861328125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-03 00:00:00	539e2dba-58b6-4a3f-a638-f0dd9b366506	DOTUSD	8.433554649353027	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-04 00:00:00	5c137413-7193-4cc9-ad12-83224f9decad	DOTUSD	8.490893363952637	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-05 00:00:00	6d41ff05-62b2-418b-83fe-8ed79556b2d9	DOTUSD	8.38903522491455	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-06 00:00:00	c3c98e3c-b7a0-439c-a6a7-cce48bba6385	DOTUSD	8.494186401367188	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-07 00:00:00	f1404255-76e1-44dd-90ff-2c68386792da	DOTUSD	8.70672607421875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-08 00:00:00	106914ac-b5c0-4ce8-9ae3-de9b248fd327	DOTUSD	9.044649124145508	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-09 00:00:00	f880afda-d611-463d-8697-e4c1e986cb1c	DOTUSD	8.660052299499512	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-10 00:00:00	5f65345d-9d17-4cd9-92f2-7b84a5bd89e7	DOTUSD	8.418901443481445	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-11 00:00:00	8bccb3a1-ec3c-49b8-8aea-5afff984c9e4	DOTUSD	8.379441261291504	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-12 00:00:00	fc207287-796f-4959-bd83-194531a67185	DOTUSD	7.2410888671875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-13 00:00:00	fef59bdc-2906-476d-aa14-74e87a687e8c	DOTUSD	6.417977809906006	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-14 00:00:00	87697023-d780-4f48-840a-7e8e7acc43bf	DOTUSD	6.869346141815186	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-15 00:00:00	95b1cdc7-fb09-4fbc-b5c6-60c00bede73c	DOTUSD	6.712531089782715	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-16 00:00:00	5e872fac-b9e8-45f2-b6c9-c985ea56eb31	DOTUSD	6.700047016143799	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-17 00:00:00	e681be8c-328a-4154-9a5a-63f7ac5cc9c8	DOTUSD	6.57962703704834	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-18 00:00:00	9723cefe-1423-438e-888e-6e0942eec7a3	DOTUSD	6.785522937774658	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-19 00:00:00	cd4eb9af-0a43-4e5b-9de8-33515d2c1870	DOTUSD	6.687657833099365	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-20 00:00:00	336c7f30-ffc0-49f5-89ee-de32d14ed1bc	DOTUSD	7.234262943267822	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-21 00:00:00	0763341e-cb8b-4484-a500-ef8eea3032f6	DOTUSD	7.135028839111328	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-22 00:00:00	e1a86ba1-ba7e-4229-a7b2-94f6985424aa	DOTUSD	7.477910995483398	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-23 00:00:00	7dd84d1b-e5bb-4b58-bb41-3835c5c15381	DOTUSD	7.244586944580078	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-24 00:00:00	762b4303-890e-4c86-86d8-542b2731b756	DOTUSD	6.930154800415039	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-25 00:00:00	e3947075-214e-4e5c-8c59-1dedfafb287f	DOTUSD	6.862369060516357	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-26 00:00:00	849310f5-303a-421f-a787-fe6c9ef239b5	DOTUSD	6.758216857910156	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-27 00:00:00	187165f8-ae64-401a-a8ed-4c190afafb36	DOTUSD	6.798635005950928	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-28 00:00:00	bc13b16f-a010-42d3-bc46-e49573441004	DOTUSD	6.723606109619141	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-29 00:00:00	c51117f2-3d77-4bbc-aa4b-262ce4db4bb1	DOTUSD	6.591732978820801	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-04-30 00:00:00	1be091ca-97cb-41a2-a488-3f10fcaa4c1b	DOTUSD	6.422237873077393	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-01 00:00:00	533d2685-1705-408d-a979-7f9eadb57882	DOTUSD	6.883042812347412	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-02 00:00:00	8bff4d8e-10fa-4982-a030-589a18d17271	DOTUSD	7.285116195678711	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-03 00:00:00	80981e76-3a72-4cf5-88e4-16ecb1be04d1	DOTUSD	7.255101203918457	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-04 00:00:00	5dc7e89b-2b8e-484b-a135-ad9aef3b76e2	DOTUSD	7.127059936523438	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-05 00:00:00	a95447a9-1a24-426c-b3e4-c68476951601	DOTUSD	7.306784152984619	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-06 00:00:00	6f65810a-4177-4ed4-b23c-b6fa6c86fb1a	DOTUSD	7.122262001037598	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-07 00:00:00	d8081c83-9704-4770-98cf-74fa4a97f323	DOTUSD	6.996738910675049	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-08 00:00:00	b7abe19f-741b-4dc6-aaec-57f60e87099e	DOTUSD	6.990118980407715	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-09 00:00:00	ad3843af-1c69-4ebc-9c89-ad48749738e5	DOTUSD	7.050119876861572	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-10 00:00:00	61494570-effa-4a05-867b-8ed3f31c768f	DOTUSD	6.749961853027344	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-11 00:00:00	ee4baf73-c3f7-4bc6-90d0-a4009686b31b	DOTUSD	6.659227848052979	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-12 00:00:00	02be56db-ba8a-446f-88b5-9cbcf420fc32	DOTUSD	6.620378971099854	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-13 00:00:00	10fac4e7-c817-457c-bfe8-fd31d3be082d	DOTUSD	6.665497779846191	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-14 00:00:00	3ac425a0-be93-4a30-9c3e-67653b512910	DOTUSD	6.478901863098145	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-15 00:00:00	bd5612a7-13f9-4950-9f0e-4927adc57716	DOTUSD	6.963479995727539	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-16 00:00:00	c3c2375f-16cc-4908-a9b5-2c1c68ab9629	DOTUSD	7.029125213623047	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-17 00:00:00	fc1849ea-d31d-41d3-ab34-79dccaaa46e4	DOTUSD	7.196755886077881	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-18 00:00:00	f6ab4399-be60-4a46-9c3d-3a8b83350111	DOTUSD	7.161952972412109	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-19 00:00:00	3a5b8dfe-f068-4a12-9ef3-af9d00a22129	DOTUSD	6.937534809112549	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-20 00:00:00	60e1de58-01c5-4ff5-84b6-cb521080386a	DOTUSD	7.575029850006104	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-21 00:00:00	79dd2096-020f-4995-9ba4-d8a6d523515c	DOTUSD	7.613661766052246	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-22 00:00:00	dc0e1952-a180-4d45-a5a9-c0c46bb76ec6	DOTUSD	7.454471111297607	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-23 00:00:00	6d29a48e-10f9-45f6-a736-01c1bbebdd5c	DOTUSD	7.200774192810059	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-24 00:00:00	de46e798-ce77-4084-9f90-55b4d38fb49c	DOTUSD	7.244290828704834	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-25 00:00:00	f0696c1f-5146-4042-ac71-3255735dd30c	DOTUSD	7.42813777923584	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-26 00:00:00	3a2ca135-e0e1-41ac-8cfc-c7a514e8abd5	DOTUSD	7.547234058380127	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-27 00:00:00	e23cab5c-2df1-40fb-82ca-0167088f47bc	DOTUSD	7.628291130065918	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-28 00:00:00	2f3a31c4-d361-487f-ade7-53536b31e134	DOTUSD	7.367073059082031	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-29 00:00:00	7901a32c-6b33-4973-8e8e-9836eee00828	DOTUSD	7.172421932220459	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-30 00:00:00	5889a620-646e-49c8-94cc-fb6085914d78	DOTUSD	6.997859954833984	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-05-31 00:00:00	e1244e20-46bd-4d44-afce-dfec2bd404b6	DOTUSD	6.987146854400635	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-01 00:00:00	60bf1e6c-92dd-4b9d-97e5-a0da0e9b1899	DOTUSD	7.058611869812012	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-02 00:00:00	8a136f95-32d0-47ee-8cff-718aaf278932	DOTUSD	6.989039897918701	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-03 00:00:00	7dca7160-5a67-4a8a-85b7-0fd370bcdcca	DOTUSD	7.010249137878418	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-04 00:00:00	a2f3f6c9-0d66-4652-b113-4728645b4ce2	DOTUSD	7.187405109405518	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-05 00:00:00	ef2a766f-c80e-46e2-84eb-dd3c74965e91	DOTUSD	7.248727798461914	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-06 00:00:00	8038dac1-fc6a-4234-ac99-0a467de0bd82	DOTUSD	7.142014026641846	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-07 00:00:00	64baa53b-a18e-4489-bba8-a9ef299098ec	DOTUSD	6.657766819000244	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-08 00:00:00	eae5b518-f298-4a8b-a579-cee235728278	DOTUSD	6.388423919677734	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-09 00:00:00	dbf0160c-2a26-44bf-aae9-ef6b8155f229	DOTUSD	6.522762775421143	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-10 00:00:00	395e3f53-cd60-4c3b-a514-126aa9374605	DOTUSD	6.507446765899658	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-11 00:00:00	2cf3d38e-c783-4715-8886-b02c402442d6	DOTUSD	6.379897117614746	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-12 00:00:00	6fdc0c4a-b0c7-4473-9482-cdeefa973bb2	DOTUSD	6.741716861724854	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-13 00:00:00	b4ec8034-4728-45e2-bd78-efc83dd3ff70	DOTUSD	6.360072135925293	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-14 00:00:00	1202647e-931a-49ec-b7f0-a2c024f3327d	DOTUSD	6.162761211395264	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-15 00:00:00	3c98b73d-9b91-4b24-b2e3-f103dce99003	DOTUSD	6.221013069152832	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-16 00:00:00	c26f6ff1-a618-446f-8b94-aca793a24668	DOTUSD	6.388068199157715	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-17 00:00:00	74762ced-7a11-4970-bf4e-0d102a126bb6	DOTUSD	6.073915004730225	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-18 00:00:00	f0234f01-9e28-45ea-bfe9-913c8c9227c3	DOTUSD	5.775650978088379	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-19 00:00:00	600af07c-2951-48a3-b84f-940bf6b8f2bb	DOTUSD	5.794211864471436	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-20 00:00:00	d63d8120-1200-43db-b445-f7a3810d57e2	DOTUSD	5.640769004821777	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-21 00:00:00	5e68017f-8cef-4b6f-9eb4-4e0153be8e80	DOTUSD	5.611062049865723	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-22 00:00:00	7f7f5b0f-8de1-4bb8-a76c-6650be05b7e5	DOTUSD	5.747869968414307	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-23 00:00:00	6f384740-a067-4457-a0c5-a7333668a29d	DOTUSD	5.64489221572876	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-24 00:00:00	a36c387e-d74a-49fe-af99-d2d5612b86fb	DOTUSD	5.724685192108154	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-25 00:00:00	3edc9da1-2060-4835-9fd1-d642153b4ee8	DOTUSD	5.842494964599609	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-26 00:00:00	dc1f709c-7bf8-40e9-9367-a93138964738	DOTUSD	5.793276786804199	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-27 00:00:00	3e5e63f3-4b50-41c7-8022-1a65a08ff373	DOTUSD	6.281444072723389	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-28 00:00:00	092e49b2-382d-4a7f-bb03-a2a5b9d65909	DOTUSD	6.174601078033447	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-29 00:00:00	3be1f8cb-e2cc-4cea-8ad3-56564460d314	DOTUSD	6.07234001159668	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-06-30 00:00:00	1495ccc7-6f54-44ff-b6fb-8b44965c565c	DOTUSD	6.208572864532471	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-01 00:00:00	41424dc9-828a-4c7e-a9df-5dfaeab9da84	DOTUSD	6.330221176147461	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-02 00:00:00	683843d2-d562-4a83-a6ec-d3862fc72226	DOTUSD	6.51482105255127	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-03 00:00:00	04769629-ab7e-4f2c-b261-2d17428078ac	DOTUSD	6.069333076477051	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-04 00:00:00	dbeaa1ee-5d7b-44af-801f-69d36314068e	DOTUSD	5.559063911437988	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-05 00:00:00	17a5fe98-d06b-463b-add0-b82e58b0d54a	DOTUSD	5.665740966796875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-06 00:00:00	a5e3f3de-9bb9-43af-8b8b-941625464acd	DOTUSD	6.241476058959961	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-07 00:00:00	534e1f21-1caf-459b-b2a3-aaac0cb82178	DOTUSD	5.906262874603271	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-08 00:00:00	9994c8b7-0c3e-4d21-a206-cfc1ef922203	DOTUSD	5.944755077362061	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-09 00:00:00	08ab3594-4b97-45fe-9941-c561a8c44a7a	DOTUSD	6.11407995223999	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-10 00:00:00	a5fa3c61-0c09-4edb-8447-546c861545f7	DOTUSD	6.098880767822266	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-11 00:00:00	56c9dde2-45a8-4587-b71d-7538a018cc22	DOTUSD	5.904892921447754	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-12 00:00:00	7fa9e2c3-378a-4d32-8999-1e52f9326b78	DOTUSD	6.099207878112793	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-13 00:00:00	d15b9467-ab9b-4a25-877a-ec3eb05e725f	DOTUSD	6.24400806427002	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-14 00:00:00	554fbd20-87a2-473b-987b-13738464c1d8	DOTUSD	6.328077793121338	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-15 00:00:00	b40f457b-a2b3-433a-97be-bf411ae4cb89	DOTUSD	6.498557090759277	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-16 00:00:00	12217d0f-4dd2-4cd9-8763-806fa32d0f88	DOTUSD	6.344223022460938	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-17 00:00:00	40e1bc8a-c2c3-496e-a3c1-9ce304b05b10	DOTUSD	6.259860992431641	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-18 00:00:00	a7953203-10a5-44b1-ac2b-ea7d989fa6b1	DOTUSD	6.093573093414307	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-19 00:00:00	2714a7c7-5380-43cf-8e84-fd1202a19a0b	DOTUSD	6.346135139465332	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-20 00:00:00	47c6730a-b55f-458a-804a-5bacc81b09cc	DOTUSD	6.337130069732666	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-21 00:00:00	5619b027-fcb8-4347-8a5c-ea1b4c675ab8	DOTUSD	6.419742107391357	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-22 00:00:00	21ff170d-63e9-4af3-ab62-46cbb064f86b	DOTUSD	6.107129096984863	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-23 00:00:00	23a13e59-79f1-4ef9-89e6-d6c54aed4ea3	DOTUSD	5.918869972229004	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-24 00:00:00	e9f4a3f3-e0c5-4e2b-a07c-e31233b58f6e	DOTUSD	5.748384952545166	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-25 00:00:00	4e6a7a32-6b22-40b2-a525-954ce25294b8	DOTUSD	5.75399923324585	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-26 00:00:00	8ea0cfed-b122-4af4-bc78-459aa468716a	DOTUSD	5.870021820068359	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-27 00:00:00	916eae88-0f48-44b8-b842-b7710764f778	DOTUSD	5.83108377456665	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-28 00:00:00	1716a063-74bd-41e6-873e-1e7b68465af2	DOTUSD	5.721426010131836	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-29 00:00:00	de25d7ba-69fa-4fc8-9a57-a032bf6c6771	DOTUSD	5.654067039489746	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-30 00:00:00	6a80bf7a-0778-483a-aaac-b5d6a824a858	DOTUSD	5.522171974182129	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-07-31 00:00:00	37ce9f36-2436-47f1-aa91-9ad1ff5943b1	DOTUSD	5.385330200195312	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-01 00:00:00	dfe6bbbd-3f40-44c1-9a85-fa623c2549cb	DOTUSD	5.342948913574219	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-02 00:00:00	544dd936-f295-4734-933b-d635469262be	DOTUSD	5.122200012207031	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-03 00:00:00	03d31af5-f4b7-4188-9741-6f33629dfec4	DOTUSD	5.043665885925293	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-04 00:00:00	321bd115-20d0-4b85-914f-7248551e3179	DOTUSD	4.683842182159424	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-05 00:00:00	655ee580-1d84-4c41-b526-0b22a4264587	DOTUSD	4.208274841308594	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-06 00:00:00	21deb952-526f-4c25-95a1-6ced422a2af2	DOTUSD	4.506931781768799	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-07 00:00:00	769a7ce6-f7f5-4226-8df8-bcc757b69095	DOTUSD	4.570662975311279	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-08 00:00:00	a447eedb-3420-4e61-abab-1a6d9d444e68	DOTUSD	4.88088321685791	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-09 00:00:00	5ed83af8-1be7-4eef-86b2-0aff75cfbda4	DOTUSD	4.787671089172363	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-10 00:00:00	4b4b65dc-2187-46f9-8d4a-08acec870770	DOTUSD	4.756072044372559	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-11 00:00:00	f854c442-fca9-4874-a079-2de8c82a0d1f	DOTUSD	4.496322154998779	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-12 00:00:00	dba34b57-28d4-402f-8843-5cbbbfdf34cd	DOTUSD	4.587265968322754	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-13 00:00:00	dfff0f10-56c1-43d3-a6f5-c3e30a769638	DOTUSD	4.549482822418213	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-14 00:00:00	b7d3125e-6b67-4c14-98b9-ad19b91f6cc6	DOTUSD	4.386328220367432	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-15 00:00:00	2e44bf32-f56f-4719-a2ec-1aaed71bfdf0	DOTUSD	4.282610893249512	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-16 00:00:00	da978d8b-63a1-4611-970c-d9fb74f3cc36	DOTUSD	4.295183181762695	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-17 00:00:00	0c7839cc-3416-47ff-b8ad-2af5208eb8d4	DOTUSD	4.364744186401367	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-18 00:00:00	9b399c58-ee82-422c-8f23-0b42322428c9	DOTUSD	4.391077041625977	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-19 00:00:00	1aaeeede-0990-4728-b77f-115b24ad8e7e	DOTUSD	4.483818054199219	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-20 00:00:00	0bc1f1c9-07cb-46b3-95c5-d2a4ce9c35c9	DOTUSD	4.53368616104126	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-21 00:00:00	5e4e04b0-c4e2-4928-8fa5-0fe70ffe6249	DOTUSD	4.669815063476562	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-22 00:00:00	1cfd94da-5afa-44d3-8308-db8b0ef674e8	DOTUSD	4.693690776824951	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-23 00:00:00	5fb25c3c-6f9f-4a57-8c30-845e50339e8d	DOTUSD	4.898672103881836	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-24 00:00:00	60dde3c4-b045-4052-885d-741275633b12	DOTUSD	4.986936092376709	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-25 00:00:00	45f30731-92a7-4940-b89d-b1afd290f7a1	DOTUSD	4.824508190155029	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-26 00:00:00	31d76cfd-bba1-4baf-afa3-321d3f1d42f6	DOTUSD	4.562509059906006	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-27 00:00:00	92fcde94-c7b2-4661-b284-e512a40a2001	DOTUSD	4.380867004394531	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-28 00:00:00	e6259de5-3ffc-427e-ace3-9e5b902da8d3	DOTUSD	4.258794784545898	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-29 00:00:00	2788d6bd-8c75-4c9a-93be-4cdd70c594d5	DOTUSD	4.250732898712158	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-30 00:00:00	37c1a522-cf16-49e9-b318-a10dd66d123d	DOTUSD	4.278485774993896	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-08-31 00:00:00	a434bff9-0c0a-44ff-a10a-91efb759b939	DOTUSD	4.25848388671875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-01 00:00:00	24625d91-f55f-4115-a611-a0f09174a3c9	DOTUSD	4.073627948760986	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-02 00:00:00	d5b8b9a6-5e34-4351-8c12-fa26f6bb843b	DOTUSD	4.208609104156494	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-03 00:00:00	9765df2d-727c-43bc-8551-da7d02926c9a	DOTUSD	4.062910079956055	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-04 00:00:00	f2bf89b6-1456-40a4-9a7c-bb4643d3f9b1	DOTUSD	4.109951972961426	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-05 00:00:00	a4e2e43a-d0d2-4be1-9f50-68ff92c736bf	DOTUSD	4.016057968139648	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-06 00:00:00	11c0b15b-e61a-453b-b409-11f807da9538	DOTUSD	3.959470987319946	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-07 00:00:00	af0250ae-d2c9-4cde-bd4f-fe03a74e3a39	DOTUSD	4.076632976531982	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-08 00:00:00	3a3d6335-8c43-453b-8286-053c970d17de	DOTUSD	4.164105892181396	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-09 00:00:00	5ce04ce7-9a16-4ea8-8067-ba1779780d5b	DOTUSD	4.285942077636719	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-10 00:00:00	4595bef8-fc92-4812-8f72-69a1ba60e98d	DOTUSD	4.256246089935303	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-11 00:00:00	39d670e4-4692-4d03-86b6-c40b868d7358	DOTUSD	4.191651821136475	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-12 00:00:00	d6791c0c-b82f-42de-8e3c-1974ec76e86b	DOTUSD	4.292720794677734	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-13 00:00:00	7fc6b509-109d-4f6c-aacd-fec713388dfd	DOTUSD	4.425520896911621	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-14 00:00:00	ee27b1f9-199d-4dae-9b87-d3f69daeed9c	DOTUSD	4.439149856567383	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-15 00:00:00	3de3f4ac-c9ea-44e9-affe-e92f22cd6e89	DOTUSD	4.40186882019043	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-16 00:00:00	a6abc146-19c2-4a04-80a3-741b91149b26	DOTUSD	4.198472023010254	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-17 00:00:00	f795d6c3-f065-416e-88ee-ed3410b2a03c	DOTUSD	4.156424999237061	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-18 00:00:00	fd194c83-a7be-46c8-b9d2-31cb3109f72d	DOTUSD	4.169034957885742	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-19 00:00:00	70eb3420-70e0-41f8-9b18-79a4aaaa6658	DOTUSD	4.255255222320557	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-20 00:00:00	b3326987-074d-411e-9a75-4ec2355b71c4	DOTUSD	4.337357997894287	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-21 00:00:00	10bd60e7-7334-4d27-8a0e-87c17126c2b0	DOTUSD	4.466025829315186	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-22 00:00:00	c49643ba-cac6-4939-97db-182bfb13f95b	DOTUSD	4.314034938812256	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-23 00:00:00	5c39a87d-d2dd-4ae4-80ea-85de3abdcde8	DOTUSD	4.455470085144043	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-24 00:00:00	9675c6f2-ee07-4169-97d0-5bab4a6e90c7	DOTUSD	4.640799045562744	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-25 00:00:00	fa759640-a251-48a3-93bf-3ddfc725b1fb	DOTUSD	4.635497093200684	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-26 00:00:00	6869261c-6810-45fd-b1e2-142f0aed8186	DOTUSD	4.8162841796875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-27 00:00:00	dda40f47-3434-4fca-8413-542ae752db24	DOTUSD	4.892055034637451	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-28 00:00:00	85845846-e0d7-4132-aece-dc4cb1054ae3	DOTUSD	4.805895805358887	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-29 00:00:00	aa93b6d3-6bd2-4a20-a3a5-53ef26f454a0	DOTUSD	4.768427848815918	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-09-30 00:00:00	9e23ddfa-7814-40a6-98c4-fbd704c51969	DOTUSD	4.43708610534668	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-01 00:00:00	521afa6a-992d-41ad-81d1-f17abbf86354	DOTUSD	4.15900707244873	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-02 00:00:00	0346e8cd-a085-4c52-b5a6-e63987088a9e	DOTUSD	4.103807926177979	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-03 00:00:00	7f1e75dc-8f4d-4271-8e21-6ce32f6b8b3a	DOTUSD	4.1271071434021	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-04 00:00:00	a450b3ba-3119-4f6b-b707-f8cb8fae80b9	DOTUSD	4.19361686706543	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-05 00:00:00	26c7976e-6b41-43fa-99ff-2f5d02f04091	DOTUSD	4.137217044830322	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-06 00:00:00	002fe7eb-70d1-4aee-83ba-1407436813cb	DOTUSD	4.188560962677002	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-07 00:00:00	73a1906c-22f8-46b0-bf46-64c3cc33279f	DOTUSD	4.135059833526611	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-08 00:00:00	23dcbb63-8368-4fff-b4a8-579375f51309	DOTUSD	4.09792423248291	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-09 00:00:00	7f8b93b4-0843-460f-bee6-492365099f85	DOTUSD	4.02373218536377	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-10 00:00:00	e871c23a-fd5f-4bd4-8a9f-e00f7dddc1fb	DOTUSD	4.066133975982666	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-11 00:00:00	72e63ba1-a4b7-4d47-93ec-3619bbfd014c	DOTUSD	4.167765140533447	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-12 00:00:00	8cbe76bb-c78a-4aa0-bece-709adcfa92d5	DOTUSD	4.207736015319824	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-13 00:00:00	e8ce24c7-f629-4261-9cd8-097a19c36672	DOTUSD	4.157303810119629	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-14 00:00:00	1ae2d707-044d-4b02-a157-5dec9383deee	DOTUSD	4.373050212860107	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-15 00:00:00	b03fc8f2-87c4-4655-a8ac-b3d0b3a2dd9b	DOTUSD	4.403149127960205	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-16 00:00:00	3b6f3e56-8770-4e02-a4f6-4a1b64f9df82	DOTUSD	4.316714763641357	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-17 00:00:00	9645096d-78a2-4c89-b14f-0b8275846b31	DOTUSD	4.188973903656006	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-18 00:00:00	3939348e-20d9-4c4d-8d00-5f585bbafc15	DOTUSD	4.306358814239502	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-19 00:00:00	c9dbddf7-514c-45b3-a2ab-7aa80c65c310	DOTUSD	4.43390417098999	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-20 00:00:00	c4d1ef5b-8cc1-480a-8e98-a150b9fa7743	DOTUSD	4.571722984313965	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-21 00:00:00	81a6afc8-f9b2-411d-a8f2-3501adb9f7bc	DOTUSD	4.377028942108154	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-22 00:00:00	a49aff93-1a37-438b-b002-314ab52e0058	DOTUSD	4.321435928344727	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-23 00:00:00	f23a5bdb-1d8a-4ead-9bff-7afdeeaf3496	DOTUSD	4.194595813751221	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-24 00:00:00	6872a582-28bd-459b-86dc-1b99d0016abe	DOTUSD	4.2046799659729	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-25 00:00:00	7fd78b31-ec1d-4fc1-bd53-34659269f954	DOTUSD	3.98755407333374	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-26 00:00:00	5eaf8699-36f9-4c8f-a9b6-13f1f3647eb1	DOTUSD	4.029809951782227	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-27 00:00:00	9bbd912f-6c74-4190-8e4a-871ccc7441d6	DOTUSD	4.124960899353027	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-28 00:00:00	3dd0a310-8100-491d-941c-12b84b437074	DOTUSD	4.130046844482422	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-29 00:00:00	a5a8f973-9469-431e-a086-5e96c23cefa9	DOTUSD	4.189741134643555	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-30 00:00:00	9cbc9ea6-05d7-44e2-a288-d3d4a16b927d	DOTUSD	4.191606044769287	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-10-31 00:00:00	33c14658-876e-444e-bcf7-76f49426934f	DOTUSD	3.956449031829834	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-01 00:00:00	d64f2cbe-1943-4165-9466-fd41701aa78a	DOTUSD	3.906809091567993	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-02 00:00:00	9291fea1-0719-43d1-b0ad-ee3d4957166d	DOTUSD	3.901505947113037	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-03 00:00:00	8225631b-1213-46cd-9aab-4d08698339f7	DOTUSD	3.788589000701904	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-04 00:00:00	5cae6c43-eba1-440f-ab6f-ffcfa03c9d16	DOTUSD	3.747167110443115	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-05 00:00:00	10042700-8feb-4968-9bf8-8fe04acfbcad	DOTUSD	3.857814073562622	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-06 00:00:00	897c52f1-f084-4dd9-b898-89656e562320	DOTUSD	4.11768913269043	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-07 00:00:00	0043205c-d158-4d78-a122-f8fbe12c6def	DOTUSD	4.163136959075928	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-08 00:00:00	a0876ea8-6f24-489a-8197-6c849b2feb0c	DOTUSD	4.331412792205811	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-09 00:00:00	4df73614-42a5-4c8e-aac7-9218a0302ee8	DOTUSD	4.632638931274414	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-16 00:00:00	8ffb8ab5-08d0-4131-ab55-278e3700edaf	DOTUSD	5.760856151580811	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-17 00:00:00	486a8611-d0ea-46a2-b976-01ab7fe38938	DOTUSD	5.41603422164917	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-18 00:00:00	241ac037-2d66-400e-8bf3-1eb09c4f1d4b	DOTUSD	6.00641393661499	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-19 00:00:00	4391d69a-e944-40e2-995c-fbb8e6b6a9e9	DOTUSD	5.805377006530762	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-20 00:00:00	e487801d-8cca-43ec-a62a-5042be2af4d5	DOTUSD	5.716891765594482	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-21 00:00:00	33d5955e-c78b-409f-afd4-61d88eea01f5	DOTUSD	5.937807083129883	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-22 00:00:00	2bd63435-7f3d-4542-9e10-d4a97758736e	DOTUSD	6.662622928619385	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-23 00:00:00	d910049c-2c63-4e84-8fe3-1d29397cdbe3	DOTUSD	8.50830078125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-24 00:00:00	cb0a4a17-f953-4e5a-8525-4d3187397419	DOTUSD	8.8135347366333	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-25 00:00:00	77d6fe08-5459-4d0d-9978-27ee8c57d39b	DOTUSD	8.24442195892334	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-26 00:00:00	cb1e8e45-657d-410e-bf64-ab8fb1c0857c	DOTUSD	8.07812786102295	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-27 00:00:00	1bbdcb9b-e471-4780-81d4-ad23025467b5	DOTUSD	8.464702606201172	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-28 00:00:00	33403acc-760e-44f0-936b-c0fe3227ea48	DOTUSD	8.621152877807617	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-29 00:00:00	80573e7f-78f0-4cce-ab40-c766d0f2c4c2	DOTUSD	9.038749694824219	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-30 00:00:00	5556d591-cefc-4873-b3ce-08ba263d8e51	DOTUSD	8.967267990112305	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-01 00:00:00	fed1b600-ec81-4423-9cdb-22907e9bde84	DOTUSD	9.307755470275879	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-02 00:00:00	c3a6de3a-6adb-4df2-9468-f4b0059c7181	DOTUSD	9.986504554748535	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-03 00:00:00	19b5e3f5-1ce9-4b5d-a484-38c1089379fd	DOTUSD	9.829697608947754	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-04 00:00:00	6d83869f-ebdf-4d1d-be7a-0491cee67187	DOTUSD	10.52863693237305	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-05 00:00:00	37c0ce0b-b423-4452-9964-9bbe134a9df2	DOTUSD	10.52462482452393	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-06 00:00:00	b4653293-6e8c-4808-8971-d11c9bcc3e6e	DOTUSD	10.70537090301514	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-07 00:00:00	a94d7ecf-f373-499c-b387-1b0324e47a03	DOTUSD	10.62920570373535	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-08 00:00:00	afc1fc02-8f6a-4067-8eb9-dcdae1fc63d3	DOTUSD	10.41290187835693	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-09 00:00:00	24dbfba4-5211-4a16-b7f6-949e5eaafc29	DOTUSD	8.513443946838379	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-10 00:00:00	cf63fc6c-3173-40b6-bf52-89e5c0131b40	DOTUSD	8.396628379821777	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-11 00:00:00	d1e1dfc7-8468-440d-8bca-8e6e5aa3b2d8	DOTUSD	9.006820678710938	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-12 00:00:00	408e5816-d27a-418b-bbc1-45dd37deed00	DOTUSD	9.064152717590332	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-13 00:00:00	4c668b52-c04c-4e4a-a77b-85b7c9dda7f6	DOTUSD	9.09039306640625	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-23 00:00:00	2ea45aa7-8c38-416a-bbf1-9561c08acb4d	DOTUSD	7.367683887481689	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-24 00:00:00	1cb2519b-86af-4a6c-b290-561639e44cc0	DOTUSD	7.555827140808105	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-25 00:00:00	88650752-08d3-49f5-b437-155d30e4d2f0	DOTUSD	7.492839813232422	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-26 00:00:00	39e53a46-59d8-48ae-9c58-7a78f4c93937	DOTUSD	6.928015232086182	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-27 00:00:00	2c347761-5a52-4dfa-bcc0-d556c6d5f5b3	DOTUSD	6.897603034973145	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-28 00:00:00	38692bbf-486f-4b4d-a8a3-99bc21f7656d	DOTUSD	7.104069232940674	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-29 00:00:00	f7932e09-f4c3-4ef8-8b25-f62f8b498d4c	DOTUSD	6.862186908721924	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-30 00:00:00	8cf22393-f0e8-48af-86d9-c67a15fc273e	DOTUSD	6.696668148040771	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-31 00:00:00	b141b867-1f70-4e78-b04a-92fb0f88b12a	DOTUSD	6.634932041168213	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-01 00:00:00	c2ca7cf9-99c3-41f7-8ee4-2bc01305c3e6	DOTUSD	7.028347015380859	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-02 00:00:00	a41681ba-66b3-4efc-8383-b4079008e6c8	DOTUSD	7.168960094451904	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-03 00:00:00	15a67a18-461c-4e29-ab63-2183f82097c0	DOTUSD	7.74745512008667	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-04 00:00:00	bc6de89b-48d2-4482-bbc9-322f53b335b8	DOTUSD	7.68438196182251	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-05 00:00:00	c532c6a2-7cce-4821-9ca0-b4f4c25d23ec	DOTUSD	7.679114818572998	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-06 00:00:00	308d1452-3c74-4d30-89e5-81542b3e87d5	DOTUSD	7.76667594909668	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-07 00:00:00	d679cca3-55f6-4914-a33e-dc1cf8e0b7ea	DOTUSD	7.015230178833008	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-08 00:00:00	401b14bc-0770-407e-a584-359631f8e0da	DOTUSD	6.761236190795898	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-09 00:00:00	e096baa2-81d2-454b-b9b9-f6384d384159	DOTUSD	6.557372093200684	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-10 00:00:00	2cc48b12-470c-4ba9-9075-845526ba35d0	DOTUSD	6.736066818237305	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-11 00:00:00	4d3d8d60-4580-47a9-8fe8-fe09e031d9f0	DOTUSD	6.73646879196167	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-12 00:00:00	320e287f-7d93-40fd-90a3-54145b46b967	DOTUSD	6.628734111785889	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-13 00:00:00	d0166e90-747e-4515-b561-069f2c3f8708	DOTUSD	6.396489143371582	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-14 00:00:00	36d74401-2f0e-4cd0-a6e1-827ce70d6c68	DOTUSD	6.664538860321045	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-15 00:00:00	01c52aed-b8ce-412f-87bf-d9a744a0722a	DOTUSD	7.164988040924072	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-16 00:00:00	883f3179-7938-4fd3-8209-950860a75b54	DOTUSD	7.150222778320312	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-17 00:00:00	5fb48a86-73c6-4031-b82e-1fbeb8b011cf	DOTUSD	7.512493133544922	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-18 00:00:00	cc80264f-a2d3-4c8a-bd99-2b1a2153e6e0	DOTUSD	7.043352127075195	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-19 00:00:00	7a3189be-5470-4519-8584-cb4d2d873749	DOTUSD	6.232108116149902	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-20 00:00:00	229b9d8c-f715-4047-9449-49c37bd3750e	DOTUSD	6.374917984008789	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-21 00:00:00	27497103-0e1a-46ca-8e05-5569c7610d9f	DOTUSD	6.627902030944824	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-22 00:00:00	f6d7622b-1b3f-47db-b75d-35f92e65240c	DOTUSD	6.440516948699951	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-23 00:00:00	ea7936e9-3373-4e7b-936e-c684f951d3b2	DOTUSD	6.354040145874023	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-24 00:00:00	ff726474-59e1-4013-b268-e1cb1be3e1f9	DOTUSD	6.315302848815918	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-25 00:00:00	faefab03-6338-4e14-8fa3-c44710cd9807	DOTUSD	6.322443008422852	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-26 00:00:00	847301d4-3706-458c-afa8-8c8e595970d8	DOTUSD	6.184237957000732	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-27 00:00:00	3c46ae3a-9aa7-436c-8446-8d3039a1be21	DOTUSD	5.943115234375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-28 00:00:00	cfb079f6-75b8-4b4e-8a5f-e26c5b32c4a6	DOTUSD	5.655594825744629	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-29 00:00:00	1e7fa04a-4cbc-4dfe-a29c-bc93ceede808	DOTUSD	5.763529777526855	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-30 00:00:00	b6fe8917-69ef-43bd-8eed-4000b2e50083	DOTUSD	6.126862049102783	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-01-31 00:00:00	776c6804-1b6e-4a2d-aec7-c0f29b5bac0f	DOTUSD	6.318368911743164	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-01 00:00:00	1de41154-dcb2-48f6-917d-abf7a3388d6a	DOTUSD	5.921681880950928	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-02 00:00:00	be6a4e11-ab4b-46ef-b10a-cf660e1caa7b	DOTUSD	5.148262023925781	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-03 00:00:00	238bcccd-3c7a-4f62-b518-143a971759e8	DOTUSD	5.185870170593262	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-04 00:00:00	f533fc3b-54f3-4b77-a20d-be2a2869cf8a	DOTUSD	4.750216007232666	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-05 00:00:00	c9fc2abc-d969-4efa-b076-0a61a20bbd83	DOTUSD	4.692637920379639	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-06 00:00:00	79472b2e-ee38-41c6-85d0-a9125a76469c	DOTUSD	4.492766857147217	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-07 00:00:00	64b86221-82b6-4503-9d31-8a48334227aa	DOTUSD	4.590202808380127	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-08 00:00:00	811ec91f-fe60-48dd-8709-1dcef41112dd	DOTUSD	4.74522876739502	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-09 00:00:00	d29662bd-f3bc-41d0-aa83-ca9c85296054	DOTUSD	4.77225923538208	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-10 00:00:00	a29b50db-4f9b-416e-805a-69580e14b018	DOTUSD	4.841084003448486	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-11 00:00:00	b88e88a9-0456-4025-b46a-decf88bf6942	DOTUSD	4.808444023132324	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-12 00:00:00	8cc0cf05-c311-4a2c-930f-1e024109fff0	DOTUSD	5.228726863861084	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-13 00:00:00	4cbe1bbd-5b3e-4d59-89bd-df56939103ee	DOTUSD	5.1322340965271	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-14 00:00:00	0c55dbec-aa13-41c1-a085-06013f1db5c9	DOTUSD	5.187249183654785	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-15 00:00:00	c14fb9dd-cc6e-4a8f-95a0-48e5e9614d3c	DOTUSD	5.023991107940674	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-16 00:00:00	d016c15c-bee6-42ac-820d-ca9e30cc7f0d	DOTUSD	4.880805969238281	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-17 00:00:00	93d0a9ef-d4e0-4a59-8562-39d333137575	DOTUSD	4.888372898101807	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-18 00:00:00	9fdf4af4-6b09-4e2d-a08b-a1f0368edc70	DOTUSD	4.758245944976807	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-19 00:00:00	69ab744b-3dec-4095-881d-c416c37a0a3f	DOTUSD	4.882347106933594	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-20 00:00:00	6f4d9efe-aaea-4856-a694-12ea6bd97238	DOTUSD	5.047636032104492	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-21 00:00:00	a53e01aa-66c5-43ba-9af4-9e8664e16e1d	DOTUSD	5.05633020401001	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-22 00:00:00	84082759-8fb5-44f6-9828-6bd75d5bdf6f	DOTUSD	5.044673919677734	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-23 00:00:00	eff2fce4-30a2-41d8-8ca0-5091ae754fd4	DOTUSD	4.959229946136475	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-24 00:00:00	46d3ea95-4870-490b-9948-3bcc411693de	DOTUSD	4.413650989532471	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-25 00:00:00	5571cdca-772e-41d1-869b-5dbe2edc60d2	DOTUSD	4.633916854858398	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-26 00:00:00	a177c07a-dfa9-4b6f-8faa-a79d2e4875f5	DOTUSD	4.740311145782471	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-27 00:00:00	04c05403-e2bb-44d3-9b24-268fa95447f0	DOTUSD	4.926065921783447	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-02-28 00:00:00	bf7090f5-7aa7-4723-ac6b-e2d267c8dd19	DOTUSD	4.712969779968262	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-01 00:00:00	01b90bd1-93a2-4a42-84f8-99fd2bac5fd5	DOTUSD	4.662499904632568	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-02 00:00:00	b0306fc4-64ca-47ff-985d-35ed00e9fabf	DOTUSD	5.196681976318359	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-03 00:00:00	8b010f52-06e6-4a10-99de-ca17430547e7	DOTUSD	4.473834991455078	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-04 00:00:00	9cb85bcc-aae0-4c85-9673-0d06c1e538fa	DOTUSD	4.328348159790039	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-05 00:00:00	b6109931-8ebe-4518-9bc0-ea7d18486898	DOTUSD	4.529809951782227	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-06 00:00:00	3c7d394c-c6fd-4b9c-8bb6-80d7c0cd86b4	DOTUSD	4.434199810028076	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-07 00:00:00	78733ea4-245f-4a1e-ae9d-3aaf837c720c	DOTUSD	4.403337001800537	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-08 00:00:00	fe77971f-08a6-4155-9460-1d18592572f3	DOTUSD	4.289371013641357	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-09 00:00:00	86ff1d50-ff26-46d0-8c3b-7b9f3642abda	DOTUSD	4.016472816467285	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-10 00:00:00	6972abad-5cff-4ea2-8066-b85d1f935833	DOTUSD	3.880053997039795	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-11 00:00:00	800989cf-0138-4eaf-aa2f-fc4c1b7d0742	DOTUSD	4.037774085998535	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-12 00:00:00	729f4cba-fb7d-45b7-bdab-387942a2a8b1	DOTUSD	3.973094940185547	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-13 00:00:00	60f4456e-0e9b-4414-aadc-91f55a600389	DOTUSD	3.980884075164795	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-14 00:00:00	92629b05-8fde-4f58-a1fe-9e8612452cc4	DOTUSD	4.180880069732666	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-15 00:00:00	c072069d-64d4-4bef-a2e3-009073242bf4	DOTUSD	4.352015018463135	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-16 00:00:00	300d122c-e8cd-491b-bfcc-494df3a5e40c	DOTUSD	4.305270195007324	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-17 00:00:00	ad4b8a44-ceab-4350-97e3-f8491b7fd8cd	DOTUSD	4.375901222229004	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-18 00:00:00	74c1c666-b0b7-4ac9-a46b-1c92e228e188	DOTUSD	4.454755783081055	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-19 00:00:00	10353ae1-5537-430a-8ed4-b8262bf9b1dc	DOTUSD	4.542152881622314	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-20 00:00:00	97560a72-fc14-403c-9425-4849eeea5954	DOTUSD	4.396971225738525	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-21 00:00:00	7efcbc50-9d03-463c-a9fd-2d42bf4ee7a3	DOTUSD	4.493344783782959	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-22 00:00:00	3de16050-5f8d-4af4-a738-a2cec77b9e0b	DOTUSD	4.444769859313965	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-23 00:00:00	09f4c477-592c-4276-91a9-7e6c61c17680	DOTUSD	4.495940208435059	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-24 00:00:00	e392d1e6-9d06-416e-a950-4b977915bbb7	DOTUSD	4.616262912750244	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-25 00:00:00	1ca64489-e19d-46c2-8eee-1ce0af8f7d7b	DOTUSD	4.639867782592773	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-26 00:00:00	b7f32006-b570-4f55-922a-f713407d568a	DOTUSD	4.693815231323242	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-27 00:00:00	c2fdd67c-cda4-4444-8bfd-928ecd21fa5d	DOTUSD	4.628855228424072	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-28 00:00:00	f32b979d-841a-48a4-84ae-664244c4ca31	DOTUSD	4.279852867126465	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-29 00:00:00	ae392b40-a790-42a0-8e8c-21f688587228	DOTUSD	4.052915096282959	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-30 00:00:00	d018fbf1-025c-45e6-a2f0-fbaa65d7b8ca	DOTUSD	4.039505004882812	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-03-31 00:00:00	e5adef8b-2395-4722-854e-e03c2e4a3df8	DOTUSD	4.022634983062744	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-01 00:00:00	1419a32b-2d6a-4ddc-a67d-0d4ac5fcf5b7	DOTUSD	4.175402164459229	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-02 00:00:00	2de7fba7-a473-41b5-a906-049d3401d972	DOTUSD	3.96945595741272	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-03 00:00:00	731d4e72-685f-4161-b357-cc8213a672c5	DOTUSD	4.051623821258545	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-04 00:00:00	446baeeb-b196-4fe2-a198-94a71933a878	DOTUSD	4.032867908477783	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-05 00:00:00	e3de2e34-96e2-418f-a454-0acbcec0718e	DOTUSD	3.956533908843994	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-06 00:00:00	7abe2845-4e7d-4cbc-bbc8-c896ba76a0a3	DOTUSD	3.677018880844116	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-07 00:00:00	5d2fa49f-d929-437a-84ad-292f0deef981	DOTUSD	3.591475963592529	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-08 00:00:00	c9642e19-1a72-4cf0-a285-5a2983c33491	DOTUSD	3.371997117996216	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-09 00:00:00	692c5693-45ad-48ce-bfbc-591a00393a8c	DOTUSD	3.639357089996338	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-10 00:00:00	02275eee-e266-46ac-90b1-ce3e37da4681	DOTUSD	3.462184906005859	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-11 00:00:00	576edabd-f7fd-4530-ab72-74ef05cbdc35	DOTUSD	3.559250116348267	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-12 00:00:00	809dca1a-1941-45dd-a4a6-c6c01eab5d9b	DOTUSD	3.712769985198975	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-13 00:00:00	bd1c5c3c-1ba9-4896-b361-b4954f182e40	DOTUSD	3.665757894515991	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-14 00:00:00	1ef79027-daa1-4ea1-97e3-6ddb7b75a608	DOTUSD	3.6716148853302	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-15 00:00:00	f07c4b0b-d35f-4f14-b378-49bbd8be0986	DOTUSD	3.523082971572876	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-16 00:00:00	5bea7714-33e3-4fcd-816a-d4e5386cfbf3	DOTUSD	3.557334899902344	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-17 00:00:00	37a397ae-cc25-42ed-a4e1-f2a263a828ba	DOTUSD	3.630490064620972	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-18 00:00:00	ef7b5446-883c-417b-b516-9203ea6b5f61	DOTUSD	3.67856502532959	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-19 00:00:00	13baca41-a1f8-4f20-880c-c9cd7be972d0	DOTUSD	3.879328012466431	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-20 00:00:00	b52b54d1-bcba-4d2d-8107-0b3ba1bfde49	DOTUSD	3.879069089889526	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-21 00:00:00	76e576e5-f1e1-44f3-a72e-aa9fa523f295	DOTUSD	3.785083055496216	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-22 00:00:00	28122e5b-7fd8-406c-a3a4-e8ea8e7b8e41	DOTUSD	4.017457962036133	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-23 00:00:00	42f87c81-f2d1-4564-9eea-295585aa438a	DOTUSD	4.093155860900879	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-24 00:00:00	079724a1-4329-408d-916a-60426eb21ec3	DOTUSD	4.26455020904541	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-25 00:00:00	82217665-bc7c-4a88-b875-eebb438fdb32	DOTUSD	4.255543231964111	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-26 00:00:00	70b0670f-f116-4af3-9a5a-2ba7a1d7cbe2	DOTUSD	4.267284870147705	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-27 00:00:00	f9d6b7cc-fe65-430f-aa93-f5ab3c3648df	DOTUSD	4.095620155334473	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-28 00:00:00	59c90509-1ba5-4cf2-a40e-5e98805d389a	DOTUSD	4.238255977630615	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-29 00:00:00	54095a20-cbdd-446c-9deb-0dc66e9b09d4	DOTUSD	4.146282196044922	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-04-30 00:00:00	4c60f2d8-7292-4605-b41a-830891f15a79	DOTUSD	4.068164825439453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-03 00:00:00	e8670002-e03c-4011-b2d3-caf46cf55737	MSFT	374.510009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-04 00:00:00	930f11c7-394a-4284-a981-94a947ffb975	MSFT	369.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2023-12-05 00:00:00	7003c507-c13d-420b-a8d8-2e146184ef92	MSFT	372.5199890136719	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-01 00:00:00	1ae90e6f-c515-4332-a391-53e07353ed48	DOTUSD	4.176702976226807	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-02 00:00:00	3461de02-7bc4-4146-91cb-4a7b357efa6c	DOTUSD	4.163290977478027	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-03 00:00:00	aaf1d2be-d44c-40da-a24d-bbb55d86b687	DOTUSD	4.033395767211914	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-04 00:00:00	c16ab8a0-74e5-4bbf-abd9-fd094b651226	DOTUSD	3.920790910720825	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-18 00:00:00	fb474f9c-d28d-4a34-9ad6-2e4ec2b4f30c	DOTUSD	4.804838180541992	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-19 00:00:00	0a689c11-59d0-4b64-bd9a-624a0a130c50	DOTUSD	4.596532821655273	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-20 00:00:00	0ee74fe1-9ba2-452a-bc32-78887013af9c	DOTUSD	4.675634860992432	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-21 00:00:00	f3d25ddd-ecea-48eb-8634-b4462cc9d4a2	DOTUSD	4.744808197021484	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-22 00:00:00	13f2aa2f-2537-4c89-b23f-e5c116dd5ed9	DOTUSD	4.946420192718506	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-23 00:00:00	f882e936-22cf-4b8f-a532-1dbaa986d32a	DOTUSD	4.554623126983643	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-24 00:00:00	b5584dbb-716e-49a6-ac07-a4ec2ccc4a5e	DOTUSD	4.547797203063965	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-25 00:00:00	3d03dc4b-0326-4ea7-9225-d15d788dc18a	DOTUSD	4.525113105773926	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-26 00:00:00	c752dbd8-7722-47e3-a9d5-44f4f351dba1	DOTUSD	4.46865177154541	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-27 00:00:00	d4b7092b-e54d-4ccb-bc4a-2feb684be0a3	DOTUSD	4.537436962127686	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-28 00:00:00	92194e2b-be9e-4d6b-ae72-30f4cbf3a4b4	DOTUSD	4.5749831199646	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-29 00:00:00	90189376-fee9-42f7-90e6-c280d70265a0	DOTUSD	4.34134578704834	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-30 00:00:00	7bc693a0-0498-414f-b10c-270d92923ed4	DOTUSD	4.048573970794678	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-31 00:00:00	98c4c848-5b63-4154-b846-c88480e8b0b5	DOTUSD	4.081821918487549	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-01 00:00:00	387a313f-d7bf-456b-962a-6e8598747c48	DOTUSD	4.064271926879883	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-02 00:00:00	35503aff-85b8-490c-9142-e074bff4ce4c	DOTUSD	4.145421981811523	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-03 00:00:00	dd8d7672-4698-4fdd-a2f6-38cb689c9b83	DOTUSD	4.141016006469727	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-04 00:00:00	cac6a72a-3a13-40ae-94f1-74ae8792062c	DOTUSD	4.0176100730896	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-05 00:00:00	03a4b719-c48b-4a0b-8268-2869302f65dc	DOTUSD	3.826189994812012	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-06 00:00:00	1088d6c4-a5b6-4d79-964b-dd8920e7533f	DOTUSD	3.890647888183594	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-07 00:00:00	95afb389-bce9-44cc-afc6-2ae7a4e54742	DOTUSD	4.028441905975342	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-08 00:00:00	2331727d-9624-4531-ba09-56d8dc9c18f2	DOTUSD	4.024810791015625	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-09 00:00:00	1aa3f64e-6222-42b4-8932-e310b3e067b3	DOTUSD	4.157787799835205	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-10 00:00:00	c475c9af-e61f-4f4d-b13e-8a9e331672a2	DOTUSD	4.286640167236328	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-11 00:00:00	e0cf9df2-09e5-4060-a7b3-384dafad53fd	DOTUSD	4.192241191864014	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-12 00:00:00	91629142-9cfd-4e22-963c-577418132e16	DOTUSD	3.928301095962524	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-13 00:00:00	74847a22-cfc0-44cd-8a8b-f3e137770514	DOTUSD	3.841651916503906	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-14 00:00:00	b4b94d91-3de8-44f3-8511-74b02425cd7d	DOTUSD	3.785244941711426	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-15 00:00:00	85cebf1c-1b59-4bf6-8804-51943ce906d3	DOTUSD	3.821891069412231	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-16 00:00:00	29801d76-028b-4b2d-8256-08dd46a4ed82	DOTUSD	3.851310014724731	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-17 00:00:00	2fc35c17-04cf-4b0a-b1b1-d0020d44f15f	DOTUSD	3.724775075912476	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-18 00:00:00	a7aa5d40-ebfa-4b58-97ea-d1921af925c5	DOTUSD	3.622427940368652	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-19 00:00:00	c0daf492-192e-4ad9-8e08-95792ad022e7	DOTUSD	3.54790997505188	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-20 00:00:00	398f1c0a-b07b-4047-acab-e360ea17f2ac	DOTUSD	3.437686920166016	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-21 00:00:00	c490b3ea-b37a-43a1-894d-d526b0047234	DOTUSD	3.319669008255005	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-22 00:00:00	32dcae23-793e-4a54-823a-6d042ed09a8f	DOTUSD	3.152373075485229	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-23 00:00:00	d28037f8-8a52-4f5e-8c8b-d18055eebc9f	DOTUSD	3.419878005981445	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-24 00:00:00	48cbb77c-a325-4a95-95b5-4c481cd30ac9	DOTUSD	3.437391996383667	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-25 00:00:00	87a8690d-0a73-48e8-b117-00e4559fced4	DOTUSD	3.356421947479248	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-26 00:00:00	0824659b-f86d-465c-8bc1-72d62bf65c42	DOTUSD	3.29725193977356	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-27 00:00:00	6a3f0bae-11d3-43df-aef4-9eea1b81f553	DOTUSD	3.360436916351318	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-28 00:00:00	b76b10ed-bbea-4030-a391-fe4e58bb29fb	DOTUSD	3.404213905334473	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-29 00:00:00	0dd33160-cf07-4b4d-bea6-81415f06e282	DOTUSD	3.547437906265259	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-06-30 00:00:00	c1d08e22-df73-4375-9bff-76cb96487d83	DOTUSD	3.399553060531616	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-01 00:00:00	a4618053-035c-410a-9a17-d01e7a569afc	DOTUSD	3.283790111541748	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-02 00:00:00	47aa6908-4ac1-48f3-bd0e-622dae979ca2	DOTUSD	3.542109966278076	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-03 00:00:00	2c00db91-26e3-4711-85b1-241764c22d06	DOTUSD	3.539740085601807	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-04 00:00:00	e4c86572-27ff-4687-aac2-63d68c352fe6	DOTUSD	3.357708930969238	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-05 00:00:00	cca797a5-135e-4629-90a4-d320b4854a02	DOTUSD	3.355695962905884	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-06 00:00:00	abc40435-a38d-4c45-a699-2083d109cb0a	DOTUSD	3.395776987075806	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-07 00:00:00	4f6686a4-c6c9-4241-9776-b458aaea4f69	DOTUSD	3.369813919067383	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-08 00:00:00	56a31aac-da69-486a-9c34-c8ff507ed109	DOTUSD	3.448605060577393	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-09 00:00:00	229b3442-a21f-4cdb-880d-6cd2cddd20d4	DOTUSD	3.618808031082153	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-10 00:00:00	10fb6bf8-8c86-4c57-a3ba-eceb3c417228	DOTUSD	3.88341498374939	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-11 00:00:00	ccbcd956-60cd-4240-b64d-f28b3b7597e9	DOTUSD	3.917196035385132	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-12 00:00:00	e91df7e9-d0e8-4391-b8df-0d537bd4c6e1	DOTUSD	3.888942956924438	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-13 00:00:00	75babe80-1a3a-47f2-a2da-1ece2fd1eb7b	DOTUSD	3.98730206489563	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-14 00:00:00	7383c7a0-1808-43eb-8b0a-e658dd348107	DOTUSD	3.950788974761963	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-15 00:00:00	dbf6d64c-9097-4f76-b681-3313e9d147f2	DOTUSD	4.078707218170166	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-16 00:00:00	a65d07ce-e437-4e6d-ba7a-79a33a8961b4	DOTUSD	4.157767772674561	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-17 00:00:00	3d3a9890-3c05-4d39-9cc9-ccfa46e3704b	DOTUSD	4.266907215118408	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-18 00:00:00	4f690a1f-30f3-4581-b893-f5d24f7e07ba	DOTUSD	4.229214191436768	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-19 00:00:00	c216c9b3-18cb-42ca-af9c-2d1d5e67c4c5	DOTUSD	4.415104866027832	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-20 00:00:00	36e241f0-2d8d-4e03-bcf3-e3e221fe5948	DOTUSD	4.491287231445312	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-21 00:00:00	4763d364-5a73-40c3-8784-ef75ca5cc7d3	DOTUSD	4.503505229949951	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-22 00:00:00	38ea1fcb-93ac-4770-9aba-e9d56be945db	DOTUSD	4.547214984893799	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-23 00:00:00	8a7b62a0-7079-4a5a-8d0d-ee5d71e34364	DOTUSD	4.115471839904785	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-24 00:00:00	806feda4-0dc6-4f02-a23c-c27725a37357	DOTUSD	4.000131130218506	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-09 00:00:00	a7150db7-5727-4796-af54-08f090169196	VOO	101.3199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-10 00:00:00	2b4cb28b-64a1-48f1-a682-62eba8d7499d	VOO	101.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-11 00:00:00	4ef7d496-3ccf-48e9-88f3-0ac5807aea1e	VOO	101.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-12 00:00:00	7907c9bc-586d-4583-8863-0995cd09c4ea	VOO	101.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-13 00:00:00	8f76782a-3549-401a-832e-909492e5cbf6	VOO	103.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-14 00:00:00	2c861e18-da04-43af-9eda-7cedd479e8b1	VOO	103.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-15 00:00:00	b7ccadfa-9825-4967-8e66-125a28696661	VOO	103.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-16 00:00:00	6206413d-a116-4d33-87b2-98abccc9d559	VOO	103.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-17 00:00:00	e0ce2c9f-c747-4ab6-8879-3a15c2e0f1a9	VOO	103.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-18 00:00:00	8cdde5a5-4425-46c6-952b-e03d9ad8dae8	VOO	103.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-19 00:00:00	6c5e64ff-6a95-4ad1-b598-5f54cd5165fe	VOO	103.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-20 00:00:00	1da435dc-7842-42d8-a57a-07ac9e278b50	VOO	105.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-21 00:00:00	24adf2a0-b467-49a8-861a-0204ca6a766a	VOO	104.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-22 00:00:00	70311f82-f5f9-4aa8-9732-fbc75abbc7ec	VOO	104.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-23 00:00:00	55a0af77-7a74-4b91-902b-454138f8ca92	VOO	103.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-24 00:00:00	2a23c8fe-19d1-4246-89bc-cf77fdf655a4	VOO	104.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-25 00:00:00	542835eb-c00a-4804-b3db-4f765420505c	VOO	104.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-26 00:00:00	ff59bb66-186b-4435-97ff-e320e2c8a4c7	VOO	104.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-27 00:00:00	abd68838-543c-4e76-9fe9-efd542bc70f4	VOO	104.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-28 00:00:00	665bea04-c48d-4ceb-97a0-01ffc85d553a	VOO	105.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-29 00:00:00	2f1344f9-c465-4dc3-90ba-67ca0f328cc4	VOO	104.5199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-09-30 00:00:00	d002945d-34c3-4b6b-ad3e-c6ceee67b39c	VOO	104.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-01 00:00:00	a2b08477-4665-4894-9b01-dc92dec44043	VOO	104.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-02 00:00:00	96e0c7c6-0953-47cd-8f1e-a8f76b9eace4	VOO	104.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-03 00:00:00	202b1d85-0b8c-4342-9538-42f9f1d08e53	VOO	104.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-04 00:00:00	bfb632da-ea04-496a-98af-eeb95e3ccc0c	VOO	103.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-05 00:00:00	734eef65-f4c6-4271-9bb4-2a646658e712	VOO	106.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-06 00:00:00	4732df84-390c-44dd-8803-3cc96e32dd08	VOO	105.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-07 00:00:00	05d85ac3-7e5d-4447-8cbc-f96d88d21a78	VOO	105.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-08 00:00:00	d133a4ac-261c-4754-a8d1-06363f86b150	VOO	106.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-09 00:00:00	d6565f15-3651-4a6b-95a0-5a5915940b9a	VOO	106.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-10 00:00:00	ff16cb65-3de0-4eff-8034-a578b3ab761e	VOO	106.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-11 00:00:00	b6a77a4d-a753-43e4-a380-6fa17afb1a20	VOO	106.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-12 00:00:00	4f984033-484b-4e86-a78c-a958f4d35b20	VOO	107.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-13 00:00:00	85e27b22-ede1-40a9-a485-f1a9121ca8ba	VOO	107.7600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-14 00:00:00	c4fe616f-1cae-42ea-843f-792b153e226c	VOO	107.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-15 00:00:00	81427a3c-84f8-4611-9b16-ec84d774e217	VOO	107.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-16 00:00:00	7dbfcfb8-0f9b-4b41-9a1e-d5bfc1ff24dd	VOO	107.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-17 00:00:00	7f964cd9-aa78-42ee-ba77-fc70f9149a82	VOO	107.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-18 00:00:00	67ac3b5f-7112-408a-99e8-ea8083502331	VOO	108.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-19 00:00:00	17b7a515-45b5-4760-8d5c-86b6fa1ba336	VOO	106.620002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-20 00:00:00	31008b84-92ef-49d3-b5ac-261f2b29abe4	VOO	107.7600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-21 00:00:00	0157e81a-b336-4b2a-8547-5c7677ff94c6	VOO	107.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-22 00:00:00	cf2b553c-b019-41f8-9c29-3a41501aec61	VOO	108.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-23 00:00:00	62c40142-c2b2-46dd-a174-357041291944	VOO	108.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-24 00:00:00	14400321-761e-46cf-84ca-7e905159462f	VOO	108.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-25 00:00:00	a3e47932-77e8-454d-ad3a-453760d2016c	VOO	108.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-26 00:00:00	1be3f7f8-7f52-4d0c-890a-58ba6df2fd0b	VOO	108.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-27 00:00:00	b71b4ae5-e08d-46d5-af0e-b48c0e73d7b6	VOO	108.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-28 00:00:00	eadff7f7-6999-49ec-bda5-7ef5c8aed965	VOO	108.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-29 00:00:00	f1ff3d2c-5781-4ba5-836b-215d297fbf22	VOO	108.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-30 00:00:00	c1fbd6af-4dca-4208-a6e2-9c2a9994bff7	VOO	108.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-10-31 00:00:00	ea5c1a5f-57de-4654-a3ae-f0515bd3f810	VOO	108.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-01 00:00:00	8dbff96d-7be0-4f6c-8ade-1985a37ab003	VOO	108.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-02 00:00:00	c4b98f7d-5fc5-4955-9ce3-0ac0bbb4c6fb	VOO	109.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-03 00:00:00	c03f2237-33bf-4213-bbc8-d078cb6abe98	VOO	109.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-04 00:00:00	fb050050-6d8f-448d-aca4-27de33ed424e	VOO	111.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-05 00:00:00	163015d8-44c9-4e20-8766-84b0b4cd42eb	VOO	112.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-06 00:00:00	ee080383-6af9-4de1-8daf-79e0f7223103	VOO	112.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-07 00:00:00	38355bd2-df25-434e-8ebb-8e8e675c3a5a	VOO	112.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-08 00:00:00	3f69b975-9856-4b29-a1ad-8435e0454880	VOO	112.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-09 00:00:00	b31dd99a-e924-4b15-82cb-ead616e79a95	VOO	111.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-10 00:00:00	df8b0014-4f9a-4766-bdb0-587ddd81323d	VOO	111.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-11 00:00:00	e1ee16e8-7b44-4826-afa8-ca7a3b5f2c74	VOO	111.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-12 00:00:00	40c412fe-5088-412d-bcf4-a283df36125b	VOO	109.8199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-13 00:00:00	cae00fd3-2bbc-44bb-946d-ec3197340f1f	VOO	109.8199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-14 00:00:00	1cbd12e2-1a82-4a08-8970-d680bb6cdd61	VOO	109.8199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-15 00:00:00	b52fd2d4-4183-40e9-a267-6794183864d1	VOO	109.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-16 00:00:00	d408a5ea-1c7d-4461-b099-42aed6f035ff	VOO	107.9599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-17 00:00:00	7a57da03-4b18-47d2-ac58-db79af6a289a	VOO	108.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-18 00:00:00	abf6d016-5c8a-4eb3-9fa7-df827fafbc2d	VOO	109.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-19 00:00:00	eff6c1c5-bd9d-410f-a16e-2a23bc86dde5	VOO	109.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-20 00:00:00	8af112fa-5159-4da1-92e1-3ef27704b7b5	VOO	109.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-21 00:00:00	356684a6-7caf-4549-a2fc-2289d5d79a4c	VOO	109.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-22 00:00:00	c087cf3a-f8c9-4fbd-80ee-8446153afc3e	VOO	109.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-23 00:00:00	e7fa4274-844d-4e13-80be-b72385e6cd06	VOO	108.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-24 00:00:00	c003ed22-4c3e-4545-b42a-1903584768c8	VOO	109.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-25 00:00:00	b4bd9cf2-01c9-4900-9e31-b5b4a353b6db	VOO	109.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-26 00:00:00	5a1fcd09-9957-4024-bbfe-031474875377	VOO	109.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-27 00:00:00	bb59ae3d-70de-4343-9437-f8212be4621b	VOO	109.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-28 00:00:00	c011a8d2-2dcc-401f-a335-84124ecb001b	VOO	109.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-29 00:00:00	5c6b916f-fe1f-420f-b692-60690ed29c5e	VOO	108.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-11-30 00:00:00	de59b541-fcab-43e3-b429-cddc2732cd86	VOO	108.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-01 00:00:00	03e235bc-62ea-4017-a0da-236c245b7255	VOO	110.620002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-02 00:00:00	18ef0d22-4e16-4c5f-abc8-9bc4856c66de	VOO	112.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-03 00:00:00	bb788f41-b3b0-46c7-bb5a-75c475ce3fe3	VOO	112.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-04 00:00:00	ab48af7c-0c5e-4264-90e8-a09fae8bc1a5	VOO	112.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-05 00:00:00	f59067bf-5b09-4261-abd4-6a498df9bf29	VOO	112.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-06 00:00:00	0f668aa0-5fc9-4020-83a5-1f18c00345b4	VOO	112.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-07 00:00:00	892d1939-0814-4fd9-b459-51ccc382e02d	VOO	112.2399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-08 00:00:00	7a702014-02a9-4de6-8912-0a543002cda6	VOO	112.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-09 00:00:00	37e1ba3f-5597-4f90-baba-2ef0c5532777	VOO	113.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-10 00:00:00	180af8ad-83c6-4ca0-b8db-e0882c038620	VOO	113.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-11 00:00:00	9e6b3d71-3f38-45f5-b49a-35881e08ae8d	VOO	113.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-12 00:00:00	04a7c80a-ced7-47a9-b581-c475f4194d4b	VOO	113.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-13 00:00:00	0648c436-198c-48f2-8b29-746b58d2c16e	VOO	113.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-14 00:00:00	767e9770-3bac-40d5-b95c-2982df398bee	VOO	113.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-15 00:00:00	c07cbfad-9032-41b3-b9ff-18e25f1bbf5f	VOO	113.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-16 00:00:00	e9050474-2675-4f7b-8023-b0145de0c4ea	VOO	114.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-17 00:00:00	8bed88c3-0495-4799-82bb-f051ce1886ab	VOO	114.2399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-18 00:00:00	496ed66b-2047-4e4f-94d1-b95d8f907137	VOO	114.2399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-19 00:00:00	c48b1f6a-c8e1-465b-a45a-1c053075e18c	VOO	114.2399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-20 00:00:00	c2f52579-e584-44d5-84bd-2814d01b5685	VOO	114.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-21 00:00:00	634435a8-70ed-480e-9b95-e0592abc1531	VOO	115.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-22 00:00:00	e24d230d-5205-4772-adc3-44b5c134e5ca	VOO	115.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-23 00:00:00	a41562cf-9c5a-4369-8298-73e1c3057b42	VOO	115.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-24 00:00:00	d0ac0a4a-20e6-4ee3-9bdd-102f21169525	VOO	115.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-25 00:00:00	c5ac2737-b6e7-4e07-808a-4a0d1f34c23b	VOO	115.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-26 00:00:00	e23523cf-aa82-4ad3-8a79-a97092181c15	VOO	115.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-27 00:00:00	8b35a325-7e67-4169-9d14-09d5721cd14b	VOO	114.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-28 00:00:00	ee99cc76-4c39-4606-b36c-0d55143213e5	VOO	115.0999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-29 00:00:00	1e3180cd-52b8-486e-ae79-1c03750b82b5	VOO	115.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-30 00:00:00	2c48b67f-8fc9-41b7-9966-98b685de45bb	VOO	115.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2010-12-31 00:00:00	c60fbaa7-f9b0-475a-8644-e5dcef6521c7	VOO	115.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-01 00:00:00	a9dd8898-d3b8-4600-af5f-a509d0fac888	VOO	115.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-02 00:00:00	4bba275e-c4e3-41bd-b7d2-8c4a10c03a6f	VOO	115.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-03 00:00:00	942a28f0-3fdb-4d2f-a37d-24ed7c572165	VOO	116.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-04 00:00:00	0b2743d2-dd49-4628-a722-2a37736f82b9	VOO	116.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-05 00:00:00	1cfc7968-ae94-429d-9e8c-9aaa340227d9	VOO	116.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-06 00:00:00	3d536de7-d0a5-4e01-9715-9e26446dd06d	VOO	116.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-07 00:00:00	1f3a85d1-ec6f-4c4f-8fc3-a9eca0f67fb7	VOO	116.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-08 00:00:00	785bae23-eb4c-41b0-9aa5-1b6fd61513f9	VOO	116.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-09 00:00:00	00ae7077-0654-4476-b968-7ce69f5f2560	VOO	116.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-10 00:00:00	5a897be5-2054-4625-bda7-48fef31d5282	VOO	116.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-11 00:00:00	e0b14aeb-dc6d-462a-ba4c-6580c7d4ed2a	VOO	116.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-12 00:00:00	722c7682-80f7-4329-a099-e24f9510e52e	VOO	117.620002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-13 00:00:00	a5ec747c-fba2-45a6-9ffa-cb5a6ae99128	VOO	117.4599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-14 00:00:00	8f17eef4-9bea-43c0-9c7a-9ec786b75a5c	VOO	118.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-15 00:00:00	13fe0cba-ee7e-4bcf-b970-c59968cdf649	VOO	118.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-16 00:00:00	bd196e74-2562-46b3-b00f-fd0906e66349	VOO	118.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-17 00:00:00	50f49d8e-dd06-4f5a-a5a1-b6729a164440	VOO	118.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-18 00:00:00	a313572a-8a80-463b-87a0-7d8dc60989b6	VOO	118.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-19 00:00:00	a1e2dccf-f867-412d-8e09-20aac7d86779	VOO	117.3199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-20 00:00:00	0dfe73c1-8b97-47c3-b78f-93361dda3206	VOO	117.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-21 00:00:00	eff614df-4179-468e-8662-0da2d8e4b727	VOO	117.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-22 00:00:00	9c172209-7889-4aab-8005-6989527e2c64	VOO	117.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-23 00:00:00	bc45f766-72b9-4072-a51f-d34d8362ab41	VOO	117.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-24 00:00:00	2f0cb163-294d-434d-b082-030dc1ecda3f	VOO	118.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-25 00:00:00	b91d02ab-480d-463f-b057-f107ee42c018	VOO	118.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-26 00:00:00	d082b717-6240-4a74-9643-1cca1f9b166d	VOO	118.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-27 00:00:00	bc24db82-eea0-4ac0-9271-e709a9be8b52	VOO	118.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-28 00:00:00	dfdb721e-c0db-4ae6-8cba-3e4855d5e452	VOO	116.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-29 00:00:00	5ff19690-a3be-4a32-abb7-1dc3f823e279	VOO	116.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-30 00:00:00	753de159-82de-486d-bc29-62de4f1de9b6	VOO	116.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-01-31 00:00:00	8666c231-967a-4661-8bb5-6d71d99d5c19	VOO	117.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-01 00:00:00	cf93cea2-fa3b-4a40-81ae-e1a0d46c9334	VOO	119.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-02 00:00:00	b5803f88-a737-454d-9ccb-475df87ee66a	VOO	119.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-03 00:00:00	52c456a9-82c8-467b-9ecc-4eb338c8d798	VOO	119.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-04 00:00:00	b3dab8bb-fbb3-4a73-85fd-d3d193543387	VOO	119.9599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-05 00:00:00	09f15f66-4907-4e34-8f62-8d6997c1b4ac	VOO	119.9599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-06 00:00:00	df501b82-b02e-4ae1-a1c7-356b94ba5ab7	VOO	119.9599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-07 00:00:00	ccada621-9ce3-485c-ba76-08840b4a930f	VOO	120.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-08 00:00:00	7babceea-c460-44a2-b702-10f147074cc9	VOO	121.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-09 00:00:00	74880b83-2ca6-4a82-ad57-5a28f1fe5498	VOO	120.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-10 00:00:00	e42fc900-dfff-4fea-992f-2f7745c6ff6a	VOO	121.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-11 00:00:00	b07f1212-912c-4db6-a13e-d26cd5e373e0	VOO	121.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-12 00:00:00	70ef54a0-73af-4136-8914-5f3d15dfd8d3	VOO	121.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-13 00:00:00	d8e8cebe-5d46-44d2-bd61-1fe17b36be79	VOO	121.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-14 00:00:00	32f08864-6b04-4e0d-848b-5ed06bba1c4b	VOO	122.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-15 00:00:00	657afe1d-b9bc-4422-9399-b9a7c8ad222d	VOO	121.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-16 00:00:00	72752c44-9fd8-48ba-bba3-3ff8f4f65101	VOO	122.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-17 00:00:00	3d18269f-1031-4356-b245-851db9c3e995	VOO	122.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-18 00:00:00	aa56dbfc-94f4-41bf-926d-f83f055b1a07	VOO	123.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-19 00:00:00	56b3c40e-ec2e-4f6d-a205-3c93a0082e3d	VOO	123.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-20 00:00:00	ae0a98a0-a3e4-4bc7-9caa-833c1e4322ca	VOO	123.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-21 00:00:00	0d9c661e-a749-4c2a-ba5a-14e3a69ff2e1	VOO	123.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-22 00:00:00	13b652ac-02b9-43e7-8b05-dc79e5466398	VOO	120.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-23 00:00:00	4e1df471-ff68-4858-8d02-0f6f4cdff289	VOO	119.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-24 00:00:00	cd94ecfe-6a2b-4d0e-85da-fb2ae00599d5	VOO	119.7600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-25 00:00:00	da962ea0-6142-42bb-bde5-1649fcab8800	VOO	121.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-26 00:00:00	33550d8f-e2a7-4d3d-b7fd-0fb0b1b8b479	VOO	121.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-27 00:00:00	214d19c1-f015-434b-8761-c3ede5726c84	VOO	121.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-02-28 00:00:00	b54d8824-ff18-47d1-8f12-43e517ac844c	VOO	121.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-01 00:00:00	f3b263e3-5784-4c39-b64d-2d990c5fbf87	VOO	119.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-02 00:00:00	3476939c-cb18-479e-acc8-fce313393de0	VOO	120.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-03 00:00:00	d80a2195-10ea-4e74-81c1-88af1d455ddc	VOO	122.0999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-04 00:00:00	ad4c1bd6-ac8b-49c2-bbf7-9d779dc0735b	VOO	121.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-05 00:00:00	1cd90418-328c-4831-beac-b35edfac3712	VOO	121.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-06 00:00:00	bbe8bab7-9221-4f45-a76e-75c2b6aa37ab	VOO	121.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-07 00:00:00	fc441e51-99b7-4d35-8556-bc63657e4722	VOO	120.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-08 00:00:00	a228555d-5241-44be-ad43-372479edbc2d	VOO	121.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-09 00:00:00	afec5e90-edce-4160-b8c4-3fa7d1fa10e4	VOO	121.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-10 00:00:00	a6d2aba1-40d4-42c5-9c32-369d271a4c90	VOO	118.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-11 00:00:00	e2d29c2e-e090-40a1-846b-3d3a4f95b840	VOO	119.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-12 00:00:00	33cc5732-832b-4f91-992e-e20952aba3fb	VOO	119.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-13 00:00:00	9b90571e-3c82-4245-9118-625c6a33d75e	VOO	119.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-14 00:00:00	05c4ba1e-f85e-4c58-9f67-07e2a1906bb7	VOO	119	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-15 00:00:00	a10f51f0-1a05-46ed-904d-67ce100d960d	VOO	117.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-16 00:00:00	62778400-fec4-4b89-a6cd-4c248a5e99dc	VOO	115.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-17 00:00:00	3a11c764-5f93-402c-ae02-7220db1fcc68	VOO	116.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-18 00:00:00	be81a8d1-ab94-4296-b397-53f5a5a66721	VOO	117.379997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-19 00:00:00	3afaaed0-c919-4847-aecf-2b377e650421	VOO	117.379997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-20 00:00:00	72a499a5-b108-476d-809e-6530bc594a77	VOO	117.379997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-21 00:00:00	a29c2d40-a810-46bd-b28e-e7467d030887	VOO	119.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-22 00:00:00	db1ee22c-196a-460c-8693-cd53f0242c8d	VOO	118.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-23 00:00:00	ef15555d-6e32-4d8a-aa48-c6c78d254cb0	VOO	119.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-24 00:00:00	6be9eadc-9999-4dfe-a7a4-f7e924ebe3a4	VOO	120.2399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-25 00:00:00	cd1935d3-75a4-4850-98a4-b923ddcc8ebf	VOO	120.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-26 00:00:00	5518dc07-7c89-49fb-854a-6489839ca4e4	VOO	120.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-27 00:00:00	b4c684a1-123d-4195-aecb-ee75ca2be8a3	VOO	120.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-28 00:00:00	825ecef2-4bf0-421d-b361-568f7b8e54a5	VOO	119.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-29 00:00:00	fea082b3-5e86-4013-be4f-8659857766a4	VOO	120.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-30 00:00:00	4dfcdc51-6e5f-4d16-919b-32a46614933f	VOO	121.4000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-03-31 00:00:00	e0fd46d9-ce7a-413d-9236-20340e84e8e1	VOO	121.2399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-01 00:00:00	3b06288a-8470-499e-a3b7-5dea0546fc92	VOO	121.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-02 00:00:00	e1463c9d-75c4-402b-8d04-6dfb57538331	VOO	121.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-03 00:00:00	603e7020-3e34-43c3-a10c-1dbb0bc89c1d	VOO	121.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-04 00:00:00	0e722107-6078-4680-8a80-7333d4b233a9	VOO	121.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-05 00:00:00	59c0bbcc-a35a-4d23-95db-01460fc55f82	VOO	121.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-06 00:00:00	1d2daa5b-ee71-4e93-a7ba-c6c70466ddf6	VOO	122.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-07 00:00:00	94a2d520-2cf7-452d-939c-c306ae70f9b6	VOO	122	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-08 00:00:00	4e08343d-7d27-4dbf-a1f6-6768dc521e50	VOO	121.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-09 00:00:00	0e092149-ffc1-4ba5-9836-902666de92af	VOO	121.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-10 00:00:00	50675430-7847-4ee2-a9b8-11543ece9107	VOO	121.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-11 00:00:00	cd6e8aca-43fe-48ee-8371-428397886c8f	VOO	121.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-12 00:00:00	e58db2c1-3f54-49ad-b5df-0672770badc6	VOO	120.2399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-13 00:00:00	2777eb73-f7fb-4621-b3fc-c8fa2beed708	VOO	120.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-14 00:00:00	b0bd9535-6701-44cc-8110-a429aaf00441	VOO	120.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-15 00:00:00	bac967e8-8648-4af3-a4d4-ef0ec2bb6b91	VOO	120.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-16 00:00:00	b7ddacaa-1e8b-44c1-9432-717b0a578861	VOO	120.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-17 00:00:00	a3a66d31-91f2-4e64-b4d1-12d23efd5aac	VOO	120.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-18 00:00:00	e4bb99a9-f628-46c1-bbf7-7f867e483ba4	VOO	119.4000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-19 00:00:00	8fe38a6a-e90b-4bb0-96c4-48459c53dcac	VOO	120.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-20 00:00:00	8957df7c-1c6e-4f6b-b1ec-756c3712e76f	VOO	121.7600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-21 00:00:00	d9e926d1-5e96-486c-93b5-70518be38a86	VOO	122.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-22 00:00:00	075cc714-36f3-47f6-9189-0434d316480d	VOO	122.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-23 00:00:00	a383ce8c-ddeb-4e71-ae7a-1a3221afe5a3	VOO	122.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-24 00:00:00	5e623bc4-5242-4ef1-81f5-0902515a1c29	VOO	122.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-25 00:00:00	0e7d225f-6345-4dd3-a051-ed5219b3c49e	VOO	122.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-26 00:00:00	15b3ca50-3423-4af4-9ed6-2d2d8bbc4f8b	VOO	123.2399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-27 00:00:00	4f8a07b0-2ea0-432b-ac2a-a871dcfef8de	VOO	124.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-28 00:00:00	6fdf2f9b-c3d2-4893-b024-a97dd910df71	VOO	124.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-29 00:00:00	d5ca06b7-a388-46a9-b229-6154fbcab985	VOO	124.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-04-30 00:00:00	493087ad-b832-415f-8c38-129233ce1e84	VOO	124.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-01 00:00:00	11abb433-b49e-4f4c-b6b0-4e872e8a359e	VOO	124.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-02 00:00:00	fc953031-f1b7-4cb9-9ae6-88ad3b86a2de	VOO	124.5199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-03 00:00:00	38d7ace4-db33-4d6b-90dd-e900b24bbf53	VOO	124.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-04 00:00:00	6f769694-c643-4787-aa24-720d666f748f	VOO	123.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-05 00:00:00	77c4fc66-3ff6-47d5-94a6-82c7dfb7a196	VOO	122.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-06 00:00:00	0b83e17b-343a-4ba2-888f-f4c81296a660	VOO	122.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-07 00:00:00	a0991b35-8ac9-4c58-8249-14504ed22f68	VOO	122.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-08 00:00:00	893a3f75-656d-42b3-98c7-044475aa69f5	VOO	122.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-09 00:00:00	f93464f2-0229-4e82-b3bf-4bc0ef62fc4a	VOO	123.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-10 00:00:00	25adb472-b43b-4936-b1bd-7fda58702066	VOO	124.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-11 00:00:00	9a8a90f7-65df-4b69-ac4c-ce9d40631ad3	VOO	122.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-12 00:00:00	865a7d92-4444-4a42-a6e8-cd4b46991f5f	VOO	123.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-13 00:00:00	d91077c1-c8cb-4618-9133-8c28c722f76b	VOO	122.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-14 00:00:00	dc31a366-1d96-4fcf-b5f7-72c2add6c73e	VOO	122.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-15 00:00:00	6f25a660-f03f-477d-a1d0-b49f15b739e8	VOO	122.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-16 00:00:00	aff1fda8-377b-4b3e-9c69-4d56633a5764	VOO	121.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-17 00:00:00	095ba391-0570-467a-b45d-b577d207daa4	VOO	121.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-18 00:00:00	3cc14e4d-44a1-48b8-a23b-4e6db0405641	VOO	122.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-19 00:00:00	a51e2905-4987-4daa-9045-46a6e7890122	VOO	123.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-20 00:00:00	dd3bc629-e485-47b8-978d-c65fb3d980f5	VOO	122.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-21 00:00:00	416837cd-7d88-4ff3-8e2a-0b4fb01e69d5	VOO	122.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-22 00:00:00	5dd22669-ef08-4f96-ad8a-331d6c7e9ff4	VOO	122.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-23 00:00:00	42e37db4-ddea-4fed-b7db-04abdfd0a82c	VOO	120.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-24 00:00:00	3809a90e-2036-4705-98ff-c7eb93cde404	VOO	120.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-25 00:00:00	0a32eceb-3c23-49cc-80ca-da24241add80	VOO	121.0999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-26 00:00:00	df997bb5-7806-4304-a491-af6977a8649b	VOO	121.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-27 00:00:00	b0bd432a-2b80-4750-94bb-ea184b38a640	VOO	122.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-28 00:00:00	178b3950-3599-49e7-8912-ea67990d779f	VOO	122.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-29 00:00:00	1b1cf2f1-fffa-4b8a-9935-7896d765493a	VOO	122.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-30 00:00:00	b42382e8-6429-4953-aaf6-28d4cb333c1f	VOO	122.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-05-31 00:00:00	35e87454-be90-468c-bd21-834758052f48	VOO	123.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-01 00:00:00	5abdbf64-bac3-4e7a-b36b-8c1228553fa9	VOO	120.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-02 00:00:00	f214bd27-7b1f-4ec3-bbfc-e01e6561f4e8	VOO	120.4599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-03 00:00:00	99dbd384-c867-4620-82f0-dbbfebf9c8c9	VOO	119.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-04 00:00:00	a19f4456-740c-489c-a3d0-566ea2279d9e	VOO	119.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-05 00:00:00	89b14fdb-69e7-4729-81c3-a1ba23528ee6	VOO	119.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-06 00:00:00	13b9edcd-bbd4-4dae-ad15-c7fd72135a5e	VOO	118.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-07 00:00:00	814cfc85-9e48-4ed8-b8e1-96e366dea6a3	VOO	117.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-08 00:00:00	85cb1a26-0ef4-48e3-b35f-4e80abcef0d9	VOO	117.4000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-09 00:00:00	76d670a0-80cc-49c6-a40e-592ac0e10b4f	VOO	118.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-10 00:00:00	3a8d0c6c-973e-4a96-836a-b2829a5f7539	VOO	116.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-11 00:00:00	76738c84-de94-446c-a191-54832829a5a6	VOO	116.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-12 00:00:00	731e3f5e-926f-4ede-aec5-76b222acae00	VOO	116.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-13 00:00:00	e0cb6f36-3c67-4e5d-9260-6aeee8aaf5c3	VOO	116.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-14 00:00:00	3731b905-78ec-42e8-8ab6-ebc03504fc79	VOO	118.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-15 00:00:00	619afc5d-f6a2-4f8b-a656-5d162f30aca6	VOO	116.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-16 00:00:00	ed28c00b-fd46-4d0d-87b6-3fa9faf244d8	VOO	116.379997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-17 00:00:00	c5e86fe5-782d-4dc6-90e4-a3e7d6a31975	VOO	116.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-18 00:00:00	6867a5af-279b-4c11-b341-d56e690bb698	VOO	116.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-19 00:00:00	e4549c8d-daa2-4799-b381-dafff33d5ce4	VOO	116.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-20 00:00:00	6543b090-e0ec-4945-8896-27cfcd6d289f	VOO	117.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-21 00:00:00	610efa38-c36f-4b3a-a080-3064991012e2	VOO	118.9599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-22 00:00:00	4b889eaa-7751-4e6b-ad1b-044fd6c42baa	VOO	118.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-23 00:00:00	052ade83-d599-444e-9279-28c98d50d7dc	VOO	117.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-24 00:00:00	0cdd555f-ddd2-4012-8850-b200bd4bed57	VOO	116	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-25 00:00:00	41d179e1-ce73-43c7-ba90-feb1b687d7c7	VOO	116	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-26 00:00:00	a2de5c51-727c-401d-a247-4f5c25b9643a	VOO	116	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-27 00:00:00	634c6364-ba47-420c-b8e4-8389232f24f5	VOO	116.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-28 00:00:00	060834f1-f29d-4f85-93dd-a8f465e30885	VOO	118.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-29 00:00:00	7db913c5-bb76-4c8c-8a86-44f9e2106468	VOO	119.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-06-30 00:00:00	1f8ca33a-9c2b-425c-84ec-a6d9ae7504c9	VOO	120.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-01 00:00:00	b242444b-4b51-45b2-bd85-915eee3b242e	VOO	122.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-02 00:00:00	ec98400f-8771-4c87-a0bb-60d8ffc89d61	VOO	122.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-03 00:00:00	f93446b0-369a-4fa4-bd55-419f6f2309ad	VOO	122.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-04 00:00:00	b7757224-d3d4-4f02-be04-37c3659bd481	VOO	122.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-05 00:00:00	42581f73-5c2e-4788-9790-2f4b503c1e8f	VOO	122.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-06 00:00:00	55b213ba-d547-4469-84ed-a065d6bc81f1	VOO	122.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-07 00:00:00	bc34f761-203e-47ae-a6b1-a75c184db46d	VOO	123.8199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-08 00:00:00	8172f63d-c858-4231-a2ef-5990bd7a1220	VOO	122.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-09 00:00:00	fc707546-8e39-4f7f-8c8d-1fbaa5d3cbd5	VOO	122.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-10 00:00:00	94e1c019-8486-47ad-9947-f338dd906a5d	VOO	122.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-11 00:00:00	41c1a007-1d69-44b5-8a63-7e638fe31346	VOO	120.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-12 00:00:00	d760849d-d648-47c9-b224-45b0983d5180	VOO	120.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-13 00:00:00	e5496bc9-e2e9-4919-86e9-315d71cb2a7f	VOO	120.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-14 00:00:00	740717ac-af13-40cc-b517-0646a745c399	VOO	119.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-15 00:00:00	baabe568-60ad-4475-b158-e6f3582ab3d8	VOO	120.4599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-16 00:00:00	ae4739fc-a96b-48bd-95fe-4ebc2e31bef3	VOO	120.4599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-17 00:00:00	fab19da1-4c78-4520-ade6-6b803e9c5dc0	VOO	120.4599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-18 00:00:00	d7140632-ac0e-49ed-8408-cd16bc2611d7	VOO	119.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-19 00:00:00	813445bf-cca0-4cf9-887f-b2ff4fe55f58	VOO	121.379997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-20 00:00:00	6eceda94-5c52-4a82-b55e-9411643a8995	VOO	121.379997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-21 00:00:00	d77d8b77-3ff8-494f-b263-cc386bceb780	VOO	123	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-22 00:00:00	b4fb3538-c7c0-488b-8cdf-e525f6d79bb1	VOO	123.0999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-23 00:00:00	881f20f9-2177-4cb9-91e0-b0d2f3ca0e81	VOO	123.0999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-24 00:00:00	1ffeebf2-3630-4042-9563-004573c5203a	VOO	123.0999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-25 00:00:00	fc5f056a-ea91-4b49-b18f-5e9835ef9334	VOO	122.4000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-26 00:00:00	57e0730c-672c-44b5-9e57-b6bddeaeef4a	VOO	121.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-27 00:00:00	2910b88f-c532-4cf6-be7c-86f193befb80	VOO	119.4599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-28 00:00:00	cd08f19a-012d-41af-a0d1-e0901c192151	VOO	119.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-29 00:00:00	75435dcc-7b60-4f87-ba7f-43d03771f283	VOO	118.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-30 00:00:00	c4656225-7d03-4525-b08d-14b6721853bb	VOO	118.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-07-31 00:00:00	7d06635a-c77c-48f7-a2bf-1f9f10440b57	VOO	118.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-01 00:00:00	e125e444-9f05-428f-9263-e5b318f03bc6	VOO	117.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-02 00:00:00	3e6d6783-e620-4196-851d-e83b218b4025	VOO	114.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-03 00:00:00	dc1c1b66-eee7-43c0-8b80-23074a67ceda	VOO	115.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-04 00:00:00	5e7d711e-5201-4449-9527-12d1860987bb	VOO	110.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-05 00:00:00	08470bb4-8174-4c2a-981c-9850aebe8f47	VOO	109.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-06 00:00:00	4c5bb74c-255c-44f9-a693-e48297a8b7f7	VOO	109.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-07 00:00:00	ba60c35e-616a-4a4f-9c9d-bee527a3d683	VOO	109.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-08 00:00:00	917a3103-ec69-4e7c-ae05-520f9b564267	VOO	102.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-09 00:00:00	420073ca-1143-4607-a25d-95b9ce6f1df5	VOO	107.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-10 00:00:00	36bd161d-b781-4a53-9196-0edd6c219e9d	VOO	102.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-11 00:00:00	97268ecf-d069-45d3-9f2a-1008889b6d09	VOO	107.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-12 00:00:00	ff598822-c29c-4031-91e6-e301c71ff204	VOO	108.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-13 00:00:00	315109f8-8818-401f-942c-5d5d80eb8db3	VOO	108.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-14 00:00:00	96c14556-96c0-4fd3-ab7f-3799cb00e82b	VOO	108.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-15 00:00:00	2d9573e1-112a-4731-8418-2b3e0161ac70	VOO	110.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-16 00:00:00	9195c061-644f-430f-98ed-901bc1bb1121	VOO	109.3199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-17 00:00:00	36965346-7bae-4bb2-96c7-527f80e5a724	VOO	109.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-18 00:00:00	df9cec54-3ebc-4270-b679-8252096ed90d	VOO	104.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-19 00:00:00	d4a82d6f-d7cb-4c93-a923-cfc7f03add76	VOO	102.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-20 00:00:00	2567d85c-aa85-4491-ac74-613ad7817f32	VOO	102.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-21 00:00:00	1256206b-163d-4ee0-b86b-553144424777	VOO	102.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-22 00:00:00	d777052f-8677-4b52-b48f-16949b991904	VOO	102.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-23 00:00:00	35e63b2e-b47b-4d53-bdc5-5a8714790366	VOO	106.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-24 00:00:00	e601686c-6b81-452f-b527-2d1e38e90c38	VOO	108	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-25 00:00:00	201b5964-9741-428a-ba35-9e40e920028f	VOO	106.379997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-26 00:00:00	d841bd9a-0812-4842-92c8-e37154ca78a2	VOO	107.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-27 00:00:00	da2e7bab-55b2-40d0-9b50-5a24bb2f8d6c	VOO	107.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-28 00:00:00	eba6ea0f-0c0f-463d-b618-7e6da7a38f1c	VOO	107.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-29 00:00:00	8db936eb-a6c2-4f78-8fe4-b984bd71c079	VOO	110.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-30 00:00:00	237e3e6a-26b0-4416-b28e-3ff678a49611	VOO	111.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-08-31 00:00:00	0a9a4f53-192f-4c6a-9021-be6084edd3cf	VOO	111.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-01 00:00:00	100ee9ff-4b6b-4bbe-9098-0334c4217d2f	VOO	110.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-02 00:00:00	83222e0e-b2cc-4504-883b-d8582c777d23	VOO	107.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-03 00:00:00	2fe66326-8475-413c-81a6-5ff8d4493b11	VOO	107.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-04 00:00:00	db021145-a79e-4260-9a4c-78cc81f61292	VOO	107.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-05 00:00:00	dcdb60c9-c215-4126-89b1-ba1939e2ac7e	VOO	107.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-06 00:00:00	4325294a-0f95-4d24-87f6-caab94dbeec6	VOO	107	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-07 00:00:00	4809cdd7-d752-4486-92b9-4be5fc05b793	VOO	110.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-08 00:00:00	9367fc2a-1fac-4d00-a0a9-e5609452a532	VOO	108.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-09 00:00:00	d5c277c3-160d-431e-a7a5-64aa1e60db4c	VOO	106	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-10 00:00:00	61e8362e-9a6f-4fa7-844d-d5f7d922e4a3	VOO	106	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-11 00:00:00	1756aebd-6e12-4ee7-89c0-5c27f8b91517	VOO	106	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-12 00:00:00	f816250d-6e45-4371-a8e8-1aea8d415931	VOO	106.7600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-13 00:00:00	7123c2bc-4593-4788-9d33-f857a7716a87	VOO	107.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-14 00:00:00	04bafdc3-e011-45ec-8c9c-fcbc073f4b17	VOO	109.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-15 00:00:00	11cfa41a-9f87-4adf-a080-e3a2053aa3dd	VOO	111.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-16 00:00:00	4e2dc2f5-dc93-403b-8b7d-62b3da02ebb9	VOO	111.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-17 00:00:00	e9593205-a21a-4d1f-b28a-beeb65cbc677	VOO	111.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-18 00:00:00	b9015327-b951-4ebe-a1f1-b9817cd42d1f	VOO	111.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-19 00:00:00	d1ed9990-eef5-4bb9-97c7-9bf990dce888	VOO	110.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-20 00:00:00	30d95cb1-14db-46ac-9e1b-6229dfd7a954	VOO	110.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-21 00:00:00	d926570c-154f-4007-90d9-6ab95590fc9b	VOO	107.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-22 00:00:00	0580577f-f981-4d24-b1fa-45ec653314c4	VOO	103.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-23 00:00:00	554db4c6-49da-4f1c-b534-66d6c9f123d0	VOO	103.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-24 00:00:00	0befaf49-8550-40f4-a1fe-2698c5f0dd3f	VOO	103.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-25 00:00:00	5bd4743c-f5bb-4b92-9723-b54d44d34fe8	VOO	103.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-26 00:00:00	b1bd30d1-20e1-41ce-855e-253d7c249910	VOO	106.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-27 00:00:00	966898af-3163-4450-ae9e-642e0af5c7f8	VOO	107.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-28 00:00:00	d6c9a29c-62c8-436f-9af5-c41b1992fb9a	VOO	105.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-29 00:00:00	53e57817-be15-4e69-80a9-d71f81621de1	VOO	106.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-09-30 00:00:00	328a63d2-f38b-42a3-8036-727e5d803f69	VOO	103.5199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-01 00:00:00	455e7d48-7a93-4671-886a-2130e157893c	VOO	103.5199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-02 00:00:00	d95bb2bf-5113-46f8-9c49-58dce6e0438f	VOO	103.5199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-03 00:00:00	0ae7f6d4-c14b-45ed-91e2-019380815d73	VOO	100.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-04 00:00:00	239604bf-e381-45bf-ae18-dfccfd63e00f	VOO	102.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-05 00:00:00	229589cb-86fe-4848-b070-9230eabc8bfd	VOO	104.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-06 00:00:00	4594627a-fbf6-40f4-8bd5-e7bbb0734f0c	VOO	106.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-07 00:00:00	fe8851f7-9eaf-440a-b406-a5c889c3884e	VOO	105.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-08 00:00:00	8d3c701e-2c10-40d4-a49b-824c186481e9	VOO	105.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-09 00:00:00	8662d9de-2321-4070-9e7a-87bfeac57144	VOO	105.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-10 00:00:00	c8670f98-86d2-4a4d-bb73-cf663a9b2643	VOO	109.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-11 00:00:00	4547908e-999b-4f5c-a804-c10d8b49bf44	VOO	109.3199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-12 00:00:00	62e3d0bf-28ac-4e5f-81cc-917aa5b991cf	VOO	110.3199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-13 00:00:00	c684664f-4516-4124-a3cd-f88051b23236	VOO	110.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-14 00:00:00	800d9191-d219-416d-9905-a172880d9088	VOO	111.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-15 00:00:00	23905ba8-65c2-49fd-a8eb-2c1ecaf75fde	VOO	111.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-16 00:00:00	b7708869-29d5-446c-9427-6ecee01f460e	VOO	111.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-17 00:00:00	8affd39d-2009-4676-94ee-98e0e34e39d6	VOO	109.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-18 00:00:00	5b417a9a-7af3-4d52-85bf-94c6aee8d1ac	VOO	112.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-19 00:00:00	ed93d7b4-ac60-4e67-9afa-5d00fe009154	VOO	110.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-20 00:00:00	1b9dadf0-5712-4ffc-9c12-9f45e40d6eca	VOO	111.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-21 00:00:00	a6897654-4819-41c2-aaa7-c7f5d6c887a0	VOO	113.3199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-22 00:00:00	300e89c7-5b9f-4a81-9713-dea3dc05f183	VOO	113.3199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-23 00:00:00	1d35d53d-0e91-4331-9ec0-415ec9807837	VOO	113.3199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-24 00:00:00	7f70b5d3-36b3-41d5-9059-ab3da37aef62	VOO	114.7600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-25 00:00:00	0da8a4eb-1ffc-4ef5-8a15-449b3e741b22	VOO	112.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-26 00:00:00	f6d9e8eb-de8c-4aa1-9667-c9c33d56b056	VOO	113.620002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-27 00:00:00	a900395e-bc3f-46c3-bee8-c8acca7ddb07	VOO	117.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-28 00:00:00	8aa0409e-af85-44e2-ae4a-682cae0147d4	VOO	117.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-29 00:00:00	d7627487-1f38-4d76-8182-0eb072a5c031	VOO	117.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-30 00:00:00	ffb3fd2d-f377-4662-a4d8-eeb5c49675fd	VOO	117.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-10-31 00:00:00	8cf0d514-e9a1-4abe-979a-ace11699da81	VOO	114.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-01 00:00:00	d7825831-203b-4f7d-b5cc-1a14f7347368	VOO	111.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-02 00:00:00	52473a09-13ad-4fb6-b195-e5b8fc6c9d82	VOO	113.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-03 00:00:00	c3c70ec5-b61e-4e6b-8eda-520d18ead3f1	VOO	115.4599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-04 00:00:00	d9e1eca0-5197-4a5a-9da1-8c443872c6a6	VOO	114.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-05 00:00:00	59ffcf8e-2f1f-4993-8c78-b9f28dc6207b	VOO	114.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-06 00:00:00	30aeddcf-755f-49e3-afb2-e3543996b6c3	VOO	114.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-07 00:00:00	bdc0f298-a24a-4d78-a790-bf0f05208032	VOO	115.4599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-08 00:00:00	8250d375-80e3-4cb7-905f-9c232569a24f	VOO	116.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-09 00:00:00	515d0ecd-42fc-4f9f-95cf-7614e6771b7b	VOO	112.620002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-10 00:00:00	16608bc3-ff4e-4c70-aad4-3f65337b3966	VOO	113.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-11 00:00:00	a8b19d92-97cb-4510-8b14-29e1b311b91a	VOO	115.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-12 00:00:00	e5228ffd-0938-4e65-a445-b29fc59aa327	VOO	115.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-13 00:00:00	2a187ed6-c93a-4497-9ce4-02cc4694e120	VOO	115.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-14 00:00:00	718de1f1-f786-4d12-8b00-13ebf2a05eac	VOO	114.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-15 00:00:00	f8c040c1-3c57-4e75-b3d2-05a99d2108c3	VOO	115.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-16 00:00:00	c42ae4a0-1735-4e3b-a496-4d126853c278	VOO	113.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-17 00:00:00	8cc0e1f7-077b-4430-83d2-68bc51e07847	VOO	111.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-18 00:00:00	3344ce1d-c783-4204-a53c-e7dca4cdcbf9	VOO	111.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-19 00:00:00	b5d7c5c7-d0c7-41aa-93e3-d43548d12093	VOO	111.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-20 00:00:00	2b177e7a-1d8d-44d4-8d71-725e411a23b0	VOO	111.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-21 00:00:00	2a2e4ecf-2b70-4c99-9314-aa2bf317f922	VOO	109.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-22 00:00:00	1dcdb74e-1de0-4cef-9571-a9e927774829	VOO	108.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-23 00:00:00	1b9e0409-5f65-48c2-b4ba-41a833de1bb2	VOO	106.620002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-24 00:00:00	9940c163-0b6b-4083-9363-83590a34291c	VOO	106.620002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-25 00:00:00	366d6380-c277-4339-ab70-b45a59ce556b	VOO	106.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-26 00:00:00	12404913-f844-4de1-91e8-0bd453194ef9	VOO	106.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-27 00:00:00	a2e6b482-f1c9-4dc6-a03b-30fc9ca99d98	VOO	106.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-28 00:00:00	70ff9f9d-5965-499e-b305-b6bb6d917efa	VOO	109.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-29 00:00:00	1dc782c8-9221-4161-bcb4-624462c2d322	VOO	109.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-11-30 00:00:00	c6a3619a-8636-461b-92e4-a1857f0a864c	VOO	114.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-01 00:00:00	3672ae51-74ed-49d7-bc0e-32ee94c7a7de	VOO	114.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-02 00:00:00	9f000c11-5e98-4612-91d3-d52cac7b5da7	VOO	114.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-03 00:00:00	db206030-970c-4772-ad7e-50a6b0624b76	VOO	114.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-04 00:00:00	d3b5ae71-bf8e-4aa3-b758-7f1da06c2362	VOO	114.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-05 00:00:00	51dcd1ea-053e-403b-9503-f594fc975b07	VOO	115.4000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-06 00:00:00	335ded9f-73fa-4f35-85c4-a3b5b91ec6fa	VOO	115.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-07 00:00:00	53908e1a-609a-46e3-bce2-8a0f579ce691	VOO	115.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-08 00:00:00	1595c58a-4855-4c4e-9e3d-77c2591552db	VOO	113.379997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-09 00:00:00	32342712-bcf3-4070-ad09-d3d1264ff0b3	VOO	115.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-10 00:00:00	acdf9b8d-5d0a-46ef-a064-075e55de70a3	VOO	115.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-11 00:00:00	6b925ae7-2c40-41eb-ab8f-71150ddd4310	VOO	115.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-12 00:00:00	55056053-d48e-44c3-8b49-4403db58fd26	VOO	113.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-13 00:00:00	45fa8e8c-a44d-4d2f-9fee-3f2f6b2e43be	VOO	112.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-14 00:00:00	be68c108-1b26-4136-9bf6-9de611c99429	VOO	111.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-15 00:00:00	842425f9-e3a8-4bc5-a81b-fc4273702151	VOO	111.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-16 00:00:00	2f1e5eec-42f5-4632-b317-a1597384f989	VOO	111.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-17 00:00:00	8598bea9-ee3c-497b-b050-a195bd4a33a2	VOO	111.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-18 00:00:00	ad764d96-3708-44f8-bc34-e3300470bc8c	VOO	111.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-19 00:00:00	54d43d29-5639-4275-b555-7d148dd2db40	VOO	110.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-20 00:00:00	816f8d17-61b4-4d76-8a33-967f6a61a2bc	VOO	113.9599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-21 00:00:00	c50ba465-dc91-4f97-982b-b6eec6b2e621	VOO	114.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-22 00:00:00	9e1359cd-43fc-44d4-a554-a19b12de30b5	VOO	115.379997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-23 00:00:00	23499c59-f39d-4e69-810e-cfb54ad271c3	VOO	115.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-24 00:00:00	9644db55-158b-446c-87a4-a2299d804b30	VOO	115.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-25 00:00:00	f2b4580b-6b0a-4eb0-8cc7-079fb4068524	VOO	115.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-26 00:00:00	4aeb5a23-8058-4d75-a230-4ecdd73e5ccf	VOO	115.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-27 00:00:00	94968694-5dc1-4480-827e-ab43e776cc78	VOO	115.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-28 00:00:00	6f6d91df-00ef-4f68-9155-85ffc0ddb858	VOO	114.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-29 00:00:00	5bac9fbd-2681-4fa7-99a9-cdd93106f742	VOO	115.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-30 00:00:00	f8b4313b-337e-49ee-bef6-3a97d5592e40	VOO	114.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2011-12-31 00:00:00	83adeed6-af52-424a-960e-d5b5e2f1eb03	VOO	114.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-01 00:00:00	e48edc66-4e1f-4f1b-875f-4b1beb824c1f	VOO	114.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-02 00:00:00	937514f3-bb2b-4f72-8986-51eaa178431c	VOO	114.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-03 00:00:00	befb4df4-c98f-4781-996a-b9953305573d	VOO	116.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-04 00:00:00	2d375977-5b78-4697-8e6a-ed0a9a1f0138	VOO	116.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-05 00:00:00	4daab2ba-5c87-452f-9b9d-32d7b411cf43	VOO	117.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-06 00:00:00	6c2c9603-b415-43e3-bd63-8780ca1027a3	VOO	116.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-07 00:00:00	0674a758-d916-4c9a-a69c-bf4b4d584bfd	VOO	116.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-08 00:00:00	620baa90-1013-44fe-ae3c-ba150bf6de2a	VOO	116.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-09 00:00:00	2db215a2-8267-4c08-8133-114e448b7de6	VOO	117.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-10 00:00:00	c620aa73-a44c-468f-b47d-1bfdc70abe45	VOO	118.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-11 00:00:00	c2ebaa8c-894b-4946-88b0-25a7748d44dc	VOO	118.2399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-12 00:00:00	84a3694a-70ea-4722-a55f-a1fd10aa31e4	VOO	118.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-13 00:00:00	a9ec99fe-8d21-4877-9d39-5676223c4999	VOO	118	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-14 00:00:00	7cda5e91-b3a3-4410-b3c0-14d14a6f1d43	VOO	118	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-15 00:00:00	4d91c1a2-4734-4e05-8fd5-a7a265fc7ede	VOO	118	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-16 00:00:00	edddffc5-3139-4f6e-8453-a344984ef613	VOO	118	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-17 00:00:00	daa890f8-8c15-4227-ae48-4a50a7a0cfc3	VOO	118.3199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-18 00:00:00	04243fc3-e94d-4ecb-a88e-737e1b89ac9c	VOO	119.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-19 00:00:00	736d1167-168a-4213-b2fa-ca71b278e58d	VOO	120.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-20 00:00:00	14ca4557-6013-46a3-88a1-bd5266fb56ab	VOO	120.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-21 00:00:00	3d356726-7717-4fae-a374-35c0e46eaae3	VOO	120.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-22 00:00:00	fe872172-033d-42ab-a30c-5bc912672b41	VOO	120.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-23 00:00:00	97479569-be9d-4d06-a24a-fa77e1f83f76	VOO	120.4000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-24 00:00:00	16a8d177-3244-44a0-9c64-57d1edc48bdc	VOO	120.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-25 00:00:00	12f89925-97a6-481c-9fb5-926348f73c88	VOO	121.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-26 00:00:00	28a4b2d3-42d4-4528-b679-26149921eb70	VOO	120.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-27 00:00:00	e5dfc608-7734-4baf-bbc2-ed072ac59c90	VOO	120.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-28 00:00:00	04e7ed69-865a-49ff-87e0-c21f8ab666d1	VOO	120.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-29 00:00:00	04efcf3a-aeae-42fe-a644-3b5bde37ab06	VOO	120.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-30 00:00:00	2da0fc8c-db50-4a55-a963-aa35cafa1af7	VOO	120.0999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-01-31 00:00:00	025a7ba3-2362-4013-bdc8-ed4663dc466a	VOO	120.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-01 00:00:00	9caf9356-5475-46c7-adbf-42943fa540d4	VOO	121.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-02 00:00:00	afd1e890-f5ed-4639-8773-9c5127e9b4d6	VOO	121.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-03 00:00:00	8d36ba3b-a639-4ae1-91d7-8c91e9c6db87	VOO	123.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-04 00:00:00	c9319449-3e52-4588-bd7d-b7e95fed2489	VOO	123.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-05 00:00:00	8b496806-0f63-45be-a546-d85d0db6464b	VOO	123.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-06 00:00:00	04645a94-b834-4a2e-9cb8-14cd1dd6d5cb	VOO	122.9599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-07 00:00:00	26d10c25-bb4f-47d9-8fc3-a563e45ac8e9	VOO	123.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-08 00:00:00	6644e2fd-ec75-4dc4-b782-6b145fc4ce8f	VOO	123.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-09 00:00:00	db99f88d-284d-449e-a8f5-ce46c4aa9ba5	VOO	123.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-10 00:00:00	3b57424f-bd9f-45d0-b613-4c8ee941a045	VOO	122.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-11 00:00:00	0fe0fab2-1d58-4bd8-a23d-fccbdccce52c	VOO	122.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-12 00:00:00	ce7eb01a-e2e4-4db4-bf1e-5796be985d36	VOO	122.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-13 00:00:00	ad3e893f-3b18-4045-8a51-535c7d325e82	VOO	123.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-14 00:00:00	7a76fa9e-8e05-4fc5-81bd-70f51ccd0608	VOO	123.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-15 00:00:00	1198df09-91a4-4896-b635-8611d14a581f	VOO	123.120002746582	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-25 00:00:00	1d933ecf-dbf7-445c-a8a8-d0d5d26b815b	DOTUSD	4.088868141174316	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-26 00:00:00	4654eeca-0ba6-4b71-8b75-e500e782065d	DOTUSD	4.124812126159668	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-27 00:00:00	29ea14ec-f771-42cb-abd8-a8dd23b33a89	DOTUSD	4.239684104919434	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-28 00:00:00	164c6d92-0401-4a07-b623-8a8fb41b9862	DOTUSD	3.948425054550171	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-29 00:00:00	072d00a4-993f-4969-820c-583a0848f013	DOTUSD	3.902930021286011	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-30 00:00:00	fa20ca5e-0a83-449b-8e29-093bcacbe91b	DOTUSD	3.80671501159668	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-07-31 00:00:00	fb014373-e44e-4d81-9f9f-3429e484d030	DOTUSD	3.688585996627808	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-01 00:00:00	698156d3-9507-45bb-ad4a-25dd19ca45fd	DOTUSD	3.552490949630737	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-02 00:00:00	c3b6270c-79b0-462d-90dd-c90f5067eabc	DOTUSD	3.506546974182129	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-03 00:00:00	adace740-aef8-4abc-befa-b9e5bdff7481	DOTUSD	3.603952884674072	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-04 00:00:00	f19963d6-8cb8-464e-b7c5-8667b502e7d8	DOTUSD	3.71992301940918	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-05 00:00:00	7f31157d-4d8a-44c7-bc85-f701b561d903	DOTUSD	3.618730068206787	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-06 00:00:00	752770da-6628-45a1-b8f4-8ac860bf579a	DOTUSD	3.673978090286255	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-07 00:00:00	41583d0c-85d8-441f-b6c1-c6b0a28d7cf6	DOTUSD	3.863389015197754	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-08 00:00:00	02e8f393-72ff-413e-9302-1e3e32de507b	DOTUSD	3.978262901306152	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-09 00:00:00	6df12875-5582-4823-8c2a-68086a037316	DOTUSD	4.139029026031494	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-10 00:00:00	8c0b3084-9399-4cbc-9c4e-c88c6bced127	DOTUSD	4.063408851623535	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-11 00:00:00	65cddecd-14d2-4662-913e-fb42c85bbb60	DOTUSD	3.863739967346191	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-12 00:00:00	da29e9e4-2e94-4117-9385-e64a155f33a1	DOTUSD	4.148653984069824	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-13 00:00:00	63dd315a-f6e6-4bd6-92c8-4ad77e25c0e9	DOTUSD	4.281787872314453	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-14 00:00:00	77cab3e1-d6e2-48be-9c33-3379d166d6ef	DOTUSD	3.988956928253174	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-15 00:00:00	bf08039f-806b-4cf6-8899-471a5ed059e2	DOTUSD	3.891083002090454	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-16 00:00:00	8f38a316-02a3-4334-aef4-ee67d3a85954	DOTUSD	3.967053890228271	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-17 00:00:00	323e34a0-c8d5-4d4f-ac28-c76f5a5291ad	DOTUSD	4.056697845458984	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-18 00:00:00	018e2fc5-0b40-4f8f-b96c-b265a4319522	DOTUSD	3.914813041687012	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-19 00:00:00	65946e1f-ce0c-4653-98a4-cb284c1ff71c	DOTUSD	3.715419054031372	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-20 00:00:00	d357f3c4-a780-4096-84f9-fead96ba8aa9	DOTUSD	3.880340099334717	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-21 00:00:00	7e613034-7da0-4c68-9e9d-9b1907e3eee1	DOTUSD	3.793627023696899	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-22 00:00:00	e7b5341e-64a0-49a4-849b-775995da4b7e	DOTUSD	4.175912857055664	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-23 00:00:00	9b6c1901-7deb-45e1-b060-a5a93b287f64	DOTUSD	4.226393222808838	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-24 00:00:00	abc89b0b-2bce-422c-ad7d-8031064c433f	DOTUSD	4.109203815460205	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-25 00:00:00	a0d9ea2f-8353-4d55-9500-96f8a0e06ea8	DOTUSD	3.735976934432983	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-26 00:00:00	40aa12cd-8a6c-436d-8a7f-46741463e832	DOTUSD	3.888247966766357	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-27 00:00:00	60bcef2f-ae7d-487a-83df-b03a2662d653	DOTUSD	3.834171056747437	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-28 00:00:00	cfe9f6dc-b4ac-475a-a317-006e859d7e71	DOTUSD	3.980490922927856	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-29 00:00:00	31fa0f17-9ec9-4d7e-b6d4-2b983406f88c	DOTUSD	3.776911020278931	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-30 00:00:00	13a57e6d-abe9-43d0-8f89-c5b90492e803	DOTUSD	3.810158014297485	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-08-31 00:00:00	85d1810a-6488-48b9-8d82-96f588dd840b	DOTUSD	3.74202299118042	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-01 00:00:00	bdeb55c1-64e5-480a-aab6-0d82fc7f92b0	DOTUSD	3.689126968383789	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-02 00:00:00	e5783bf9-080e-4ae1-8625-89efb420f3c9	DOTUSD	3.817001104354858	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-03 00:00:00	13899e98-f037-47b4-a834-f18f193bfb51	DOTUSD	3.864389896392822	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-04 00:00:00	43ab8282-94e2-4104-97c9-650a9237c99d	DOTUSD	3.766683101654053	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-05 00:00:00	4b0480ed-bad9-4649-982a-8819dd07e73c	DOTUSD	3.82886004447937	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-06 00:00:00	58485617-673e-40b2-9b22-2fd6807c0f5a	DOTUSD	3.825146913528442	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-07 00:00:00	396a6e82-536d-4441-a6ac-4952d833db87	DOTUSD	3.994867086410522	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-08 00:00:00	33219670-e83c-40b5-b2fd-157cf691e55e	DOTUSD	4.045086860656738	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-09 00:00:00	b86d380a-113a-4d4f-954c-cd6d3600c289	DOTUSD	4.139011859893799	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-10 00:00:00	09aedef8-bcea-4234-b720-7819226287d0	DOTUSD	4.21365213394165	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-11 00:00:00	c9abb0dc-79cb-4cb3-a8e4-3e4d150c0f3a	DOTUSD	4.241763114929199	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-12 00:00:00	5c5df24c-77c0-429b-b20a-31fbfb590264	DOTUSD	4.320271968841553	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-13 00:00:00	6ed7357c-7122-4834-a778-89a5055c9d7a	DOTUSD	4.500833034515381	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-14 00:00:00	85daefcb-2be6-4760-ae22-fbc5f84e6e3c	DOTUSD	4.322048187255859	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-15 00:00:00	175a3ffd-4645-4704-89e9-ebb754096f30	DOTUSD	4.152833938598633	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-16 00:00:00	b8f12b35-60d9-4754-a0b2-86374979ff43	DOTUSD	4.255425930023193	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-17 00:00:00	cd637abf-777d-4a9e-9aa8-95679bf69471	DOTUSD	4.400455951690674	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-18 00:00:00	09b60254-a167-41d6-b8fc-0bec21701eea	DOTUSD	4.53749418258667	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-19 00:00:00	6cb7e87b-72d6-4dff-8b45-16c2f64ded0c	DOTUSD	4.358479976654053	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-20 00:00:00	3795fa5b-660a-4aa9-8de5-9196ef7bddf9	DOTUSD	4.358070850372314	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-21 00:00:00	5e0b4d84-c771-4571-97cf-98cb7a551f88	DOTUSD	4.271018981933594	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-22 00:00:00	563050c6-a319-4b20-a7eb-c7a0115792a4	DOTUSD	4.036866188049316	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-23 00:00:00	19ed2d7e-2d38-4b70-83c3-18e3a0da8242	DOTUSD	3.97310996055603	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-24 00:00:00	54df6921-a3c4-46b5-9357-375d35979c80	DOTUSD	3.994745016098022	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-25 00:00:00	5f0f0650-4c1a-4b32-88ca-15eb4106dd91	DOTUSD	3.800548076629639	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-26 00:00:00	97f0cd1b-85d6-4864-9a31-4433ea952d9f	DOTUSD	3.92770791053772	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-27 00:00:00	5594d73a-e5fa-4714-8561-d314088a26b4	DOTUSD	3.892597913742065	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-28 00:00:00	81fa7756-db0b-4603-a135-56a3c679661b	DOTUSD	3.996964931488037	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-29 00:00:00	9c617fc3-903b-432f-8a2b-07bea73fac30	DOTUSD	3.983712911605835	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-09-30 00:00:00	e82f74dc-f93a-424b-9d85-1dda522191cc	DOTUSD	3.907707929611206	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-01 00:00:00	7183c696-dd96-4d25-9322-5d244a205806	DOTUSD	4.121088027954102	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-02 00:00:00	21130f6f-c22f-4245-a058-9b703732eebe	DOTUSD	4.308878898620605	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-03 00:00:00	419dcea5-2ddc-4354-90ca-0eb363177548	DOTUSD	4.320178031921387	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-04 00:00:00	401119e1-1fa2-462b-b1b9-5815629d3999	DOTUSD	4.201498985290527	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-05 00:00:00	7608a635-f522-4f02-af93-2fa97c155443	DOTUSD	4.135800838470459	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-06 00:00:00	92db56af-2d48-4a83-a457-16edc1765296	DOTUSD	4.387514114379883	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-07 00:00:00	e597c48d-d581-45d7-a93c-3835f5daa8ae	DOTUSD	4.146091938018799	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-16 00:00:00	d9d3bdf5-5958-49b8-9934-caf0c7822de3	VOO	124.4599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-17 00:00:00	0ad0797d-33ed-4462-a117-99185aac59d8	VOO	124.7600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-18 00:00:00	fb994a2d-f2fc-4e86-a202-17080d1cf87a	VOO	124.7600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-19 00:00:00	53f28e97-771c-4520-83a0-18c6ea6d74a5	VOO	124.7600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-20 00:00:00	1a5c69a2-745e-4bd8-979d-8c61e4e16025	VOO	124.7600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-21 00:00:00	da43b575-577a-49bf-ba24-cb0426b2cbbf	VOO	124.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-22 00:00:00	2c49df91-6278-4fea-b6d7-0b2903c506af	VOO	124.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-23 00:00:00	1b414c3f-3fb2-4b56-ab44-632aed23de29	VOO	125.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-24 00:00:00	b54da634-d794-4cff-a520-440a728c75a5	VOO	125.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-25 00:00:00	67c4abd4-ba22-4f02-b5d1-9edf871374e9	VOO	125.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-26 00:00:00	3aa07b30-a02d-4dc9-abac-b0479bb7592d	VOO	125.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-27 00:00:00	b0b58fa8-f0b8-4811-8c3c-00cc49af57a7	VOO	125.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-28 00:00:00	746b9ef7-a5bd-423e-a194-d8947cf98144	VOO	125.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-02-29 00:00:00	22a70981-bc6b-4871-959c-272961b355d7	VOO	125.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-01 00:00:00	f290f416-f477-4080-a11e-e28d40c0a511	VOO	126	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-02 00:00:00	bf78650b-a5af-4591-981f-b22d51d40d6b	VOO	125.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-03 00:00:00	2ee98498-31bb-4d34-aa49-39cd6f67f6a9	VOO	125.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-04 00:00:00	ae995137-78f1-47fb-894c-ad5a7cfe33d6	VOO	125.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-05 00:00:00	031b43de-ca1e-41ff-b800-aa625c891cb9	VOO	125.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-06 00:00:00	e7b46193-1d9a-4544-b31c-92ec07f7d82a	VOO	123.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-07 00:00:00	dbdeb08e-2277-4456-9913-7b3c2f498a28	VOO	124.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-08 00:00:00	97ffbcf3-beb2-49c6-930b-7572f486620c	VOO	125.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-09 00:00:00	70efeaeb-ec7e-432e-b134-28fd77e4c506	VOO	125.8199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-10 00:00:00	cd74a430-6fb3-4318-b3b2-48d7e28f5fea	VOO	125.8199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-11 00:00:00	83f41899-4652-4bea-913e-ce4569b1811b	VOO	125.8199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-12 00:00:00	4dc2a017-2b17-4172-b932-e43627d8615c	VOO	125.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-13 00:00:00	9812bda8-b40f-40ad-8649-5a895c73a892	VOO	128.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-14 00:00:00	cd74807c-f5b3-4ca7-a626-dc5c3d9ba0b1	VOO	128.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-15 00:00:00	46062adc-11fc-47e9-972c-bf90b3a179c9	VOO	128.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-16 00:00:00	4feb4fad-1b7a-4da1-aa5f-08da905a9922	VOO	128.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-17 00:00:00	c99dfa3f-3b49-4462-a965-c7d6a206d50a	VOO	128.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-18 00:00:00	de15c0ca-42a5-490a-b1d6-dadcdc30726f	VOO	128.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-19 00:00:00	2e20a05b-f462-4559-8d7b-b6c1b5af8e81	VOO	129.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-20 00:00:00	1fc36fe0-bc54-4d65-aed8-df142f07fd93	VOO	129.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-21 00:00:00	8d423e0a-7a61-4ade-9a4e-5ebcb8ead500	VOO	128.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-22 00:00:00	0176ebc7-0493-4881-befe-19f5d245fe57	VOO	127.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-23 00:00:00	4b6711d4-e5f1-4c98-94f9-153679aeabd1	VOO	128.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-24 00:00:00	2be05edc-a72d-46e8-a719-d19c53e849a1	VOO	128.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-25 00:00:00	03acf4f1-e7ab-47da-8fef-26d7668d8996	VOO	128.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-26 00:00:00	5418de1a-0dfd-4dd5-94f6-c24494bcddd8	VOO	129.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-27 00:00:00	40f68d83-f6a4-4d3d-897f-2a1bd4a8b478	VOO	129.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-28 00:00:00	db1348a5-a6c2-415b-8757-12410077dec6	VOO	128.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-29 00:00:00	6c2ada96-54f9-4786-ae06-f0cb81bb3932	VOO	128.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-30 00:00:00	2752843d-b492-4f80-a6dd-54630c20f9aa	VOO	128.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-03-31 00:00:00	81f231c1-540b-4b09-b5af-0cabe187a6e9	VOO	128.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-01 00:00:00	f16622dd-da93-478a-afc7-3420047ca12f	VOO	128.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-02 00:00:00	84a9d492-b03b-4cfb-a429-ad0af88ff9c7	VOO	129.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-03 00:00:00	b31f7273-1488-4788-8315-4075c34d5bcc	VOO	129.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-04 00:00:00	a00645aa-7fe0-45ba-91b6-bba3d5187048	VOO	127.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-05 00:00:00	3ac05ff8-92f6-40f0-b67d-16f51ac656b6	VOO	127.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-06 00:00:00	8cae1111-8c38-4fae-8030-ec5776eb473f	VOO	127.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-07 00:00:00	803cde96-602b-47f4-b27d-012a3a13abe8	VOO	127.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-08 00:00:00	d928453a-a887-4989-a7e5-7cca1455cec8	VOO	127.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-09 00:00:00	063dab7e-e324-45bd-97b9-3cbbe8b701a8	VOO	126.4599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-10 00:00:00	2ca89e14-80a9-4f64-babb-97f27c5df7a3	VOO	124.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-11 00:00:00	d0cc2c07-1670-40d4-957a-55cfdef528ac	VOO	125.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-12 00:00:00	8fa4bc36-1360-4b09-ae0b-0baeb5a7f3dd	VOO	127	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-13 00:00:00	c0394613-5ca6-41cd-afb1-92f63104dddf	VOO	125.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-14 00:00:00	89516eee-6ea8-481f-a01a-f2971522f79a	VOO	125.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-15 00:00:00	95908c11-e2f6-44ae-bbcf-098617ddd06d	VOO	125.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-16 00:00:00	c35aeff7-59af-4b41-9b07-7211d53ac0c7	VOO	125.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-17 00:00:00	b3f40f47-0968-44b7-81ad-d0e71432b40f	VOO	127.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-18 00:00:00	572a28a1-eb1c-46c4-aba1-138e81137f42	VOO	126.8199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-19 00:00:00	5c476dc0-7d7f-478e-bdf3-d87f31b9bba9	VOO	126	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-20 00:00:00	fc0ae1e1-2e87-49d1-8ed8-ee42508cc29e	VOO	126.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-21 00:00:00	56d074a8-a5d4-400f-8478-023cb59f7966	VOO	126.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-22 00:00:00	9c992792-a886-483e-bd26-d33bdc0602b9	VOO	126.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-23 00:00:00	317185a8-4269-4a59-906b-9f6193161536	VOO	125.120002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-24 00:00:00	f0ecb1aa-4fc7-4978-ace3-12d7a294357d	VOO	125.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-25 00:00:00	eb45855a-86c2-4789-a39f-a2696b9b78f8	VOO	127.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-26 00:00:00	52522364-1764-4d8a-bf14-47330d0b1bb0	VOO	128.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-27 00:00:00	cb3cdd4b-076f-4dae-adc3-b63ee0fe06da	VOO	128.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-28 00:00:00	a612162f-be10-4677-8555-ae65e66dd882	VOO	128.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-29 00:00:00	42beff4a-8b6f-4ec7-9d7a-ff7d2c8a9b53	VOO	128.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-04-30 00:00:00	294b56b9-8a78-49c5-b9bd-858efaaa25bd	VOO	127.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-01 00:00:00	ca5ff2cc-3745-4d85-9d2d-2021e2bf28ed	VOO	128.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-02 00:00:00	312eae79-77aa-4e81-b5a3-c93e4184dd6d	VOO	128.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-03 00:00:00	3dce21f4-23c8-49d1-8f33-1cb47f203349	VOO	127.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-04 00:00:00	64610d2f-c1c8-45ee-9ec3-c9b73f80bbe6	VOO	125.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-05 00:00:00	fd651a5d-21c8-4f58-ba52-b7c5c253a0ce	VOO	125.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-06 00:00:00	6e06255c-6390-4c36-baf8-d957c44e09c7	VOO	125.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-07 00:00:00	f3470df7-4113-4ede-83a2-3b55f4b0021c	VOO	125.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-08 00:00:00	2e7b4052-38a0-4be7-8d2d-93c9d3b40044	VOO	124.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-09 00:00:00	4c28834c-65d5-4866-b60a-cbed24e5e895	VOO	124.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-10 00:00:00	29673388-3c03-4af8-bea6-2752d5745070	VOO	124.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-11 00:00:00	bbce530e-144a-4e76-b14f-5ecdbd99656a	VOO	124.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-12 00:00:00	30b9536c-e559-441c-a0aa-1e2d1b88b040	VOO	124.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-13 00:00:00	a3cd25ad-6287-4148-8df4-4206d2695511	VOO	124.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-14 00:00:00	26a0b1a8-cb27-4b54-893a-80e523e6e20c	VOO	122.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-29 00:00:00	bf023f6a-d7d7-4ee8-863d-9390dda7bf59	USDJPY	86.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-30 00:00:00	6000b251-6c82-47a7-8255-598c3d66b19f	USDJPY	86.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-07-31 00:00:00	afae4aa7-15a4-4f81-a8b2-7b0fee2d92f9	USDJPY	86.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-01 00:00:00	8266900f-6805-4bb1-bdeb-e1f6ea5ba760	USDJPY	86.5979995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-02 00:00:00	384435fa-a0b3-4c1c-b7a2-d014a046fca2	USDJPY	85.77999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-03 00:00:00	1c00cb09-0c1f-4270-b263-3f9a8ea8baa3	USDJPY	85.77999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-04 00:00:00	6c06ae28-0943-43a8-863b-53b0c82fbb23	USDJPY	86.30000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-05 00:00:00	4b521171-46ac-476e-bb8b-e2efde7f78bf	USDJPY	85.83300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-06 00:00:00	506f4a51-c326-4812-bf19-975a8d452ad1	USDJPY	85.83300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-07 00:00:00	4d9ffcb4-36d6-429e-bff1-bbc043c87a18	USDJPY	85.83300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-08 00:00:00	6dd2f73c-1d8d-486f-a21d-2337959937fd	USDJPY	85.34400177001953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-09 00:00:00	12151c37-1b52-4791-a0b7-d3ff8f0a0542	USDJPY	85.89700317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-10 00:00:00	372b995a-aa80-4013-a81d-93527d59402c	USDJPY	85.36000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-11 00:00:00	4d59b744-03dc-4dc1-b2bf-cc2eaa07b60e	USDJPY	85.1719970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-12 00:00:00	464d80b7-cbe8-4899-88c6-9df022bc2ef2	USDJPY	86.0739974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-13 00:00:00	e0a0356b-0fa6-4a8a-a503-eff0b537b311	USDJPY	86.0739974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-14 00:00:00	1dfdbe98-8c62-424b-a83a-38920aa598c0	USDJPY	86.0739974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-15 00:00:00	290961fc-021e-4725-9589-ab68f3a4157d	USDJPY	86.13999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-16 00:00:00	ab997936-acad-454a-9e36-7ef8f00c9b6a	USDJPY	85.30699920654297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-17 00:00:00	9d5d3378-1fe8-4147-813e-41319f2eb9fe	USDJPY	85.59500122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-18 00:00:00	6b732873-fd65-419a-97c0-50dfde9d5005	USDJPY	85.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-19 00:00:00	e1323286-8047-4720-be17-2611ba1637da	USDJPY	85.34400177001953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-20 00:00:00	4d0054c2-238a-4a4e-8e89-c45a1ed33a17	USDJPY	85.34400177001953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-21 00:00:00	84d1323f-a4f0-44d2-9af4-4aa48a8acb24	USDJPY	85.34400177001953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-22 00:00:00	53bd5062-a787-4870-9a99-2f166da7503a	USDJPY	85.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-23 00:00:00	ac46adaa-01b8-4a2b-8413-4c8212d7e72a	USDJPY	85.14099884033203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-24 00:00:00	e958cd39-1355-461c-84b8-93765003ebac	USDJPY	84.1780014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-25 00:00:00	9cb16d47-6578-4381-b526-eff1615f687e	USDJPY	84.68399810791016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-26 00:00:00	27c1d110-64b0-4065-876d-1366bd6a4fe0	USDJPY	84.34600067138672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-27 00:00:00	030ec70f-0515-4f61-a970-6ef6fec1a0cd	USDJPY	84.34600067138672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-28 00:00:00	693d5afd-b38c-49d0-9b27-2ce983f95291	USDJPY	84.34600067138672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-29 00:00:00	21332501-ade5-42bb-a90b-980bec5ad583	USDJPY	85.5009994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-30 00:00:00	cd454690-316f-480e-822c-94934a449ce7	USDJPY	84.53199768066406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-08-31 00:00:00	a18a1f3c-c7b3-4f2c-ae83-29aeb74c0444	USDJPY	84.13999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-01 00:00:00	bed00b7e-7467-4b98-8be1-f3fbea5dc6da	USDJPY	84.40699768066406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-02 00:00:00	6938fcf4-33de-47c1-a30d-318a99b12b2e	USDJPY	84.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-03 00:00:00	a95a33be-073d-4d65-b905-8b0b505ddd39	USDJPY	84.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-04 00:00:00	2c2ddc0e-73fe-4d80-902f-159b5833a72d	USDJPY	84.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-05 00:00:00	eb6fe152-152e-4696-91c9-ee9b3aedd037	USDJPY	84.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-06 00:00:00	e86f40c2-f35e-4d55-ae13-5bf9aaa4518a	USDJPY	84.12000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-07 00:00:00	f7c12d7f-ecc5-4b42-afe9-ccdc8d40c658	USDJPY	83.73200225830078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-08 00:00:00	1a0fffe4-0d61-4602-a18a-a7ab3857488a	USDJPY	83.94999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-09 00:00:00	c3b6c929-c2c8-4130-9b04-18bb73e9e1a0	USDJPY	83.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-10 00:00:00	a64513a2-0264-4f9d-b967-d640b7a11f52	USDJPY	83.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-11 00:00:00	c449e717-361d-4a9c-8107-d79892e98e32	USDJPY	83.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-12 00:00:00	4944b671-7713-4af2-bfdd-41df3d8e2255	USDJPY	84.30699920654297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-13 00:00:00	9d13b499-51c3-4e97-8dae-b9ee4b3a8b1c	USDJPY	83.68099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-14 00:00:00	71885b51-cb00-4931-821a-a1c1d024522d	USDJPY	83.0479965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-15 00:00:00	c9efa4d1-1c85-4db9-a264-185d80c363d1	USDJPY	85.69999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-16 00:00:00	d02418be-8761-4772-9f1a-bb6229f581f3	USDJPY	85.8479995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-17 00:00:00	472c3520-6fd0-4d67-84ad-5e3c58fa1903	USDJPY	85.8479995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-18 00:00:00	d8399bf6-20dd-4632-9da6-470896fa689b	USDJPY	85.8479995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-19 00:00:00	a0f8291a-44ef-4fb3-be7b-ff7dd4885e6c	USDJPY	85.69000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-20 00:00:00	029b8f16-0f3c-4964-99f1-505675e1f5e1	USDJPY	85.7020034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-21 00:00:00	8c3bcb99-690e-443c-9422-605583d55bbf	USDJPY	85.11299896240234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-22 00:00:00	d8f3e91e-cb8a-44ca-83d5-5179c12028f7	USDJPY	84.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-23 00:00:00	75f8c7dd-dd58-4fb1-b616-f631038011d2	USDJPY	84.51000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-24 00:00:00	ef12d003-3713-4977-a88a-371796bac673	USDJPY	84.51000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-25 00:00:00	ef9225ae-a0a6-4394-a2eb-454d8f5706d3	USDJPY	84.51000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-26 00:00:00	dec2cbd4-0014-4ada-b24a-d7956e574f6d	USDJPY	84.31600189208984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-27 00:00:00	73c387e4-56d0-46d5-b58d-fe7c83986e4d	USDJPY	84.2750015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-28 00:00:00	f1d041a9-b9e8-405e-8650-661633d6faf2	USDJPY	83.89199829101562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-29 00:00:00	492d2944-820a-4d9d-a552-cbaeee196c59	USDJPY	83.76599884033203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-09-30 00:00:00	38601284-ccf0-444e-a9ef-9c01f0102eb8	USDJPY	83.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-01 00:00:00	57c3cbc4-0829-40e6-b3a8-c3412cae6f26	USDJPY	83.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-02 00:00:00	6fb3b952-6228-4000-8dbc-ad9e760143a2	USDJPY	83.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-03 00:00:00	6db5d72b-e0a4-44f6-bb66-aa1e4dbf1def	USDJPY	83.33300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-04 00:00:00	90d1e057-3557-4714-b639-eba374ae5dc1	USDJPY	83.50299835205078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-05 00:00:00	42aa8a30-2713-4ba3-a5c3-1b2abc116fb0	USDJPY	83.19000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-06 00:00:00	f451c861-69e0-416b-93c8-e201f2a0bd26	USDJPY	82.96700286865234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-07 00:00:00	ba2e416a-8815-4f94-8f8a-50162b2346db	USDJPY	82.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-08 00:00:00	a2b5967e-b4aa-4ed6-bb70-45c433764680	USDJPY	82.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-09 00:00:00	11afbdc9-3831-4f96-9414-abee73508b6c	USDJPY	82.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-10 00:00:00	d700b52d-4ff8-4246-9ace-3ee3480b7844	USDJPY	81.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-11 00:00:00	e32cd423-05a0-4e5e-a9b0-38d185703fb5	USDJPY	82.08899688720703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-12 00:00:00	b9d4b02e-7eb1-4a24-adc4-2d307e4dfa4c	USDJPY	81.77999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-13 00:00:00	c9cc40d2-e195-4d7d-bfd5-cc1a42c48d45	USDJPY	81.7979965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-14 00:00:00	5de210dd-c3a2-4421-90cd-98b084da6d20	USDJPY	81.47000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-15 00:00:00	fcb32467-9be8-49f3-9da2-c58f3da273b3	USDJPY	81.47000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-16 00:00:00	02421d5d-d28e-40aa-a0c4-a7f75f4b9c6f	USDJPY	81.47000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-17 00:00:00	ecd8b2c6-1eaf-4cae-8aab-068b4c7947ea	USDJPY	81.37799835205078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-18 00:00:00	76e1b318-06f9-4305-b1b9-8203b4199341	USDJPY	81.197998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-19 00:00:00	93c61939-d27f-47fb-9a33-d7c3130fdd22	USDJPY	81.54199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-20 00:00:00	92911a0e-0237-48f9-ad0f-b9103594c7c2	USDJPY	81.05500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-21 00:00:00	928578f2-6002-4214-8cc3-974bb91dd44e	USDJPY	81.30000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-22 00:00:00	fbffe2ca-549b-4536-8b4a-d83308a0ce21	USDJPY	81.30000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-23 00:00:00	4b0731c7-887d-4f92-9355-4c93677d7b66	USDJPY	81.30000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-24 00:00:00	1d982c23-310b-4cf0-b924-9c027f731d3f	USDJPY	81.30899810791016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-25 00:00:00	548e6fde-f118-466b-998f-635e5a2cb715	USDJPY	80.82499694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-26 00:00:00	33f8e182-02ea-448a-9fa0-e06d0b735b41	USDJPY	81.33699798583984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-27 00:00:00	21aa9cea-3f3e-4fef-9463-da8f41f4421c	USDJPY	81.67900085449219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-28 00:00:00	798631af-3af9-4836-a2f2-2396b0f48fd2	USDJPY	81.67900085449219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-29 00:00:00	48a6278d-7188-4311-bee4-3b52c45033a8	USDJPY	81.67900085449219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-30 00:00:00	a988cbec-b050-4116-9235-9f240e69d210	USDJPY	81.67900085449219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-10-31 00:00:00	d85a3311-7ec5-43e4-82dc-cb9c74f05d70	USDJPY	81.67900085449219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-01 00:00:00	e205e0cc-3bc6-450c-8d6a-bb559bd72765	USDJPY	80.40599822998047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-02 00:00:00	001af523-0487-43aa-8d2a-6866db1904e6	USDJPY	80.55899810791016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-03 00:00:00	bf61b613-b5c2-48f1-95db-708907e306a7	USDJPY	80.66799926757812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-04 00:00:00	81161ee4-2fdb-40e7-be40-1d15d2cd80a6	USDJPY	81.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-05 00:00:00	75cc8e7f-ebfe-472a-9107-50dd698ae6c9	USDJPY	80.7760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-06 00:00:00	fe1f7c9c-a547-4e5e-bafd-e09dfd561263	USDJPY	80.7760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-07 00:00:00	6858b8d7-d121-45fe-ab63-6008d9077a0f	USDJPY	80.7760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-08 00:00:00	d8c1bd06-c5f2-496a-8fb4-cd04fa194324	USDJPY	81.13999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-09 00:00:00	96c7feed-3176-4f8e-92b6-0e2758d1b1b7	USDJPY	81.08999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-10 00:00:00	1431e1cd-4eee-4f03-90d2-c2452e298ed5	USDJPY	81.58300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-11 00:00:00	f3581b35-84c3-4dc5-a801-92984f557008	USDJPY	82.2040023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-12 00:00:00	345f4619-5fcc-4b48-b674-47c212119217	USDJPY	82.41000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-13 00:00:00	d89b085f-ccb9-4fe6-ae45-445c5f7dca9e	USDJPY	82.41000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-14 00:00:00	549947de-8295-49eb-975e-68acc0f583ff	USDJPY	82.41000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-15 00:00:00	c8dbdfc3-7371-4c48-8164-e1785709bd57	USDJPY	82.47000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-16 00:00:00	5a3e514b-cd75-4426-ad66-98745fc692b3	USDJPY	83.16200256347656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-17 00:00:00	7ac9369b-22d9-40e7-a12b-76c5fafcd600	USDJPY	83.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-18 00:00:00	03ad9994-8ae2-4192-8bbc-a821f485c22b	USDJPY	83.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-19 00:00:00	f06ea52f-6b74-42ec-9b13-9ea9629118fa	USDJPY	83.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-20 00:00:00	5077534d-8c23-4497-9805-95ace3c210b8	USDJPY	83.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-21 00:00:00	eabde454-7f97-4a12-89da-8a361077b058	USDJPY	83.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-22 00:00:00	34b064f9-90c8-4d61-bec5-dee07010c46d	USDJPY	83.48500061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-23 00:00:00	1839ef98-a8e6-4d98-b59d-d8db01b7c10d	USDJPY	83.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-24 00:00:00	e5151fc7-1e99-41a9-853e-add9d28acb24	USDJPY	83.26899719238281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-25 00:00:00	528e69c6-860b-47c8-831e-9b71aa0dba2f	USDJPY	83.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-26 00:00:00	b5880256-58e1-4285-9fd8-f791d9773d34	USDJPY	83.62999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-27 00:00:00	553ff9bb-8011-454c-b0f4-5415ab9df654	USDJPY	83.62999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-28 00:00:00	394ffdf5-85a7-464d-a9ae-c04282bc6890	USDJPY	83.62999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-29 00:00:00	8566d64b-305a-46d3-a209-6a47e60f3225	USDJPY	84.15699768066406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-11-30 00:00:00	402e1c99-35cb-471d-927d-4b0684c19ba0	USDJPY	84.25399780273438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-01 00:00:00	b9e0956c-8797-4a07-9642-9faf1a48bc57	USDJPY	83.6780014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-02 00:00:00	5a9fd878-8426-4b96-9dde-45cf42166f1c	USDJPY	84.12300109863281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-03 00:00:00	815ea701-c5e2-4858-96d6-07b0faed2f8d	USDJPY	83.7490005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-04 00:00:00	d30b5ef4-e631-4e27-aa13-efbf9324b22b	USDJPY	83.7490005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-05 00:00:00	5732722d-3a38-44be-9900-1f1193a175cc	USDJPY	83.7490005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-06 00:00:00	c5401ec5-45e7-4663-b26a-28304671918f	USDJPY	82.77999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-07 00:00:00	5b44bdc5-65e6-4fcd-9c89-a4c77849220a	USDJPY	82.66999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-08 00:00:00	293395c1-4ef5-409b-b565-5b9c4a7252c8	USDJPY	83.47899627685547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-09 00:00:00	43c85e0e-9b3c-4972-b54e-1332a2e6cf3d	USDJPY	84.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-10 00:00:00	5fb8f8ae-7ee1-403d-8f40-194bd7620f5a	USDJPY	83.81600189208984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-11 00:00:00	eeedfa6d-16f2-408b-9311-9c326ca265f2	USDJPY	83.81600189208984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-12 00:00:00	14d23371-ed61-4ce8-98bc-6dafb67a7e1c	USDJPY	83.81600189208984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-13 00:00:00	762ecaeb-9bb6-450b-a2ec-25d9794edd59	USDJPY	83.9729995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-14 00:00:00	7baca1e8-a249-4df4-82d7-60f2b1ddfb3c	USDJPY	83.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-15 00:00:00	b4aa3d01-d19c-49f7-8ebd-d2c095f93d69	USDJPY	83.79000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-16 00:00:00	332e78d9-e3a2-4b09-87e4-46b5da0e3233	USDJPY	84.26899719238281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-17 00:00:00	f8fc4e7c-504a-4b46-ad2e-a0e4ab4e8c64	USDJPY	84.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-18 00:00:00	31687aa4-3c71-4ee9-9154-d3e474be73d4	USDJPY	84.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-19 00:00:00	53d199e6-12dd-4186-b559-b2ecceb0b481	USDJPY	84.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-20 00:00:00	ff052a4c-c8af-433f-999e-7b8fd711af45	USDJPY	84.01000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-21 00:00:00	8a4f8527-d13c-43e9-ac24-3f2b2459868a	USDJPY	83.77100372314453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-22 00:00:00	a059e2f4-81b4-4bb6-9bec-bff4f91e08ff	USDJPY	83.79000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-23 00:00:00	080bc82d-a8e1-4bc9-b69a-4001d9125561	USDJPY	83.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-24 00:00:00	ad45bf64-5241-404f-b150-3c5998ea7a0b	USDJPY	83.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-25 00:00:00	e0b2cbf1-9080-47ac-828b-be688fabd06c	USDJPY	83.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-26 00:00:00	d307137e-5949-41a7-880d-22985abd678d	USDJPY	83.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-27 00:00:00	2b07ca2b-b9df-47dd-a200-762757338bf3	USDJPY	82.91899871826172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-28 00:00:00	1ef53ae6-bb91-4a49-9ff0-72213429cace	USDJPY	82.72000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-29 00:00:00	e6195cf4-ef96-40d9-9d61-00dcc980df3c	USDJPY	82.35600280761719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-30 00:00:00	de31c38f-b2ea-4021-83e1-cd25b992bac5	USDJPY	81.61799621582031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2010-12-31 00:00:00	be8ec512-425e-464f-b47c-825475d27ca1	USDJPY	81.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-01 00:00:00	9176d0ba-bb8f-4353-8315-0e546e7dfa6c	USDJPY	81.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-02 00:00:00	edef992f-1167-4f29-9744-501ec0b1fb80	USDJPY	81.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-03 00:00:00	5fc94343-16fb-48be-a605-2dc4794b901f	USDJPY	81.12300109863281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-04 00:00:00	8630bf80-75c7-4a81-b411-2ec5e00ec49e	USDJPY	81.66999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-05 00:00:00	a7476985-6a92-4dae-8d54-cdbed64aa29c	USDJPY	82.03800201416016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-06 00:00:00	05010488-14fa-4d2b-ae6a-52ccf88f6feb	USDJPY	83.18900299072266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-07 00:00:00	6fe919a8-9a14-430d-9f5e-5f22b5468b51	USDJPY	83.30000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-08 00:00:00	7a8a83e3-6023-479f-a27d-5d2f1a485d68	USDJPY	83.30000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-09 00:00:00	5936e809-4cfd-464e-9cb6-259821cc3cc0	USDJPY	83.30000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-10 00:00:00	f3cf34a5-fc82-4f93-bac3-e33096b126dc	USDJPY	83.02999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-11 00:00:00	ced1b02c-0cd6-4ad9-8aec-5620912a80f4	USDJPY	82.70999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-12 00:00:00	3996c4e3-79ac-4f05-bfeb-6e4e7aaf8546	USDJPY	83.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-13 00:00:00	83744ee7-022d-4bde-8584-3be642837af0	USDJPY	83.06999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-14 00:00:00	b826a8a0-ed55-489a-bb44-dd0505a094e5	USDJPY	82.76200103759766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-15 00:00:00	c195c02a-db7a-4d6f-affb-6a16b081e866	USDJPY	82.76200103759766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-16 00:00:00	eae672c0-0edd-445a-bbd8-7a1b1604b6db	USDJPY	82.76200103759766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-17 00:00:00	40f0d9dc-c890-4ccf-afe8-5a191ca837d0	USDJPY	82.88700103759766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-18 00:00:00	f51cae82-ff11-473a-9a35-c988169e5612	USDJPY	82.66999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-19 00:00:00	539ad5c7-2034-4d58-8aa7-e246396796e8	USDJPY	82.61199951171875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-20 00:00:00	d6d3541c-81a5-46b8-81f5-b17f9b5545e3	USDJPY	82.15499877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-21 00:00:00	76778ce4-6456-4a39-afef-319c4e855b7d	USDJPY	82.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-22 00:00:00	b8e06e33-4c07-4c6d-8219-0dfd8a23630d	USDJPY	82.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-23 00:00:00	fe6b91ef-40cd-483d-acea-68fdbf4ff811	USDJPY	82.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-24 00:00:00	a22f231f-ae3e-448d-9aee-bddf9445ba7e	USDJPY	82.58599853515625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-25 00:00:00	304cacf2-6710-4240-a123-28fa0fe35114	USDJPY	82.54199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-26 00:00:00	fb53138e-f61d-45a4-a3a7-486523555491	USDJPY	82.26000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-27 00:00:00	fea38736-5697-472d-9b0d-08f7f54c6de2	USDJPY	82.16300201416016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-28 00:00:00	e6fdd302-4079-436c-a0fe-37eafa89efc4	USDJPY	82.88500213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-29 00:00:00	8c6ef434-b4be-4233-a4e2-5bf19bec157b	USDJPY	82.88500213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-30 00:00:00	1aa94bdf-884f-42ec-8075-952b1abb24c1	USDJPY	82.88500213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-01-31 00:00:00	adc99940-f681-49e5-8440-0dae9f9f68e0	USDJPY	82.08899688720703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-01 00:00:00	aff3348f-472f-45b8-93f0-2f04aef36290	USDJPY	82.06999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-02 00:00:00	f950bf7b-e67c-47bb-adbc-e0c5076a946a	USDJPY	81.39099884033203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-03 00:00:00	6b7fa73d-4cc5-4e12-a9b7-f60592222cb5	USDJPY	81.49299621582031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-04 00:00:00	619af60d-4a69-4ab0-b9e0-493324bd5637	USDJPY	81.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-05 00:00:00	749b3400-c0c6-4bbd-96b9-ed3f6e7ddc02	USDJPY	81.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-06 00:00:00	a35d28b2-6d71-4f66-951e-845679d070f0	USDJPY	81.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-07 00:00:00	0ea6f705-67fe-4ed7-a2bd-93b2edb234c5	USDJPY	82.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-08 00:00:00	b4ef9ba5-42c6-4475-9071-e337d60134a7	USDJPY	82.28900146484375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-09 00:00:00	44ba7bdb-cc5e-4d89-bc1e-59b23dd966a4	USDJPY	82.3030014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-10 00:00:00	b2fac255-c216-4307-b61a-fa96dcf27685	USDJPY	82.41899871826172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-11 00:00:00	00c7a399-6822-4f18-8ac6-dc17b7ed5578	USDJPY	83.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-12 00:00:00	e8664833-c1d2-4f05-b076-b13fe8c9c55f	USDJPY	83.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-13 00:00:00	a7f93521-419b-47af-afc4-fbbdc7bcaa16	USDJPY	83.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-14 00:00:00	4539dd3f-464f-4d3e-9abd-ab7367236e3f	USDJPY	83.44400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-15 00:00:00	a54aea0b-6033-4b8e-844d-0cb55180fc77	USDJPY	83.41300201416016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-16 00:00:00	3cdd949c-964c-4a01-b66f-fabd7b17c767	USDJPY	83.71600341796875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-17 00:00:00	a5365256-18ad-45ed-9068-d6ef7b6807dc	USDJPY	83.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-18 00:00:00	5cfd77f4-d3eb-4950-a8aa-c25afe57e23f	USDJPY	83.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-19 00:00:00	9629e298-a656-4030-9b7d-4d1d861f591b	USDJPY	83.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-20 00:00:00	cec458cc-9937-4487-b52e-b79f91ac639e	USDJPY	83.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-21 00:00:00	a7e7f241-a95a-433d-b296-891c2db73ff5	USDJPY	83.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-22 00:00:00	54de546a-d19d-417f-9eef-5297dede517c	USDJPY	83.06600189208984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-23 00:00:00	867f853f-28bc-4450-a714-b268166ca7df	USDJPY	82.76000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-24 00:00:00	09dd87f1-a751-41b4-be5a-658b8f29877d	USDJPY	82.43800354003906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-25 00:00:00	5c5113a3-cf8a-46c5-aaf9-ad1757343b30	USDJPY	82.0469970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-26 00:00:00	d250a197-d371-4420-bdd1-9f7dc7c2de69	USDJPY	82.0469970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-27 00:00:00	cdf80b60-1afa-49c9-94bc-bcdca0acb9a7	USDJPY	82.0469970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-02-28 00:00:00	8473fb01-2650-4444-9803-bf5b48feb49e	USDJPY	81.62200164794922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-01 00:00:00	377f9786-ac3c-4d6b-a337-50954679f3b1	USDJPY	81.87300109863281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-02 00:00:00	e206a8f0-89cd-414a-8abd-7ee577171270	USDJPY	81.89800262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-03 00:00:00	98cf1a1b-9326-4e73-a3b7-91d4ca6ffa76	USDJPY	81.8280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-04 00:00:00	4dfbdc82-8137-453e-8c65-3a6a832b5c7d	USDJPY	82.36699676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-05 00:00:00	25347f86-bb02-4434-a91f-92e7ca24a75c	USDJPY	82.36699676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-06 00:00:00	ae07365a-d659-4a5f-864e-7f29824b155a	USDJPY	82.36699676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-07 00:00:00	0b6aa15a-f0ec-4aed-b2b7-499db2ac62ef	USDJPY	82.34300231933594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-08 00:00:00	0ddfb46f-d629-4e4f-bd7e-662b1cd229b3	USDJPY	82.29199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-09 00:00:00	b91316f7-ccfe-4ad8-b3a8-1e2c845efb37	USDJPY	82.80000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-10 00:00:00	4b5dcc23-ffcb-4626-9c03-1278d13c9590	USDJPY	82.83300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-11 00:00:00	681361cd-7ba0-41aa-8680-c57216ad026a	USDJPY	82.91799926757812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-12 00:00:00	3759017b-c816-4b65-8fe8-f0338e0a7774	USDJPY	82.91799926757812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-13 00:00:00	348db4dd-5c3c-40ca-96be-fcadc16c9c34	USDJPY	82.91799926757812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-14 00:00:00	78eafeed-7e37-427f-95da-3cec93100aa3	USDJPY	81.28399658203125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-15 00:00:00	304714d3-283d-4fd5-9626-a6172663c021	USDJPY	81.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-16 00:00:00	b0c3955e-9680-47a2-9a98-11a14430ec85	USDJPY	81.05599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-17 00:00:00	19ab54be-a3fe-49ae-92f5-f894527879dd	USDJPY	79.12799835205078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-18 00:00:00	279e7336-d971-48fe-861a-7b6a813f969f	USDJPY	79.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-19 00:00:00	c27a96b6-f020-453e-bf7b-2c0cf3b4db84	USDJPY	79.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-20 00:00:00	c879b9e7-1283-4d5e-8ac7-769b9d71e565	USDJPY	79.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-21 00:00:00	21c4c59d-a57a-49fe-8f75-92ecfdd8a877	USDJPY	81.01499938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-22 00:00:00	a7c9d7f8-783f-4565-acd3-75cf49da667c	USDJPY	81.20899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-23 00:00:00	c4ceafe3-ce03-4efe-95f0-9d57052649fe	USDJPY	81.03900146484375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-24 00:00:00	241c249f-ffea-423b-bf73-d624e8ae218f	USDJPY	80.86699676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-25 00:00:00	f087da21-cab0-4b5c-901f-95dc6b0152ae	USDJPY	81.01399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-26 00:00:00	62175459-423e-4e2c-93da-e4a682ef9be6	USDJPY	81.01399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-27 00:00:00	44833cab-dddd-4873-83c8-fb92416f0bba	USDJPY	81.4489974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-28 00:00:00	df00d58d-e421-4e71-a310-ebd15a4611be	USDJPY	81.76000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-29 00:00:00	846ed24d-b447-4c88-bf9f-b798ce1b1f8a	USDJPY	82.41100311279297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-30 00:00:00	d0662bbe-2114-4d11-812e-d99e85db84bc	USDJPY	83.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-03-31 00:00:00	c96a5a69-d166-4cb9-998a-518351837efe	USDJPY	83.36000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-01 00:00:00	87899617-7831-40a4-82ff-de36a9a05658	USDJPY	83.36000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-02 00:00:00	97cbe1a9-51fb-4f92-b5c6-1c1d49a3e199	USDJPY	83.36000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-03 00:00:00	3a46dfa0-ab5a-4c4f-ba99-7bd5fc05aa2a	USDJPY	84.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-04 00:00:00	365105e4-f04b-4544-9594-da871a873539	USDJPY	84.12999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-05 00:00:00	d8b32637-91d4-417a-9017-8f2ea2f920bf	USDJPY	85.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-06 00:00:00	360f8b33-d894-4368-92e0-c4a992602c05	USDJPY	85.31999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-07 00:00:00	cbd59c98-60d3-49cf-8096-489be94f8994	USDJPY	84.95999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-08 00:00:00	4409ef19-f1ce-4d4c-acb4-500a2f67444d	USDJPY	84.95999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-09 00:00:00	06dce649-b53d-4070-9551-2ebfec2eae33	USDJPY	84.95999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-10 00:00:00	8bbe793a-388d-4e0f-bd78-e9c9c4daa02c	USDJPY	85.04000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-11 00:00:00	c9213d51-702e-4c81-9e33-6d05a43d016d	USDJPY	84.62999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-12 00:00:00	96fe2d13-7a57-4aa5-b86b-af012c5ef055	USDJPY	83.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-13 00:00:00	e9780dc5-5a30-493c-86b1-457db97fd254	USDJPY	83.78299713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-14 00:00:00	6e1ba47d-5897-4781-8a36-df3c513d664b	USDJPY	83.78299713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-15 00:00:00	fe5ae84a-3908-42cc-8ff5-a5da751cf2eb	USDJPY	83.78299713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-16 00:00:00	ca47dc6c-4929-4174-b22b-f18572545efa	USDJPY	83.78299713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-17 00:00:00	a361d8b1-fc6c-49a2-a5bf-098d62711336	USDJPY	83.14700317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-18 00:00:00	7df4d773-4b5a-44fc-803f-f7f0d2b0e372	USDJPY	82.33399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-19 00:00:00	d668482e-71b9-48f4-a6e5-ec362aef6d87	USDJPY	82.58000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-20 00:00:00	cfcf83b4-d1b0-4162-8cb6-39e3b2a391a5	USDJPY	82.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-21 00:00:00	4c778d28-2d7b-4065-94fe-926be9ed5b2b	USDJPY	81.89700317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-22 00:00:00	d8ff8d09-f96e-423d-8377-4004573c4626	USDJPY	81.89700317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-23 00:00:00	9065a251-ddca-421c-b66f-5837e5b7f0a1	USDJPY	81.89700317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-24 00:00:00	edaf3738-7436-4a0a-aff9-8c21de836084	USDJPY	81.87000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-25 00:00:00	0c181351-fb21-43dc-a5e1-94076b1e8137	USDJPY	81.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-26 00:00:00	5140c703-3755-4062-9e34-2fe185fe617a	USDJPY	81.51100158691406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-27 00:00:00	945c01fa-21f7-48b3-9401-1a6c83c9872b	USDJPY	82.2040023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-28 00:00:00	ec50aa28-8085-42a0-8c04-8a5555bbc9dd	USDJPY	81.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-29 00:00:00	328ea014-ee66-4363-8912-57478a862d7e	USDJPY	81.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-04-30 00:00:00	0dceb77b-3b3e-4484-bfcc-b131ccba450b	USDJPY	81.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-01 00:00:00	2fa9c98a-1bbc-4ff0-8533-cf20c64d8c50	USDJPY	81.22699737548828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-02 00:00:00	83a7ae3f-8fde-46c7-ac79-f1a6a40a115b	USDJPY	81.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-03 00:00:00	a4fa013d-af5a-40e6-9eeb-96af5bb86179	USDJPY	80.96900177001953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-04 00:00:00	c54de056-5c8c-4b24-ada4-387566d3a126	USDJPY	80.63999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-05 00:00:00	17c3b024-d4f5-4c71-806c-02784afc33f0	USDJPY	80.41699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-06 00:00:00	71c4f775-4200-423f-802d-927585dfc86c	USDJPY	80.41699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-07 00:00:00	c0e4d495-05f0-424b-8016-e0e4b98c8e46	USDJPY	80.41699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-08 00:00:00	540d9ae2-adf2-468f-94a0-da849332e91e	USDJPY	80.73400115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-09 00:00:00	ffc19f86-c86d-482d-9207-815cb9fd702d	USDJPY	80.24199676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-10 00:00:00	7d502bf2-69c0-476e-a896-88aae2f797e4	USDJPY	81.01100158691406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-11 00:00:00	adfc5e54-3a18-4527-9ba7-4f0bd13904a7	USDJPY	81.01000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-12 00:00:00	d3212c1c-b723-4d61-a9f5-4d0931b22c7a	USDJPY	81.04000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-13 00:00:00	4f0626f9-e720-4fea-8c76-2ef6d4fe5054	USDJPY	81.04000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-14 00:00:00	07b0a1ab-78b0-4eeb-9f53-24d34bff3cfe	USDJPY	81.04000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-15 00:00:00	08f5f4de-fbc9-4c13-9862-87ecde984aae	USDJPY	80.81700134277344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-16 00:00:00	cf23dcb6-8e5c-420c-b252-38023a3742f9	USDJPY	80.78199768066406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-17 00:00:00	7072291c-a1a2-4ad7-b92d-ffedf0d86265	USDJPY	81.4209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-18 00:00:00	044e8acb-367e-4bd1-93f8-db3a62c5f282	USDJPY	81.66100311279297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-19 00:00:00	7b2b6394-4cb4-459d-90d2-a22d34b9244d	USDJPY	81.71399688720703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-20 00:00:00	c39c7c27-e3dd-4ff5-b386-c79ae1c04c2c	USDJPY	81.71399688720703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-21 00:00:00	b07c2d2f-9ab2-4854-9d7b-c5063eebff0d	USDJPY	81.71399688720703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-22 00:00:00	aa37797f-612a-4d7e-b9f2-f27bbb4ff0ad	USDJPY	81.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-23 00:00:00	e99a2e30-7eb1-415f-85d4-0ab2e1d8cab8	USDJPY	81.95700073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-24 00:00:00	a69acea6-2c81-4080-97b6-9247fb8c9122	USDJPY	82.0479965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-25 00:00:00	b137df96-a2ba-43a5-9465-c757b461af12	USDJPY	82.02200317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-26 00:00:00	5c3be4db-3ee4-443a-9063-95c53ace5ec3	USDJPY	81.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-27 00:00:00	927e4f42-1d55-4fd0-9fad-e8bf5c78f4cd	USDJPY	81.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-28 00:00:00	ca0c34bf-a6cf-4b92-8b46-25355deba9f8	USDJPY	81.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-29 00:00:00	21fd3c21-55c1-4614-8c75-64e4f339e9f5	USDJPY	80.83100128173828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-30 00:00:00	6fbaef20-4833-458f-b433-e8872701e61e	USDJPY	80.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-05-31 00:00:00	3f590838-f137-4289-bd58-22f991a5946a	USDJPY	81.4530029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-01 00:00:00	ea4010b7-81d5-4db0-8c0d-39413cdf39e9	USDJPY	80.89399719238281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-02 00:00:00	2d5da92c-c291-4f13-9772-c35f8ea69232	USDJPY	80.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-03 00:00:00	075e688a-2545-468c-a141-6652fed8c454	USDJPY	80.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-04 00:00:00	7ec0fd0c-03ad-4028-8920-d85fe99ac81e	USDJPY	80.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-05 00:00:00	3dee4f04-a43e-4837-8beb-c8f0afb89d76	USDJPY	80.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-06 00:00:00	d889e6f2-2b8c-4cc0-9317-5a515f8035bc	USDJPY	80.12000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-07 00:00:00	98e72378-fdac-40c8-a0de-394545011c1c	USDJPY	80.16999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-08 00:00:00	a85d1ef5-f601-4854-975b-55bd3959a920	USDJPY	79.88999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-09 00:00:00	54dc5d86-3e39-4e4c-af2e-b60f7ab41b26	USDJPY	80.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-10 00:00:00	b6909649-fce3-414c-9a78-449263404dfa	USDJPY	80.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-11 00:00:00	a2255bb9-aca3-4d1d-a1c7-9c9388a87a19	USDJPY	80.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-12 00:00:00	54cee7ab-8643-40fe-8faa-53867c940533	USDJPY	80.33999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-13 00:00:00	7f0ed86e-336f-4006-a103-f43547fd5687	USDJPY	80.1760025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-14 00:00:00	67318294-1a66-40d7-af77-4f364f33dcb1	USDJPY	80.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-15 00:00:00	74eb1d61-4395-4e64-a87a-9d0c8d167ce3	USDJPY	80.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-16 00:00:00	f0500b98-26a2-4d58-9e6e-664da4367f55	USDJPY	80.5770034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-17 00:00:00	85d15c68-c3cb-4042-9056-6c8230eb392a	USDJPY	80.5770034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-18 00:00:00	8b5a4b23-4ce0-4499-9205-1aa08f31dfae	USDJPY	80.5770034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-19 00:00:00	b45b2482-ddc8-4351-880c-f20d0bf221f8	USDJPY	80.07599639892578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-20 00:00:00	3a92c089-73e5-4855-860d-b82f2d40de53	USDJPY	80.23400115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-21 00:00:00	ae51bc3a-4194-4f3d-81b6-c2eb198bd397	USDJPY	80.22100067138672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-22 00:00:00	8e697d6f-7981-47a9-a7e5-25407e43470e	USDJPY	80.38300323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-23 00:00:00	2d7a8b31-bcb3-47e5-9092-f53361d69134	USDJPY	80.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-24 00:00:00	61fbac6b-f101-4fcc-a296-cda453b8e10c	USDJPY	80.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-25 00:00:00	130c15b6-6e22-4306-8241-dac5a24e0e9f	USDJPY	80.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-26 00:00:00	d7d7bef0-4dc4-4b7a-b76e-3501db3e0e33	USDJPY	80.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-27 00:00:00	806df2f5-f88f-4870-b114-67cabe77ffff	USDJPY	80.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-28 00:00:00	db7cbfe2-8419-496f-b90e-53cc3565fc11	USDJPY	81.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-29 00:00:00	bd30cd5d-959c-43a7-bb3a-36027fae46a0	USDJPY	80.70999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-06-30 00:00:00	8b39e403-88f9-47c4-9c36-bcf500550d03	USDJPY	80.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-01 00:00:00	8f736094-877d-43da-bcab-3e91724ae908	USDJPY	80.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-02 00:00:00	f466d5c1-bc9a-409b-8c04-521036c9a59e	USDJPY	80.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-03 00:00:00	e8adb172-f9b0-41a3-b194-5b36544a5b23	USDJPY	80.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-04 00:00:00	ba0e8858-9efe-4cd4-a036-238e2715d3de	USDJPY	80.73300170898438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-05 00:00:00	3d76a80f-cea5-4b81-ad50-ce17b2ab6f0f	USDJPY	81.06999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-06 00:00:00	4cbc67c8-f632-405e-b83e-481ed62f3b4b	USDJPY	80.93800354003906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-07 00:00:00	11d88658-614a-41a0-be59-55068d2228f3	USDJPY	81.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-08 00:00:00	94042c95-0e5b-4c33-a01d-346706d01096	USDJPY	81.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-09 00:00:00	83436051-dbaa-4aef-a67f-bfbfa12618a5	USDJPY	81.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-10 00:00:00	bab482aa-ec55-4244-ab0e-6d180f951e5f	USDJPY	80.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-11 00:00:00	4333eb9f-3634-4f08-becd-52b1e75ffaa2	USDJPY	80.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-12 00:00:00	34b0f002-9ffd-4e29-b491-d757d63d4de3	USDJPY	79.31800079345703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-13 00:00:00	800ef255-432c-4937-add4-bb9b7c632486	USDJPY	78.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-14 00:00:00	bc1c067b-1540-4042-b00a-30344cbdf7f4	USDJPY	79.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-15 00:00:00	2612f0a7-db47-463c-927f-3b4f170a9561	USDJPY	79.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-16 00:00:00	624562c8-903c-4416-855f-39a57d08d8f8	USDJPY	79.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-17 00:00:00	829b0b85-36e4-4046-a9bd-256475477e79	USDJPY	79.11299896240234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-18 00:00:00	6d697f70-80c0-42ca-8a34-3d2d0449473f	USDJPY	79.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-19 00:00:00	f241171d-979f-45f9-8862-6b59de66bc56	USDJPY	79.1259994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-20 00:00:00	84e889c6-d60e-4918-8f1b-80ea3956efd3	USDJPY	78.75399780273438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-21 00:00:00	c095f2aa-994f-45d1-9e3d-e2ae69d9b3c3	USDJPY	78.58399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-22 00:00:00	7151bdd1-6692-4f68-8ac5-55f7e73ce7cc	USDJPY	78.58399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-23 00:00:00	59c4adcd-61c4-4ba1-8280-570578db4125	USDJPY	78.58399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-24 00:00:00	7f2f6c86-934c-4e29-9db0-e82efbd0f7cb	USDJPY	78.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-25 00:00:00	b7a29de9-0097-42b8-8ae7-17182fa64b36	USDJPY	78.30000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-26 00:00:00	51dc1800-c3f3-4aca-98b1-4f210a54fb7e	USDJPY	77.91400146484375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-27 00:00:00	0f0fafb5-0a25-4d0a-865e-1187583e11f8	USDJPY	77.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-28 00:00:00	d15536d4-d1b9-4c91-920e-17211c2b0e96	USDJPY	77.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-29 00:00:00	c65e9933-78a3-4278-9f5f-8b72f8ab6eaf	USDJPY	77.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-30 00:00:00	7ad3b9bc-31c1-4d51-9c71-c25af5d22953	USDJPY	77.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-07-31 00:00:00	c831530e-6ac0-49c9-9e62-e4947fee1971	USDJPY	77.21299743652344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-01 00:00:00	59d9b17e-4e36-458b-9e3a-6539afafadb5	USDJPY	77.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-02 00:00:00	b774ccc3-1335-445d-a640-6410fd66e91b	USDJPY	77.33499908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-03 00:00:00	fec5b097-ccd6-4a75-9d93-fe42f8f14e67	USDJPY	77.11199951171875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-04 00:00:00	1c6ab426-31f0-4a9a-8797-3d62d75e8c19	USDJPY	79.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-05 00:00:00	71f73595-2107-427e-a454-edabea49bcab	USDJPY	79.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-06 00:00:00	eb803fbc-0420-45df-90c7-eeacf5cb1bc0	USDJPY	79.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-07 00:00:00	75b25347-2db5-4ca6-b8e9-61778433231d	USDJPY	78.25399780273438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-08 00:00:00	32d72e0e-5dde-49d3-a079-3654be8cce10	USDJPY	77.58499908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-09 00:00:00	0c12a8be-9a56-479f-aa1e-53c7acab9a66	USDJPY	77.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-10 00:00:00	158a64e5-a7a4-413d-84fc-10608726bf2b	USDJPY	76.75900268554688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-11 00:00:00	11a2f107-5f3f-4a62-9fe6-280ea102c2b4	USDJPY	76.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-12 00:00:00	bd6ea096-bd5f-441b-af4d-74fbf62cd0ee	USDJPY	76.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-13 00:00:00	5488b607-5720-4cc8-929b-95a88aaa8f9c	USDJPY	76.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-14 00:00:00	7dca11c9-62b3-4bde-b7f5-05d27f7bd5cc	USDJPY	76.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-15 00:00:00	156a113a-b334-40aa-a0bc-715f870e8889	USDJPY	76.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-16 00:00:00	f47a1140-46ae-4435-8695-63e5411bd281	USDJPY	76.75399780273438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-17 00:00:00	160f4240-4a42-4d3c-91c0-f86130638c42	USDJPY	76.5469970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-18 00:00:00	cbced409-157f-4a9e-9ed0-f4c6209a89de	USDJPY	76.63700103759766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-19 00:00:00	a25d1c3e-16fb-4099-9d4c-cbfb416a4a0a	USDJPY	76.63700103759766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-20 00:00:00	f4019054-21a4-4204-adbe-c9ecea59d1ee	USDJPY	76.63700103759766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-21 00:00:00	52b8ccff-083a-4ea5-81eb-c9070beee268	USDJPY	76.78600311279297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-22 00:00:00	1941007d-bf8d-4f30-b75d-4511bd7efb18	USDJPY	76.83200073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-23 00:00:00	6868c9ca-bfcd-4c19-a227-181c633b0db4	USDJPY	76.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-24 00:00:00	cd16282d-c41c-4711-8340-ddc2899fb526	USDJPY	77.0530014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-25 00:00:00	e161c52f-398b-4d5c-98a8-705c730203ca	USDJPY	77.43499755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-26 00:00:00	cb6de09e-99c8-4af3-9aa1-efcab5c05f13	USDJPY	77.43499755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-27 00:00:00	96a637cf-0643-4059-8321-2a06e32ade31	USDJPY	77.43499755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-28 00:00:00	9437a9e0-042f-40d8-94ce-aa20ea4f226d	USDJPY	76.68199920654297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-29 00:00:00	e8afe15f-dc1d-47fc-b7d1-67ee0b2a213b	USDJPY	76.93299865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-30 00:00:00	dde4246a-dc70-4624-97c9-7137962f9335	USDJPY	76.70099639892578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-08-31 00:00:00	338b6341-d81f-4c2d-a7f1-9a3fdca750e7	USDJPY	76.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-01 00:00:00	f29c3056-84bd-4ee8-a2c0-d530392aaf93	USDJPY	76.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-02 00:00:00	887e6b94-1960-4d94-9011-641606f9a07b	USDJPY	76.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-03 00:00:00	550e0e75-4c50-4584-b6f6-4ce57d4f721c	USDJPY	76.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-04 00:00:00	334790e8-2a0f-458c-a65c-fe2f0bbfeeca	USDJPY	76.9020004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-05 00:00:00	09b9ded5-dd3f-4321-8b6f-02ff5e68d884	USDJPY	76.9020004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-06 00:00:00	759c9b2d-94ac-418d-9d8a-1612e95af38c	USDJPY	77.61799621582031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-07 00:00:00	a40d4287-a34e-4f4a-b01d-e97a4428cd84	USDJPY	77.3010025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-08 00:00:00	7a574614-b33e-4349-b2b6-8cc7fc0e8fc0	USDJPY	77.50800323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-09 00:00:00	f806a392-30fe-4818-bfd3-ba41b7948817	USDJPY	77.50800323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-10 00:00:00	3d86285a-819a-4dd3-b74d-3edb08a8eba2	USDJPY	77.50800323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-11 00:00:00	9e8da95f-ff64-4838-9737-38ce04ca9ad2	USDJPY	77.46299743652344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-12 00:00:00	697878b8-0a1f-4f0b-b95d-dcf878fc0094	USDJPY	77.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-13 00:00:00	b02fbea7-f78d-4355-a018-7e8cc3c3c2fd	USDJPY	76.93199920654297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-14 00:00:00	78de2f4f-b6ea-4bbf-948a-fd4fb3bfdd6d	USDJPY	76.677001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-15 00:00:00	645fb9d8-d790-4e22-bd4e-b6e7fa33c478	USDJPY	76.73400115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-16 00:00:00	7d77276c-333a-4a4d-ae3b-3bf244998250	USDJPY	76.73400115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-17 00:00:00	b9850907-a8c5-4b89-a175-75f3d808cdd8	USDJPY	76.73400115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-18 00:00:00	155d0d75-2c02-4509-82e2-f719e1ec3474	USDJPY	76.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-19 00:00:00	d5115da8-5fd0-430e-8b48-8c8fcae20e6b	USDJPY	76.59600067138672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-20 00:00:00	c72f6918-fea0-47a1-9d11-f071760f2cbc	USDJPY	76.46299743652344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-21 00:00:00	6fe8ea3b-c12b-4eff-a5bf-aeabd377f67c	USDJPY	76.53800201416016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-22 00:00:00	40911b0f-b788-4883-8d42-c82b880ec65b	USDJPY	76.30599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-23 00:00:00	830469a4-0f6a-4433-bf1a-7249a30989fd	USDJPY	76.30599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-24 00:00:00	0d63fda2-5fb1-453c-a29d-2e0ea964636c	USDJPY	76.30599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-25 00:00:00	6462a4cc-2dda-4bc7-b4f1-2a0c54c2ac5d	USDJPY	76.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-26 00:00:00	76c21913-4bc8-44ee-af1b-a5ff683fc758	USDJPY	76.33599853515625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-27 00:00:00	50d13a1d-b55d-4076-999c-3de168a4c3da	USDJPY	76.80799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-28 00:00:00	89e88a6d-78d4-4198-8b0b-57da519a8d36	USDJPY	76.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-29 00:00:00	a295b4f3-4294-45c0-9eba-7fea35f45966	USDJPY	76.76499938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-09-30 00:00:00	3c12dcd5-22fd-47a1-8a89-75048265dfe9	USDJPY	76.76499938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-01 00:00:00	f78f48f9-5159-4af6-ae22-56614fcc9d81	USDJPY	76.76499938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-02 00:00:00	ef2755ec-45f0-4699-a471-85aebf48f632	USDJPY	77.19000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-03 00:00:00	591c91d7-85d7-4d8c-8159-712153303f78	USDJPY	76.59200286865234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-04 00:00:00	e38831f2-b7dd-45a4-bb02-aef4900d7b11	USDJPY	76.76000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-05 00:00:00	87ba0c07-9ac8-4e3e-8fb7-43941be6f59f	USDJPY	76.78199768066406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-06 00:00:00	502c7405-b1f3-4491-9840-87df04d75327	USDJPY	76.65799713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-07 00:00:00	0ed1111f-91cb-46cc-a608-85e9bfe931a1	USDJPY	76.65799713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-08 00:00:00	ab0bcecd-59ee-4dc5-8af7-ed4a2eaa82eb	USDJPY	76.65799713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-09 00:00:00	87783cb8-7006-4c4e-9075-9600a4243b02	USDJPY	76.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-10 00:00:00	64d537b9-7195-493a-b753-c7b7659305eb	USDJPY	76.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-11 00:00:00	6d71d820-efc5-4502-9dfd-3382cc5ec91e	USDJPY	76.66699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-12 00:00:00	3e99b296-098a-4301-9050-f01588c122fc	USDJPY	77.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-13 00:00:00	f23391d3-d5cd-4a17-8ae6-081ca756da00	USDJPY	76.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-14 00:00:00	a1b553b9-7814-4d68-b178-65c8c8b859e4	USDJPY	76.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-15 00:00:00	9ed102af-b235-41bc-8bf3-60f94922cb49	USDJPY	76.87999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-16 00:00:00	a12f7628-3afd-4669-a908-ab17946add47	USDJPY	77.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-17 00:00:00	41b2b054-3e63-4e4d-af1f-f7b4d7efc4ab	USDJPY	76.83100128173828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-18 00:00:00	b6b04efd-b91e-4c83-9381-59b750e9206a	USDJPY	76.7770004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-19 00:00:00	916813cb-0012-4b6b-8e24-a125a0da7100	USDJPY	76.80000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-20 00:00:00	d4f84518-2d83-42e6-af48-5b53abf39a3d	USDJPY	76.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-21 00:00:00	3fd8fb30-618a-4b78-9859-61045c6b0014	USDJPY	76.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-22 00:00:00	bfb875ca-ae1c-47c9-8a37-854cdf384be9	USDJPY	76.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-23 00:00:00	a9b36989-a009-4b07-af2f-2584b4c25ad8	USDJPY	76.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-24 00:00:00	82153513-ab34-43f0-ac7a-7600e007ae36	USDJPY	76.13200378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-25 00:00:00	e0fd454e-1ba4-4871-8b02-9a0e8cc62666	USDJPY	76.10900115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-26 00:00:00	35d7f1b7-f694-480d-bf41-e98002066095	USDJPY	76.18399810791016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-27 00:00:00	48b38757-66a9-48ec-8ceb-4d57d1fc9500	USDJPY	75.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-28 00:00:00	249b3ad6-c23a-4c1a-aefd-8e65a5e72f23	USDJPY	75.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-29 00:00:00	4aa45a65-643d-46f5-bc3f-4a4633654815	USDJPY	75.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-30 00:00:00	9ef7f192-e18d-4b5e-b515-89a35365e438	USDJPY	75.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-10-31 00:00:00	69c8df33-d276-43c8-becb-da69c9d16e46	USDJPY	75.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-01 00:00:00	ad667cd2-8f93-4bcd-abc5-951d0edfefea	USDJPY	78.30799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-02 00:00:00	2b109200-fa5e-424f-8965-7f6f339d490f	USDJPY	78.30599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-03 00:00:00	a908978b-efa4-4888-ac14-18d7e99efa18	USDJPY	78.13899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-04 00:00:00	de2bb914-25ce-4780-8ecb-26c4ac57a420	USDJPY	78.0530014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-05 00:00:00	335dac0e-cbbb-44da-9360-09f98a7b9939	USDJPY	78.0530014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-06 00:00:00	5d1d83b2-4a0b-4017-a7bd-54ee7818603e	USDJPY	78.0530014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-07 00:00:00	dac838bd-62d3-43a0-bd77-aac7ca9e38f2	USDJPY	78.12999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-08 00:00:00	3dc150c2-b5ea-409f-a401-634a7cafb615	USDJPY	78.0770034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-09 00:00:00	f7643fe7-fa09-4c01-8277-7bc0fac22b50	USDJPY	77.70800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-10 00:00:00	9597a00a-363b-4a31-b43f-c16ee1c8b786	USDJPY	77.75800323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-11 00:00:00	7f8de3e2-5d0b-4f18-9b37-0755ef5fcad5	USDJPY	77.6520004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-12 00:00:00	5c6db4f7-8846-469f-9cc8-8c58d402125e	USDJPY	77.6520004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-13 00:00:00	f74a3b18-66f5-49e7-b0a9-785ed6244e90	USDJPY	77.6520004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-14 00:00:00	2330a942-75d5-4347-ba86-f4ec34c31c95	USDJPY	77.15599822998047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-15 00:00:00	8edea892-cc55-4582-bdb0-3217758ef5e2	USDJPY	77.0790023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-16 00:00:00	c10d51fc-44a0-4d12-8687-cca0ac95a5b7	USDJPY	77.05999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-17 00:00:00	a84c5d33-a8ab-44e8-8159-f5134e4bb2c0	USDJPY	77.06099700927734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-18 00:00:00	11805848-12d7-4ee2-95cf-63c13c47a5a0	USDJPY	76.95800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-19 00:00:00	84f74f79-fd58-4cb9-aeed-a818dc5e449f	USDJPY	76.95800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-20 00:00:00	26ef5bb2-b2e3-4d86-a3ee-94a3a015295c	USDJPY	76.95800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-21 00:00:00	00caf790-0cdc-41c7-8771-23d17e9e37b9	USDJPY	76.83899688720703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-22 00:00:00	57a43a24-02d1-4136-8f87-071a8851a963	USDJPY	76.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-23 00:00:00	dcd58790-1792-4e51-bf03-e2fafe9aed42	USDJPY	76.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-24 00:00:00	2acb445b-d3fd-4d76-a21e-718b3ee26aae	USDJPY	77.27200317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-25 00:00:00	fba35056-f7f8-4ef3-9767-12850fc0a739	USDJPY	77.16600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-26 00:00:00	fd5dd0b8-9029-45d4-98a6-faf4ad019c24	USDJPY	77.16600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-27 00:00:00	ce459611-80d6-44d4-90dc-992815a4d82c	USDJPY	77.16600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-28 00:00:00	f0374cd6-293c-459a-b312-c090bf28d2b8	USDJPY	77.66699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-29 00:00:00	8bf51ae2-a7f9-48e5-96b6-11798e4ffa6b	USDJPY	78.08100128173828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-11-30 00:00:00	85c0f913-e2c2-407a-8ddd-79cb847ac971	USDJPY	77.95999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-01 00:00:00	463a6f62-2fc4-4fac-bfa9-9e798bc6d8d0	USDJPY	77.58300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-02 00:00:00	6d702c86-3c6f-4c5c-a43c-a7d769081000	USDJPY	77.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-03 00:00:00	2c7b4efd-0442-43f0-a920-eaf6f7beab21	USDJPY	77.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-04 00:00:00	b14809a7-cd77-476c-a992-7330a9b0b430	USDJPY	77.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-05 00:00:00	ec8aa04c-433f-477c-bc08-88c41e9f6fc0	USDJPY	78.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-06 00:00:00	b7397090-2654-4ee6-bbe2-b2cc14b7f78c	USDJPY	77.81199645996094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-07 00:00:00	be531be1-958b-413a-8921-9314b89535d7	USDJPY	77.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-08 00:00:00	86b77c88-6c73-4991-9b6e-8a15e236c979	USDJPY	77.6729965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-09 00:00:00	9eaefde3-c71a-4cec-bf0f-3df7a5c34df8	USDJPY	77.68000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-10 00:00:00	2d011ca1-e0ae-467a-ab48-9166575ff9e1	USDJPY	77.68000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-11 00:00:00	0ec30bd9-9b99-4600-b40a-af17df5a441e	USDJPY	77.68000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-12 00:00:00	941d5093-1179-4e43-8560-36b8c4c04f7c	USDJPY	77.61199951171875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-13 00:00:00	75ac58b9-c438-4a3b-a21c-272c91f032dc	USDJPY	77.93900299072266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-14 00:00:00	775ffc45-c1d8-4fe2-a2ba-fad9821dbaba	USDJPY	77.96099853515625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-15 00:00:00	914f2555-c763-44d9-b2df-8d4c21d76cdd	USDJPY	78.10800170898438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-16 00:00:00	548583bc-f85c-4c7e-9cc4-1a5fa0826893	USDJPY	77.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-17 00:00:00	0ec4a944-2746-4488-9e2e-a32116ba8e80	USDJPY	77.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-18 00:00:00	2023d8c1-a901-4a8a-b6d2-72cf7328d158	USDJPY	77.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-19 00:00:00	eeb33d5f-9dfb-4dde-8b17-857583300895	USDJPY	77.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-20 00:00:00	727ba944-78c4-4c6a-8e60-cc55fb907339	USDJPY	78.01000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-21 00:00:00	ad934e60-e9df-4a8f-a1f3-7161f8a84b80	USDJPY	77.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-22 00:00:00	6c6fda9c-8835-4c8f-8a65-e9d3f01f9700	USDJPY	78.06999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-23 00:00:00	db39bf8b-77fd-42c0-845c-5503c9d686e2	USDJPY	78.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-24 00:00:00	36a953a4-c798-4588-8280-73a1a1a47070	USDJPY	78.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-25 00:00:00	8ad1afb8-ab19-46d2-95a8-d26ec4eba82e	USDJPY	78.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-26 00:00:00	155b7b1a-d27f-4a63-84b3-e35657efd22f	USDJPY	78.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-27 00:00:00	e32be7d0-60e7-4b90-b134-a25231356b1b	USDJPY	78.02999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-28 00:00:00	69a2a0d3-7b16-40a2-bc5d-03f021cdf9f9	USDJPY	77.87000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-29 00:00:00	3be719fc-592d-4679-bfb5-46363b52c4f8	USDJPY	77.94599914550781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-30 00:00:00	d07b84a3-1c75-4afa-ad6c-7d22c2c627fb	USDJPY	77.65899658203125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2011-12-31 00:00:00	1c4e12a5-470c-408a-bc36-dbbbd8fae6ed	USDJPY	77.65899658203125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-01 00:00:00	b3bdbcdd-3431-4e83-a570-a2bf3391d37c	USDJPY	77.65899658203125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-02 00:00:00	8ead5334-e178-4e98-b63a-218119a70a49	USDJPY	77.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-03 00:00:00	b04af7bd-9ef2-42ba-b81f-d55c5bec1a2b	USDJPY	76.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-04 00:00:00	756da617-d3f8-4a84-9dd6-653454bd368f	USDJPY	76.72200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-05 00:00:00	890346ec-03cd-400f-86ad-905ba25b0696	USDJPY	76.70999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-06 00:00:00	9ef22526-41ff-4aef-a2c1-c706b9e6fbd7	USDJPY	77.1510009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-07 00:00:00	e3298fda-6bd6-42bb-9a30-2f0241cdf7d9	USDJPY	77.1510009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-08 00:00:00	2f8a9ee3-c8d8-41de-b456-8f3f4c1fdb00	USDJPY	77.1510009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-09 00:00:00	0e075384-f80b-4ffb-be55-a3cec533192e	USDJPY	76.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-10 00:00:00	7cdb5dfb-d0f2-4666-a583-b9d8d611a1d4	USDJPY	76.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-11 00:00:00	22fa41fe-3fcb-46c1-a710-b3854792643e	USDJPY	76.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-12 00:00:00	1c4541be-813a-4bca-a5c7-345c7d73cd86	USDJPY	76.85800170898438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-13 00:00:00	0ed2b6bf-f1d5-4b6f-83a9-2fe68cb0e8ad	USDJPY	76.77899932861328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-14 00:00:00	ed0f9a5d-d447-45fe-be53-11ae797197b4	USDJPY	76.77899932861328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-15 00:00:00	db10b058-59fd-463b-ad83-f0a0e016f4a8	USDJPY	76.77899932861328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-16 00:00:00	1d3dbeea-52d6-405a-a6fd-f9003f00448a	USDJPY	76.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-17 00:00:00	f5f72a20-104e-413f-87e0-0f225b9cf564	USDJPY	76.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-18 00:00:00	2c1efc97-b25e-4f48-a815-d6c0def2dcf8	USDJPY	76.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-19 00:00:00	0745fea0-d8e3-4142-b595-fa53cc17e136	USDJPY	76.76699829101562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-20 00:00:00	06560f4a-2ecb-4b5a-9021-5c745d15285d	USDJPY	77.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-21 00:00:00	3c7b08bf-126d-4cac-a2c0-e16e0cea8eb0	USDJPY	77.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-22 00:00:00	b570ba66-332a-4893-be0f-3c423ab142a1	USDJPY	77.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-23 00:00:00	c0d31e29-9b49-41b8-a8c2-e609f42f7012	USDJPY	76.95999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-24 00:00:00	18f0a1f3-cbb9-49ec-b33b-a3d6d2a811c2	USDJPY	77	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-25 00:00:00	209c59d3-9df3-43b9-928c-cccee1ecf7ad	USDJPY	77.68699645996094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-26 00:00:00	44575528-4255-47d2-8521-c7ca174c5050	USDJPY	77.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-27 00:00:00	e5f87f9a-579e-4b87-a33a-eaecab932c5f	USDJPY	77.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-28 00:00:00	edff0dcf-72cf-4cbe-b319-9677d8df97f6	USDJPY	77.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-29 00:00:00	6f602ad2-5bb2-4756-a09a-3b075162a265	USDJPY	77.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-30 00:00:00	9565e04d-8a91-4d98-92eb-d5b1f28d32d2	USDJPY	76.73200225830078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-01-31 00:00:00	720169b0-663b-4fa9-84de-d2e709f4e8f4	USDJPY	76.36000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-01 00:00:00	1e214299-7b87-4c92-9dcc-9f7f2879e614	USDJPY	76.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-02 00:00:00	df49658d-0859-4375-9a21-184c3cd6f657	USDJPY	76.18900299072266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-03 00:00:00	491d43ca-7c70-4c3f-b468-abfdce72d94f	USDJPY	76.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-04 00:00:00	7be1dce4-df3d-4ebe-8413-b1cd2bd713f0	USDJPY	76.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-05 00:00:00	afed7900-0c2a-4e6e-bcbe-36d602c7aa62	USDJPY	76.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-06 00:00:00	7d0e50a2-d253-4644-a3f1-ece6fe8591f5	USDJPY	76.5510025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-07 00:00:00	072a698c-20a5-4083-815b-21cf09a58c8b	USDJPY	76.55000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-08 00:00:00	c2f7d00d-619a-4a12-970a-581755eee241	USDJPY	76.79000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-09 00:00:00	cbf9eb82-3333-4dbb-adec-6c455c7b3a50	USDJPY	77.05999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-10 00:00:00	af6e5601-56a3-4692-b58f-5b980165233f	USDJPY	77.63200378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-11 00:00:00	571b4135-6b8b-43e0-9c98-873c52e96796	USDJPY	77.63200378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-12 00:00:00	17db57b7-06ce-49bc-a97c-e32ae1b7cd2f	USDJPY	77.63200378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-13 00:00:00	b681e56d-b0ff-44b0-ae59-2147401cc21e	USDJPY	77.69999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-14 00:00:00	6660e7aa-3f91-445e-81a1-266155a7ba4b	USDJPY	77.51000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-15 00:00:00	690b941b-69d4-4676-b1b6-b7d805c5886c	USDJPY	78.36000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-16 00:00:00	7975bb84-7958-4d21-a70c-8db96e89dbe5	USDJPY	78.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-17 00:00:00	2df4d6a9-48ba-4771-a01e-75fe1b64737d	USDJPY	78.8239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-18 00:00:00	353ebac2-2c65-4451-b278-685bd80eca15	USDJPY	78.8239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-19 00:00:00	adeb4611-501b-4d89-b731-9b2f2a33d75e	USDJPY	78.8239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-20 00:00:00	7e83cda6-2f9d-4a80-912f-632a3c2cff09	USDJPY	79.78800201416016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-21 00:00:00	60a0127e-f102-43cd-8610-f4e91c0aeeee	USDJPY	79.58599853515625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-22 00:00:00	49786909-9511-4cd5-a4c5-01818d2b6825	USDJPY	79.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-23 00:00:00	ef6cbc03-40de-49c3-adea-47ddb828d2b6	USDJPY	80.27999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-24 00:00:00	81e4c09f-61d0-4391-81cf-7d0ca2517986	USDJPY	79.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-25 00:00:00	a89a419d-431f-4596-8c32-a4d844fd5bf9	USDJPY	79.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-26 00:00:00	6db4a0dc-f1da-4070-a7c9-49e6d0c0b9cd	USDJPY	79.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-27 00:00:00	6478533a-eb84-47ef-bf9a-6d5236da48a8	USDJPY	81.47100067138672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-28 00:00:00	9d76ac2c-4ca2-4533-8b15-8a9913eb5209	USDJPY	80.46399688720703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-02-29 00:00:00	0f0ed5d9-6329-4691-811d-605147691cee	USDJPY	80.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-01 00:00:00	08364dc2-4b4c-403a-9353-d57508400130	USDJPY	81.2760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-02 00:00:00	3e1b4ad7-bcb2-4d10-b26d-5d0ec96601b4	USDJPY	81.12000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-03 00:00:00	70c3890e-a052-4245-b87c-86712c5a3efd	USDJPY	81.12000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-04 00:00:00	9b9f4b98-cdd1-4fba-a396-96319d1aa8f8	USDJPY	81.12000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-05 00:00:00	987a59cf-1313-4c01-b532-ab65517bb484	USDJPY	81.62699890136719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-06 00:00:00	ffc932eb-4f8c-407f-a0e5-c1239bc9a22c	USDJPY	81.51799774169922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-07 00:00:00	86fec3ac-2f40-447e-be8b-ada136825593	USDJPY	80.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-08 00:00:00	ec7df5b2-d781-4eaa-80c0-40b018d0c863	USDJPY	81.33799743652344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-09 00:00:00	f24261c7-bde0-4ce7-961c-40705d91d580	USDJPY	81.58000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-10 00:00:00	14087a8d-743d-4c25-a590-54181b5987d8	USDJPY	81.58000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-11 00:00:00	90acd7e9-88e5-4918-a5aa-1dfe6cc2652d	USDJPY	81.58000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-12 00:00:00	7a7076c8-646b-4a31-8029-9b27c9780dac	USDJPY	82.37300109863281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-13 00:00:00	7373fdce-37e1-454a-b65b-72677d280c4b	USDJPY	82.36299896240234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-14 00:00:00	38b640eb-b530-4c7e-bc7c-24a4000dda6d	USDJPY	82.95999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-15 00:00:00	cc7e8d39-859e-4ec9-9c7f-e46b056186bf	USDJPY	83.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-16 00:00:00	60bad0fe-102e-40d4-bf82-faa0cd928c3a	USDJPY	83.49199676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-17 00:00:00	aef8ee0c-56d6-42b5-8cf5-063803b76b01	USDJPY	83.49199676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-18 00:00:00	e6dd4b05-9ff6-4baa-8eca-338136be44f7	USDJPY	83.49199676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-19 00:00:00	7acaa20b-fbee-46e5-bdfa-86e3914d318a	USDJPY	83.44999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-20 00:00:00	3bc564ef-287c-43bd-8908-bd21109759b6	USDJPY	83.37000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-21 00:00:00	33725b29-c7b9-44e6-9f2b-1c0c1f88f17c	USDJPY	83.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-22 00:00:00	601999a3-63a0-4c90-b8cc-825f2f5728f7	USDJPY	83.2030029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-23 00:00:00	586d0480-9e9c-4f47-ae6d-a0da0991c458	USDJPY	82.51000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-24 00:00:00	a4d14cea-24b4-47e2-bc65-61ce629c9021	USDJPY	82.51000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-25 00:00:00	abeb12c2-da45-40a0-80dc-947dcc0a0b17	USDJPY	82.58899688720703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-26 00:00:00	f100c252-aa43-4668-bcb1-fdbc1cbdf3ee	USDJPY	82.98699951171875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-27 00:00:00	e50372a7-62fb-47b5-b148-71fa0527a285	USDJPY	83.0479965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-28 00:00:00	0a3fee60-d549-4141-8780-d1e4af1bc325	USDJPY	82.83200073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-29 00:00:00	791b1d13-0581-48d1-8069-6c9f0492c3a9	USDJPY	82.27300262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-30 00:00:00	b00ddd48-70ea-442a-ada4-3695f2f284dd	USDJPY	82.27300262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-03-31 00:00:00	8db0bc90-2e88-427a-ad00-565ac1835330	USDJPY	82.27300262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-01 00:00:00	67347ff5-01ac-4c67-973c-323fcba09b4e	USDJPY	82.87000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-02 00:00:00	972bca17-6f10-4664-a7eb-b5e4610c600d	USDJPY	81.54000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-03 00:00:00	1e605356-f02f-44e7-94d3-fffe323cef00	USDJPY	82.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-04 00:00:00	c6c1b126-3a30-47b3-9612-95e6df60d53c	USDJPY	82.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-05 00:00:00	f01ff674-f1e6-4052-890d-d1028345cedf	USDJPY	82.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-06 00:00:00	55ab3184-2626-44ac-9352-a2858ce175d9	USDJPY	82.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-07 00:00:00	f808b7ec-aef5-4a66-96fa-e8b981500741	USDJPY	82.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-08 00:00:00	0302bbb9-9d75-41ef-966a-1a1554f4bcb5	USDJPY	81.33000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-09 00:00:00	9262f8e8-b521-4364-9b5f-569271afab34	USDJPY	81.64299774169922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-10 00:00:00	82f48f4c-0c01-4848-98d6-8f7984516166	USDJPY	80.69400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-11 00:00:00	72a35732-6f18-46bc-a66a-44a2a14eb01c	USDJPY	81.00800323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-12 00:00:00	b736ecfd-32d9-4dc1-80e7-447a7e64bdb9	USDJPY	80.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-13 00:00:00	d8df38be-2cc3-4840-8ad1-c3ee3a3c7f33	USDJPY	80.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-14 00:00:00	687c5f2f-f43a-4e3e-baf6-a661f4acea3a	USDJPY	80.93000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-15 00:00:00	75f10319-d3d8-40cd-ae80-00098c53daa8	USDJPY	80.9020004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-16 00:00:00	df91e8e4-b7e1-4803-9a24-5063fc67e671	USDJPY	80.38099670410156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-17 00:00:00	f17d5417-9898-46a9-8a2c-a6b9f98b1f5a	USDJPY	81.05999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-18 00:00:00	d3c0291f-1cba-47eb-bad8-8bd858af246d	USDJPY	81.30000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-19 00:00:00	b134202f-c4c5-4c8e-bcd1-41cc2fac0713	USDJPY	81.60900115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-20 00:00:00	5092839c-1008-4703-ac27-0f7407be238d	USDJPY	81.60900115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-21 00:00:00	9866629f-8994-45ce-bd83-56051e9a1f70	USDJPY	81.60900115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-22 00:00:00	7b6e9be0-9bbc-4f87-aea4-4d5cfacce198	USDJPY	81.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-23 00:00:00	01ec128d-3f87-4550-9317-5e16574c0fd0	USDJPY	81.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-24 00:00:00	2b6fc80f-cd41-4803-81a7-5a591bab5fb8	USDJPY	81.38999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-25 00:00:00	b200a9ed-794c-4220-a413-58505d9defd5	USDJPY	81.30000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-26 00:00:00	7f7a7a75-1eed-4821-b06f-20151648892b	USDJPY	81.05799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-27 00:00:00	776a81e9-d898-4019-a947-218d4f6d9e77	USDJPY	81.05799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-28 00:00:00	39c287d0-00cc-43b7-bdbb-33ecb18b61a3	USDJPY	81.05799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-29 00:00:00	89c26897-6d17-4fc5-b5f2-505bfb2c67fb	USDJPY	80.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-04-30 00:00:00	d68bd92e-2cae-4723-bea8-5b66fdd766ed	USDJPY	79.9209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-01 00:00:00	7c6f767f-7bc2-4027-b2e3-b58f6aa02359	USDJPY	80.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-02 00:00:00	dff8d68d-f975-4853-b66e-389cc27c47ae	USDJPY	80.12100219726562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-03 00:00:00	cd6994e9-d427-4eef-be7d-e662430ebfda	USDJPY	80.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-04 00:00:00	97c96ac6-b54d-4fb8-87fa-5f7c1ef122dd	USDJPY	80.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-05 00:00:00	06d4d684-823d-4b6e-bdfc-40aa8cb76e0b	USDJPY	80.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-06 00:00:00	2664344f-f4cb-411b-b29e-1f5ec51e8477	USDJPY	79.81800079345703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-07 00:00:00	0710dd8a-670d-47ba-bed6-3357d1423ad2	USDJPY	79.91999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-08 00:00:00	c4e57412-4828-482d-a335-779878521d67	USDJPY	79.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-09 00:00:00	a377f963-a97c-4d0f-9358-8bff23ad5038	USDJPY	79.70999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-10 00:00:00	0ba061cd-93fa-4d88-b3d8-04fcb5dc3279	USDJPY	79.86900329589844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-11 00:00:00	73d5c5b6-4f93-4236-9aac-58a70c71c432	USDJPY	79.86900329589844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-12 00:00:00	42d7dbd0-3079-47f7-9629-132b4975e25c	USDJPY	79.86900329589844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-13 00:00:00	29f66f86-f7fe-4647-adbb-6f107ea67b4c	USDJPY	80.02999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-14 00:00:00	314574e3-6e25-4d07-ada7-89ca8c7dd7b5	USDJPY	79.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-15 00:00:00	0785971c-fc96-4df5-82f2-cf5a0412826f	USDJPY	80.32499694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-16 00:00:00	6c0442c4-c485-4b82-888e-aa47a870e8ea	USDJPY	80.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-17 00:00:00	2c1a97c7-3c5c-4752-bbab-0855e30070cb	USDJPY	79.40799713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-18 00:00:00	9feddc32-463e-456f-8218-21b11ee9b44f	USDJPY	79.40799713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-19 00:00:00	127ae619-175f-4d26-90b0-043b30adef38	USDJPY	79.40799713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-20 00:00:00	c41816f2-35de-4c87-915f-df9119413b00	USDJPY	79.16999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-21 00:00:00	658d5ea2-e22f-430b-bcf2-2285a91d81f0	USDJPY	79.41000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-22 00:00:00	b8586f81-7f7d-4b43-a192-21103377cb83	USDJPY	80.00399780273438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-23 00:00:00	7eff59de-9b65-4378-9881-f95d0ea676c2	USDJPY	79.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-24 00:00:00	49d3ee43-844c-4983-86bc-32b44c2bcf5e	USDJPY	79.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-25 00:00:00	ce7e385f-9f3c-4ae3-bdd6-6421da84ef74	USDJPY	79.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-26 00:00:00	2381ef7f-ca76-4be2-ac9f-6b297ca5f870	USDJPY	79.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-27 00:00:00	b1ae0e2f-72fd-435e-b524-4b7cc5a6ceeb	USDJPY	79.58999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-28 00:00:00	9e054277-ab4b-459a-8048-fdeac426516c	USDJPY	79.56099700927734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-29 00:00:00	950d1d37-a766-4c11-9dca-4dcafb266d3f	USDJPY	79.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-30 00:00:00	fa9ee6d5-a8f4-4d9f-9c0f-200b1d6ab172	USDJPY	78.98200225830078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-05-31 00:00:00	4ae34f71-310e-4b6b-b654-19407318c5e9	USDJPY	78.52799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-01 00:00:00	169e7a27-921f-41d8-9c98-f4bd79105b34	USDJPY	78.52799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-02 00:00:00	5f3c78ef-f93c-43ec-b6c2-866de69bd188	USDJPY	78.52799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-03 00:00:00	4c03891a-2d6f-4f0e-90d6-9eeb127db409	USDJPY	78.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-04 00:00:00	678f2a06-f380-476b-a38a-024e9cdb60b4	USDJPY	78.36100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-05 00:00:00	c8f712f7-2b26-4758-92a6-91253abfe52c	USDJPY	78.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-06 00:00:00	a4a71a46-b39e-4b10-bf42-02d1c5aa86bd	USDJPY	79.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-07 00:00:00	4b7a7f44-5913-4724-bd7e-ae96079d6f26	USDJPY	79.69000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-08 00:00:00	e40a025e-891c-4361-8919-f50e7d794c27	USDJPY	79.69000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-09 00:00:00	36ce9a01-4da1-47af-bcf0-f971e47a16f4	USDJPY	79.69000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-10 00:00:00	ab68fcd8-8be3-4c41-a5cc-ad8fa76fe1cf	USDJPY	79.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-11 00:00:00	e58bb155-d32d-43d4-9768-4def33dbdafa	USDJPY	79.30699920654297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-12 00:00:00	bcb8ec91-6eb1-42ba-8c61-820a5b3e9c07	USDJPY	79.5270004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-13 00:00:00	00672fe4-cec4-4f88-b83d-26c2e4c1cbc1	USDJPY	79.37200164794922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-14 00:00:00	9ce1d518-f8b8-47e8-b130-3b9edb69af8b	USDJPY	79.4219970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-15 00:00:00	0fac6f1d-bde0-4ed5-8ca2-5ef6af319782	USDJPY	79.4219970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-16 00:00:00	fde475d6-64a2-47f7-bc2a-7f58a96e2425	USDJPY	79.4219970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-17 00:00:00	521132eb-5736-470c-a373-1d9a955c85d2	USDJPY	79.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-18 00:00:00	a2534fa0-e1b0-460d-bf10-439c5dfdfdc8	USDJPY	79	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-19 00:00:00	50dc5885-dd3e-40bb-82c3-505474b00219	USDJPY	79.03399658203125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-20 00:00:00	03dad7ac-0e09-41ba-b258-3dd02efa5d3f	USDJPY	79.4209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-21 00:00:00	f5a6dd05-5cba-4518-af81-f771d3f50c9a	USDJPY	80.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-22 00:00:00	5edac4c0-a613-4d2c-a405-8dfa835b17b2	USDJPY	80.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-23 00:00:00	a1522953-9bd9-49ad-aadf-02e893c6e5a9	USDJPY	80.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-24 00:00:00	758da6dd-4758-47ff-a89f-84597bfcbb18	USDJPY	80.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-25 00:00:00	e8e0f046-a348-4979-a9dd-600a2592d57d	USDJPY	79.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-26 00:00:00	44aa66cf-9ace-4875-8939-8861397329e8	USDJPY	79.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-27 00:00:00	f0d5c84f-08e9-4fc3-b7d1-d28947c433d3	USDJPY	79.68499755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-28 00:00:00	da54fb1d-dda6-40d8-8dae-c813e02d304e	USDJPY	79.31300354003906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-29 00:00:00	573d668c-151a-409c-9336-aa4ffce634e0	USDJPY	79.31300354003906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-06-30 00:00:00	5ef203ce-f9d2-4aaa-a33a-87745a2bd708	USDJPY	79.31300354003906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-01 00:00:00	1f7861a0-46f0-4da0-bf62-47cb59feab12	USDJPY	79.83899688720703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-02 00:00:00	442938b3-e76d-44a2-89c8-45536642ba86	USDJPY	79.44000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-03 00:00:00	84a75576-ff98-49ec-a755-b39a114d05d9	USDJPY	79.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-04 00:00:00	cca94327-0f51-485a-aa67-f994ca470096	USDJPY	79.94000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-05 00:00:00	cc97f7ae-eb34-4693-bd5e-198a0a5a0b74	USDJPY	79.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-06 00:00:00	451a1f3d-6815-4903-ae28-e95e249b2739	USDJPY	79.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-07 00:00:00	47bb1cb7-b88f-49b7-b8c3-a1262b0f8061	USDJPY	79.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-08 00:00:00	65302835-5d71-4628-9cfb-33ab3ce096dc	USDJPY	79.47799682617188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-09 00:00:00	4677dbd1-b477-4df6-8045-a82da1072b31	USDJPY	79.55799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-10 00:00:00	760bd50a-d85f-498a-9aef-1fa7c4319e3e	USDJPY	79.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-11 00:00:00	0f545734-2a28-4548-baca-38eaa373c7bb	USDJPY	79.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-12 00:00:00	e6f103fb-a5a6-47c8-927d-b28748d68dd3	USDJPY	79.30999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-13 00:00:00	36d8549f-7c7f-4834-a7e2-fc30b92347e4	USDJPY	79.30999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-14 00:00:00	b0ea7f60-c689-4891-8029-bf4d300659df	USDJPY	79.30999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-15 00:00:00	c554db52-d2ea-4545-bd04-abfbc5c12d8f	USDJPY	79.16999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-16 00:00:00	dc8b4e9d-38dc-4bcb-b8d0-9b97787dfe02	USDJPY	78.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-17 00:00:00	4414ed25-bf52-44df-8008-52f68d9d723b	USDJPY	79.09600067138672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-18 00:00:00	382588e9-1ef7-4425-ba81-ace7d56ac9c2	USDJPY	78.79900360107422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-19 00:00:00	e249c3b5-0acc-45a0-8e24-64f900d1e362	USDJPY	78.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-20 00:00:00	e07e7f25-adb6-4981-a04b-95e68ea70b5d	USDJPY	78.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-21 00:00:00	eb15f4f3-1ed8-434a-b12d-113b9148510b	USDJPY	78.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-22 00:00:00	c1a3838f-3725-446c-a96e-f44eafdda79b	USDJPY	78.44999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-23 00:00:00	6455a0c1-ee22-453f-bd08-bfa841769a38	USDJPY	78.31099700927734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-24 00:00:00	72d4058c-eabb-4194-a8df-8ca7e94309cf	USDJPY	78.10700225830078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-25 00:00:00	d699208e-2040-4d57-a410-6e908be13505	USDJPY	78.10299682617188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-26 00:00:00	e2189f94-c13c-4b42-b5b8-6b81e4aae73a	USDJPY	78.3239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-27 00:00:00	3682686a-93be-4d0f-988e-ea35f4347cdc	USDJPY	78.3239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-28 00:00:00	2071bab7-5420-42a8-baf8-5dbcfe23747c	USDJPY	78.3239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-29 00:00:00	1b69ec0a-8e36-4414-9a7c-2a232dd5cb91	USDJPY	78.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-30 00:00:00	4b1f7621-1a82-4da8-831c-71f38e6a7b06	USDJPY	78.10099792480469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-07-31 00:00:00	306afbe1-e168-420b-be54-4647d4145b7b	USDJPY	78.12000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-01 00:00:00	8de5fa83-b62a-4e0c-b4f9-d6c567eae8d5	USDJPY	78.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-02 00:00:00	3e670427-ff27-4982-989c-c665540ec560	USDJPY	78.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-03 00:00:00	340a4e1f-2c5c-4cec-8364-212f4b83f1d5	USDJPY	78.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-04 00:00:00	c7df282d-213f-4ee0-83f8-f5e071c20317	USDJPY	78.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-05 00:00:00	d6e2d8f9-f3af-4c3d-900c-2d7a1a84fd04	USDJPY	78.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-06 00:00:00	9b165bf2-d19e-4df7-9930-448ce465d404	USDJPY	78.19999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-07 00:00:00	f6e67378-9024-40a7-912e-e90689968101	USDJPY	78.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-08 00:00:00	550c4b4a-6ba5-46a4-833e-441241299d66	USDJPY	78.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-09 00:00:00	6ecb55a6-2c8f-482d-a545-44b21e507925	USDJPY	78.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-10 00:00:00	1bd32400-ca75-4eb9-b0bf-d27fd0e4dcfd	USDJPY	78.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-11 00:00:00	2874b03e-394e-4104-b0e0-d32a4fc87866	USDJPY	78.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-12 00:00:00	8805590d-c8ea-4397-a906-a2bf7cd402f7	USDJPY	78.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-13 00:00:00	3cca1f14-86ad-4c19-aeb0-554a2ac83e90	USDJPY	78.33000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-14 00:00:00	b487c078-049c-43d6-a5b0-a73dc54384f8	USDJPY	78.81500244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-15 00:00:00	1c2e93c8-2125-458e-8ad5-fd025eecbb16	USDJPY	78.98999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-16 00:00:00	4a73091c-222a-4f91-ade7-785b6cdfd216	USDJPY	79.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-17 00:00:00	6da9d6b9-3c11-4c59-a7e4-9d9ae425b5cb	USDJPY	79.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-18 00:00:00	4fc841bb-3363-4816-9cd2-8453bb728ede	USDJPY	79.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-19 00:00:00	407678e0-4037-4659-a1a8-bc1a1aecdbe5	USDJPY	79.51000213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-20 00:00:00	132fbcab-83f0-4cfb-9b53-80f3e18f9b5b	USDJPY	79.33000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-21 00:00:00	0deaaf2e-b4c2-4cad-ae2b-9af6e41404c8	USDJPY	79.24199676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-22 00:00:00	11a4c82c-8737-45e3-83ab-b12cadb91bb0	USDJPY	78.53900146484375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-23 00:00:00	316b919a-e29f-4143-bdf0-241ddba0b561	USDJPY	78.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-24 00:00:00	e7bc755c-84b7-4dba-aff1-c832ed3c630b	USDJPY	78.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-25 00:00:00	6259e087-fbb5-401b-a90e-e12dcb43fbc4	USDJPY	78.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-26 00:00:00	ca741af1-bafa-4d7b-96b9-26e6dde41e55	USDJPY	78.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-27 00:00:00	0c630fb9-9c6c-4c16-94a6-2d0cd2f1c57f	USDJPY	78.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-28 00:00:00	39c9392e-2829-427c-87c0-fe3d70c0890e	USDJPY	78.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-29 00:00:00	836c8eab-0696-4d10-b020-705d30384224	USDJPY	78.72000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-30 00:00:00	32c70db6-a754-4ce3-bd95-88d98642150c	USDJPY	78.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-08-31 00:00:00	b44edc20-2d35-4254-ae11-6d8809c00936	USDJPY	78.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-01 00:00:00	58917761-6c13-4ed1-9eea-b20aacbd716e	USDJPY	78.52999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-02 00:00:00	dcea060d-9ada-4400-aed6-d930a2d458c3	USDJPY	78.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-03 00:00:00	212cdbb3-efbd-4c90-8d28-03502c340653	USDJPY	78.33899688720703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-04 00:00:00	754295fd-7b64-4b8d-a0cb-b234563e5270	USDJPY	78.47000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-05 00:00:00	1cfaf833-fec2-431a-83f1-42a9529f714f	USDJPY	78.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-06 00:00:00	1e1132b3-0a79-4bf0-98b7-efdce9b64dd1	USDJPY	78.88999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-07 00:00:00	9d788d63-f2ac-4d8b-b53e-47a90cff423f	USDJPY	78.88999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-08 00:00:00	cc98b6ba-a114-4169-8743-687c85a232ec	USDJPY	78.88999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-09 00:00:00	d2755292-097b-4735-9b40-dc85765d4a46	USDJPY	78.21900177001953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-10 00:00:00	5f329a60-ec97-4157-98e1-4c411bf5971b	USDJPY	78.22599792480469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-11 00:00:00	3ba147fc-1a26-448b-a4cc-087c9ed91198	USDJPY	77.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-12 00:00:00	2d240e2b-7061-44bc-98f5-ab6cacb5f328	USDJPY	77.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-13 00:00:00	cecfddf2-bf65-47ca-8f8c-ebed4bfd111d	USDJPY	77.64800262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-14 00:00:00	6bf8517e-90ce-4aac-a469-f4d2aa463be5	USDJPY	77.64800262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-15 00:00:00	dc710967-b070-4ec1-998a-81d23f22ed29	USDJPY	77.64800262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-16 00:00:00	4da7ccb9-b7d7-4d9c-9939-82829c683a31	USDJPY	78.33300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-17 00:00:00	fbb88dbb-8f74-4c26-abd5-58329fa72d57	USDJPY	78.6729965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-18 00:00:00	b304f8fd-8e11-45d7-be37-312c3310fc22	USDJPY	78.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-19 00:00:00	f9f84dcd-3ff5-44ef-b1b2-1f177e9e0f31	USDJPY	78.39700317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-20 00:00:00	ed8b916d-ecb1-45fa-96e0-674b6c249921	USDJPY	78.19999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-21 00:00:00	1ae4d242-a68a-4e26-a3ae-982b8003c490	USDJPY	78.19999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-22 00:00:00	374ad6a3-7e78-41d8-8256-7769f10a19b9	USDJPY	78.19999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-23 00:00:00	3b2b50b1-5433-4cd5-8a70-37c3efc15cf7	USDJPY	78.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-24 00:00:00	cd4d2c25-6141-416f-a466-c8c8a83cbce0	USDJPY	77.86399841308594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-25 00:00:00	cc6afee1-4ff4-40b5-b16b-e1157a489090	USDJPY	77.72799682617188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-26 00:00:00	67759f3a-c673-40bc-b3f1-ffcce32a28ee	USDJPY	77.697998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-27 00:00:00	bb1b6eec-a7b9-47e5-9a50-3c8965b3a9a0	USDJPY	77.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-28 00:00:00	99a361cc-39ff-4fb4-8cee-a46d762eb88c	USDJPY	77.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-29 00:00:00	a9334fd9-87e9-4f8c-82f9-c5667731ccc0	USDJPY	77.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-09-30 00:00:00	9b872fab-265c-4461-b7b1-f2c3b6488670	USDJPY	77.95899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-01 00:00:00	160901b9-7a5f-4417-915f-e6ab74850917	USDJPY	78.04100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-15 00:00:00	8daa64d1-a37c-4d83-8201-1d9b05c1122c	VOO	122.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-16 00:00:00	0fbe89ea-f0f8-4b95-a2a8-a68924e39ca9	VOO	121.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-17 00:00:00	1e52f672-5f8f-457f-94d9-792f42afd92a	VOO	119.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-18 00:00:00	909c2eed-4faa-403b-b4de-9ba20420b3e9	VOO	118.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-19 00:00:00	d3b591a5-fed1-4baa-936c-7daab5c3afb9	VOO	118.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-20 00:00:00	49299e4f-8bfb-46d5-93ea-b0e727583522	VOO	118.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-21 00:00:00	7ed3a32b-0c37-4e81-8bc5-fa25bcc0c58d	VOO	120.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-22 00:00:00	a6b56e7b-7214-4ac8-8ec4-e8941365da4e	VOO	120.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-23 00:00:00	37729669-767d-48ee-bdb2-0164e8fb1515	VOO	120.9800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-24 00:00:00	7fa46e90-5db7-42fa-997e-fc46fed9db22	VOO	121.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-25 00:00:00	568bb7ef-b3bb-4f3e-843f-ef693fd36538	VOO	120.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-02 00:00:00	10115623-1bb5-4164-b55b-8eb99ad9436f	USDJPY	78.21499633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-03 00:00:00	6b098c6c-e228-433d-9b21-4454f6d194fb	USDJPY	78.41500091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-04 00:00:00	9692b94f-9c5d-408b-8939-56e6dabe9715	USDJPY	78.48400115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-05 00:00:00	2dc6e52f-6258-4420-8467-658a11adb18b	USDJPY	78.48400115966797	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-26 00:00:00	652464e2-3b83-4269-bdb5-77efea2e0a46	VOO	120.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-27 00:00:00	ff68b6bc-f9ea-47fe-b482-ed4001f0f561	VOO	120.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-28 00:00:00	750b1f65-3856-4b36-871c-fb98b2d2bada	VOO	120.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-29 00:00:00	1c667a4c-2c38-4adc-ad94-8647f3a77570	VOO	122.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-30 00:00:00	d45449bf-73a8-4bb8-a296-1aa002617397	VOO	120.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-05-31 00:00:00	04b0dd71-64b4-42ee-ac47-08274d8544c1	VOO	120.2399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-01 00:00:00	c2f88aed-8b90-4c63-ae52-7fc666a1801a	VOO	117.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-02 00:00:00	4ee44112-461a-45da-89be-42368315d439	VOO	117.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-03 00:00:00	d8cc6cce-de84-4d01-9618-d6f9662af40f	VOO	117.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-04 00:00:00	8a6a973b-5f32-4df5-9660-349ea1dc5c1d	VOO	117.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-05 00:00:00	48fd4355-4465-4c68-ba09-36d80339de72	VOO	117.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-06 00:00:00	e57f9255-6c60-4bd6-bddf-d74ad2a66d45	VOO	120.7600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-07 00:00:00	cf1aeab6-b7ad-4cd4-8442-8599c505b992	VOO	120.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-08 00:00:00	1140e743-ed3b-4fe6-972c-1d9647847760	VOO	121.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-09 00:00:00	7307bed5-8c97-4ea9-9a17-e0efe81f4b0b	VOO	121.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-10 00:00:00	49327688-5657-4133-afd4-04e4d52dfabd	VOO	121.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-11 00:00:00	91cbf8e3-8ccd-4264-ba87-dcd8782b38d5	VOO	120.2600021362305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-12 00:00:00	9773fd64-18f9-4184-ba96-ec723fca3b91	VOO	121.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-13 00:00:00	7821b063-fbb3-40fd-82d0-3b353a514e3a	VOO	120.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-14 00:00:00	48a71960-ed74-4f1e-9616-4d9f1acda0e8	VOO	122.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-15 00:00:00	2f391e32-c354-4725-bfeb-9b068463e6ae	VOO	123.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-16 00:00:00	78da13ee-8119-45aa-b15b-fdf71436917c	VOO	123.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-17 00:00:00	46386e89-4d62-4436-9257-8a0859a1c341	VOO	123.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-18 00:00:00	751cdda0-ce57-4dc0-8cb9-9d379fc93885	VOO	123.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-19 00:00:00	75e52f46-e87f-4e92-b655-9b9c693c4b53	VOO	124.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-20 00:00:00	4053fc80-97b8-43f6-acbb-4682d71be74d	VOO	124.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-21 00:00:00	132e48a6-6ab8-4ff3-91ce-669e02414de5	VOO	121.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-22 00:00:00	2b306939-e184-4739-b284-30d5eb17b2fd	VOO	122.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-23 00:00:00	c9ccfa6c-4342-4baf-8dc4-7ba287176678	VOO	122.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-24 00:00:00	9412c012-a223-4be2-af94-f34bb95f50f6	VOO	122.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-25 00:00:00	b4949f0b-2e36-4a7d-8a06-7aece5cadd24	VOO	120.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-26 00:00:00	1ffe713e-8e5a-47bd-a72f-d0bbc34234e0	VOO	120.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-27 00:00:00	e88fb969-65b0-4a1d-8cc0-4f59c1a42aaa	VOO	121.8199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-28 00:00:00	50a4e59f-6c2d-48f2-9df7-c8a0808495fd	VOO	121.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-29 00:00:00	10a7204a-324f-4b02-8262-5d1bf3dd57a7	VOO	124.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-06-30 00:00:00	936493dc-7505-4fa4-80a8-0a150b9f9f9a	VOO	124.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-01 00:00:00	0bcc0ebf-c68f-440b-a9e8-a30cb71bd9a4	VOO	124.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-02 00:00:00	93b7d984-b8ce-49b9-9982-67f8c3598164	VOO	124.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-03 00:00:00	17fc2425-ebb4-4ab3-8f5a-07428ff81872	VOO	125.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-04 00:00:00	645bb97b-7a18-4d00-8c73-bd33caac9fc4	VOO	125.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-05 00:00:00	ea0c692a-9817-4993-bf3d-e7a6b224ae85	VOO	125.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-06 00:00:00	e925c18f-9479-480d-a242-6cba8756d0ba	VOO	124.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-07 00:00:00	0129ae4f-74a6-4d95-a2e4-a757151d54b6	VOO	124.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-08 00:00:00	75966e67-1570-4509-b59c-6a9c78c299ed	VOO	124.0199966430664	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-09 00:00:00	ae8bb623-e7b4-4bbd-8fc3-8985d2cdecbd	VOO	123.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-10 00:00:00	825ff79e-18e6-434f-bd67-b88f376561df	VOO	122.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-11 00:00:00	5bcc7291-be12-4e94-8cd1-61341a3230d2	VOO	122.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-12 00:00:00	9968f351-9e69-4b2b-8ebe-791353fd4f93	VOO	122.0999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-13 00:00:00	d87fbf9a-06b2-4795-8355-bfaf9659c2f8	VOO	124.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-14 00:00:00	b3e93fc8-bee7-47cb-9e38-2280ef90116b	VOO	124.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-15 00:00:00	280d4f05-6cc7-45a2-a054-b8ba0e0368be	VOO	124.1800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-16 00:00:00	e75a11b3-da5f-4938-a06a-961cca5fb9ef	VOO	123.9000015258789	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-17 00:00:00	9ac117da-de49-4707-80b1-d1ad07c34411	VOO	124.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-18 00:00:00	4f9b9765-61a2-4abe-ad70-ea1c89550410	VOO	125.6800003051758	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-19 00:00:00	4451dac2-09dd-49cf-a125-d0dce834d502	VOO	126	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-20 00:00:00	a638630e-e3d9-49bb-8693-0282372eb333	VOO	124.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-21 00:00:00	69a9981d-8b05-4cd8-8f97-5f5919c26581	VOO	124.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-22 00:00:00	2dad9465-ca8d-47aa-b88e-19f42146f753	VOO	124.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-23 00:00:00	2d22111c-d62c-4a01-80e3-47b20257bb3b	VOO	123.5999984741211	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-24 00:00:00	00573829-1126-4d39-9033-0916f9d5ecce	VOO	122.620002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-25 00:00:00	06562f76-7ec4-470e-8861-2a8daecbec6e	VOO	122.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-26 00:00:00	52ceae5e-63cf-4a43-94ec-70a0627b9b53	VOO	124.5400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-27 00:00:00	4374409f-98ef-44fc-b596-b4da026d009b	VOO	126.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-28 00:00:00	ba42181d-2c50-446a-94cc-02935599d4ba	VOO	126.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-29 00:00:00	fe4789cd-65dd-469f-bc6f-f914026dfa04	VOO	126.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-30 00:00:00	2c206e1f-ff9e-4198-8b4e-8fbfebf15453	VOO	126.879997253418	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-07-31 00:00:00	21e1c431-093e-41f2-83ea-7a89f69b9201	VOO	126.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-01 00:00:00	fa767d15-0be7-4767-929e-3732be3a9daa	VOO	125.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-02 00:00:00	77de9898-fc00-41bb-a05f-586e0b21ee69	VOO	125.0400009155273	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-03 00:00:00	f6960ef9-4d17-44d7-b742-098f6ea52c28	VOO	127.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-04 00:00:00	ee82e482-0b55-4772-b780-ee92b344831f	VOO	127.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-05 00:00:00	73abc156-9b47-450f-bb5f-8651e1992d18	VOO	127.4800033569336	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-06 00:00:00	e33575cb-647f-4221-afa0-bb49334f57ed	VOO	127.8199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-07 00:00:00	e9e7b185-b71d-4bd1-b7b9-20601881991c	VOO	128.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-08 00:00:00	51ea5df8-4b72-4884-99dc-c721fcd507b0	VOO	128.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-09 00:00:00	0689daea-f042-4040-bfb9-38ee0de2d189	VOO	128.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-10 00:00:00	054c8b95-bcbf-4adf-964d-54829d500a7c	VOO	128.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-11 00:00:00	3b101afa-a4af-4176-a832-67791e384e0d	VOO	128.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-12 00:00:00	080d6b9f-c361-4328-b5c1-3c27d8ea7524	VOO	128.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-13 00:00:00	d81a6bb0-15be-4dc0-9159-cb5a65ad92dd	VOO	128.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-14 00:00:00	c56440fe-c05a-4a2b-8c5e-1fa91d615217	VOO	128.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-15 00:00:00	78b43f08-3d11-4a57-b483-5a7e227dd11c	VOO	128.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-16 00:00:00	6f75e911-1244-47e6-8992-1802e7a569fb	VOO	129.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-17 00:00:00	258f59f9-4eaf-41c7-95ac-c702cd9f27f1	VOO	130.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-18 00:00:00	93653d65-df00-4486-9364-158769f50487	VOO	130.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-19 00:00:00	160c15a2-543a-4eba-8b53-501cb6f80332	VOO	130.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-20 00:00:00	4b357a98-8681-43ff-8284-a1d2c8c73640	VOO	130.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-21 00:00:00	5b37e89d-97e9-4bd2-9508-0f02d2592f52	VOO	129.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-22 00:00:00	b06fb3d5-128f-457c-ae38-dc723e0d3ece	VOO	129.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-23 00:00:00	4ebef5c9-355d-4daa-bff3-4c10f558a71e	VOO	128.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-24 00:00:00	024fd3a1-061e-4b24-97ed-cecd116b8331	VOO	129.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-25 00:00:00	285c5db6-29f4-4695-a550-638acbbc9e92	VOO	129.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-26 00:00:00	367af9eb-b366-4f08-a4e2-f787bca43f03	VOO	129.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-27 00:00:00	0a1b1cc1-54d5-4552-9fc8-2ba5f9b6ea75	VOO	129.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-28 00:00:00	b76a11da-f939-4d26-82c1-0a14a5bcded6	VOO	129.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-29 00:00:00	5a4cc03f-f36f-493e-b455-f154c300f7a1	VOO	129.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-30 00:00:00	4b298db5-349a-4059-b540-9d3ec95e8794	VOO	128.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-08-31 00:00:00	765b4aa2-8a38-4f0b-a957-2939980b65e2	VOO	129.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-01 00:00:00	14448a71-f3f1-465c-89a0-5d5e4b17ad25	VOO	129.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-02 00:00:00	6b754e0c-b884-4b40-a81a-3ab75f7d67b8	VOO	129.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-03 00:00:00	c549e7ec-f284-450c-9049-d7a06976bd4c	VOO	129.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-04 00:00:00	4ff7892d-811f-4c69-8204-2fca8b14c780	VOO	128.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-05 00:00:00	805f9748-9581-46df-9acf-105b7405f521	VOO	128.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-06 00:00:00	315c4043-2173-4d52-8eed-99a32a3bd091	VOO	131.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-07 00:00:00	a645e9dd-12fa-41fe-8bb2-bfff57131ea2	VOO	132.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-08 00:00:00	baa25538-a18a-457c-b829-94b881e676be	VOO	132.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-09 00:00:00	3fa86521-37dd-43ee-bbb3-159bd2509a16	VOO	132.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-10 00:00:00	ecd41fca-63bf-4873-b11a-60c2fe46de57	VOO	131.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-11 00:00:00	18ccfd23-7f77-46c3-a141-45316778dfdb	VOO	131.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-12 00:00:00	0db95195-731d-4617-8044-dbce25b4b819	VOO	132.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-13 00:00:00	b866374f-f942-470a-9b7e-054d81dbf6ca	VOO	134.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-14 00:00:00	251a5b48-53d3-4bc2-a647-bddfcfc9b173	VOO	134.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-15 00:00:00	e602583e-1fa5-4909-aab0-2b92994eee42	VOO	134.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-16 00:00:00	25c162c8-3acc-4bbc-9fdd-1d0753031d70	VOO	134.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-17 00:00:00	24f93b5e-352a-4ff4-83a8-ed141451ea02	VOO	134.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-18 00:00:00	c7c05c3f-949c-4e3d-845f-f0aac757a418	VOO	134.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-19 00:00:00	bbe1d508-172f-45fe-87d3-41b4cd9448df	VOO	134.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-20 00:00:00	81cd2c9f-3b34-4780-a304-7c0a758f9985	VOO	134.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-21 00:00:00	e4cb1199-dadc-444b-ab7c-fca9e4216c45	VOO	134.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-22 00:00:00	c254d243-a07a-4b2b-9a2a-b38b2c3bfccf	VOO	134.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-23 00:00:00	24cc8a8a-96f7-42d3-be9a-559be6ed1f25	VOO	134.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-24 00:00:00	a5ba50fe-0bd8-4c26-97d8-dd09f5d5e00f	VOO	133.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-25 00:00:00	ef6b07e9-9c9a-4193-81f0-0917dc8df4e6	VOO	132	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-26 00:00:00	ffe49097-4370-42e0-9aa6-3158329b9a08	VOO	131.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-27 00:00:00	804c9eb3-9a2d-40f4-b4ee-6ef144202d4f	VOO	132.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-28 00:00:00	188f9744-4abe-4daa-9540-4613faa77621	VOO	131.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-29 00:00:00	c65c0b7d-31a2-4f6f-8abd-1aa3e519ca5c	VOO	131.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-09-30 00:00:00	2d8a0b85-9686-4b05-b75a-434ada712c5d	VOO	131.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-01 00:00:00	aedd5c61-11ae-45d7-8c90-71698cd7c283	VOO	132.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-02 00:00:00	11e23fa6-3cd0-4046-b13e-f0c6eadb5621	VOO	132.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-03 00:00:00	fa643be8-1cdf-4f02-89cf-c3b026374c57	VOO	132.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-04 00:00:00	42caaee7-6b16-4243-8566-8b7cc9dd4a4a	VOO	133.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-05 00:00:00	779774b8-45f8-46f8-9a97-ec3473b455ea	VOO	133.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-06 00:00:00	51991268-8922-46d0-8784-1d1af488cb0a	VOO	133.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-07 00:00:00	a1d92997-b4dc-482a-b036-21d4fe1771d2	VOO	133.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-08 00:00:00	806a3007-46e9-4e93-a28b-f4294ddfa74b	VOO	133.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-09 00:00:00	defd7645-9fc9-4aeb-b498-4b3ecb6baa6d	VOO	132.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-10 00:00:00	5d581486-b3e1-4298-93da-f8fa40f42cae	VOO	131.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-11 00:00:00	8d94c9f9-815e-4b24-969f-947bf16209e9	VOO	131.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-12 00:00:00	b1f66442-cb0b-4c2e-b7bb-3d54e62987f9	VOO	130.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-13 00:00:00	2b02feab-36cc-4564-9348-dc1c84587f6e	VOO	130.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-14 00:00:00	f255e70d-51d4-4114-8cf0-b71ef75d0c90	VOO	130.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-15 00:00:00	60f5f7eb-9471-4b8f-8717-15110de4ed56	VOO	131.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-16 00:00:00	d2a476b6-fd8d-4eb4-a3a4-c5da83e2daf3	VOO	133.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-17 00:00:00	b5369723-9299-4c3f-be86-bfdf5f989879	VOO	133.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-18 00:00:00	0043fecd-39cf-47af-a174-c7dea612ca04	VOO	133.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-19 00:00:00	2636eb65-6232-4600-aee6-afacc933d6f5	VOO	131.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-20 00:00:00	571b7ecc-e668-4840-b45c-e4429fa3caed	VOO	131.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-21 00:00:00	f1ed89e0-0e4f-40dc-9687-d59cc54f0f25	VOO	131.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-22 00:00:00	b893499f-ffa1-4e05-ba4b-36231b3dab7c	VOO	131.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-23 00:00:00	fac3ffc1-59f4-404e-a5c3-36403e7a3abd	VOO	129.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-24 00:00:00	bb56e745-b0d6-4052-9314-238689a08816	VOO	129.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-25 00:00:00	80bf89d9-5ea2-444e-ba4d-1b60c3976aec	VOO	129.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-26 00:00:00	e46eb5e2-5470-4dda-9cf1-a7a57718c0d6	VOO	129.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-27 00:00:00	91fc05c9-f22e-41fa-897d-54ba121557ad	VOO	129.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-28 00:00:00	e8fd16de-498b-45e0-beb3-f422ff3f3d04	VOO	129.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-29 00:00:00	03f196a9-4732-466a-b449-c7ade2b2cdd2	VOO	129.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-30 00:00:00	397e7240-da81-430f-9033-0287b78045dd	VOO	129.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-10-31 00:00:00	8868cbae-0632-4eaa-8362-84e575f057b2	VOO	129.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-01 00:00:00	caa2c37b-6d89-4589-a50d-ab9fe05f1ef2	VOO	130.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-02 00:00:00	964af4a5-5397-4462-a1c8-c390a2fbf051	VOO	129.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-03 00:00:00	fae49688-a923-4b12-936e-5517691f9c57	VOO	129.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-04 00:00:00	08e57c2c-2ff2-4933-9b7b-b8467f91b15b	VOO	129.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-05 00:00:00	5f330d8c-e5b6-4182-abac-a162ac7c5e8c	VOO	129.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-06 00:00:00	ff2c4aaf-5747-4119-a232-c257c7e29a39	VOO	130.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-07 00:00:00	b91f8d8b-41c7-4a14-adea-5a9677020028	VOO	128	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-08 00:00:00	e677820f-5ce1-4e97-a9b1-049db2a5c460	VOO	126.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-09 00:00:00	09239e30-9b61-44a1-afad-db9a023209f1	VOO	126.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-10 00:00:00	37343e16-07cb-4bb6-a8c0-0e663303b377	VOO	126.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-11 00:00:00	b5dd9fcf-78a7-44eb-8b80-b23ac49beca2	VOO	126.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-12 00:00:00	ac46af99-5a95-4100-97dc-9c44e5774383	VOO	126.620002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-13 00:00:00	620590e8-dd1d-4908-8e68-35df6d09da90	VOO	126.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-14 00:00:00	67929474-6baf-4518-ac5e-cda8b87a89b5	VOO	124.620002746582	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-15 00:00:00	455ac27b-cb5c-4d1f-9ce9-5df102dc3eb6	VOO	124.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-16 00:00:00	b04b7d81-eaf8-4897-b7db-34dfba29f267	VOO	124.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-17 00:00:00	5a7eae6e-44dc-4e59-b4fc-a7090c1bb51f	VOO	124.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-18 00:00:00	dd6f3fec-2b6c-49f1-8d02-585de87dd4e9	VOO	124.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-19 00:00:00	983233da-493c-4ea0-ae29-b07d1102dddd	VOO	127.3199996948242	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-20 00:00:00	e07cf491-c00b-43ab-ad25-0348d3de54f3	VOO	127.4599990844727	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-21 00:00:00	63d0af16-3a0f-4d44-bbed-034ba32ed69b	VOO	127.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-22 00:00:00	9fa7b831-a987-4da8-abdc-c7f1e7276b82	VOO	127.7399978637695	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-23 00:00:00	c3b4d986-9eba-4b3e-a1d2-c588e702eaac	VOO	129.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-24 00:00:00	f2b758b1-614d-47cc-8da3-afa2def6af96	VOO	129.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-25 00:00:00	ede68402-aaaa-4a25-972c-2bf7319d8d78	VOO	129.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-26 00:00:00	3803c463-778f-4a68-9180-a9e8461a4062	VOO	129.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-27 00:00:00	6fe967f9-dda0-4a52-b734-e3441d39463a	VOO	128.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-28 00:00:00	846e8082-a959-4268-9709-a03601a84b0c	VOO	129.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-29 00:00:00	fa40a716-2e6f-45aa-86be-b9839f90a9d3	VOO	130.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-11-30 00:00:00	dd53aab9-cda7-41b7-9393-dfa279513e4d	VOO	130	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-01 00:00:00	831d7707-abc9-4a45-9f10-41b4e735e7b5	VOO	130	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-02 00:00:00	92a90f01-eb40-4bab-985c-fb7c9f105d3c	VOO	130	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-03 00:00:00	14c654aa-5976-45cb-8880-d6872b53cff6	VOO	129.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-04 00:00:00	ce451509-a254-4aad-b63f-657f44596439	VOO	129.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-05 00:00:00	c47ec781-c70c-4983-b6ac-9ba225030ffc	VOO	129.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-06 00:00:00	7d2bc2f6-1e3e-4de3-a459-4a6f2277b6e5	VOO	129.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-07 00:00:00	31ca55d6-c7b0-4cd7-96cb-80bf383460a0	VOO	130.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-08 00:00:00	cf4f5ff3-cdb0-44e5-addf-83c8a0699b01	VOO	130.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-09 00:00:00	bfd3f924-6fcd-41a2-9f1d-aaea1a93b15e	VOO	130.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-10 00:00:00	4e6a4216-f4eb-43af-9c48-a34e71044fd3	VOO	130.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-11 00:00:00	ad3b9d8b-287b-4bf2-8189-b42aaa864807	VOO	131.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-12 00:00:00	4b3438f2-6ab7-4469-a54b-798ea6be9e19	VOO	131.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-13 00:00:00	e0b81dc2-b4c0-402f-93eb-a585556c0297	VOO	130.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-14 00:00:00	c5cdeefa-d46c-4137-81b9-bbe541f906df	VOO	130.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-15 00:00:00	a82bc7d0-0ed9-411c-bd6f-6b084dc2f95f	VOO	130.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-16 00:00:00	cf14ad74-2d4a-4d5c-9652-6fd2db5861ef	VOO	130.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-17 00:00:00	fbede325-2224-4558-92e5-f7162c15159b	VOO	131.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-18 00:00:00	24ac3221-90c3-454b-a5bc-d178651fd5f9	VOO	133.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-19 00:00:00	1491b4cd-3be3-41cf-9d8e-96302b3ceb90	VOO	132.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-20 00:00:00	c8c429c8-6588-4be5-b454-679ba078f682	VOO	132.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-21 00:00:00	4ebc7f21-99f2-4e5d-9172-46aac306efe1	VOO	131.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-22 00:00:00	c5a4ca62-eef5-497f-9ea9-443c058e7d79	VOO	131.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-23 00:00:00	6cd21231-f875-4392-948c-a68c60a04a83	VOO	131.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-24 00:00:00	f2af8e95-cd47-4ba3-988d-f0a27621cb15	VOO	130.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-25 00:00:00	78f456fa-bea1-4c63-b75f-436562166de0	VOO	130.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-26 00:00:00	c4f814c8-0dc5-436f-ac2d-bdde80b893f7	VOO	129.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-27 00:00:00	81efaabc-f35d-4fa7-9e34-76d69f55b12f	VOO	129.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-28 00:00:00	a0acd797-134a-4f27-bb97-59b382da85a3	VOO	128.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-29 00:00:00	132c24db-9fa4-478c-a316-bd72bc4adcee	VOO	128.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-30 00:00:00	740c6691-2252-4cbc-9c7d-7363dcfc412c	VOO	128.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2012-12-31 00:00:00	bb32cb40-8401-487b-87a3-88703e7fd1a9	VOO	130.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-01 00:00:00	24d5079c-337c-450a-a9d3-64c9d62f6dd0	VOO	130.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-02 00:00:00	9b5d236b-8347-4de8-9bad-023253f19b11	VOO	133.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-03 00:00:00	59d57ee7-27a1-4735-9533-ba22ec10d152	VOO	133.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-04 00:00:00	4b2a8f11-ff4f-45ca-a758-32ed22e4a804	VOO	134.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-05 00:00:00	4e0030e8-86b9-4284-a16b-807380496212	VOO	134.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-06 00:00:00	507caaec-3acb-4736-a2d4-bd0005c2ce87	VOO	134.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-07 00:00:00	38ee7a06-c93a-4624-83c2-c1735d4b37a7	VOO	133.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-08 00:00:00	6003d281-6ecb-4b19-884f-6d33db516e1c	VOO	133.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-09 00:00:00	be28c807-b733-48b3-adca-e3ae513db8bd	VOO	133.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-10 00:00:00	d38add81-ad4a-4b90-96af-82f17ee7277d	VOO	134.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-11 00:00:00	d087084f-e30d-4f76-b523-8841d36e4ea8	VOO	134.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-12 00:00:00	b63069b5-a449-497c-8768-eaeb3b87e708	VOO	134.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-13 00:00:00	72644c50-529d-49f8-9a59-fecd41abf5bf	VOO	134.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-14 00:00:00	092cc474-0820-4072-af9c-4c0efe66fa33	VOO	134.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-15 00:00:00	d346d97b-a6ea-498f-b52d-3e7ab6710f27	VOO	134.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-16 00:00:00	3566fd24-605e-43d4-b3c8-e1f8a5f31e7b	VOO	134.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-17 00:00:00	1e2b0766-e5d8-49b5-8fc9-0a86e9247d95	VOO	135.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-18 00:00:00	ea20651a-eeba-480f-bae5-42356e16a00d	VOO	135.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-19 00:00:00	3f417750-1a98-4e32-8812-657b7e4a9dd0	VOO	135.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-20 00:00:00	a172dd6e-d224-4321-9c51-ad3c731a4408	VOO	135.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-21 00:00:00	a3f08ed0-a3bb-423d-b273-dcfbc2b5bd95	VOO	135.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-22 00:00:00	f94cc58d-319f-4faa-b560-b516827f70b6	VOO	136.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-23 00:00:00	5d951d78-0e39-4e01-871e-57a8cc29aac6	VOO	136.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-24 00:00:00	8cab18f7-b6a2-4d69-9bc2-983bc7e07b17	VOO	136.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-25 00:00:00	f3faf6b3-c067-47f9-9a50-e6ac5a1ba457	VOO	137.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-26 00:00:00	231927e4-a3fb-4927-83c7-5ecf8abe1fe8	VOO	137.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-27 00:00:00	f4bca426-6974-4c50-852c-0d93efa6e329	VOO	137.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-28 00:00:00	6d1f522f-624e-4a1d-a60d-b9bc168679b2	VOO	137.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-29 00:00:00	48b50f39-40d4-4e10-b5b4-dbb6b776ab56	VOO	137.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-30 00:00:00	1dc1e430-6e01-4ddf-9d64-28a0ff8c7d7d	VOO	137.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-01-31 00:00:00	8f5e3718-2fc4-41d3-86c7-96d2e6d67645	VOO	137.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-01 00:00:00	fa7871c3-6c06-4609-a366-0382b8516fda	VOO	138.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-02 00:00:00	df86d004-1b97-479e-ad35-16f7257fd770	VOO	138.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-03 00:00:00	7e9a75a8-6342-4885-8b42-b408671b7225	VOO	138.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-04 00:00:00	78a05afe-41dd-43a0-bd11-ebeb36e80b2d	VOO	136.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-05 00:00:00	dc8afb44-9123-47de-8bd6-131168057fb7	VOO	138.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-06 00:00:00	65aeda81-cb43-4c3e-ad55-7758b2473f39	VOO	138.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-07 00:00:00	1b93b01b-c3d5-4ae5-80a8-3a492abcc757	VOO	138.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-08 00:00:00	288bed78-499a-4a47-bf56-09ab52bdc333	VOO	139.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-09 00:00:00	3b289766-58d0-41c5-8786-3bf220c08e56	VOO	139.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-10 00:00:00	71683841-bdb3-414d-82a0-abce97ce2158	VOO	139.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-11 00:00:00	d47dfcde-ae31-40f3-9208-44c3ada54309	VOO	138.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-12 00:00:00	06bb8bc5-5eb6-4065-8e69-f4b9f27eb254	VOO	139.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-13 00:00:00	f3d453da-b2e3-4061-9e7b-fd169b8c541e	VOO	139.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-14 00:00:00	74661ef5-d2f4-4e4b-9b39-cc4dae6727cb	VOO	139.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-15 00:00:00	e2a95f2c-e953-4e23-9f67-4e2d558401f3	VOO	139.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-16 00:00:00	11b66796-e276-4290-8787-23c9856691e0	VOO	139.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-17 00:00:00	c6811aaa-9f02-4bc7-8077-8f142f655ec9	VOO	139.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-18 00:00:00	b157dae2-1b48-4370-9f08-2d745c499530	VOO	139.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-19 00:00:00	d86546d9-9aff-4faf-9b3a-9088e722b75a	VOO	140.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-20 00:00:00	9af68454-342f-42f6-977d-8567bc0c6ee9	VOO	138.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-21 00:00:00	874ed3a1-fbe4-4a4f-b11e-89092139581a	VOO	137.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-22 00:00:00	e84a4953-4851-47ae-9de1-8651ef394e57	VOO	139.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-23 00:00:00	691f2d18-7757-49f4-9672-3113f986ec8d	VOO	139.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-24 00:00:00	3748a35f-f5cb-4522-9283-e2c1cec9f4e0	VOO	139.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-25 00:00:00	91696b16-1c3d-4dda-8b49-59e0f37f1c2d	VOO	136.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-26 00:00:00	0290a95a-7a81-49cd-9c75-ccfed583c212	VOO	137.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-27 00:00:00	56245b09-3648-424c-be85-a45ce8f63bc5	VOO	139.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-02-28 00:00:00	2cd4a166-a83f-435f-9479-a37fb3ea2b15	VOO	138.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-01 00:00:00	aa258a1d-df93-4c07-953e-fdfafcd17e89	VOO	139.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-02 00:00:00	cb2f709f-1b6a-4794-a755-b53b36b79529	VOO	139.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-03 00:00:00	25df8e8f-a66f-48f2-b6db-9523abd58e1c	VOO	139.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-04 00:00:00	79fd1cd4-027e-492c-ae07-45e9f5d3ff9b	VOO	140.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-05 00:00:00	7d98e062-83fe-43af-ac46-302172649eb2	VOO	141.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-06 00:00:00	2b89c01e-f44d-46fa-8d18-3a8bd0cda387	VOO	141.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-07 00:00:00	bde28e21-9f6d-47f5-9f25-ade8dfcadff4	VOO	141.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-08 00:00:00	54c6bdcd-99c7-43f5-b367-ede1537cf601	VOO	142.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-09 00:00:00	19cc2faa-a442-4813-9bd3-d612bff2445d	VOO	142.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-10 00:00:00	7c19a6eb-d4fb-42a6-ad4a-7d4f61490f3c	VOO	142.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-11 00:00:00	f9316471-07be-467e-9448-921a5f9d4703	VOO	142.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-12 00:00:00	dbf4bef6-d627-4640-80af-9ae54e305aab	VOO	142.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-13 00:00:00	0d24eba8-f1c7-4faf-bd8b-1adb68fe423a	VOO	142.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-14 00:00:00	2e5a4dd5-d374-4643-8543-b105942d0f29	VOO	143.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-15 00:00:00	8b2879a4-77de-44ea-8d25-7a8987350eb3	VOO	143.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-16 00:00:00	2591f285-175c-45e3-8dea-7199cd6eaddf	VOO	143.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-17 00:00:00	7c5f525f-340a-4bd9-afbd-c8ae9d795485	VOO	143.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-18 00:00:00	293965c4-bb68-4ab4-aae3-e1c71568488a	VOO	142.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-19 00:00:00	d3de466c-6e0e-4a08-8e41-905d9f7d8604	VOO	142.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-20 00:00:00	f6365e91-57fe-4b64-a095-2c2c79342f45	VOO	143.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-21 00:00:00	b8591ec9-6c8f-4b32-8d49-83402f62245a	VOO	142.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-22 00:00:00	29afa9ae-0ec1-4ba1-b329-917c4ba447a8	VOO	142.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-23 00:00:00	4d9778bc-21f2-47b0-9216-c24f80100c1d	VOO	142.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-24 00:00:00	d179e987-9509-4760-b60a-c9334df18430	VOO	142.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-25 00:00:00	13625a81-cb68-483c-96b6-031397e09607	VOO	141.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-26 00:00:00	fc464bb6-3985-4366-9546-6b4c60cb4a3e	VOO	143.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-27 00:00:00	b8395bbd-3a9e-4120-b418-75ae0889baa9	VOO	142.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-28 00:00:00	27ce07a3-7d8b-4efb-b918-1a81c0c899ba	VOO	143.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-29 00:00:00	9b6bd9fd-b99a-494f-9273-56214d03245e	VOO	143.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-30 00:00:00	f3772630-ef48-4516-b109-2b5bb24ba6cf	VOO	143.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-03-31 00:00:00	57d2449b-4af7-4112-a99e-67c863bf1d3e	VOO	143.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-01 00:00:00	29e09f83-2267-4e97-85fb-9c1a84a03730	VOO	142.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-02 00:00:00	64c1ab7c-71c9-4b1c-8492-7b430a340b80	VOO	143.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-03 00:00:00	55d17db3-a5a3-43b0-9b9a-c8a392fc3ce4	VOO	142.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-04 00:00:00	643f8338-0c4d-4b75-bc61-5460b446f809	VOO	142.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-05 00:00:00	68613d18-0184-44e7-ace4-23d300d4c669	VOO	142.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-06 00:00:00	46de70de-36a9-40b1-8e48-596102ae3a99	VOO	142.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-07 00:00:00	5e1a4f32-98d5-4b1f-a902-877487938e7b	VOO	142.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-08 00:00:00	cf4164a6-4fed-4ca7-a1af-c5eb34615940	VOO	143.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-09 00:00:00	4bcbd4a8-0e7b-47c7-8cf8-9cffec406c64	VOO	143.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-10 00:00:00	ec5ab0d0-cad9-4e52-9273-5c76025375ac	VOO	145.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-11 00:00:00	aeeb237f-6705-4b5b-a460-ed76dcfe79dd	VOO	145.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-12 00:00:00	7803dcd5-54a9-4870-a6d9-7b8cd3b70225	VOO	145.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-13 00:00:00	a4ba4af1-bb6c-4827-b746-7509640b1e9e	VOO	145.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-14 00:00:00	50b2d721-bde1-407f-9c0e-e507f9c1df15	VOO	145.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-15 00:00:00	1e04b0cf-4aa8-4dcb-b431-5c04c6b10190	VOO	142.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-16 00:00:00	7c238b06-7a1d-4286-a20a-a466b751bae6	VOO	144.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-17 00:00:00	3183180d-1aef-42cc-bfd4-a21230ae9ded	VOO	142.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-18 00:00:00	6971138a-9553-4e5a-8020-06c094255a28	VOO	140.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-19 00:00:00	60f0d82e-d2ba-4c28-b12d-7b41f12402ed	VOO	142.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-20 00:00:00	5b9629e2-b290-47d2-b073-59e5be2644f3	VOO	142.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-21 00:00:00	4165ffec-67b4-4ee2-9653-0a8222da268c	VOO	142.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-22 00:00:00	65d65149-6a4a-4cfd-91f0-437d4893a811	VOO	143	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-23 00:00:00	e16265d4-8c8b-4cc2-80a5-2eb5f321d7e4	VOO	144.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-24 00:00:00	5adf6047-f552-4e6a-8bfc-1995bfdc237e	VOO	144.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-25 00:00:00	79b7681e-60c4-4fc7-b811-99760beec73c	VOO	145.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-26 00:00:00	6fe5e49a-98ce-40f2-ae69-06020d9cfa59	VOO	144.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-27 00:00:00	475c1f1f-5dbc-4496-856f-ba7be756f018	VOO	144.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-28 00:00:00	3062f5cc-5966-4bf0-b442-208ddbd20a11	VOO	144.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-29 00:00:00	634cb839-ba6f-4918-a2cf-835880e5e201	VOO	145.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-04-30 00:00:00	cd0caa21-0e68-4daa-921e-b38e7e30a7ce	VOO	146.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-01 00:00:00	3d5d76e4-5741-49ad-be84-a1c37ecd910b	VOO	144.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-02 00:00:00	1bf148d9-8e2b-4164-a660-48667d19b3dd	VOO	146.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-03 00:00:00	0eebb83d-b402-44ba-8124-fdd38d431c1a	VOO	147.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-04 00:00:00	565c7607-c3e8-44c3-b98d-216fb778adc2	VOO	147.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-05 00:00:00	33b90e5d-089a-4fd3-b2c5-3b6fc5ef38e0	VOO	147.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-06 00:00:00	6da9eb3a-39c6-4281-aa04-1f666d15cbbc	VOO	148.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-07 00:00:00	3f58e32d-45c3-440b-baa7-3cac3f92af7a	VOO	148.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-08 00:00:00	00fe0c65-708f-4582-b50d-03e16a334e47	VOO	149.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-09 00:00:00	d8781774-fae8-4dbd-b6c8-57abff0ad103	VOO	149.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-10 00:00:00	0fa3cfca-bbea-41af-a6ef-ca233dc03794	VOO	149.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-11 00:00:00	83723dd8-b245-4756-a50b-a89eda7e6c60	VOO	149.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-12 00:00:00	3408692b-6cb9-4951-8301-31ada3230383	VOO	149.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-13 00:00:00	28899384-48b8-48e7-8013-f243e747c590	VOO	149.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-14 00:00:00	c230a861-f7aa-4445-8c04-dd8056637eff	VOO	151.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-15 00:00:00	38b3e97a-7483-40e7-9161-e55d89b17d42	VOO	152.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-16 00:00:00	d95c8b4e-4a0c-4470-9cd7-65373e11fe6b	VOO	151.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-17 00:00:00	66894fef-6afe-4dab-9e56-07aecacc925c	VOO	152.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-18 00:00:00	ffc94515-fcf8-4815-8437-9757fc0dc8d2	VOO	152.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-19 00:00:00	3f1699d0-369f-4096-88e1-00e907d09f95	VOO	152.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-20 00:00:00	9d496a58-4496-4205-bebc-7cae0ec5ce7a	VOO	152.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-21 00:00:00	934f5d11-b299-4a94-8ab4-a3c46b80a6a4	VOO	153.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-22 00:00:00	37a09ffb-81cd-4340-ac61-87d105a47275	VOO	152.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-23 00:00:00	2ba02442-c27e-4c9f-bb12-687a175caf1c	VOO	151.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-24 00:00:00	3f16be4d-df68-49ba-bb15-75a46298217c	VOO	151.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-25 00:00:00	5d9dc70c-adb6-48c3-918e-1bf9077b99d0	VOO	151.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-26 00:00:00	52b66010-4176-4828-b5f1-b6ad3be50387	VOO	151.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-27 00:00:00	d3fdaa9e-297d-4cdd-b648-4dbd168a0772	VOO	151.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-28 00:00:00	3b2cbb71-b801-421d-aa74-aae38c72eea4	VOO	152.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-29 00:00:00	90d1acfc-5379-4340-b015-6b8965f3dd1d	VOO	151.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-30 00:00:00	ae01aebd-c74a-44a6-b0e7-4bd489a1f21d	VOO	151.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-05-31 00:00:00	127f09a2-7bb7-47df-ba82-2b45e5ca71d1	VOO	149.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-01 00:00:00	62ab7fb0-f8b2-4481-b2df-e192194ac5d1	VOO	149.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-02 00:00:00	0d472a20-82ff-4fba-9eb5-60041c7fe3e3	VOO	149.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-03 00:00:00	adc92f65-188d-4ae5-8a98-f82c6695d70a	VOO	150.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-04 00:00:00	66c5dc5a-a289-42cc-b8ca-6ff3c87958b4	VOO	150	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-05 00:00:00	dd20f9b8-a068-4248-b30a-4a3141363b59	VOO	147.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-06 00:00:00	070e282a-e375-4904-8185-8b19f7458d61	VOO	148.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-07 00:00:00	6400ab06-7d5a-4c9b-8dc0-0895a9c3502f	VOO	150.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-08 00:00:00	4b2cbaec-b8df-4ee8-8b76-6ab71c53a09a	VOO	150.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-09 00:00:00	6202c791-35bd-4513-a606-58844247da0c	VOO	150.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-10 00:00:00	057213e4-54b6-4b9a-a3c6-9f828eebaad0	VOO	150.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-11 00:00:00	9b8e0b9b-72ff-4704-b0a8-fb2d16df0fa4	VOO	149.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-12 00:00:00	5131f7f6-b88c-48a0-add3-ef0c77ad61b0	VOO	148.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-13 00:00:00	ece5203b-93ba-4e7e-81c6-655d30b75dd8	VOO	150.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-14 00:00:00	ff43eda6-ea22-4d9c-9234-ee6ab644b926	VOO	149.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-15 00:00:00	6bcddbde-e8f4-4a3c-8ad9-804fa5517c1d	VOO	149.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-16 00:00:00	82e16524-a899-44fc-b7b2-6726a601f20b	VOO	149.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-17 00:00:00	9af87399-1404-4d42-ad7f-d17b1a8f1753	VOO	150.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-18 00:00:00	12286717-e4a3-4ff0-997f-e3ff46580947	VOO	151.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-19 00:00:00	74b589b5-2a80-4d7a-8554-08a879fe1fdd	VOO	149.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-20 00:00:00	a581e849-b150-4949-b637-50c2d2923107	VOO	145.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-21 00:00:00	92bbbb90-fea1-477b-82f2-5bd79b3f2aab	VOO	146.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-22 00:00:00	584eb255-8401-4a46-870f-798d33b138f9	VOO	146.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-23 00:00:00	30b917de-40de-4c7c-b2f4-a4a7a691ef1a	VOO	146.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-24 00:00:00	627d330d-4c8b-43f6-b226-a2554e800df5	VOO	143.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-25 00:00:00	ac8a5793-378d-41f0-a129-9b356a348eee	VOO	145.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-26 00:00:00	e983a385-f2d0-47cc-a88c-50f04f2fd590	VOO	146.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-27 00:00:00	98184f82-9728-449c-8228-1f06ea526b98	VOO	147.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-28 00:00:00	ecfa2e3e-6348-405d-9ec7-c329f34e2f24	VOO	146.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-29 00:00:00	bb4ec3d9-3992-4dda-88e6-b00346a7d87f	VOO	146.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-06-30 00:00:00	b1c599f8-c726-4e43-8dc6-fe9a0bbaf383	VOO	146.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-01 00:00:00	53e22fc6-91f9-40bd-a1c4-fb81892b729a	VOO	147.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-02 00:00:00	031d7c38-e657-430c-b971-f89c97868957	VOO	147.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-03 00:00:00	91b85132-685c-4260-a05c-c46c9fc9b3b7	VOO	147.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-04 00:00:00	d4248a5d-1476-4de2-93b4-fbb17f78f857	VOO	147.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-05 00:00:00	04f83ae3-22a1-47e2-bf90-4d1909be693b	VOO	149.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-06 00:00:00	2be32305-3555-4ce9-a996-393957f58e35	VOO	149.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-07 00:00:00	7a6d32a9-56dc-4cd8-8066-b444df13ce60	VOO	149.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-08 00:00:00	d63a0dc5-e5f9-4c69-afc0-04f97eb17526	VOO	150.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-09 00:00:00	6555bf16-bd9a-4e31-be8c-edc30084202a	VOO	151.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-10 00:00:00	eaaab743-79b5-40fd-9e50-61f1c9dcf8bc	VOO	151.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-11 00:00:00	d8159016-db03-474b-a6e9-c1930974fce8	VOO	153.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-12 00:00:00	5a73ef8b-ca8e-487a-9f30-67f9a6050153	VOO	153.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-13 00:00:00	3f4979af-c43e-4701-b00b-7faf927a9e3e	VOO	153.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-14 00:00:00	c2ac6415-669a-439d-ba9c-99b718a2a559	VOO	153.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-15 00:00:00	8723f162-8eae-45e4-84fc-adf2a98d93fc	VOO	154.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-16 00:00:00	000c83b7-947b-4b0a-b0f8-5697499ea4f9	VOO	153.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-17 00:00:00	f8ef457e-cab1-4131-bf76-5d9250ac23db	VOO	153.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-18 00:00:00	b3a852a1-2eb1-4d2e-a2d1-276d8c99f542	VOO	154.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-19 00:00:00	19323acd-8afe-41fd-b81c-3e650b93a84e	VOO	155	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-20 00:00:00	330e0860-a432-4059-a96c-5de8d9fb6afb	VOO	155	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-21 00:00:00	a40e63ae-f5d1-4a94-9fea-23c928686843	VOO	155	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-22 00:00:00	27f122ee-aa52-4dd5-9664-09064c43be9b	VOO	155.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-23 00:00:00	d4d65e20-edc8-4133-bf6f-7e0e5b14f80a	VOO	154.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-24 00:00:00	b748e773-92b5-46fd-ac19-6aaa29e1bc9f	VOO	154.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-25 00:00:00	00ddec89-af84-4710-ab84-cb4153b62787	VOO	154.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-26 00:00:00	e1089619-3852-4259-9493-926987c453d5	VOO	154.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-27 00:00:00	fee73430-9b94-4dfc-8a8c-43b8d3d6b1bd	VOO	154.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-28 00:00:00	7ac20857-b46a-4a73-b96e-17a5cd8023e9	VOO	154.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-29 00:00:00	2e6d6791-d22b-4d84-ae25-77c4f5a49e29	VOO	154.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-30 00:00:00	81235e32-0dbe-4607-8c13-1642839f075f	VOO	154.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-07-31 00:00:00	a0e69c9a-2a0c-41d7-9ea4-6c89c23fce27	VOO	154.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-01 00:00:00	d8ce1eb3-67a5-4ad7-856d-42e5dd5addc1	VOO	156.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-02 00:00:00	7c96efe2-6e03-46ce-9670-059b293beecd	VOO	156.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-03 00:00:00	a4cc5f71-20d4-448e-8a2e-c5a3bcdade05	VOO	156.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-04 00:00:00	161f0992-a86a-4201-b9cf-ec506e24b6d6	VOO	156.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-05 00:00:00	5f06d168-bf5d-4863-8f45-2abbf4f92caa	VOO	156.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-06 00:00:00	1ae8b0a7-1b96-4cfe-81e0-45132a1b59cd	VOO	155.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-07 00:00:00	91574fcb-6f6c-478a-9f8d-da89f31ef4d7	VOO	155	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-08 00:00:00	cf96a661-b8c4-4881-989c-f88a5e540562	VOO	155.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-09 00:00:00	31334c89-1711-4332-a850-8a1691115806	VOO	155.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-10 00:00:00	475fcb18-ebb5-48b9-a237-823d5f73da12	VOO	155.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-11 00:00:00	6a531fec-1e0a-486d-bf7e-0055c38642b0	VOO	155.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-12 00:00:00	23150049-b86e-421c-bcb4-ea76ca295bba	VOO	154.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-13 00:00:00	8c1276d7-aad9-4eb0-a60f-9dc91e64184a	VOO	155.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-14 00:00:00	24d3c794-26dd-4454-b6b5-db7542c946e7	VOO	154.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-15 00:00:00	38fcf105-69d3-4801-a662-831b92fd639a	VOO	152.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-16 00:00:00	f5d3bf70-b333-4cde-9dda-4ab580467e7a	VOO	151.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-17 00:00:00	c3dd1d11-60bd-43a9-ab7f-7a77c5a53674	VOO	151.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-18 00:00:00	ca740123-e1ba-477d-adfc-1c2e60c0024e	VOO	151.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-19 00:00:00	3a939c4c-3101-4642-b217-2da7bfe79d0f	VOO	150.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-20 00:00:00	b75d49fd-1343-4a3a-b711-e096e91d7ae1	VOO	151.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-21 00:00:00	fecdd144-3ae0-417b-a336-ade42e48075b	VOO	150.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-22 00:00:00	448e80bf-3ec3-4314-ab76-a2a1bccba646	VOO	152.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-23 00:00:00	fe2900fa-256e-410c-aa6b-4bfa2375d280	VOO	152.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-24 00:00:00	51e0a2ae-d1b8-4955-a266-184105733ca5	VOO	152.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-25 00:00:00	98dff733-f203-4ca6-b05a-21c3557da2ae	VOO	152.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-26 00:00:00	f32f1fea-ad31-4263-8686-5c733ea8193c	VOO	152.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-27 00:00:00	32b74dc2-4624-4210-bc5f-a90a964ba164	VOO	149.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-28 00:00:00	0af68dfa-f4ee-44ae-a5cb-f101778c2bf9	VOO	150.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-29 00:00:00	ed6d83c9-de55-4512-8f6c-98528e7e2c21	VOO	150.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-30 00:00:00	b51e222d-8c10-401f-95ef-cf4bc1a000df	VOO	149.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-08-31 00:00:00	61fba146-1b72-4d68-87cb-f65ed4b65ba7	VOO	149.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-01 00:00:00	ccc8d0b9-e94c-49aa-83e7-568e86e14bf0	VOO	149.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-02 00:00:00	cd80bc22-b910-45e7-9422-0532aa6b875f	VOO	149.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-03 00:00:00	e3334e98-b645-4c0d-baa3-dfc734318699	VOO	150.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-04 00:00:00	2f5d6cae-c1ee-4b2a-b046-e9a2b606368c	VOO	151.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-05 00:00:00	7366327d-04cf-4e1d-b90f-4e4978c1b1a2	VOO	151.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-06 00:00:00	d56b0a71-5820-423f-82ac-73518699bce4	VOO	152.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-07 00:00:00	68a08f50-f98b-4a73-934d-1635a2e214eb	VOO	152.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-08 00:00:00	85d6385b-fd45-4792-a67e-30a95f3f0922	VOO	152.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-09 00:00:00	7a34dc8c-df4b-477a-a240-d09eae221683	VOO	153.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-10 00:00:00	89880704-f5b9-41fd-885a-b93c4a6df774	VOO	154.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-11 00:00:00	8bda0a00-5ac5-4f0f-996d-ead5e6211d7e	VOO	155.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-12 00:00:00	534bd348-0b50-48bb-93f1-60a6ee921bd7	VOO	154.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-13 00:00:00	57fae94c-756c-437f-b7b1-61679c0d2432	VOO	155.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-14 00:00:00	ec112137-269c-4aac-b167-5857c3ad0fbe	VOO	155.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-15 00:00:00	10165f8b-7cdd-4f6f-82b9-2199ad8b96bd	VOO	155.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-16 00:00:00	e7a156fa-77ee-400d-ae59-2a7d5ff63c92	VOO	156.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-17 00:00:00	834745e3-f48f-4686-b895-ad14e791665f	VOO	156.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-18 00:00:00	85a3e87b-c6ce-45a9-9120-788c9f1c867a	VOO	158.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-19 00:00:00	751c3fa2-9702-488b-968a-0891dac5b4ba	VOO	158.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-20 00:00:00	4d4bde30-7fb1-4d4b-8ee4-7e4d3a219d13	VOO	157.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-21 00:00:00	90794c74-d322-4222-80fc-b5e6d4994d1a	VOO	157.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-22 00:00:00	27f2953d-a5a7-48b3-8df3-ec1db5a3f813	VOO	157.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-23 00:00:00	ed2d4613-2521-490e-b2b8-8129765a979d	VOO	155.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-24 00:00:00	8b7270f0-edac-4e25-9fb8-91ad48bcd9ac	VOO	155.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-25 00:00:00	06635845-beec-4ab7-a659-7949a5b3c3b2	VOO	154.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-26 00:00:00	30a50277-d97d-4e60-92ec-49aa852dc0a9	VOO	155.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-27 00:00:00	81eaab15-a418-44a2-b4f1-ab81d6d54356	VOO	154.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-28 00:00:00	870aa4e5-f4e0-4b20-ac46-20bc71c8d9ab	VOO	154.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-29 00:00:00	fb54e482-e2e6-4352-b396-2388f1315bc6	VOO	154.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-09-30 00:00:00	ed08f0f7-6477-4200-8702-f94a74e40bee	VOO	154	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-01 00:00:00	62b44048-ed56-42e1-9486-f20b13421cd9	VOO	155.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-02 00:00:00	0b0d2bee-ed59-44bb-8fd2-2a390b58a449	VOO	154.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-03 00:00:00	ffc313c7-40da-4ad8-88cf-df0415458ce6	VOO	153.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-04 00:00:00	4720fe83-7537-4dcc-8463-bbfc2b963480	VOO	154.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-05 00:00:00	bfaef252-6290-433a-b4dc-bcaaf1486a16	VOO	154.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-06 00:00:00	264e9da8-ebbe-40c9-b337-b25a2e563dd0	VOO	154.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-07 00:00:00	7dcfe95d-9ebd-4ebc-bb10-4bb6255d1b39	VOO	153.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-08 00:00:00	754f4546-f25b-4dbb-af37-67d4f137be59	VOO	151.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-09 00:00:00	3f0afc73-5da2-4a87-9a62-b5c45d239199	VOO	151.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-10 00:00:00	eae2136c-f28d-4b98-a4ff-c8d9b063c95f	VOO	155.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-11 00:00:00	3e1115d2-97ef-4eef-9a24-083d9c3d9a83	VOO	155.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-12 00:00:00	1b048656-680c-46d8-91c9-fe09b9128e87	VOO	155.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-13 00:00:00	cb6860aa-ecd8-43c9-bfab-17b97521f186	VOO	155.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-14 00:00:00	58f8ef4d-f91a-455e-baa2-9341cc288e39	VOO	156.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-15 00:00:00	eccc56e3-c0a3-4186-9fbb-3b8fa07bfcfd	VOO	155.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-16 00:00:00	666f7fce-a6ef-4440-a94e-0be7e4b20bbf	VOO	157.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-17 00:00:00	b21e13d2-7c01-46c9-b346-51b844ddfb3f	VOO	158.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-18 00:00:00	d1044533-1333-4dd8-8056-9ed19dec3665	VOO	159.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-19 00:00:00	f8b9d8d4-96ac-4819-a4eb-a80fcab29491	VOO	159.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-20 00:00:00	b9f50ead-dda5-46bf-b3ff-f783a34ed77c	VOO	159.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-21 00:00:00	804cef5f-c127-4247-bc20-6899a2885c0a	VOO	159.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-22 00:00:00	1d79a88a-266b-484c-b679-2db8485bc360	VOO	160.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-23 00:00:00	85547a0c-4b27-4513-9eda-7f7d27fe0966	VOO	159.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-24 00:00:00	cb4e2462-8e3a-4d9e-8367-d19db4264479	VOO	160.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-25 00:00:00	68af33d9-2467-4dae-8977-a4660e34ee06	VOO	161.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-26 00:00:00	1d44bc8e-edc1-43f4-8b3d-efb67fda7ea8	VOO	161.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-27 00:00:00	ddc28349-04b2-4060-bb48-8ec1287e6fc2	VOO	161.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-28 00:00:00	4fa12655-f525-46de-ba8e-314bff50568e	VOO	161.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-29 00:00:00	a301bc37-36c8-4707-90f8-757572e209d9	VOO	162.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-30 00:00:00	11203e2d-215c-4adf-ac3c-ce809d124efd	VOO	161.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-10-31 00:00:00	400b4cc4-212b-4392-8103-e440a7e08e6b	VOO	160.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-01 00:00:00	24dedc5f-c2f8-4827-894d-5b55981976d1	VOO	161.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-02 00:00:00	c6430017-c13c-44e3-8364-22f38e258ad6	VOO	161.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-03 00:00:00	76f26e7c-4129-4716-bfc8-6fc67d6c05f4	VOO	161.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-04 00:00:00	e32a8a02-f18b-4bfc-9bfd-6d36e342ac42	VOO	162.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-05 00:00:00	8d8fced1-f59a-4020-93e8-dae4933d9a44	VOO	161.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-06 00:00:00	9326ca15-9908-44e6-889f-2d6ccf03ff95	VOO	162.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-07 00:00:00	55809f05-c1ee-4fbf-a3ee-4bbb88dc2c87	VOO	160.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-08 00:00:00	7cb0cd8c-9263-4a5f-b68d-18bac73a6c4f	VOO	162.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-09 00:00:00	79113223-ccc1-487e-a2fa-d10b28b6416e	VOO	162.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-10 00:00:00	3d5c8b52-adb6-41a3-af5a-a149f3d25c98	VOO	162.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-11 00:00:00	410dd789-cb67-4871-93b6-990b53d1099f	VOO	162.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-12 00:00:00	c5f94e1a-f1a1-4423-a219-48823368e811	VOO	162.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-13 00:00:00	1bf78a60-46f3-4188-ab6f-3ae295a696b5	VOO	163.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-14 00:00:00	ad42151e-626f-453c-a526-6d85f2076b07	VOO	164.2899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-15 00:00:00	e8402397-9d35-4a65-9b9d-29f51c829881	VOO	165	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-16 00:00:00	0cb071f4-e577-4b40-b137-dae2852cdfe9	VOO	165	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-17 00:00:00	edae5493-7fd1-48a1-8238-73322408c57b	VOO	165	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-18 00:00:00	a5e3d1f8-5ce6-467b-85b8-7dbcbcb8d827	VOO	164.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-19 00:00:00	1556c05c-dcd3-4b6c-9ba0-eb88c555aa95	VOO	164.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-20 00:00:00	70e0adab-b499-41bc-9894-1828e06bb8a1	VOO	163.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-21 00:00:00	a718d4b1-8027-4a61-b62f-2e2bf4e38e4d	VOO	164.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-22 00:00:00	d553e8d2-7063-44bc-937f-22ca7c1702a7	VOO	165.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-23 00:00:00	8d94c8ae-1031-4f5d-8c7b-7d38d67fbab7	VOO	165.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-24 00:00:00	6f25fe1e-e565-4ad8-a752-478e8cc25fda	VOO	165.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-25 00:00:00	86d7c124-2d5d-4e75-b13d-a81cc8391b9e	VOO	165.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-26 00:00:00	2d396fb8-214f-4816-ac16-0196e9cde419	VOO	165.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-27 00:00:00	23946c0c-4e94-4b33-a3e9-d6298eabefed	VOO	165.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-28 00:00:00	3a3ffe92-fe5b-4f64-9639-4c6a3a29c040	VOO	165.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-29 00:00:00	bc846ce3-c72f-4242-851c-3cf135c30b86	VOO	165.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-11-30 00:00:00	ca636901-80e5-47d9-8d53-551934c05a38	VOO	165.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-01 00:00:00	765e98ac-46c3-40e1-b399-1b314802a423	VOO	165.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-02 00:00:00	466f92cd-548c-4ab2-a52a-8b360b48252c	VOO	165.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-03 00:00:00	a0b532db-25c4-4bad-bf77-cc09c2d1157f	VOO	164.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-04 00:00:00	0f038a8c-a9f7-46c8-840d-530e06617644	VOO	164.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-05 00:00:00	19db11f2-264f-459f-973c-966bbc132283	VOO	163.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-06 00:00:00	2ceee169-1242-42cf-8f34-43dc27bf6f50	VOO	165.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-07 00:00:00	371816ee-0cd9-4420-9511-1a20e9c4b3fa	VOO	165.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-08 00:00:00	becb8fe8-da78-46a8-9569-270fc41b9e2a	VOO	165.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-09 00:00:00	4e5fb4d2-8364-4d27-914d-72022fee4318	VOO	166.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-10 00:00:00	3b0afa84-eea8-4fab-b74d-771d85dfb67f	VOO	165.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-11 00:00:00	0390e8f6-040d-486a-8494-257f368c55d9	VOO	163.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-12 00:00:00	62722e67-8007-476d-a8de-2dd3dc523e0e	VOO	163.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-13 00:00:00	003aeab1-5bbb-4ad7-bb95-3f23fff6a61a	VOO	163.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-14 00:00:00	2535528e-ed8b-496c-a538-5c5c394ae685	VOO	163.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-15 00:00:00	86bac8ce-2899-4bce-9f55-df9b493fbca8	VOO	163.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-16 00:00:00	3e41a871-d100-46e8-8fcd-bfe7f7c66b6f	VOO	164.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-17 00:00:00	7e45e7be-b922-45b8-b745-623c52b2208c	VOO	163.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-18 00:00:00	90aec177-6e30-4644-b824-4dfb065e897e	VOO	166.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-19 00:00:00	bf423a3f-bd2d-4b02-9af2-2f7b6c7d3201	VOO	166.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-20 00:00:00	8c5a65d5-f40a-463e-ba3a-b6567df8cccb	VOO	167.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-21 00:00:00	ae4253ad-89c2-4799-8b4f-5c867c598f7a	VOO	167.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-22 00:00:00	1e7e054a-d2fc-4c55-a45d-053d50c4ee8b	VOO	167.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-23 00:00:00	aa6798de-f2c9-4486-a99e-cc12563d9ddb	VOO	168.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-24 00:00:00	2ccc8dcc-634a-4138-a6f7-68a1adc205d5	VOO	167.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-25 00:00:00	e5f3748b-e234-4545-8fcc-30844f30f0fa	VOO	167.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-26 00:00:00	2f005ffa-9d14-4cf1-8ef6-a8be4969b6e4	VOO	168.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-27 00:00:00	a4a2431d-9566-45ad-882a-7597dea4df8a	VOO	168.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-28 00:00:00	445f9c1c-1fd9-4f50-9bb8-d6711627dee5	VOO	168.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-29 00:00:00	98d3f030-f623-4ef0-8e03-9074d7a5f1dc	VOO	168.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-30 00:00:00	0ca97b86-90a9-47e7-af89-671e039dbd1b	VOO	168.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2013-12-31 00:00:00	7d101061-b7a9-40aa-a434-e4a253560c52	VOO	169.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-01 00:00:00	ebaef3fc-1da3-471c-af51-9c1974ac6514	VOO	169.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-02 00:00:00	79ef647d-79d2-4743-9871-5ccd9ff8f1f5	VOO	167.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-03 00:00:00	dbd18ff3-9463-4298-af3c-a5a921bb22c6	VOO	167.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-04 00:00:00	6a0ba82e-d115-4c27-9c58-95dc0b79358c	VOO	167.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-05 00:00:00	d003b67b-5f32-49d4-aacd-5e5ce82ab0ca	VOO	167.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-06 00:00:00	9561c5fc-cb64-41a7-a169-01ebd222aff2	VOO	167.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-07 00:00:00	9bae5b2d-43ec-4a27-9eef-80a265deffab	VOO	168.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-08 00:00:00	92163f7e-d8ff-487c-b941-7e903612864b	VOO	168.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-09 00:00:00	102a4dbd-b1de-43e1-b7a7-086413978aa4	VOO	168.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-10 00:00:00	a31c5c57-8b05-44eb-83c2-33322d27128f	VOO	168.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-11 00:00:00	dabd8528-b799-48b6-810c-ebba638bb440	VOO	168.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-12 00:00:00	cbaf187e-01c2-418f-b424-c04413aa3398	VOO	168.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-13 00:00:00	b6fd4966-1629-4642-b14a-51afc435e417	VOO	166.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-14 00:00:00	3daab730-0a7d-4977-bd94-8df2ef7ddaf2	VOO	168.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-15 00:00:00	a24f5dae-0f99-4f50-a0db-22f0163916b1	VOO	169.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-16 00:00:00	5c1bb8f4-8454-4205-b518-99190d4b958c	VOO	168.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-17 00:00:00	096ba25b-aecc-4bc2-aee7-1a21366ced72	VOO	168.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-18 00:00:00	29fe5bec-84ef-40b7-81be-79f46eeb9341	VOO	168.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-19 00:00:00	1b4e97f3-677e-4239-9237-2eb8d4497263	VOO	168.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-20 00:00:00	b25b58d3-7074-490f-a4d7-7bb9d5537d67	VOO	168.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-21 00:00:00	73d97b46-3c8d-4255-b0f1-adf7d0ed6474	VOO	168.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-22 00:00:00	be7d7ea7-5cb3-4aa2-9c03-05b67d893d24	VOO	168.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-23 00:00:00	68fbba86-9be9-48f3-bc9f-9bb4a7027a8e	VOO	167.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-24 00:00:00	3dbda771-e044-4809-aaf2-32cf57bf9879	VOO	163.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-25 00:00:00	05ec61e9-4c3d-4d31-ba93-ac7021648f99	VOO	163.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-26 00:00:00	ec8c089c-54f3-4b90-a4ec-8c1ac3db2288	VOO	163.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-27 00:00:00	d5ea230b-80dc-4529-8e03-9acb2a70c9f5	VOO	163.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-28 00:00:00	2ab7382e-176e-425b-9b67-c02c9017e44f	VOO	164.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-29 00:00:00	ba7d37f5-b131-4fd0-92f2-4c36e77b8248	VOO	162.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-30 00:00:00	70f8feb4-4866-476f-a3da-18bbd7dfe480	VOO	164.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-01-31 00:00:00	cc8be977-3e17-47c2-af97-41fb488c4861	VOO	163.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-01 00:00:00	57d1469b-c58b-44ad-8ca7-8957a0c172be	VOO	163.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-02 00:00:00	91b3e95a-d9d5-40fd-8c44-6a1b364df26f	VOO	163.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-03 00:00:00	ddbc3670-4e22-4494-b6d7-fdf15a2b9727	VOO	159.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-04 00:00:00	c5d4c6e8-4348-402c-98e6-2f81871ec98f	VOO	160.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-05 00:00:00	e791266a-0ddf-496f-9a2b-b75ce8785c60	VOO	160.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-06 00:00:00	388c4ee2-444a-42ab-82cb-516a1d8c5341	VOO	162.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-07 00:00:00	6afa5d4c-92c6-460e-8417-1e1c6711199a	VOO	164.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-08 00:00:00	4bd153f3-1361-4a6f-94f5-b4f256841e94	VOO	164.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-09 00:00:00	733c43f2-f675-4f1c-89d2-ec3a39818e5f	VOO	164.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-10 00:00:00	402e065e-8346-4788-9ae8-60138db8776b	VOO	164.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-11 00:00:00	214ac721-b7ae-4516-994f-3785789693e3	VOO	166.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-12 00:00:00	70990195-54de-4775-b69a-1375fa9deb8b	VOO	166.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-13 00:00:00	94cdde26-9709-4bd9-b12c-0679693fec0a	VOO	167.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-14 00:00:00	b7d26aa2-7bab-4545-9925-7983d3a8f141	VOO	168.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-15 00:00:00	9bf8843a-c145-44cc-869e-79a3a79a6160	VOO	168.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-16 00:00:00	90936d71-a7df-46b5-9ab3-bc09d3d662ab	VOO	168.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-17 00:00:00	10186e8a-cf1c-400d-9af2-67af420608ab	VOO	168.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-18 00:00:00	82659ec4-c014-4f75-864d-5b84fb5e1680	VOO	168.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-19 00:00:00	f26770f4-39a5-48f4-a71c-55e28fed2608	VOO	167.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-20 00:00:00	1076f3bb-5f72-4df5-bc79-12b45d15fd04	VOO	168.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-21 00:00:00	0831cc09-b543-4fa3-8716-7c2dd151a1df	VOO	168.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-22 00:00:00	416a2301-7087-46b9-aca8-532c88bbfb49	VOO	168.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-23 00:00:00	350b93b8-e629-4e06-be7f-f8eea3f5a5f4	VOO	168.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-24 00:00:00	27caf733-397f-4354-964d-f002def0c529	VOO	169.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-25 00:00:00	b2ee65bb-e8b8-40a7-9507-11e4a0b981c2	VOO	169.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-26 00:00:00	4225d578-85c3-4c74-a107-c562ef4c3501	VOO	169.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-27 00:00:00	fa6d274c-d3e8-411c-b7b6-60f00c5dc81d	VOO	170.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-02-28 00:00:00	32c759a9-6ed0-43b3-9a4d-28dd8ab0904e	VOO	170.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-01 00:00:00	fd0bbf54-601f-4b36-97e7-eed8daf3d59e	VOO	170.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-02 00:00:00	a96e6da5-3db0-4385-8744-45d6ec695036	VOO	170.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-03 00:00:00	5dfbece9-2646-497e-a303-3dbe13be9d41	VOO	169.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-04 00:00:00	2de9b375-c684-4bb3-a65e-4567e0a02267	VOO	171.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-05 00:00:00	59345e0f-9e60-446c-be03-70d092e2cef0	VOO	171.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-06 00:00:00	2471fb61-2d72-40e7-b82f-1eadf8771d0b	VOO	172.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-07 00:00:00	dee9c60d-d400-4eb9-ac49-eebd6d4c7610	VOO	172.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-08 00:00:00	957c80bc-83bd-4183-8a89-1499a92387db	VOO	172.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-09 00:00:00	550b84f5-551a-4aa8-b956-46d22dc6ab22	VOO	172.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-10 00:00:00	1476718f-ab20-44c9-a9b7-2dc9172ff6af	VOO	172.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-11 00:00:00	744ae439-ad54-4ca6-adbe-4a8d19e83e64	VOO	171.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-12 00:00:00	db950868-68d5-494d-a9e4-95436c2eacba	VOO	171.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-13 00:00:00	c9c0c729-ad5b-434d-839d-077da445cfff	VOO	169.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-14 00:00:00	1ad3adad-8f2c-493f-9826-e27275a15f6d	VOO	169.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-15 00:00:00	6409d8d4-f416-4952-9321-c2f13b04d381	VOO	169.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-16 00:00:00	17004ac8-f97c-4e16-84b1-17b2ec93aaab	VOO	169.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-17 00:00:00	fe701340-4d1e-4aff-ae56-a5cf3f0acb90	VOO	170.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-18 00:00:00	fa0fc8b6-92eb-4e5c-89e1-650ba9ebb92f	VOO	171.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-19 00:00:00	4c8e00bb-2ef8-4ee6-98c6-fc9301840a29	VOO	171.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-20 00:00:00	1f9d093a-9421-4d99-9f85-3a37e20ec21f	VOO	171.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-21 00:00:00	57fe9d1d-b5c1-4f3e-b0c9-f115b983c727	VOO	171.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-22 00:00:00	d7247535-1bc3-4b5c-924e-92e86addd13b	VOO	171.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-23 00:00:00	22d43120-2be4-4f23-ae9f-a8fd2d57c8b7	VOO	171.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-24 00:00:00	3159d707-e65b-4965-a3a6-0e8e13633638	VOO	169.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-25 00:00:00	dbd2771e-f834-47ad-b27c-3cf52d938845	VOO	170.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-26 00:00:00	a0405bf0-4c4d-419d-ac13-1fdb28d3938c	VOO	169.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-27 00:00:00	3dc3e481-e205-442f-b115-624eac088659	VOO	169.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-28 00:00:00	f4aa80fd-4040-4d27-90be-ecfbe540be63	VOO	169.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-29 00:00:00	ae978eb4-8afb-42c4-b997-658898803384	VOO	169.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-30 00:00:00	1539ab02-051f-4c05-9e3e-bdb549c2f299	VOO	169.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-03-31 00:00:00	f6ba39d5-fc3f-46ae-9e07-3bbdade3cd3a	VOO	171.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-01 00:00:00	4e55c7b3-b2bd-46b0-98e4-cd1dca6f4b21	VOO	172.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-06 00:00:00	b9d6b4ad-46c6-4b2a-bfa4-21520d834cfe	USDJPY	78.48400115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-07 00:00:00	448faafb-af5d-4778-8982-a66adae191b7	USDJPY	78.7020034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-08 00:00:00	18cd4755-87eb-4e27-8590-cad88acba0f4	USDJPY	78.28600311279297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-09 00:00:00	d7649ffe-c59f-4d24-8eb9-a84ebb83997b	USDJPY	78.21900177001953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-10 00:00:00	73fde531-6c7b-4e60-8576-3e67bf504545	USDJPY	78.07499694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-11 00:00:00	5552fb9a-0d6d-4426-962d-4b786d084504	USDJPY	78.4020004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-12 00:00:00	99b06af6-67d4-4828-ba51-3a511a0dbf35	USDJPY	78.4020004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-13 00:00:00	6734b089-0624-4ac0-99b1-b7ac94c64d17	USDJPY	78.4020004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-14 00:00:00	ec0c37d2-b30c-4601-8531-e64481017da0	USDJPY	78.46800231933594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-15 00:00:00	58b85133-6261-48bb-a2eb-093d3aa63805	USDJPY	78.78900146484375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-16 00:00:00	b9684f3b-132a-4509-8167-ea7c1e4a8a76	USDJPY	78.82499694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-17 00:00:00	df283e06-606e-4af2-855a-a2576d9c6c51	USDJPY	79.05999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-18 00:00:00	a5de33cf-0ad6-4156-889a-961a04a1e31c	USDJPY	79.30799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-19 00:00:00	55dbaebd-1023-47e3-b393-f522abacd94b	USDJPY	79.30799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-20 00:00:00	c7456d12-3eda-4542-b802-8bc2ae2d4f2b	USDJPY	79.30799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-21 00:00:00	6b50b3e2-2535-476b-89f7-2069496e2a2f	USDJPY	79.25700378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-22 00:00:00	1ebec22a-8a91-429b-a71e-736efe697aad	USDJPY	79.98999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-23 00:00:00	6679f995-70a4-4ec1-b829-cf0b02367701	USDJPY	79.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-24 00:00:00	34f71638-0712-4825-a776-d76ce8eaab7b	USDJPY	79.83799743652344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-25 00:00:00	0dc5de27-fc6f-499f-8d02-35d47f661ce3	USDJPY	80.23500061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-26 00:00:00	83523a70-1bbe-49fe-901f-e72e2deba0bb	USDJPY	80.23500061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-27 00:00:00	9d3bb997-71fc-4489-88bd-c7f1671d4875	USDJPY	80.23500061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-28 00:00:00	aa6e9679-bd9d-4d48-9bb8-a39bdd76cbb0	USDJPY	80.23500061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-29 00:00:00	b73bf9e6-00c9-4401-a42f-04769aa000c9	USDJPY	79.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-30 00:00:00	52f8c2a3-c069-4c53-9ed0-915d35fab1f6	USDJPY	79.76399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-10-31 00:00:00	f47ebef0-a217-4008-9d59-c0d6dfe79a19	USDJPY	79.68399810791016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-01 00:00:00	1ea8aa76-78ac-486d-a5ed-53452a894d25	USDJPY	79.86000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-02 00:00:00	7ba8055f-c99b-4717-99fd-0fdde188c4cc	USDJPY	80.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-03 00:00:00	502e29a1-fc3b-4a6f-8962-84037739f8be	USDJPY	80.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-04 00:00:00	827da541-fde9-4679-940d-d3e9d5a8fe45	USDJPY	80.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-05 00:00:00	4b80c128-3f54-4b1c-bd48-30c53be74a29	USDJPY	80.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-06 00:00:00	b38e22f5-95df-4cba-97f9-5f050a7de8e2	USDJPY	80.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-07 00:00:00	002d6827-652c-4700-b9c5-2485f1435b44	USDJPY	80.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-08 00:00:00	e5c5f64d-623e-4208-8492-b6ac7b78566d	USDJPY	79.97000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-09 00:00:00	db6367a9-09b4-4e68-b71a-0d6e6824083c	USDJPY	79.47899627685547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-10 00:00:00	dfc7bad5-e18d-469a-aebb-ad3c43d77903	USDJPY	79.47899627685547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-11 00:00:00	9e3bf45f-5fbd-446e-b449-4f95dd12c1b3	USDJPY	79.47899627685547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-12 00:00:00	fa314302-5ae6-4531-9860-e2c1d162bc9c	USDJPY	79.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-13 00:00:00	acf282d2-5eea-4af9-ad4b-a66facf300ef	USDJPY	79.5979995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-14 00:00:00	67e07413-9177-49bc-b7b0-b547ca7ec0cd	USDJPY	79.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-15 00:00:00	ae7950be-466a-4dc9-8078-c3fdc103e297	USDJPY	80.19999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-16 00:00:00	b85ebccc-75eb-4566-892a-35b1f74b3dec	USDJPY	81.12000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-17 00:00:00	018fe24f-3400-4fee-8ff7-ed5375369cf5	USDJPY	81.12000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-18 00:00:00	cad600a6-43cb-4bb4-a2e4-573f64df0fc7	USDJPY	81.12000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-19 00:00:00	b3ee84ff-43ad-4573-a2f2-cc15b2a18c02	USDJPY	81.5260009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-20 00:00:00	a7e56ac9-1349-4cca-8d50-146670902889	USDJPY	81.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-21 00:00:00	6c8646f8-900a-43af-85d7-848374b65169	USDJPY	81.75499725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-22 00:00:00	9e330ff3-31b5-4c28-b8ae-9dccb1ba9500	USDJPY	82.5739974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-23 00:00:00	c712588c-c96a-4892-a3c5-1b24abe6b318	USDJPY	82.35900115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-24 00:00:00	3c06b265-27e3-466d-814b-7efcf943e880	USDJPY	82.35900115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-25 00:00:00	aff61b23-a9c1-46ff-aae2-b77f3893b489	USDJPY	82.35900115966797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-26 00:00:00	7dc12c3c-2e2c-4526-a1c5-6beb6e84c494	USDJPY	82.5459976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-27 00:00:00	057d070b-9a64-483c-ae30-ccbeb9676ab3	USDJPY	81.87300109863281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-28 00:00:00	95b185bb-b243-4f01-8d73-6f737cf062ee	USDJPY	82.08000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-29 00:00:00	b1887815-90c3-43bc-9f3d-04f7b6314936	USDJPY	82.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-11-30 00:00:00	924e7282-4ff2-41be-a0c5-f85621918c18	USDJPY	82.1510009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-01 00:00:00	06c934af-0102-45f5-ac90-f7b25a7aa7c7	USDJPY	82.1510009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-02 00:00:00	52bf5915-b91b-40e7-88e7-58dd23095c71	USDJPY	82.1510009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-03 00:00:00	8cf1754e-2102-453c-9879-fa76cc8ea2f8	USDJPY	82.45600128173828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-04 00:00:00	be52f056-96ef-4e8e-967e-dc9c45453866	USDJPY	82.13300323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-05 00:00:00	bb9cdaf3-dec7-4173-b428-093925a5e3d2	USDJPY	81.81600189208984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-06 00:00:00	d66e3f69-5602-4720-bb44-d3e2ca70357b	USDJPY	82.43599700927734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-07 00:00:00	ff79a69c-9c7e-4fcd-9063-3706c49c36aa	USDJPY	82.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-08 00:00:00	2de8735c-d3e2-4277-a54b-7384688d7888	USDJPY	82.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-09 00:00:00	b09b0f82-2e94-463f-a63d-b4bcc69ec83a	USDJPY	82.43000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-10 00:00:00	50783726-ac74-4970-8e4c-e045768f6af5	USDJPY	82.55999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-11 00:00:00	ee5820ae-4112-4db6-8211-3b283c8b9497	USDJPY	82.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-12 00:00:00	f14545ce-e6df-4b76-ac81-5ad062affaf5	USDJPY	82.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-13 00:00:00	2e371fa0-71c7-45b4-8193-0f7b8d2379ec	USDJPY	83.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-14 00:00:00	cd5cb962-1ca9-464e-b2c1-c291580b7314	USDJPY	83.66699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-15 00:00:00	a16c3806-983e-4249-b855-478617c03e59	USDJPY	83.66699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-16 00:00:00	5be4c780-14e3-4388-9e36-3af29bb2e01c	USDJPY	83.66699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-17 00:00:00	d928ba18-cd8a-4366-8303-8127d058f411	USDJPY	84.15799713134766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-18 00:00:00	4cf8362b-a014-4cc2-9e06-13bce66fc58e	USDJPY	83.90299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-19 00:00:00	6eb23162-d643-427c-8011-b37c53b3bfdd	USDJPY	84.36100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-20 00:00:00	3c9232b6-8dea-4309-b211-f517738f7c0c	USDJPY	84.22599792480469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-21 00:00:00	1537af55-3e30-4f10-bb14-44593bc2651a	USDJPY	84.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-22 00:00:00	5db539e4-c701-489e-96f5-655126f4e52b	USDJPY	84.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-23 00:00:00	b875ba64-fdcf-4938-ab08-65d68c2b9eb1	USDJPY	84.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-24 00:00:00	87b51fa4-d0ef-4977-a633-268558960891	USDJPY	84.41000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-25 00:00:00	9705d465-2cc8-4027-a241-0959aeec4a03	USDJPY	84.83999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-26 00:00:00	1c1d1c83-f978-43a8-9575-83bdb6de9502	USDJPY	85	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-27 00:00:00	50cc148e-cb04-429c-b926-f86fbae7c61b	USDJPY	85.66799926757812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-28 00:00:00	1bea5888-622e-45a0-b6d7-dd8dbb4cbdee	USDJPY	86.50700378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-29 00:00:00	e4712e86-4542-4d20-b0b6-2be2697a6c1e	USDJPY	86.50700378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-30 00:00:00	7e14e9df-fc11-4885-82cd-a15383a96be0	USDJPY	86.50700378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2012-12-31 00:00:00	54e70949-88e1-4a79-a380-8c7d92d9c2f7	USDJPY	85.95999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-01 00:00:00	3ebda9ac-2a6e-40fe-9e7b-30d5f109f46b	USDJPY	86.72000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-02 00:00:00	b7d5ded1-5d02-4068-977d-cfbac71463bd	USDJPY	86.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-03 00:00:00	6caa248f-fe19-4f0b-8357-6fc7af42984c	USDJPY	87.2750015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-04 00:00:00	7d543bd2-cc60-4f4c-8899-c784ed068b3d	USDJPY	87.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-05 00:00:00	3d20f99c-63a5-4c7e-b41f-de80d922b657	USDJPY	87.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-06 00:00:00	3d283844-6a58-46d5-b715-d68f077f9f81	USDJPY	87.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-07 00:00:00	11b11441-a7e9-44dd-b037-d304a7fdec68	USDJPY	88.197998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-08 00:00:00	2a5b8a55-3150-4c0b-ace3-6464f8ab79f8	USDJPY	87.25299835205078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-09 00:00:00	c21edc5e-56a9-4b22-b182-3dd66db1f9bc	USDJPY	86.86799621582031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-10 00:00:00	ae249c80-3861-43c7-ad35-246d8d322add	USDJPY	88.13300323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-11 00:00:00	bd9c0782-dfd3-4ac7-9e95-451fc725e938	USDJPY	89.24600219726562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-12 00:00:00	99b8ee8a-8b55-4cf6-bab9-785f85ba12cc	USDJPY	89.24600219726562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-13 00:00:00	1a796e79-842e-4d1c-ae5b-e954ba742386	USDJPY	89.24600219726562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-14 00:00:00	2dba3c92-9d8a-45a0-a589-e552685d293e	USDJPY	89.52300262451172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-15 00:00:00	2bb551fa-d529-43af-9628-b665a487537f	USDJPY	89.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-16 00:00:00	da0c8ce5-15a9-4a02-83dd-30d160aa76e9	USDJPY	88.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-17 00:00:00	98266a42-7943-45bd-adfc-a7f65ffd14c0	USDJPY	88.62999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-18 00:00:00	98b293df-d531-4f09-8af9-7d5b679e2550	USDJPY	89.82099914550781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-19 00:00:00	d939a5ca-89d5-4c2f-8a54-ffbd3c9aae65	USDJPY	89.82099914550781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-20 00:00:00	0fd45a81-6d89-4f68-a205-114dd3848857	USDJPY	89.82099914550781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-21 00:00:00	4e79016d-1f6f-4b2e-9f3c-bf3ff779d5be	USDJPY	90.18099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-22 00:00:00	3e92d957-38de-471e-9a6e-3e72f13cf0cc	USDJPY	89.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-23 00:00:00	0a91c143-3cd7-47b1-8682-489001eabba5	USDJPY	88.52899932861328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-24 00:00:00	1d2d1155-5032-4e65-99b9-0a3274be1ae0	USDJPY	88.58000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-25 00:00:00	87501782-75d2-4f4c-a468-4f71864ef90a	USDJPY	90.55799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-26 00:00:00	52aa48c0-2035-4d09-851c-e8eb3cde978f	USDJPY	90.55799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-27 00:00:00	ed2dc221-38a8-4a78-899c-561cbf9a7519	USDJPY	90.55799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-28 00:00:00	e86fb5dc-3982-4064-b1ed-84f48b54ad8c	USDJPY	91.17900085449219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-29 00:00:00	d4349ad3-0484-494c-afdc-e426f60d53c8	USDJPY	90.45999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-30 00:00:00	0fe2abe3-5fad-48a4-ade1-c3c6d313a195	USDJPY	90.79000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-01-31 00:00:00	366c4f81-ff5b-49d8-b086-3bff6df99a01	USDJPY	91.02100372314453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-01 00:00:00	cb53232c-d884-46b6-a2e6-d87f7bf68802	USDJPY	91.70700073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-02 00:00:00	7226d1ae-c72e-41f4-aa2d-cfa979a69fa3	USDJPY	91.70700073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-03 00:00:00	145464bb-78c6-48bd-a9c4-426e6c638b01	USDJPY	91.70700073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-04 00:00:00	dc00bf78-7190-4e8e-baaf-be3915a4b870	USDJPY	92.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-05 00:00:00	639dd8df-92b5-42de-9592-c3d394f099e4	USDJPY	92.15299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-06 00:00:00	8ba9fafa-421d-47d7-bbcf-9f48d04fab67	USDJPY	93.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-07 00:00:00	192c16f5-f71a-468e-b0c6-bb9966a66db0	USDJPY	93.43499755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-08 00:00:00	a73e7e53-a5eb-4fd4-97a5-1ba714c043ad	USDJPY	93.63300323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-09 00:00:00	0ccb0a89-8bef-4bc2-9935-78175d743067	USDJPY	93.63300323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-10 00:00:00	e19667d6-e181-471a-8d8d-378b2807f388	USDJPY	93.63300323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-11 00:00:00	36f43874-d3dd-41f5-a9fc-f59d36259d86	USDJPY	92.53500366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-12 00:00:00	034d9e04-0f26-45e3-880c-717a4167f622	USDJPY	94.19100189208984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-13 00:00:00	4d0dc7b3-9c24-4d6c-a64d-2786889313a7	USDJPY	93.30500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-14 00:00:00	87173f87-ca26-4dcf-b5c7-c783c7237489	USDJPY	93.25599670410156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-15 00:00:00	ed153837-19d2-43de-bb7e-7a3488165b77	USDJPY	92.95700073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-16 00:00:00	a03304db-e076-45f4-a9a5-8d15e95de192	USDJPY	92.95700073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-17 00:00:00	31567957-0a5a-4a88-8d03-757d0935c2b2	USDJPY	92.95700073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-18 00:00:00	3bc832ea-868a-4aac-b75b-bb1b81775be6	USDJPY	93.72200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-19 00:00:00	46f464ce-65df-47f7-8028-ca58c526313d	USDJPY	93.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-20 00:00:00	8cc5ff18-2fa9-4395-95d5-0817f4078328	USDJPY	93.70800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-21 00:00:00	fc595750-5237-402b-a768-9df0925426ac	USDJPY	93.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-22 00:00:00	d5f22594-2b43-4475-afe6-1704dcbb5bc6	USDJPY	93.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-23 00:00:00	209a5068-e0d2-4c5d-adaa-eae0eb4d06de	USDJPY	93.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-24 00:00:00	360c2d73-e541-42b9-8777-35c4f76578d4	USDJPY	93.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-25 00:00:00	9ce3ac92-9444-485d-8992-9addbb658ed0	USDJPY	94.22000122070312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-26 00:00:00	63ed3461-a42e-47ee-b955-96b4fc84a063	USDJPY	92.39700317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-27 00:00:00	a680f0d1-ce94-4a5c-b16f-bb769042b868	USDJPY	92.11000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-02-28 00:00:00	48d306db-ed6f-4505-80a4-fa3cebfa241c	USDJPY	92.3030014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-01 00:00:00	0afb154c-ee3d-449f-90cc-2e56b2a1565e	USDJPY	92.58200073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-02 00:00:00	532f768f-431d-49a8-be58-4af0611f3a10	USDJPY	92.58200073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-03 00:00:00	77a484bf-f85a-4e1f-b5a0-8d841fa956e8	USDJPY	92.58200073242188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-04 00:00:00	5db521e7-0165-4f34-8322-b52777e8596f	USDJPY	93.56400299072266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-05 00:00:00	c18009e6-2656-4da5-9b47-fccecf105f5a	USDJPY	93.4010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-06 00:00:00	862c029e-5f94-408c-8e34-e07a8f60ffeb	USDJPY	93.28900146484375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-07 00:00:00	91fa7420-8db9-400d-bf28-5fd77b9450e3	USDJPY	93.927001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-08 00:00:00	65b995b8-29a1-4495-a9cf-f6dd63edadb9	USDJPY	94.9280014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-09 00:00:00	b3d68b7b-7a37-468c-b0d0-ba5fc2db43c4	USDJPY	94.9280014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-10 00:00:00	2c17ea2d-c5bd-4de6-8c51-17422052d29f	USDJPY	94.9280014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-11 00:00:00	5d06c0f1-c9ff-4209-b72d-2b84b9b6f1e7	USDJPY	96.16999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-12 00:00:00	b0d07748-7eb8-4807-82b9-0765aaef9bfa	USDJPY	96.61900329589844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-13 00:00:00	4f7b59d1-723a-44fd-858b-f9f76033c147	USDJPY	95.81999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-14 00:00:00	8c7985b7-1731-4894-a25a-70232154f64d	USDJPY	96.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-15 00:00:00	a26e5574-5fb7-4fe7-84df-511df58dc50f	USDJPY	95.96199798583984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-16 00:00:00	0b4aca2c-706a-4cf6-aaf3-a5a8b61cf8dc	USDJPY	95.96199798583984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-17 00:00:00	aa7176a0-220e-4396-b101-a8c0f6e8ddea	USDJPY	95.96199798583984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-18 00:00:00	37d663cc-e78a-45b8-9a7a-d444e372e389	USDJPY	94.88899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-19 00:00:00	d3147f70-6496-42fa-9a03-d457e4bab4e5	USDJPY	95.34300231933594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-20 00:00:00	6c6044dd-50cb-431e-b002-b52b33eea2b7	USDJPY	95.05000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-21 00:00:00	7f586c57-a433-4c2e-a8a3-7272c2a344a1	USDJPY	95.95500183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-22 00:00:00	5cc32175-253e-446c-bfb0-1476abdb87e9	USDJPY	94.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-23 00:00:00	b43441b7-b8c7-48a9-9db4-2c37ba3ffcfc	USDJPY	94.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-24 00:00:00	c6cd13df-d3e3-470b-8c44-32799c3f2273	USDJPY	94.91000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-25 00:00:00	5c316717-6baf-4326-bc9c-8a76a8828d2c	USDJPY	94.8280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-26 00:00:00	1a045731-bb09-4c36-870c-68c588b84921	USDJPY	93.96299743652344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-27 00:00:00	d9e75634-77db-42ad-8399-7a1d88f82361	USDJPY	94.63500213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-28 00:00:00	513a3cda-5ac4-40eb-8c68-7f925ccdd795	USDJPY	94.31600189208984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-29 00:00:00	aa654bc2-c820-40e9-9026-cb68af72160e	USDJPY	94.19000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-30 00:00:00	c36c3cfc-3632-413f-a625-0806db00bd75	USDJPY	94.19000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-03-31 00:00:00	aea275a5-610f-493d-a673-bf7d5e97c692	USDJPY	94.28199768066406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-01 00:00:00	45430511-cb0d-42e7-b1e7-6cc479fb57a5	USDJPY	93.18000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-02 00:00:00	29e8bbee-e7ac-461a-9609-02afc3d9911f	USDJPY	93.36199951171875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-03 00:00:00	1812ba5a-9f6f-4e0f-964d-62546b705e40	USDJPY	92.88899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-04 00:00:00	b07e5ab5-6ef9-4bcd-983c-a8506b34eb59	USDJPY	96.43699645996094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-05 00:00:00	acff4b5b-f425-4fc7-ab1a-50ce043c0241	USDJPY	96.43699645996094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-06 00:00:00	2105a95c-eb0c-43fe-b58c-af555a93b061	USDJPY	96.43699645996094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-07 00:00:00	18171125-1ab6-42d2-9010-ff7c15ab80f9	USDJPY	98.7509994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-08 00:00:00	434f2a21-256b-4ca8-89aa-9a335547af6f	USDJPY	99.27999877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-09 00:00:00	aa27276e-9c6d-4a3d-9392-98f30fe7af57	USDJPY	98.94999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-10 00:00:00	346d0751-135c-4bd3-ae10-77f00de4a518	USDJPY	99.66600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-11 00:00:00	10014904-6060-4430-9d9f-487ad6bad83e	USDJPY	99.62100219726562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-12 00:00:00	0bec8766-b36d-4208-831e-8cdd91128fe3	USDJPY	99.62100219726562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-13 00:00:00	6078f47b-8da7-4604-a98e-04cb9ff23abb	USDJPY	99.62100219726562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-14 00:00:00	e83dda02-5443-4bf9-9d2c-1208e2dd6a7e	USDJPY	98.40599822998047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-15 00:00:00	5bd9e7ac-c957-40e3-b09f-973c9a47dd94	USDJPY	96.80000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-16 00:00:00	fe6f7885-ab39-4852-b228-7c385c6bfa69	USDJPY	97.61000061035156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-17 00:00:00	b2797f82-a299-42c2-bf67-851efd86e826	USDJPY	98.02899932861328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-18 00:00:00	239c7fc6-48f6-44a0-83ad-cc97b19a003c	USDJPY	98.2030029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-19 00:00:00	d5480c09-aa21-4012-b846-6993052806d2	USDJPY	98.2030029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-20 00:00:00	e55e0e5a-ea1d-4188-8ef4-b12ab5db5467	USDJPY	98.2030029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-21 00:00:00	b265a44c-a333-4994-a382-2ac66fb7cc5a	USDJPY	99.7969970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-22 00:00:00	e9de50ae-343f-46f9-ad7c-b11e118c5431	USDJPY	99.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-23 00:00:00	8bb0578b-2d0e-46b2-9734-796555a51618	USDJPY	99.677001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-24 00:00:00	544f995f-bf29-4227-95fc-941b0d7d888b	USDJPY	99.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-25 00:00:00	1eb4c4b2-67b9-4ba5-95da-03eafe044587	USDJPY	99.34200286865234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-26 00:00:00	11ed9a37-7ef0-4c63-8606-24cbea374120	USDJPY	99.34200286865234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-27 00:00:00	2f9426ef-ebae-4d43-a5c8-59f0bad38272	USDJPY	99.34200286865234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-28 00:00:00	da5c2482-a468-41fb-bb33-b6274c636735	USDJPY	97.84200286865234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-29 00:00:00	c4bd21ff-bd45-464d-ab25-65ca57b34cc1	USDJPY	97.86399841308594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-04-30 00:00:00	16c09903-9acd-4585-8b79-ef9061dbc0f9	USDJPY	97.26899719238281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-01 00:00:00	22b7d832-05b4-4c31-ae6b-281b98d4b996	USDJPY	97.13200378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-02 00:00:00	fb727872-cb1e-46fe-800a-ddd93b01b597	USDJPY	97.94599914550781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-03 00:00:00	65d6f5b8-d0b9-4beb-84b7-163872ea4786	USDJPY	97.94599914550781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-04 00:00:00	2025cc43-a1a1-4174-9618-ee19890d19a6	USDJPY	97.94599914550781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-05 00:00:00	30c8bbb0-4e1e-4933-be68-dae80af34f65	USDJPY	99.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-06 00:00:00	6363f67f-d241-4bca-ba01-6fdf8f010fa9	USDJPY	99.34400177001953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-07 00:00:00	2d3310f8-9f94-4174-94d3-11f5a5ae749f	USDJPY	98.7760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-08 00:00:00	c70c5065-f0a9-4cc7-aef1-b11e2f60f5ca	USDJPY	98.87799835205078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-09 00:00:00	107f0b43-0395-46ad-914b-cef18982183f	USDJPY	100.7649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-10 00:00:00	5bf8072e-7661-4414-8a6f-0cbc6ac1fae5	USDJPY	100.7649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-11 00:00:00	6b7ea524-43d7-481e-b289-23dc7e86afc0	USDJPY	100.7649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-12 00:00:00	651ba000-024e-4c2e-a3db-b9e4f19aa582	USDJPY	101.9229965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-13 00:00:00	d10bcdcc-0a1d-4a2f-ad2a-8caf2dbbc1a1	USDJPY	101.6669998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-14 00:00:00	388e2302-8fe7-4868-8755-b83d8bb7665d	USDJPY	102.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-15 00:00:00	4280c101-a58b-4623-8b40-1dd150d09fc3	USDJPY	102.2580032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-16 00:00:00	ad2ee33c-1a27-4fdc-b2ab-3478b1991a15	USDJPY	102.1350021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-17 00:00:00	ec9c6874-5656-4d75-90bc-723cb08ccd82	USDJPY	102.1350021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-18 00:00:00	57202276-4d48-4356-8b3e-b127caf1af0a	USDJPY	102.1350021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-19 00:00:00	eb0a33e8-fcdd-4b7b-bfcf-1705cef0e5f4	USDJPY	102.7009963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-20 00:00:00	df2726ea-c0b7-493c-ad94-a184927803d3	USDJPY	102.1660003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-21 00:00:00	48c5f585-ec07-4e56-a59f-5d4f6e14fa66	USDJPY	102.4420013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-22 00:00:00	4554f2ef-3185-4611-9fef-637998df223b	USDJPY	103.1760025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-23 00:00:00	5bd3d83f-3129-442c-a249-3a57a4698c77	USDJPY	102.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-24 00:00:00	5a8b9a35-80b2-4a94-be7e-da48dcbc4a2e	USDJPY	102.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-25 00:00:00	0f11950b-4fb5-42d2-aff8-2abfef1a781a	USDJPY	102.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-26 00:00:00	6346c9f7-3e42-4c9c-8354-1a51806f83e7	USDJPY	101.0609970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-27 00:00:00	449ca794-a381-4c64-86de-2d402b78a859	USDJPY	101.1050033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-28 00:00:00	3489e4a0-2155-4420-925d-f0632cc21ed2	USDJPY	102.4459991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-29 00:00:00	02ff7f36-a664-4f12-85e7-82795471c99a	USDJPY	100.9160003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-30 00:00:00	8c7438e6-f9d0-43bc-8890-1746803db026	USDJPY	101.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-05-31 00:00:00	cd0d9f5f-bca4-4dc9-97b4-62891b0a231d	USDJPY	101.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-01 00:00:00	31221a76-584e-4d07-8239-a29e50d7f1ca	USDJPY	101.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-02 00:00:00	abb1fa4e-01c7-4211-8e3b-ba0788e94406	USDJPY	100.4759979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-03 00:00:00	46844072-b98c-4e26-9237-59d249e5a6ed	USDJPY	99.73799896240234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-04 00:00:00	6f16e90d-5024-4b4a-903a-d8ddc43de15e	USDJPY	100.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-05 00:00:00	e007e938-b556-4977-a35f-868eb5b194e1	USDJPY	98.9520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-06 00:00:00	4685fafc-4097-4025-87e7-1ca144d60310	USDJPY	97.3270034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-07 00:00:00	77c9e7e5-d912-471b-a595-46a0c1ae7919	USDJPY	97.3270034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-08 00:00:00	ec11c7b7-f2b3-476e-9185-ac37eec5a964	USDJPY	97.3270034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-09 00:00:00	f34a37b4-5903-466b-84cb-3793648c9f18	USDJPY	98.23799896240234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-10 00:00:00	cf07aedc-0624-4e07-9a51-6fd29efe459c	USDJPY	98.8489990234375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-11 00:00:00	c2f1638f-666c-48b2-bd73-1ff14f329b84	USDJPY	96.10199737548828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-12 00:00:00	61fb4da2-9169-4805-9ecd-3b906188cd91	USDJPY	95.92900085449219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-13 00:00:00	adf74f4c-7b3b-4dd5-8165-ef19518b5f83	USDJPY	95.49400329589844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-14 00:00:00	81024e2f-4f27-40f6-a8d8-332b7f9d1951	USDJPY	95.49400329589844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-15 00:00:00	f1c95704-50bc-49af-bac1-6df946df236f	USDJPY	95.49400329589844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-16 00:00:00	0c9fc514-10a1-4d2b-98d7-3f561f25f913	USDJPY	94.24199676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-17 00:00:00	d0ef2f19-b12f-4cbf-af85-a74b64fcc807	USDJPY	94.68000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-18 00:00:00	0542b6a6-32a9-439b-8bc8-753a355f3818	USDJPY	95.51699829101562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-19 00:00:00	e0f13d01-7539-41fe-bf13-a83720495942	USDJPY	96.58999633789062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-20 00:00:00	4c9edf1a-777e-4cd3-9988-726065a4d707	USDJPY	97.14099884033203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-21 00:00:00	4ebe2831-6abc-49a7-bb48-b0b808c280c3	USDJPY	97.14099884033203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-22 00:00:00	79aa3719-a9dd-48b2-8347-781adcb78038	USDJPY	97.14099884033203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-23 00:00:00	34142d8b-3af1-4f1b-b6ea-38c300156186	USDJPY	98.4229965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-24 00:00:00	4d8abb09-57e9-4afe-ae1d-34e008198b13	USDJPY	97.53099822998047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-25 00:00:00	3b26f630-d2fa-48b5-921c-5f72378d87fd	USDJPY	98.14700317382812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-26 00:00:00	b7773c6d-c1c2-41cc-8c36-50569d24ec79	USDJPY	97.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-27 00:00:00	78fe0845-159b-4180-85c9-180588f67792	USDJPY	98.47599792480469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-28 00:00:00	725c205d-2ba1-4e62-afa4-30a72a6c51a4	USDJPY	98.47599792480469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-29 00:00:00	5d4783f9-0b56-4853-99b6-a1ffe961ce12	USDJPY	98.47599792480469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-06-30 00:00:00	9f5326ef-cd98-471a-a34e-d0bc435ddf1c	USDJPY	99.37999725341797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-01 00:00:00	27e78481-2c4b-4911-9c28-4c3c8204a873	USDJPY	99.65699768066406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-02 00:00:00	e4940d97-6a1b-4582-9fb8-e17d29d7cb78	USDJPY	100.7330017089844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-03 00:00:00	5c33fbf6-b5ae-4ad3-8706-50e92293ecb7	USDJPY	99.95600128173828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-04 00:00:00	9b58ceb6-7294-42f5-ba2a-98935aca853b	USDJPY	100.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-05 00:00:00	a127a528-6cc0-4d41-9eac-139a065d31ac	USDJPY	100.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-06 00:00:00	e14b9cee-dece-413f-89b5-44e9e4555119	USDJPY	100.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-07 00:00:00	a1867977-f5d7-4242-8aa1-966534183bbc	USDJPY	101.3860015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-08 00:00:00	996feb77-615f-4b2b-baad-cdeac44c6be8	USDJPY	100.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-09 00:00:00	6235f6d8-6b4c-4162-8725-6115617074f4	USDJPY	101.1529998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-10 00:00:00	05238cc4-7ac1-4e9b-a518-6ecac1fff589	USDJPY	98.5510025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-11 00:00:00	58e81e9f-8f8f-414d-902e-7eb13ceb9732	USDJPY	99.04000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-12 00:00:00	cb88bda1-976d-4748-abea-1a3b84a6fd27	USDJPY	99.04000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-13 00:00:00	41d0ed81-4365-4f9d-bb24-dad4754768bf	USDJPY	99.04000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-14 00:00:00	1a28b668-b655-48fb-beaa-20ff74a8fdbf	USDJPY	99.1969985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-15 00:00:00	fd3951b9-d111-4f67-a68e-9a653a051c05	USDJPY	99.94599914550781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-16 00:00:00	c22cc1f6-0a31-4024-b44a-ae9b17e9779e	USDJPY	99.16000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-17 00:00:00	5a385d67-ce43-478b-8d13-d377ce1cc794	USDJPY	99.66000366210938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-18 00:00:00	e5858e2a-b22f-4c87-aebe-02cd6887aa01	USDJPY	100.5220031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-19 00:00:00	90e27403-129a-4cc2-bdb0-b529d66a3bfb	USDJPY	100.5220031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-20 00:00:00	d2c867fa-242f-44e4-b40f-f2abd20e224b	USDJPY	100.5220031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-21 00:00:00	d4fe11cb-6d08-4b15-9dc2-f4fb8ff05a05	USDJPY	100.3889999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-22 00:00:00	fcf0c7f3-0465-4f1a-9539-4b0d6f326ecc	USDJPY	99.3239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-23 00:00:00	a699ef9a-a26d-45c1-aaee-80aed9299c4d	USDJPY	99.49700164794922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-24 00:00:00	5b928839-c8fe-49b6-b4d7-66b8d55dfce4	USDJPY	100.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-25 00:00:00	53b2a6bb-2722-4554-9afd-1dc77bb4e0f3	USDJPY	99.2750015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-26 00:00:00	a2e35bef-01e2-4fb1-9d2f-65f706128770	USDJPY	99.2750015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-27 00:00:00	c1a21748-da3e-4727-a481-3078365e7a0b	USDJPY	99.2750015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-28 00:00:00	b8d4520e-0b60-450a-9c02-ba5ee2d8ecbb	USDJPY	97.95999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-29 00:00:00	ecc1c804-284e-48b0-8533-d0a81991e99c	USDJPY	98.04299926757812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-30 00:00:00	3625eaf6-eb1e-4954-871e-f9f7ca3351d8	USDJPY	98.01599884033203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-07-31 00:00:00	12bf79fd-caed-480f-aa55-50aa9f894ad9	USDJPY	97.83300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-01 00:00:00	b58c0109-268c-44f1-9356-e9f4845a8eaa	USDJPY	99.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-02 00:00:00	07f1d6e5-1eee-4c85-9198-fad1022ed7bb	USDJPY	99.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-03 00:00:00	6cf6a68d-f8e7-438f-97fe-697e10fab6a4	USDJPY	99.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-04 00:00:00	f8a83751-9c45-4ad1-8aa2-3d604e280bec	USDJPY	98.93499755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-05 00:00:00	9b5e0342-0578-489d-ae7f-7683f3a535e4	USDJPY	98.23200225830078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-06 00:00:00	aead9564-3cfd-4399-a912-963aece7fe40	USDJPY	97.30799865722656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-07 00:00:00	4871ee94-888d-4f36-abaf-237631cfee34	USDJPY	96.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-08 00:00:00	d56d73bd-2c7a-42f4-ad8c-a1ce13bf8909	USDJPY	96.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-09 00:00:00	2c615b21-0b92-41fe-9a15-2e0626dcae12	USDJPY	96.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-10 00:00:00	e1177aab-a108-4997-9fd2-29efa08a071d	USDJPY	96.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-11 00:00:00	ec4569e6-6ee3-4d32-8dff-62a507d2a799	USDJPY	96.04399871826172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-12 00:00:00	7a49152d-80d2-48df-bb03-6d20b6193906	USDJPY	97.19999694824219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-13 00:00:00	e34b1a57-9fdf-42cf-8dd6-071a7cc0334c	USDJPY	98.15299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-14 00:00:00	4c221ba4-f389-409f-8a65-4aeb8bb37e4f	USDJPY	97.85299682617188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-15 00:00:00	bbc951aa-727a-4d91-b047-9d0a4129feaa	USDJPY	97.05500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-16 00:00:00	0950a412-4cb0-4dda-85ae-d9d65a5b1b59	USDJPY	97.05500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-17 00:00:00	ca64a142-fcd1-4bd1-83fb-c2e611a0c46a	USDJPY	97.05500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-18 00:00:00	fc747b81-f98c-418d-a228-ba596f68d675	USDJPY	97.66699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-19 00:00:00	9ac61b4e-609c-4e44-ada4-b20726b7990d	USDJPY	97.5790023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-20 00:00:00	1614ac1b-bc0a-4103-ba6c-d9755eef4e45	USDJPY	97.30999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-21 00:00:00	0243bbc5-5434-42c6-a5c7-c5a9bd68f79c	USDJPY	97.80999755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-22 00:00:00	657cb056-1325-4c9b-b7f3-a94115fd7933	USDJPY	98.87899780273438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-23 00:00:00	1d1ff3db-08fc-4302-9dd8-d15f9390a56c	USDJPY	98.87899780273438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-24 00:00:00	d352d6a7-f34c-498c-a3ad-d1caf705c010	USDJPY	98.87899780273438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-25 00:00:00	ba380656-bac4-4892-ba1c-079f306ddfa3	USDJPY	98.70500183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-26 00:00:00	d404f827-fd86-42e2-8526-cade860ae048	USDJPY	98.25800323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-27 00:00:00	eff5ac4e-ce8f-4f17-9930-9d87263b85e9	USDJPY	96.89199829101562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-28 00:00:00	228717a7-f163-43c3-8def-47f39f7f6e9c	USDJPY	97.72799682617188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-29 00:00:00	65e6b3f1-1373-400a-8d36-b5fb852c7691	USDJPY	98.29199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-30 00:00:00	f4428a53-80c5-45ec-bca5-5bbb1d4b85e8	USDJPY	98.29199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-08-31 00:00:00	b92697bf-96e1-4f6e-b467-9fc431c28366	USDJPY	98.29199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-01 00:00:00	5462095d-ac5c-4d51-893d-0636495d9fe7	USDJPY	98.38500213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-02 00:00:00	1175cbcd-68d5-487c-816b-610413a7c0e7	USDJPY	99.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-03 00:00:00	87a8911c-b316-4e15-9cbf-a01b03e07d93	USDJPY	99.55400085449219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-04 00:00:00	5d8a9805-fea2-47c6-9be1-e9c6636ba250	USDJPY	99.72799682617188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-05 00:00:00	0d422d2d-17bf-49e0-a9fb-469c6b79e0c2	USDJPY	100.1159973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-06 00:00:00	69083b1c-89fe-4427-9297-ee5e0e3cd281	USDJPY	100.1159973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-07 00:00:00	2140afde-cb49-4491-aaa3-df91dff9b6c8	USDJPY	100.1159973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-08 00:00:00	c42ecce3-1f28-4b17-928a-203315d3d7e2	USDJPY	99.97699737548828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-09 00:00:00	91257dd8-d0cd-42fd-ad2a-f9ea95549e5c	USDJPY	99.71900177001953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-10 00:00:00	958c1ad1-ec07-4996-a5f2-ab6fe5535f41	USDJPY	100.2850036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-11 00:00:00	c4dc4969-2b55-4515-826e-90fd0f6996f8	USDJPY	99.83000183105469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-12 00:00:00	c69c2df3-bd22-47a4-8283-186ac3838a8d	USDJPY	99.5780029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-13 00:00:00	bc545107-5572-4dc9-bf27-6d9aa6cafaaf	USDJPY	99.5780029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-14 00:00:00	72e80c65-aa91-4057-9b92-e1618175dddd	USDJPY	99.5780029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-15 00:00:00	34bad3fa-4c08-4a75-93c3-5ff121fe4111	USDJPY	99.01499938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-16 00:00:00	a0a171fc-d58d-4785-879f-0fe5c1ed413a	USDJPY	99.06999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-17 00:00:00	36d8759d-babe-4643-a025-e08ce3d3541e	USDJPY	99.12799835205078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-18 00:00:00	07c26131-6070-477f-826f-3839b4fa3616	USDJPY	98.20999908447266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-19 00:00:00	baae37f4-edf4-4af1-9602-c80709a96b68	USDJPY	99.38999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-20 00:00:00	0d39effe-4c39-47e6-bbe8-3cb3d248ccf0	USDJPY	99.38999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-21 00:00:00	52924122-4b40-457d-8fdf-18fd5585f6e0	USDJPY	99.38999938964844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-22 00:00:00	fc925672-adb6-49ed-b7f5-7aeff7893b12	USDJPY	99.2770004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-23 00:00:00	4f34d58a-74dd-4bb0-b8bb-b6bf034dec2e	USDJPY	98.73999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-24 00:00:00	3b08ab62-d7ec-41f7-a9b8-0497098819eb	USDJPY	98.74500274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-25 00:00:00	2b0e7b23-4eb9-4c54-9612-361320f68365	USDJPY	98.43499755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-26 00:00:00	fea89de5-a25a-4703-93c6-6bcdab96d37a	USDJPY	98.90499877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-27 00:00:00	e1a85089-90dd-4000-9dfb-badb0554ee75	USDJPY	98.90499877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-28 00:00:00	3da04106-cbfb-42a0-9235-0854c1ca29ad	USDJPY	98.90499877929688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-29 00:00:00	c7f040e7-f9a4-4cb8-ba2f-bea26d60dc56	USDJPY	97.8270034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-09-30 00:00:00	167e1796-4880-402f-9596-265565c2326d	USDJPY	98.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-01 00:00:00	ef59400e-1d8d-4516-8fd9-f3a2a1ee3ff3	USDJPY	97.9260025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-02 00:00:00	b7738558-82a3-4f34-bded-6d072567b6be	USDJPY	97.30000305175781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-03 00:00:00	008e5b3b-8027-474f-ab98-12a13be5a015	USDJPY	97.25900268554688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-04 00:00:00	50e19f56-0ff8-47e2-9b77-ea11944ef238	USDJPY	97.25900268554688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-05 00:00:00	c5e6b548-e941-40f2-a52a-2b37a950fd34	USDJPY	97.25900268554688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-06 00:00:00	e1e37a4d-7b0f-485b-96f0-52aaaa9426de	USDJPY	97.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-07 00:00:00	72763fde-79ab-44e8-9d85-883326249658	USDJPY	97.29000091552734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-08 00:00:00	6a5ff4d9-7194-4fe8-a3e2-b0fbadbca17e	USDJPY	96.9010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-09 00:00:00	17ae2590-0281-4487-b091-eacf6ab88f32	USDJPY	97.47899627685547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-10 00:00:00	f13d48f5-026a-4011-ba33-21b970222554	USDJPY	98.18499755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-11 00:00:00	090bb37c-d088-4ecb-9db1-a35655b33584	USDJPY	98.18499755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-12 00:00:00	fc84b74d-1bcf-46f2-8662-5fa83a8b802f	USDJPY	98.18499755859375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-13 00:00:00	4156a040-f49b-4841-b13e-76bb457ad030	USDJPY	98.31400299072266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-14 00:00:00	0455e88a-fd27-4906-9a7d-252f60092dc8	USDJPY	98.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-15 00:00:00	bb142e70-c6be-4b6b-aabf-87f386c08570	USDJPY	98.54399871826172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-16 00:00:00	963ea15e-4f4d-442a-8d15-5bed5127df3e	USDJPY	98.94000244140625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-17 00:00:00	73619415-0b44-44ce-8dc4-c6c15b10b263	USDJPY	97.98999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-18 00:00:00	5039f53c-dfc6-4367-b4a4-f32f7f74bced	USDJPY	97.98999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-19 00:00:00	6227693a-58c3-47ca-bf20-ce5bc38f2d5c	USDJPY	97.98999786376953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-20 00:00:00	22f837d7-497d-447a-b6f5-b123ddc18fba	USDJPY	97.927001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-21 00:00:00	3cd66fbb-2ac9-4cd3-b1e8-a81c4c008516	USDJPY	98.19400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-22 00:00:00	25dbc962-350b-4edf-ad0a-93024ba03b36	USDJPY	98.13300323486328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-23 00:00:00	8d4aa769-940d-4bf1-bfb3-9b5d520996ed	USDJPY	97.41999816894531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-24 00:00:00	eb7be10a-d5b1-413c-ae92-8a3a5e15ba81	USDJPY	97.38500213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-25 00:00:00	96db8ae8-da8b-49d5-ba96-7e042aad2df6	USDJPY	97.38500213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-26 00:00:00	a64b5238-8eeb-4e5f-bc8a-ae3104b3c1c6	USDJPY	97.38500213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-27 00:00:00	10d51d5a-ab2a-4e1b-b272-e7fa75344f4b	USDJPY	97.38500213623047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-28 00:00:00	cc3d9ad4-4c41-40fc-ad1e-3f96b299f0fd	USDJPY	97.56999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-29 00:00:00	64be7f95-a5bb-427c-ab9f-fb29c46eda29	USDJPY	97.62000274658203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-30 00:00:00	f28289b7-1407-4952-8e33-d57c01aa3366	USDJPY	98.19400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-10-31 00:00:00	fe041914-562a-40a7-93be-e0a74469723d	USDJPY	98.50700378417969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-01 00:00:00	477ab596-d8f5-44a4-ac41-0ee833f9e0f4	USDJPY	98.32099914550781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-02 00:00:00	9df9a6bc-6bff-475d-a89a-625925259ba3	USDJPY	98.32099914550781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-03 00:00:00	e8077c53-cb33-4bc5-8351-0900cd3e74b9	USDJPY	98.32099914550781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-04 00:00:00	79e187f0-a0ee-4967-9056-f137ab232023	USDJPY	98.69200134277344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-05 00:00:00	1d03bdf3-a95b-4ad3-b6cf-b2c71655a8eb	USDJPY	98.62699890136719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-06 00:00:00	d0ccc727-183e-4e6c-9405-b5c0abbed6d5	USDJPY	98.45600128173828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-07 00:00:00	a6c500a8-a847-4abd-96ec-85520b85f5e3	USDJPY	98.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-08 00:00:00	c6c56ed2-e30c-4016-baa8-71184615eae0	USDJPY	98.1709976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-09 00:00:00	fb39ffb8-5924-4631-84d5-d1985ec328bf	USDJPY	98.1709976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-10 00:00:00	79b2079c-1715-4e9a-b48b-313231a70e26	USDJPY	98.1709976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-11 00:00:00	d6e0b29d-ac70-4c99-938a-4afb16a8b68d	USDJPY	99.1989974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-12 00:00:00	702e9696-35cf-4933-9271-1f5c06c22d73	USDJPY	99.13800048828125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-13 00:00:00	bc51526b-af93-445d-9a0d-4c6f41b2df1d	USDJPY	99.61699676513672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-14 00:00:00	d5c3e39f-9402-46fd-b8b9-e8a898fb9b36	USDJPY	99.21800231933594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-15 00:00:00	061d0706-50b5-4208-bcf9-3150dda6c907	USDJPY	100.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-16 00:00:00	be1909a0-558c-465b-b47c-12ae51bfedce	USDJPY	100.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-17 00:00:00	ec56971d-6492-424f-80c4-595087bc4554	USDJPY	100.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-18 00:00:00	746ffc2b-1c6e-4a25-9cf8-57b3cdb4b696	USDJPY	100.3539962768555	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-19 00:00:00	c6f95ffa-2f7f-406a-9a58-0f64aec44dcc	USDJPY	99.86299896240234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-20 00:00:00	658a1b6a-e922-4d31-b793-6d6a9bbf6672	USDJPY	100.1809997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-21 00:00:00	67dc1734-62ef-4fb4-92d1-f615f10a74c5	USDJPY	100.2070007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-22 00:00:00	efd4f3dc-0ea1-4b6e-b739-348b8a49137e	USDJPY	101.3190002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-23 00:00:00	3a1e6ebd-a0ea-4487-a3da-457fb3023bf2	USDJPY	101.3190002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-24 00:00:00	ccac9c2e-e795-49ab-8288-bb2cf99a2566	USDJPY	101.3190002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-25 00:00:00	44eb800e-1e91-4205-a2c6-85bcb13545bc	USDJPY	101.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-26 00:00:00	21e7f7af-35a5-4591-8db8-2cae129568e3	USDJPY	101.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-27 00:00:00	1da9742c-c845-4432-ba8d-b1cd30df1a35	USDJPY	101.234001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-28 00:00:00	8f5b806f-f6cb-4252-a14c-13eb36811d96	USDJPY	102.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-29 00:00:00	1ed0bbb3-cc93-46bf-97d2-1205dfd23a85	USDJPY	102.2919998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-11-30 00:00:00	d8fb0926-8468-4ae3-a586-bf6cfd717fbb	USDJPY	102.2919998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-01 00:00:00	dfba3732-270c-49d2-b575-b97663adeee4	USDJPY	102.2919998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-02 00:00:00	e6b8679c-419e-422b-a68e-89e497a0ca26	USDJPY	102.4710006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-03 00:00:00	f0c3ef54-ced4-409b-bc15-850f5e59f179	USDJPY	102.9329986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-04 00:00:00	edc5de32-e06c-4868-82c8-cb68141e58c9	USDJPY	102.3509979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-05 00:00:00	3ea03da1-e59d-4a6c-bbc7-407eb2bc3a1b	USDJPY	102.4039993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-06 00:00:00	ca95e6c1-4f92-4d11-9ae1-fa14b404d4f4	USDJPY	101.7419967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-07 00:00:00	6359f8ad-9d55-48b2-baef-6d08b7983a20	USDJPY	101.7419967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-08 00:00:00	c40bb611-745d-4471-b0ed-4170f12c61ae	USDJPY	101.7419967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-09 00:00:00	6ed81b5f-e045-4935-b990-1d3c30450881	USDJPY	103.1309967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-10 00:00:00	b3c588d5-888d-41c1-97ee-dfb3b63ed4b5	USDJPY	103.265998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-11 00:00:00	16ebf2fb-45b3-438a-912d-299e39ae5a70	USDJPY	102.7979965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-12 00:00:00	5cd592e8-13c9-4a89-a580-820c92dd52b5	USDJPY	102.5080032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-13 00:00:00	6e2b7d0b-eeac-46e0-9082-6eb480cba7a1	USDJPY	103.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-14 00:00:00	27be3551-c6a0-472b-8837-99d7a4aede89	USDJPY	103.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-15 00:00:00	1fad8f16-161c-4174-89de-b69b22f5c79d	USDJPY	103.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-16 00:00:00	54016ea3-1994-4b0a-b891-a604ea2ff59e	USDJPY	103.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-17 00:00:00	d53fea67-31be-4afa-9673-69dd632e13cc	USDJPY	103.0270004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-18 00:00:00	988db6b4-b419-484b-916e-b9a2ef7cad43	USDJPY	102.6240005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-19 00:00:00	b5ea2bdd-d730-465e-921d-477a102f1ae3	USDJPY	104.2129974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-20 00:00:00	eefdf8e3-04c8-44f3-b165-04a1b24ef5b3	USDJPY	104.2760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-21 00:00:00	6221b65a-2d2d-4d95-9084-c58ec5187066	USDJPY	104.2760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-22 00:00:00	2e85e196-8b48-4b23-8810-deac0d2e1e19	USDJPY	104.2760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-23 00:00:00	604448ed-7375-4932-afbe-6860a38607bf	USDJPY	104.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-24 00:00:00	fd9adfb1-9a5d-4045-8f94-0d458429cddf	USDJPY	104.1760025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-25 00:00:00	0b5fd4da-e517-47a9-9d90-2976b69b6d16	USDJPY	104.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-26 00:00:00	5d373f4b-d954-48a2-bbfe-6c5ac8a8778e	USDJPY	104.5240020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-27 00:00:00	6e894ad3-327e-424d-9b62-1dba28d9da6e	USDJPY	104.8789978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-28 00:00:00	6cc8f148-e7ba-4f8b-bd76-ace2ef7dfb40	USDJPY	104.8789978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-29 00:00:00	0e6e5e8c-5b68-4e67-8840-48feb38f091b	USDJPY	104.8789978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-30 00:00:00	48f4ccaf-95fd-4a5e-9b10-87d5126026ea	USDJPY	105.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2013-12-31 00:00:00	c736e06b-80e0-49d5-8fc7-c31db2e825d2	USDJPY	104.9339981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-01 00:00:00	4cf7cd07-173a-4fc8-9805-83cec0a4f755	USDJPY	105.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-02 00:00:00	754868a1-549f-46fc-9507-44d80ed055dc	USDJPY	105.3239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-03 00:00:00	e0a354cb-4b11-453d-a67e-ecaa79fa4bb3	USDJPY	104.8330001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-04 00:00:00	32dd642e-7e4b-4684-bdd7-296b1bee6cf1	USDJPY	104.8330001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-05 00:00:00	e8a0be36-fb34-4f88-94ff-270f8e2ffede	USDJPY	104.8330001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-06 00:00:00	be512b39-5ba3-4b88-8261-4c32bd6f9e4c	USDJPY	104.9120025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-07 00:00:00	59ba96c8-0046-45d3-acb7-80f622a2d066	USDJPY	104.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-08 00:00:00	8981959c-d3de-4013-b27f-5ec89fd44dda	USDJPY	104.7119979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-09 00:00:00	1c7c36a6-9a74-40ab-bd5a-67a112725966	USDJPY	104.8440017700195	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-10 00:00:00	d131dd9d-0b91-4b0f-b574-d1c20965519e	USDJPY	104.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-11 00:00:00	78f4c764-5417-4511-b5fb-d2fd56b32511	USDJPY	104.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-12 00:00:00	21489234-7264-402e-9491-80f9129ed6e5	USDJPY	104.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-13 00:00:00	d6a28c54-a045-4851-9a69-b6cae8ae7560	USDJPY	103.9489974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-14 00:00:00	de05fdf5-110c-4d52-84c1-6d940f4af830	USDJPY	103.1159973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-15 00:00:00	e787ffed-ae6d-4dc3-b72e-764a62bed1c3	USDJPY	104.1790008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-16 00:00:00	aae6feee-1541-4d8d-9475-3d62edfa7709	USDJPY	104.5709991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-17 00:00:00	998efbbf-2bea-40f1-bf68-bfda790c871c	USDJPY	104.2949981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-18 00:00:00	5e36d1de-ce49-4f5c-83c2-1bf13edf4036	USDJPY	104.2949981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-19 00:00:00	b011111a-d31f-400d-8153-6d8e383b25e6	USDJPY	104.2949981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-20 00:00:00	fc70833f-c7f1-44b7-9b39-230cdd4aa3b0	USDJPY	104.2379989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-21 00:00:00	4f7ed3be-02d1-4fdc-a34c-230804df8098	USDJPY	104.2249984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-22 00:00:00	8e28094d-960b-4cf6-9c57-537f4f027311	USDJPY	104.2229995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-23 00:00:00	15470e71-7a94-4d05-9390-1bec421bf03a	USDJPY	104.6350021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-24 00:00:00	a94251a6-5686-47ac-bd93-bc6fcf17c10d	USDJPY	103.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-25 00:00:00	b37d9351-dd1e-4de9-84cd-cd8cd0e833f8	USDJPY	103.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-26 00:00:00	68304b5b-9edf-42c3-9133-dc3394a560fd	USDJPY	103.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-27 00:00:00	c5acf059-3c84-49de-81f8-f90ca1a05224	USDJPY	102.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-28 00:00:00	b958e60a-0401-4ef3-9f8f-c4179b834516	USDJPY	102.661003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-29 00:00:00	75e4f5cc-a793-4f5c-941d-40562eb9dad7	USDJPY	103.2310028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-30 00:00:00	268c0297-6437-4cb7-a94c-9c4a0ec6fbdc	USDJPY	102.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-01-31 00:00:00	cc94c639-6c3d-4c03-8599-e26171b0779c	USDJPY	102.7580032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-01 00:00:00	172cea37-92b7-462d-809a-990b76ec2be9	USDJPY	102.7580032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-02 00:00:00	e744ac13-5209-4db2-b84a-01a03e5200c8	USDJPY	102.7580032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-03 00:00:00	b8e24977-f645-44d0-972a-23ff06f9a81c	USDJPY	102.1920013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-04 00:00:00	bdd4fbda-d7d8-48cc-9a5f-3d219c375fae	USDJPY	101.1419982910156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-05 00:00:00	d3970e72-cb68-4350-9a43-7663e333064c	USDJPY	101.6890029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-06 00:00:00	4c650a2c-b3ca-4e26-85d5-5fc3e3e2d190	USDJPY	101.4660034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-07 00:00:00	afe7d1b9-11d9-4ad9-b017-be7bb51ce709	USDJPY	102.0390014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-08 00:00:00	bd2a74d4-16fe-4c15-9e87-a652dd5e184c	USDJPY	102.0390014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-09 00:00:00	0a1500da-f0e7-4fc2-9800-31a9c6b2fe85	USDJPY	102.0390014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-10 00:00:00	5a49fac4-b580-4edb-b889-144b099cca96	USDJPY	102.5240020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-11 00:00:00	1979b297-ddb8-4478-acac-3b1f832faa56	USDJPY	102.1330032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-12 00:00:00	fb8a65a7-25e8-45fa-8659-3acc563f3103	USDJPY	102.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-13 00:00:00	f827cebd-7e34-4d8a-be74-ac08d0531163	USDJPY	102.4690017700195	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-14 00:00:00	92594735-f33e-4f74-9c31-98b518c941e6	USDJPY	102.1880035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-15 00:00:00	dc3e2ef8-e269-471b-b37b-b88074ccc74b	USDJPY	102.1880035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-16 00:00:00	2ada4e81-02a6-471c-b7a3-86076ad93ec4	USDJPY	102.1880035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-17 00:00:00	af1949d3-48cd-49e0-bc76-2b261e7fc2e5	USDJPY	101.5640029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-18 00:00:00	2b8c90c4-1ef4-4a76-a006-a65cc41d6b0c	USDJPY	102.0619964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-19 00:00:00	2ee669cf-5aff-4bfe-945e-f6bd279f79ce	USDJPY	102.3320007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-20 00:00:00	5fc92f34-303d-415c-96f9-19cd8f951a2f	USDJPY	102.3109970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-21 00:00:00	52ebd0a0-5e77-4a61-ad2e-97b2957d7a6b	USDJPY	102.3119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-22 00:00:00	36989391-2e58-4851-9639-8e06f40330da	USDJPY	102.3119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-23 00:00:00	6f198283-fa74-4b82-b722-4694d4e83515	USDJPY	102.3119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-24 00:00:00	b9128ed4-fc96-47e1-885e-fa94519e55a7	USDJPY	102.5130004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-25 00:00:00	9fb70d48-15a8-4563-b8aa-5d85ddc031e4	USDJPY	102.4820022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-26 00:00:00	42a9a2b1-a9a0-4acf-b99b-03f240c48989	USDJPY	102.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-27 00:00:00	a55dbc1b-e799-47b4-a14c-da189e212b4d	USDJPY	102.2990036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-02-28 00:00:00	756ca3e2-83e7-4f12-a746-d3b81acbb2cb	USDJPY	102.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-01 00:00:00	bed7f417-1efc-43c5-bafb-a975d249acd6	USDJPY	102.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-02 00:00:00	e2bb651d-fd92-465a-925f-967fcfea2c00	USDJPY	102.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-03 00:00:00	6687d520-1f25-4775-b52d-1aae94295f44	USDJPY	101.3050003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-04 00:00:00	053a849d-4b2e-47e5-b1bc-c12c679bb7ac	USDJPY	101.4120025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-05 00:00:00	9e0a6ce5-0560-4dce-98c8-a1307ee955a9	USDJPY	102.1780014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-06 00:00:00	b547882a-1a31-4059-a627-b9a51e81be5b	USDJPY	102.3669967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-07 00:00:00	088e0981-e272-49d9-b83b-a207cd628f07	USDJPY	103.0319976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-08 00:00:00	8bae3afe-0144-42fe-b1e5-5db2892bb3e0	USDJPY	103.0319976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-09 00:00:00	f270316d-2257-4cbf-9daa-9a8651bd1218	USDJPY	103.0319976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-10 00:00:00	6f5c596a-75a1-4e52-9f13-743dba1323dc	USDJPY	103.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-11 00:00:00	f4b5ab3d-98f8-4c1d-a6bd-606e1b773455	USDJPY	103.2360000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-12 00:00:00	b8c7965a-33fe-4635-8c8e-b34b78d46341	USDJPY	102.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-13 00:00:00	f4a365fc-35de-40aa-909c-7484473a8198	USDJPY	102.7829971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-14 00:00:00	f898b33c-8dd8-49ee-8522-b5bc507aa36d	USDJPY	101.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-15 00:00:00	2cbf52ab-2572-4707-87ea-16841c1b07d9	USDJPY	101.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-16 00:00:00	9c8d6ef4-5d9c-48bc-8dc6-db955867df10	USDJPY	101.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-17 00:00:00	82d0f4e1-26af-4209-b28d-768df431b40d	USDJPY	101.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-18 00:00:00	da50befe-2105-4a53-a6f6-afdd1a91d0db	USDJPY	101.859001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-19 00:00:00	9dba6e7b-e819-4e03-a9b2-53686bfaa856	USDJPY	101.4400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-20 00:00:00	92a72e64-23d1-46a2-9096-9d973777a335	USDJPY	102.4680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-21 00:00:00	9b1d8ed1-ae25-47a7-ae4f-7c88bf849275	USDJPY	102.4069976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-22 00:00:00	28c37a49-7b8f-40a7-9540-8eb1bbfee2d4	USDJPY	102.4069976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-23 00:00:00	e568c571-18b8-442e-90af-5f2fc38a2bc7	USDJPY	102.4069976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-24 00:00:00	2e9a70c2-c132-4635-8003-3e6e97a861b0	USDJPY	102.2409973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-25 00:00:00	c8503fd1-d615-46e5-9c89-87489a6319b9	USDJPY	102.2070007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-26 00:00:00	95b1e691-c688-4a41-955d-5281b017bc85	USDJPY	102.2850036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-27 00:00:00	ac538ac0-29e6-4e3f-a494-2dad41cbf202	USDJPY	101.9029998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-28 00:00:00	0993905a-03cf-4dae-8715-36155529616c	USDJPY	102.1470031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-29 00:00:00	ad5cfa99-0508-4d81-a5b3-58e724973b59	USDJPY	102.1470031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-30 00:00:00	a2543512-5b00-4fd2-b2d7-c55e964c9505	USDJPY	102.8889999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-03-31 00:00:00	357b7ad0-3686-4c60-95e2-1ba12a6146e5	USDJPY	103.213996887207	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-01 00:00:00	949c05fc-214f-4b9e-a603-f6c06cf02389	USDJPY	103.6330032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-02 00:00:00	19ae08b4-ae90-4922-b0b4-e88672474229	USDJPY	103.8669967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-03 00:00:00	2ecfb3c9-b35b-4dc5-a4b2-ce873df36b44	USDJPY	103.8960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-04 00:00:00	e7a58439-7adb-4857-87f5-3a4ea23a47a2	USDJPY	103.8960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-05 00:00:00	bd3d236c-86f6-4812-bb40-920f47d2728e	USDJPY	103.8960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-06 00:00:00	b75c4117-8ee0-4236-ab8d-308f1c8d5bf0	USDJPY	103.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-07 00:00:00	445cf807-57ef-4613-ab7c-a2dc8b401dd9	USDJPY	103.0690002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-08 00:00:00	ddda49d7-60fa-4345-902a-11a962825903	USDJPY	101.9550018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-09 00:00:00	618f94a2-3c9b-4bc7-97e7-0409c99fc15f	USDJPY	102.1070022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-10 00:00:00	24a6df3c-f327-4bc1-bf8e-0deeeb9f2589	USDJPY	101.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-11 00:00:00	5ecfa9cb-b21b-453f-8539-5784539657b9	USDJPY	101.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-12 00:00:00	57f6fffc-df42-4a4e-88a2-26b6cd16ff45	USDJPY	101.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-13 00:00:00	53c0add7-ecdd-4e5f-b4fc-d8e119665140	USDJPY	101.4420013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-14 00:00:00	6f3d022a-010e-467d-a1fe-331c7ba09939	USDJPY	101.9039993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-15 00:00:00	60ffc1fc-3729-44d8-98d2-613d1ed8d445	USDJPY	101.8769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-16 00:00:00	d665b9b4-3474-4854-89d1-3d9d89fa19c3	USDJPY	102.2009963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-17 00:00:00	70b25a65-b4eb-44bf-b196-58542917d27d	USDJPY	102.443000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-18 00:00:00	f03145ee-3266-4a7f-8ca0-160a0ce07ae7	USDJPY	102.443000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-19 00:00:00	d65796f6-e71c-4f6e-9669-00f013beb482	USDJPY	102.443000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-20 00:00:00	c32b16c1-a524-4966-883b-cbd3b337fa39	USDJPY	102.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-21 00:00:00	aca50120-83c6-4120-acd9-99459f8987df	USDJPY	102.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-22 00:00:00	555cb18c-ca42-4240-b107-eb382eee4864	USDJPY	102.6210021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-23 00:00:00	175d2163-85da-4ade-9bd8-ebb2e1544927	USDJPY	102.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-24 00:00:00	1973f6f3-38ca-4c7b-a723-bcba9cb5ca78	USDJPY	102.302001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-25 00:00:00	1c86983a-a612-46a7-affe-6d94599cad04	USDJPY	102.302001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-26 00:00:00	d759b0cb-aece-462c-be86-a76345911a8d	USDJPY	102.302001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-27 00:00:00	12c56568-6954-49c7-ac17-137608950080	USDJPY	102.1050033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-28 00:00:00	fbecc145-8853-4174-aa5f-c69656b06b4c	USDJPY	102.515998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-29 00:00:00	7340a00c-021b-433b-9566-200f50f934a3	USDJPY	102.5640029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-04-30 00:00:00	e2cf9483-7e55-458a-89a7-29c94d9d0706	USDJPY	102.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-01 00:00:00	8619c9fc-a26a-4a3b-a5a7-b99b2b5869a4	USDJPY	102.265998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-02 00:00:00	dfbc042b-2f36-4d50-9b70-f8f191272625	USDJPY	102.265998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-03 00:00:00	86db8f5b-7ef3-46ad-b2de-6dfb0c3aa386	USDJPY	102.265998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-04 00:00:00	3b0534f5-51c2-4194-b282-473c999170cc	USDJPY	102.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-05 00:00:00	31d3017b-5473-4b2f-beda-fc5ca4c3d2a3	USDJPY	102.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-06 00:00:00	7729004a-e3dd-45ac-b97f-a7544a6a97bd	USDJPY	101.693000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-07 00:00:00	63c683f9-3dcd-4a31-9985-865d98ae8587	USDJPY	101.8720016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-08 00:00:00	d5255a0f-003a-4bee-9123-518dce0fa6bf	USDJPY	101.5930023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-09 00:00:00	229eac07-de03-4e0c-95c9-65c63b9b8fd8	USDJPY	101.5930023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-10 00:00:00	bd9bc2c3-6834-4fce-b1ff-0cfa64c51da9	USDJPY	101.5930023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-11 00:00:00	b662b28f-c693-4a85-ad1b-704c6e6ed0e5	USDJPY	101.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-12 00:00:00	a9e6a3b4-068b-4003-a1a2-b014d445791a	USDJPY	102.1849975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-13 00:00:00	4e6dcb10-3524-4d90-97d6-3254b220ff76	USDJPY	102.2320022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-14 00:00:00	d899fc6a-ba81-4d16-b4d8-f25038ffe091	USDJPY	101.8150024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-15 00:00:00	250c65a5-68c5-4625-8529-e53f3791afa3	USDJPY	101.4990005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-16 00:00:00	3dca9c72-5e73-4c30-91bc-f7d53019270f	USDJPY	101.4990005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-17 00:00:00	7409ec85-fea1-4bfc-af2d-212993602fb0	USDJPY	101.4990005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-18 00:00:00	08552b6f-7664-41ce-a010-44ce02b816e9	USDJPY	101.5419998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-19 00:00:00	8ea28706-4a44-42f4-b4b3-28e9c135bafa	USDJPY	101.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-20 00:00:00	f50239a6-4e85-46fe-b700-14ff210b0f71	USDJPY	101.2620010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-21 00:00:00	8bee1c23-7600-4984-9195-a1dd8c0f7a94	USDJPY	101.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-22 00:00:00	5fc5f3dd-93cc-4e3b-bea6-92f76fb5e5e6	USDJPY	101.7649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-23 00:00:00	cc0d6b67-eb24-4d2a-a30b-6a5c41e4491f	USDJPY	101.7649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-24 00:00:00	5772aa01-f936-4709-9aea-6a758ab2c534	USDJPY	101.7649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-25 00:00:00	7a7d2436-1949-4a7f-90d3-00f69df34db8	USDJPY	101.9619979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-26 00:00:00	757afe16-e3a4-45c9-aa6b-3e20642a777f	USDJPY	101.8939971923828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-27 00:00:00	2048cf7c-cb90-4b6a-b6f4-be4814b33398	USDJPY	101.9769973754883	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-28 00:00:00	5fb79dc5-06a0-47b9-a902-33fe6638915a	USDJPY	101.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-29 00:00:00	e5b12bbc-18aa-4915-b45e-d7ac8af42dc5	USDJPY	101.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-30 00:00:00	9a08c920-a0ac-4822-9a82-d1f3664b5d85	USDJPY	101.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-05-31 00:00:00	60764e74-3636-45e5-8696-e6b071363965	USDJPY	101.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-01 00:00:00	6f969436-688d-4111-8fbe-d95141a17809	USDJPY	101.8759994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-02 00:00:00	46cc0b66-191a-420b-8fa1-64bb3356bbdc	USDJPY	102.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-03 00:00:00	8251e14c-de00-4b4c-a6d7-ca8cbd5bb42d	USDJPY	102.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-04 00:00:00	9a458822-1ccf-42fd-a8bf-65917716870a	USDJPY	102.6809997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-05 00:00:00	e7ed438f-ce73-4b74-9399-18d9672854d7	USDJPY	102.4229965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-06 00:00:00	6fb5b155-56bd-4a7e-88cd-9d838f948c78	USDJPY	102.4229965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-07 00:00:00	9d63de05-14fb-43ba-be53-6203df9d507d	USDJPY	102.4229965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-08 00:00:00	0474e438-80b1-4233-99f9-795614866c98	USDJPY	102.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-09 00:00:00	f5a9e453-fdaa-4f6e-97f1-6af1ebe0856f	USDJPY	102.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-10 00:00:00	9709df5e-aeca-430c-9c90-41c6f565dbfd	USDJPY	102.3140029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-11 00:00:00	11182d06-dcdd-4438-b56c-e11b109100b4	USDJPY	102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-12 00:00:00	22c8c255-0b92-4534-b1e9-389eb870883f	USDJPY	101.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-13 00:00:00	0606d43e-3c1d-4b50-99d7-4d3e71f6218f	USDJPY	101.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-14 00:00:00	af2a5668-9c13-4e6d-acbb-23a1f17f8d2a	USDJPY	101.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-15 00:00:00	c1715fcd-294c-40fd-a238-e25d9b1d8f30	USDJPY	101.9670028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-16 00:00:00	d5199ab1-187c-45c8-bf5c-aecb6aa80b17	USDJPY	101.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-17 00:00:00	4c0cdedb-53ad-42f5-a9e5-a0bf2b6a55e0	USDJPY	102.1740036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-18 00:00:00	a1401274-f039-4885-b42d-20555c818d27	USDJPY	101.8899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-19 00:00:00	d392c8ce-5711-461b-a3df-11e96e8c4e86	USDJPY	101.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-20 00:00:00	2d7c5951-bec7-47d4-8112-dbc5d60d34ed	USDJPY	101.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-21 00:00:00	06099f7a-d65f-49f5-83f6-0688b7c74b64	USDJPY	101.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-22 00:00:00	916d0fb2-8fda-40de-aa42-24e6316f72dd	USDJPY	102.0660018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-23 00:00:00	f269c756-e9e7-4a52-a782-a631962fd066	USDJPY	101.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-24 00:00:00	9c2d836f-4e48-44af-b425-c07b6789917a	USDJPY	101.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-25 00:00:00	59fcbeb1-6afb-4a15-8a31-ebf965565e53	USDJPY	101.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-26 00:00:00	268ac9be-4380-4838-9a65-3e9ff13e2303	USDJPY	101.6370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-27 00:00:00	c152944b-dfeb-438c-baa7-76a3b7da6994	USDJPY	101.6370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-28 00:00:00	858e3291-e821-417a-85f5-f9d92133bd2b	USDJPY	101.6370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-29 00:00:00	6cdc8ce5-69f0-41ff-81cf-7f446326d197	USDJPY	101.443000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-06-30 00:00:00	b0933084-da55-4291-8987-31026c02b520	USDJPY	101.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-01 00:00:00	9c1c7f37-7144-4aec-9682-d8c3f1d0e2db	USDJPY	101.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-02 00:00:00	f68de9bc-a34d-4b5f-86e4-47eef1cafc30	USDJPY	101.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-03 00:00:00	14917418-94be-419a-afe6-e0531846b98a	USDJPY	102.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-04 00:00:00	6c83e65e-a8fa-420e-bc0d-67ffd51323ba	USDJPY	102.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-05 00:00:00	281f3c05-7df5-42bd-aded-ffb43f9bb4b7	USDJPY	102.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-06 00:00:00	f510dbf0-f520-46ec-9afe-b047259a47b2	USDJPY	102.1100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-07 00:00:00	d8ee9f40-3d27-4fb8-91ce-ee36a1aec839	USDJPY	101.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-08 00:00:00	f177a759-964b-4ffe-84ee-4b4738034ba6	USDJPY	101.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-09 00:00:00	b1bfcb6e-5dd5-4447-a042-94258ddfb1e1	USDJPY	101.5350036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-10 00:00:00	efa2e8c6-7264-47f4-87dd-8206fd23c0b2	USDJPY	101.2829971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-11 00:00:00	4f6dc5ee-e413-4feb-b798-3f0da8197d29	USDJPY	101.2829971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-12 00:00:00	eb3e368b-a2e1-4e8a-b291-bc5d1dfb0eb3	USDJPY	101.2829971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-13 00:00:00	280e24f7-e3ac-4e75-aab6-9fb30e3bbe1e	USDJPY	101.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-14 00:00:00	e5487b9e-1fe8-4e72-884e-f31c4c256ae0	USDJPY	101.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-15 00:00:00	f472ac67-7dc7-438c-a11c-5e0642e402ba	USDJPY	101.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-16 00:00:00	7f92c7a9-56b0-41a5-8c32-3510553ab2f4	USDJPY	101.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-17 00:00:00	9b1f5735-21e1-4a6e-a5dc-fd9775d08b04	USDJPY	101.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-18 00:00:00	512dfdb2-b14b-49b1-a095-ad7f3627f6eb	USDJPY	101.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-19 00:00:00	20389991-021d-4cad-9ddd-347313e53abb	USDJPY	101.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-20 00:00:00	a69e602b-92e4-4e21-a967-2961dd7aeaa5	USDJPY	101.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-21 00:00:00	c6c56ec1-a67f-48c4-b640-25b87a36e77d	USDJPY	101.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-22 00:00:00	0dfdd997-980b-411f-a708-bb3e91a99a3f	USDJPY	101.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-23 00:00:00	3ab7b65a-5734-4eb3-b3d3-78e9fd32341b	USDJPY	101.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-24 00:00:00	56fa2eeb-28c1-42b5-896e-097319d70704	USDJPY	101.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-25 00:00:00	d97cfb3c-f7f1-439d-93e1-10eb277c27cf	USDJPY	101.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-26 00:00:00	c0dc2261-8633-46c1-8cc2-5178df98642d	USDJPY	101.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-27 00:00:00	36c87a65-08b5-4ced-aaab-921ebca0013d	USDJPY	101.7490005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-28 00:00:00	943b1a2f-9bf5-4fdb-97ec-b20dcd0c7a95	USDJPY	101.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-29 00:00:00	0ab920c9-bef9-4035-a383-0d85d1f23f54	USDJPY	102.0759963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-30 00:00:00	771f5cf4-d583-4f9a-b940-65f069e5220d	USDJPY	102.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-07-31 00:00:00	3d0f5538-65e3-4440-bbae-714bae69c327	USDJPY	102.7730026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-01 00:00:00	cc1bd361-665a-4336-a910-1ed72e93e9ea	USDJPY	102.7730026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-02 00:00:00	1c4921ef-9f84-48fc-80cd-95263f580856	USDJPY	102.7730026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-03 00:00:00	df092b38-c59a-4c8c-86b1-c07ec2bfa271	USDJPY	102.5630035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-04 00:00:00	947d65bb-8300-4e67-9ead-4e730a4eae69	USDJPY	102.5419998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-05 00:00:00	5d92f6a9-201b-436a-b05c-47ae811d2bc5	USDJPY	102.588996887207	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-06 00:00:00	c73afbf3-748e-4948-a34b-684cb437c2df	USDJPY	102.1129989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-07 00:00:00	27cab950-ac0a-4d67-9ea8-4db93b84ab60	USDJPY	102.1289978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-08 00:00:00	798d6da6-ac1f-4109-838c-9b1c0a6720d8	USDJPY	102.1289978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-09 00:00:00	e3826c65-d759-4859-ae56-4ff216b0b35a	USDJPY	102.1289978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-10 00:00:00	652e1331-0f5c-4630-9981-fcbb1b72a422	USDJPY	102.1549987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-11 00:00:00	ed5ff749-22ff-4c09-942e-3a28bf4d24a0	USDJPY	102.2050018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-12 00:00:00	840a260f-02e0-4ff7-97da-c4611702d9f7	USDJPY	102.2819976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-13 00:00:00	a10a7b9f-889f-4695-aa31-0ebebdcc6284	USDJPY	102.4079971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-14 00:00:00	9909850b-f435-4d2f-aca9-afd814dce756	USDJPY	102.4960021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-15 00:00:00	b164f468-c1c3-4a01-bd2e-bfc506c3267a	USDJPY	102.4960021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-16 00:00:00	f61c0d77-05ea-4d76-b3c4-e16703995180	USDJPY	102.4960021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-17 00:00:00	534afb8e-b58b-4dc6-81c0-f20fd4b98ab9	USDJPY	102.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-18 00:00:00	a9d859ac-dde9-4695-aff0-5a14a40afca1	USDJPY	102.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-19 00:00:00	3fcbfe63-d3a2-4858-ac40-84733a71d7d2	USDJPY	102.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-20 00:00:00	d0fe757c-4ee0-4ebc-aede-53a039c62caf	USDJPY	103.7009963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-21 00:00:00	3dad8354-d85e-4d4b-b75b-66be07d65308	USDJPY	103.8489990234375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-22 00:00:00	1fc39d1f-d4c1-4638-8f68-e9772abb81de	USDJPY	103.8489990234375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-23 00:00:00	71906086-0be7-4e3f-8de5-3a40e346c85e	USDJPY	103.8489990234375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-24 00:00:00	e3c6ef96-9b6e-4d7e-b3c5-7e1bbb4342ee	USDJPY	104.2009963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-25 00:00:00	e4c12e2d-af6b-4b38-8bd8-fe9fbc4e2f21	USDJPY	104.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-26 00:00:00	d55a9763-3dc4-4bd1-93f6-1a4349bdb357	USDJPY	104.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-27 00:00:00	b93dd3c9-a319-49e5-962f-4f86a7bf1418	USDJPY	103.8779983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-28 00:00:00	0ac72436-6fd2-4fa0-9f8f-6d38522e925e	USDJPY	103.6959991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-29 00:00:00	5e8bf13c-2500-450f-a01b-89a9eb27ca4e	USDJPY	103.6959991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-30 00:00:00	46ddf0c7-2f03-4562-a44e-7bb9496ebf80	USDJPY	103.6959991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-08-31 00:00:00	76cff887-54ba-4790-83a1-f9ce7313596a	USDJPY	104.1679992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-01 00:00:00	f5e70962-c343-4b1d-bc48-2aa66b89e184	USDJPY	104.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-02 00:00:00	03781ff0-754e-4b43-ac24-9c3ebe2f4b82	USDJPY	105.2369995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-03 00:00:00	3c9511e5-1584-4e1b-864a-0100cfb5301b	USDJPY	104.8710021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-04 00:00:00	3b2c62dd-849f-402f-abf7-3a6b66fb39e6	USDJPY	105.5820007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-05 00:00:00	824401e3-b587-4101-9766-6fd9b2a50c7c	USDJPY	105.5820007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-06 00:00:00	40078287-521f-4308-9495-9201fae1d568	USDJPY	105.5820007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-07 00:00:00	d984ea8c-0883-4f54-8855-b75deb7c0f1c	USDJPY	105.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-08 00:00:00	add9d20b-a0fc-49a8-b448-9cce2e185b3e	USDJPY	106.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-09 00:00:00	626ceb35-dd4a-4c5a-8f6c-0073ead26e82	USDJPY	106.1230010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-10 00:00:00	79af822f-d572-4f60-b191-838293b65b4b	USDJPY	106.8259963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-11 00:00:00	79c3bdee-30d0-4429-aa92-28d75733ad80	USDJPY	107.1050033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-12 00:00:00	178d8c6c-0b2b-485f-a139-49df764581b5	USDJPY	107.1050033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-13 00:00:00	7c4b978c-a578-41b7-af95-1a2db8cef79b	USDJPY	107.1050033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-14 00:00:00	b17f2558-eab8-46fb-b7a5-be802ca7bdde	USDJPY	107.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-15 00:00:00	adb704a9-8b6a-4c99-b257-91572e076350	USDJPY	107.1380004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-16 00:00:00	166a6226-597c-4a92-b39a-9abec429440c	USDJPY	107.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-17 00:00:00	1202b794-96f4-4c4a-84fa-af94e96e0f61	USDJPY	108.515998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-18 00:00:00	bf6a07f6-fff3-4e48-9573-bcecffde1570	USDJPY	108.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-19 00:00:00	bde89cda-8baf-42d9-983b-69148257c0db	USDJPY	108.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-20 00:00:00	2825cdc1-4d82-4e4b-91a5-24f312b31881	USDJPY	108.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-21 00:00:00	38f6926f-c585-4bab-b3bc-96919b4fa10f	USDJPY	108.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-22 00:00:00	58e35e10-0166-42f0-a969-f37107dbc6b1	USDJPY	108.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-23 00:00:00	46f27db9-793e-43b1-a1e7-5c4111610335	USDJPY	108.5419998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-24 00:00:00	031cdd35-2aea-4d04-a68d-9159e1891b24	USDJPY	109.3160018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-25 00:00:00	4b5252cb-c18d-4d4d-ad9b-d353c8847e18	USDJPY	108.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-26 00:00:00	01239495-1ffd-4c1a-a9a2-12128ec59a74	USDJPY	108.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-27 00:00:00	cbc62726-78a9-4c90-94ee-0747d8b063c2	USDJPY	108.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-28 00:00:00	bce8831c-21a8-46fe-9da5-df7c8e27fe62	USDJPY	109.411003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-29 00:00:00	e999c3b8-4168-421f-bf8e-25397d6036c4	USDJPY	109.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-09-30 00:00:00	f307c71a-1393-48c9-bd9a-9f777f0fea69	USDJPY	109.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-01 00:00:00	81cd628f-7d7a-42ad-8214-4b6f4b6ec57b	USDJPY	109.0199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-02 00:00:00	b717cdf2-8b8b-4f14-a1fe-5e6e161a3ef6	USDJPY	108.5230026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-03 00:00:00	14ae2e72-e291-4634-a655-1a33a362a70f	USDJPY	108.5230026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-04 00:00:00	6c2a0163-e4d7-4e7d-b5c8-0b71a4234003	USDJPY	108.5230026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-05 00:00:00	9b89b631-bc8c-4b68-bdd2-3bf14183b2e6	USDJPY	109.802001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-06 00:00:00	6ab0bf24-2e15-4d9b-95c7-fd24a5a9adc8	USDJPY	108.8679962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-07 00:00:00	cf54c6b8-a888-41be-8667-4a779762104e	USDJPY	108.0719985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-08 00:00:00	053dcb46-50cf-48a8-9970-a85d036c1fbb	USDJPY	108.1269989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-09 00:00:00	db8dfc36-1cec-4eea-8a9b-37e29a156f1a	USDJPY	107.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-10 00:00:00	84d39401-8ea8-4fb9-8311-e867310f3732	USDJPY	107.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-11 00:00:00	1fd92f34-5f9f-44ad-8713-a8d71747d64f	USDJPY	107.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-12 00:00:00	8fa9829b-4046-4097-9d3e-d4babb595e92	USDJPY	107.3379974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-13 00:00:00	14fb867d-8bce-4584-bced-82e30c1419f0	USDJPY	107.0630035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-14 00:00:00	a3329a08-0a2d-4a0f-af25-26d3cc33dc4f	USDJPY	107.3140029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-15 00:00:00	8924dab7-2df6-4bf0-984d-c1ca87623ae6	USDJPY	105.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-16 00:00:00	c1072ab6-5852-410b-9fd4-55d8f3e76550	USDJPY	106.4049987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-17 00:00:00	2be77350-a7d7-4c9e-8fec-bd219c59173a	USDJPY	106.4049987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-18 00:00:00	9bf961a4-426e-4cad-9977-6e65cc048c48	USDJPY	106.4049987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-19 00:00:00	6fb33f26-8d4e-4c23-b1ac-019c803a79ad	USDJPY	107.1439971923828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-20 00:00:00	2c03f91d-cf67-4405-991d-2317055e7058	USDJPY	106.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-21 00:00:00	59feb46f-45d5-4fb7-ab42-4007cbff701d	USDJPY	107.0210037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-22 00:00:00	bb0480f6-d1d0-44f8-9556-f0130db19865	USDJPY	107.1480026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-23 00:00:00	238a427d-64b3-4501-9c30-914666a8ab8e	USDJPY	108.161003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-24 00:00:00	b835f42d-65d3-4321-80d7-fbb786bd1cba	USDJPY	108.161003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-25 00:00:00	5f5ed502-8c2e-451f-8bb4-400c1c0182c6	USDJPY	108.161003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-26 00:00:00	ed631ea6-5599-41a9-b80c-f3d1c78ecf48	USDJPY	108.161003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-27 00:00:00	1b715cdf-c348-4a11-a7f4-99fbf0fd8ab5	USDJPY	108.2020034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-28 00:00:00	b90c7fef-686d-4291-9842-bb3d4135c375	USDJPY	107.8430023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-29 00:00:00	9e5be7c6-0263-419f-9804-788cc28d8dd9	USDJPY	108.1119995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-30 00:00:00	1e1c289f-79dd-4248-a73c-151108829506	USDJPY	108.8460006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-10-31 00:00:00	6c8d6122-7dae-4db6-afb2-ce984bfb053e	USDJPY	109.2129974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-01 00:00:00	1e8c246e-d2da-41a4-bcde-06de42d2efdc	USDJPY	109.2129974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-02 00:00:00	30d184d1-548b-4f79-a5c3-8d05ff10ce99	USDJPY	109.2129974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-03 00:00:00	30e0920b-a2f3-429f-9f75-0467150e11dd	USDJPY	112.8410034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-04 00:00:00	908a0942-82c5-4bec-9742-7d1536a85074	USDJPY	113.6480026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-05 00:00:00	9ab6c569-22ba-4d4d-b033-01ea4efbeb6f	USDJPY	113.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-06 00:00:00	e679b078-0fc9-473f-b8d9-c1e174cba574	USDJPY	114.6549987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-07 00:00:00	c6737c25-1bd2-41da-97af-44198b9702b3	USDJPY	115.1760025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-08 00:00:00	3451c2c8-16aa-4638-9c35-3b290974351b	USDJPY	115.1760025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-09 00:00:00	f5cf2721-9eb0-42d7-a4f5-7934242540ca	USDJPY	115.1760025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-10 00:00:00	a611a714-12e7-494c-8a26-4c471dfebd0e	USDJPY	114.5329971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-11 00:00:00	8276bc24-f5f2-4322-b408-07fa1a9b7656	USDJPY	114.7529983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-12 00:00:00	1910aee3-de24-40dd-9152-d3f0269f0da4	USDJPY	115.7210006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-13 00:00:00	3bbd28cc-4554-4b38-af60-524d294cd955	USDJPY	115.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-14 00:00:00	f335d36e-c412-4761-bb02-5f063da1e4a4	USDJPY	115.8239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-15 00:00:00	93c1df26-ecc0-41f6-84ed-69997119df21	USDJPY	115.8239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-16 00:00:00	e9642e65-e28b-4ae9-a245-ea9ebcf211f1	USDJPY	115.8239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-17 00:00:00	5c9c1303-7448-477d-b06f-c68f2f12d44c	USDJPY	116.8960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-18 00:00:00	1f049609-5fb9-4166-9f6f-566893236e9e	USDJPY	116.6460037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-19 00:00:00	68ccb75a-ba07-4e6e-8251-d5e9a8688061	USDJPY	116.8690032958984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-20 00:00:00	90300a2a-aa05-4040-9914-f33be6bda987	USDJPY	118.1480026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-21 00:00:00	25190b35-9db2-4581-beec-3fa7ad75fa27	USDJPY	118.2360000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-22 00:00:00	580fe024-1acf-4b48-8275-fc7186509f12	USDJPY	118.2360000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-23 00:00:00	68879f2f-a808-4274-8045-1b9c1cf12999	USDJPY	118.2360000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-24 00:00:00	d0a2434d-29b6-4168-9ce8-ae51b6c00d8d	USDJPY	117.7440032958984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-25 00:00:00	0e87cc62-0602-468c-8ecd-ad5918e590c4	USDJPY	118.4540023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-26 00:00:00	5d8f0ae7-72d5-4297-b5cc-34111daf300f	USDJPY	117.8010025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-27 00:00:00	28fc00b6-9966-4460-a87a-b9bbd7c8e523	USDJPY	117.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-28 00:00:00	6687a9fd-412b-41a1-af57-957cc88217d7	USDJPY	117.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-29 00:00:00	9cba7188-8337-4b3f-8a3b-734531b36a89	USDJPY	117.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-11-30 00:00:00	77b255a8-2568-4e4f-b43b-36f46a800bf6	USDJPY	117.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-01 00:00:00	ece2246a-70f9-4fba-9860-7bb9645b48da	USDJPY	118.8639984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-02 00:00:00	d070e1ac-8a66-4922-bc33-aae627fa9f82	USDJPY	118.3079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-03 00:00:00	b4d8c596-fc7d-49a1-9218-229b86215ca6	USDJPY	119.1940002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-04 00:00:00	ae41dc36-03a9-4062-bef4-3dd15c19b56b	USDJPY	119.8610000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-05 00:00:00	29a1361a-21b3-4fe7-9310-904082326c4f	USDJPY	119.8119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-06 00:00:00	c1dd4f1d-033f-4505-91fe-489cc74bc9f0	USDJPY	119.8119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-07 00:00:00	2ad65733-3492-4cd4-acd2-78321568e197	USDJPY	119.8119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-08 00:00:00	a1a8e9f2-9f1a-492a-9663-28f84e56931b	USDJPY	121.5609970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-09 00:00:00	bad703fc-4203-4a1c-8797-40fe4693d6ee	USDJPY	120.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-10 00:00:00	c6d760da-1595-4765-8d4d-219d65129bef	USDJPY	119.3420028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-11 00:00:00	21f3b4ed-64e9-4bdb-9099-6bd6229d0592	USDJPY	117.7089996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-12 00:00:00	cb36b66b-75e0-43b6-90eb-7e2f75d7ecbc	USDJPY	119.0070037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-13 00:00:00	9edd5e68-827d-41f9-b1e0-57069fd83add	USDJPY	119.0070037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-14 00:00:00	02e26278-0663-4c5b-b09c-30ed16931935	USDJPY	119.0070037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-15 00:00:00	9719326f-733d-41dd-8f0c-02d177170342	USDJPY	118.1650009155273	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-31 00:00:00	15d98564-59f8-4422-8fbd-42e56b30d00b	0P0000S0O7.SW	129.4694976806641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-01 00:00:00	af603b35-a306-4287-930f-ddbb8e780ec9	0P0000S0O7.SW	129.4694976806641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-02 00:00:00	8887c5ec-a63f-4117-ba72-7aa1871dd3ac	0P0000S0O7.SW	129.4694976806641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-03 00:00:00	772c287a-207f-4376-9da4-1c202484b1e7	0P0000S0O7.SW	131.9393005371094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-04 00:00:00	22a0503a-d783-4f1d-a1dc-cb6e07cca9a3	0P0000S0O7.SW	131.0050964355469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-05 00:00:00	58286c59-6d3f-46a2-8bd4-9ddef82e4c4a	0P0000S0O7.SW	130.1764068603516	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-06 00:00:00	31521ec4-16f9-447c-bf22-e917218c198e	0P0000S0O7.SW	129.2398986816406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-07 00:00:00	e5c56c8b-292a-4017-8f0f-f0df9d91b575	0P0000S0O7.SW	129.2398986816406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-08 00:00:00	04ffda9b-9078-4c10-9bf4-2ddf839ee596	0P0000S0O7.SW	129.2398986816406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-09 00:00:00	37fc97cb-7a68-48d4-b76c-3449fce3f032	0P0000S0O7.SW	129.2398986816406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-10 00:00:00	72a73f6b-7a08-42d7-989d-0b69f25d8c65	0P0000S0O7.SW	129.2398986816406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-11 00:00:00	fe92cff7-d337-4bfe-bbaa-14b827005d46	0P0000S0O7.SW	130.1062927246094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-12 00:00:00	d98a57c2-fb54-4bd2-8401-109ac119ae6d	0P0000S0O7.SW	130.1042022705078	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-13 00:00:00	3120ed5e-3bb0-46eb-9801-ee3921bfe2d6	0P0000S0O7.SW	129.6058959960938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-14 00:00:00	a12c9d14-8bfc-442a-aa3c-a0ef82354bd2	0P0000S0O7.SW	129.9736022949219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-15 00:00:00	c76a56c1-f614-42fb-8e90-26d90fb5cdd8	0P0000S0O7.SW	129.9736022949219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-16 00:00:00	50d0b481-1d06-4e92-8887-16816f738033	0P0000S0O7.SW	129.9736022949219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-17 00:00:00	734def8f-c35f-472c-95f1-082da150ef0c	0P0000S0O7.SW	130.9548950195312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-16 00:00:00	afa4a2c3-70e6-4bd5-8233-dfea7eabc512	USDJPY	117.7409973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-17 00:00:00	36c06fb4-67e6-4d2b-83af-3b3b98848708	USDJPY	116.6129989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-18 00:00:00	fc8ad79d-5a3a-4a60-9a8f-b5fa24e2df68	USDJPY	118.7959976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-19 00:00:00	18621503-06ba-4efb-938d-8ead6f1c505c	USDJPY	118.9380035400391	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-14 00:00:00	908d27b2-a4ef-4d22-b1b0-6a410e6c12ae	USDEUR	0.8090599775314331	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-15 00:00:00	b3a2e6d7-2552-4aee-9687-323d44709100	USDEUR	0.8090599775314331	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-16 00:00:00	a76d6b54-2bfd-4850-9118-b62eea80ffea	USDEUR	0.80690997838974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-17 00:00:00	63e00016-d4e7-4dff-838d-b8a528d6e781	USDEUR	0.8210899829864502	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-18 00:00:00	9124fdf6-8523-4492-aa03-8c76c6925a35	0P0000S0O7.SW	130.9739074707031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-19 00:00:00	52072c42-31ac-4905-8acb-b66fcee7a16e	0P0000S0O7.SW	130.7512969970703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-20 00:00:00	a5750f17-66bc-4835-a55c-7f9fe290e66c	0P0000S0O7.SW	130.4049072265625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-21 00:00:00	a60d1a0e-8133-42cc-ba81-c739f4aa992b	0P0000S0O7.SW	128.7359924316406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-22 00:00:00	b1713ba0-3fc7-40c5-b6be-1bcfbb802fe3	0P0000S0O7.SW	128.7359924316406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-23 00:00:00	9770bbf4-61cf-4581-a852-f8bfd9d00f58	0P0000S0O7.SW	128.7359924316406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-24 00:00:00	0702e05d-2f80-4771-a2c7-8c61523fa3f7	0P0000S0O7.SW	127.8473968505859	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-25 00:00:00	232ac2c6-62c5-43e4-b29e-a4b8a11f7065	0P0000S0O7.SW	127.8473968505859	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-26 00:00:00	64cc63d9-6714-499f-90af-85192df8f8c4	0P0000S0O7.SW	126.7699966430664	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-27 00:00:00	b4b74b4d-abb5-41be-b10a-f76044c58d08	0P0000S0O7.SW	127.6774978637695	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-28 00:00:00	8ed7e35e-f26d-4d9f-83ea-a4b991e7ce14	0P0000S0O7.SW	127.0208969116211	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-29 00:00:00	dc4564c9-dac2-48a7-88c6-291aed5a8945	0P0000S0O7.SW	127.0208969116211	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-04-30 00:00:00	05debdb5-3b61-42ad-883d-c0ca0ec84738	0P0000S0O7.SW	127.0208969116211	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-01 00:00:00	2dc1c298-9ada-4ed0-954d-f6d9b6c286c0	0P0000S0O7.SW	127.0208969116211	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-02 00:00:00	446ba602-7cec-44f3-ad77-602f456c11b5	0P0000S0O7.SW	127.8440017700195	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-03 00:00:00	ddb0ee50-8e2b-40ea-ab95-959a5b54bc65	0P0000S0O7.SW	125.8356018066406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-04 00:00:00	0b0bb2b8-99cf-4cd8-b0cd-5aa5f66ead0a	0P0000S0O7.SW	125.7957000732422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-05 00:00:00	25f2b64d-ccb4-4c45-8aca-a9fe4cc14493	0P0000S0O7.SW	127.6009979248047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-06 00:00:00	e9c2378c-3457-4dce-85ee-9304c17dfd29	0P0000S0O7.SW	127.6009979248047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-07 00:00:00	35f5eafa-2837-4b33-93f4-a4e015edf28c	0P0000S0O7.SW	127.6009979248047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-08 00:00:00	460570f1-dd62-43b4-87c7-3e9a9552f851	0P0000S0O7.SW	128.9073944091797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-09 00:00:00	7dec954a-1138-48d7-a649-c82d6c24a2ca	0P0000S0O7.SW	128.0446014404297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-10 00:00:00	7ab97e13-f7aa-4ee3-a699-8e7ff714cad4	0P0000S0O7.SW	127.7861022949219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-11 00:00:00	5a81483a-109a-442b-94ab-50f8d879c0a5	0P0000S0O7.SW	127.6475982666016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-12 00:00:00	84fd2f5b-f383-4c71-951c-1d9bffd5355d	0P0000S0O7.SW	126.7442016601562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-13 00:00:00	1337aa28-7d0f-48cb-a378-9ce92a8006a4	0P0000S0O7.SW	126.7442016601562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-14 00:00:00	3ab700c8-6148-4783-9b83-dadfc2156b30	0P0000S0O7.SW	126.7442016601562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-15 00:00:00	ace47cae-65ff-4488-a142-d678daf90aa0	0P0000S0O7.SW	127.9689025878906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-16 00:00:00	faa7386d-26ef-4816-bc29-abc970733b6d	0P0000S0O7.SW	126.8768005371094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-17 00:00:00	8c73963b-950b-474e-b04a-033ec04f1537	0P0000S0O7.SW	125.8824005126953	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-18 00:00:00	ffd78dbd-fd02-4f61-a4df-99a6d3907d02	0P0000S0O7.SW	125.8824005126953	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-19 00:00:00	263ae3bd-3ebe-406a-a815-55ee437d3d39	0P0000S0O7.SW	127.429801940918	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-20 00:00:00	5abdb077-abe3-4e48-8bf1-276e634208ee	0P0000S0O7.SW	127.429801940918	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-21 00:00:00	1b808591-7003-4b11-a610-da23999dff4e	0P0000S0O7.SW	127.429801940918	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-22 00:00:00	3bc06a63-3ab4-418c-85c3-beb9fe8e9bc9	0P0000S0O7.SW	126.8733978271484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-23 00:00:00	bc831882-b356-4f1b-92e9-9fa4d750b755	0P0000S0O7.SW	126.4320983886719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-24 00:00:00	59300b4c-71c9-4b3b-9faa-46078ca14598	0P0000S0O7.SW	125.1457977294922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-25 00:00:00	6ce0f045-3677-4d70-8954-b3e926c85672	0P0000S0O7.SW	123.4564971923828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-26 00:00:00	5f1ba6f3-d23c-45ad-992d-7d7a10009f8e	0P0000S0O7.SW	123.8953018188477	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-27 00:00:00	771b5686-f9fb-4bae-a27b-13e30935ae6b	0P0000S0O7.SW	123.8953018188477	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-28 00:00:00	89519f23-c497-4600-93f6-98147d4b849f	0P0000S0O7.SW	123.8953018188477	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-29 00:00:00	082d40a8-9817-44bb-83a9-a916f8af1be7	0P0000S0O7.SW	123.8953018188477	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-30 00:00:00	e3f2ba55-f104-4230-ac76-2a354441a2da	0P0000S0O7.SW	123.9660034179688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-05-31 00:00:00	5e873c14-a735-4b75-96b9-248a08787833	0P0000S0O7.SW	122.7035980224609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-01 00:00:00	13fa06e7-12ba-411b-a9ab-d67fd185c0cc	0P0000S0O7.SW	123.3702011108398	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-02 00:00:00	b485cc66-3ef1-456e-8cb8-49654f69d26a	0P0000S0O7.SW	125.056999206543	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-03 00:00:00	2a24d271-13be-49e0-9444-07d50bb1dcf7	0P0000S0O7.SW	125.056999206543	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-04 00:00:00	8aa84772-4014-488e-8fbe-eb6157b0c7ab	0P0000S0O7.SW	125.056999206543	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-05 00:00:00	fafaef66-4794-4c68-9db0-07299176c2ad	0P0000S0O7.SW	126.3182983398438	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-06 00:00:00	327f54b8-4314-4e16-ae2a-172cb625331e	0P0000S0O7.SW	126.1045989990234	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-07 00:00:00	5d727771-da55-46c6-b531-33fa3d766bb7	0P0000S0O7.SW	126.0115966796875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-08 00:00:00	6af1bc11-7c61-4b11-a8ad-5945e2c990fb	0P0000S0O7.SW	125.845100402832	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-09 00:00:00	fa9dbf02-35a0-4673-a182-cc28db9e1c61	0P0000S0O7.SW	126.7509994506836	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-10 00:00:00	61b63405-d776-40a9-bbc4-075963d1acc6	0P0000S0O7.SW	126.7509994506836	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-11 00:00:00	79aef453-7694-4a80-86e8-a77746b9976e	0P0000S0O7.SW	126.7509994506836	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-12 00:00:00	35ddd200-fd0c-4bf6-ba76-c90790b952eb	0P0000S0O7.SW	126.7509994506836	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-13 00:00:00	7a56977d-7a8e-4eaf-ae77-7a5eb7177fe7	0P0000S0O7.SW	128.3715057373047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-14 00:00:00	02159ca3-102b-4303-938a-5eac78a9a347	0P0000S0O7.SW	128.0861968994141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-15 00:00:00	a5ccfb6e-c3d6-4792-9f53-6c58eecd5f5e	0P0000S0O7.SW	128.3701019287109	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-16 00:00:00	5ad49eee-6b6e-4451-a0be-d31710ddbb0a	0P0000S0O7.SW	129.6107025146484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-17 00:00:00	f541102c-4655-41bf-a4ff-fc864c9b833a	0P0000S0O7.SW	129.6107025146484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-18 00:00:00	c235268b-f116-4dd7-8c80-722351e598af	0P0000S0O7.SW	129.6107025146484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-19 00:00:00	1fe14b97-681c-455a-978d-d820dc33a29a	0P0000S0O7.SW	130.0177001953125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-20 00:00:00	9e5508fe-b0e5-4aa9-a246-36f4beb08480	0P0000S0O7.SW	129.8244018554688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-21 00:00:00	0aa12937-2ba7-4abd-af9a-913ab63197dc	0P0000S0O7.SW	129.8244018554688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-22 00:00:00	72b6a31d-ccb8-41a9-9e53-ffff03ea1be4	0P0000S0O7.SW	125.0772018432617	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-07 00:00:00	e6dfd48a-2a1e-4786-925a-49c019f472ab	0P0000S0O0.SW	129.2044067382812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-08 00:00:00	660e0c07-eb10-423b-8d04-bb18d78914da	0P0000S0O0.SW	129.3683929443359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-09 00:00:00	68e814e4-ce7e-4c1d-bf3d-0f0ecfb84760	0P0000S0O0.SW	137.5406036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-10 00:00:00	385670c1-057f-440d-b6c4-47a276ef12b4	0P0000S0O0.SW	134.8827972412109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-11 00:00:00	ace80058-55b2-4507-9b17-9e43dff2068c	0P0000S0O0.SW	136.2946014404297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-12 00:00:00	028264b3-ee68-4dbc-b87f-1b1699ebccf0	0P0000S0O0.SW	136.2946014404297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-13 00:00:00	18cd2411-c5c2-4b1d-8b66-47b029dc67a2	0P0000S0O0.SW	136.2946014404297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-14 00:00:00	070b6626-7dde-48b1-9b43-0fdc40da1a51	0P0000S0O0.SW	138.4884033203125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-15 00:00:00	b1f5a2a6-59ea-405f-ab84-b46f589e1aa2	0P0000S0O0.SW	138.9635925292969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-16 00:00:00	038a491f-54ab-4c65-bbbf-1c546258fa99	0P0000S0O0.SW	143.7086944580078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-17 00:00:00	72792efb-d8af-4a32-baef-4a5389e37e96	0P0000S0O0.SW	144.8282012939453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-18 00:00:00	247b6900-038d-4e60-9d20-2e755fb74ccd	0P0000S0O0.SW	144.8681945800781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-19 00:00:00	baa9bb91-a08b-4032-ac76-09abfbf1077f	0P0000S0O0.SW	144.8681945800781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-20 00:00:00	0a6af04a-b275-4fc8-8723-ee7a994bbc15	0P0000S0O0.SW	144.8681945800781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-21 00:00:00	817d3941-ac50-4bc0-865e-42adbd481663	0P0000S0O0.SW	144.4382934570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-22 00:00:00	9c277890-fa14-41fd-97b5-a2513377c0ae	0P0000S0O0.SW	145.7807006835938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-23 00:00:00	dbf80f76-1079-4076-9ece-2faf31ea9d0e	0P0000S0O0.SW	143.9481964111328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-24 00:00:00	6aceb640-d7ec-4bc9-acd3-c45bd543ec90	0P0000S0O0.SW	143.4145050048828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-25 00:00:00	7e152b94-92c2-4c90-86a2-a5fb0e6b0782	0P0000S0O0.SW	143.2492980957031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-26 00:00:00	a1520c7d-8e53-4780-86d9-7dbf5c55c528	0P0000S0O0.SW	143.2492980957031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-27 00:00:00	afad45a6-e3df-4258-9c22-5a44b03b0b74	0P0000S0O0.SW	143.2492980957031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-28 00:00:00	65a33c11-f254-4c90-bd2d-74d3692b5a89	0P0000S0O0.SW	143.9333953857422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-29 00:00:00	8dccd03b-41cc-4879-abe2-91fc3b301a5d	0P0000S0O0.SW	147.8423004150391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-30 00:00:00	9b67709f-f951-4d39-9998-680569b4797c	0P0000S0O0.SW	146.62109375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-03-31 00:00:00	925140fe-d9ed-467f-9319-d9fe075c0733	0P0000S0O0.SW	144.25	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-01 00:00:00	bf8a1b6c-8140-48a2-b7da-336bc4eeb117	0P0000S0O0.SW	144.8459930419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-02 00:00:00	ea9ffaa6-9483-4c18-9756-95451675e6d6	0P0000S0O0.SW	144.8459930419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-03 00:00:00	6961054f-4a52-49a5-b031-67208bc2de20	0P0000S0O0.SW	144.8459930419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-04 00:00:00	1907541b-7f51-4746-a4de-de683632cea5	0P0000S0O0.SW	145.0243072509766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-05 00:00:00	da2f55ea-c093-41d7-9f3e-790f7343d8bf	0P0000S0O0.SW	145.0216064453125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-06 00:00:00	ffcacbad-ab18-4c12-904b-02c80b34bc7d	0P0000S0O0.SW	143.2214965820312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-07 00:00:00	91a30ecc-422b-4241-bfbd-7e0d4f2d7d2d	0P0000S0O0.SW	142.8188018798828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-08 00:00:00	1dcb405e-93e5-41da-b134-b12eb21ec1b1	0P0000S0O0.SW	144.4709930419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-09 00:00:00	61f5e58a-b171-4f66-b0c2-2f5d260edf4c	0P0000S0O0.SW	144.4709930419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-10 00:00:00	b1cc2fff-f095-4036-9c24-dc9b4cfd0068	0P0000S0O0.SW	144.4709930419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-11 00:00:00	7debe586-276f-454b-ac75-dfa5fc8934ad	0P0000S0O0.SW	143.1595001220703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-12 00:00:00	2857b2bd-0812-4ef3-b838-c67f111840da	0P0000S0O0.SW	142.2496032714844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-13 00:00:00	cfac715a-abcf-4c69-b789-130b3369e012	0P0000S0O0.SW	142.8011932373047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-14 00:00:00	2ba8964d-2b2d-405b-aa51-70cd85941adb	0P0000S0O0.SW	144.0995941162109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-15 00:00:00	4ada8f23-8189-488a-90b3-5dce5c7ae723	0P0000S0O0.SW	144.0995941162109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-16 00:00:00	1bbf8902-6e98-476f-a180-9e55ee6b2e4f	0P0000S0O0.SW	144.0995941162109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-17 00:00:00	d572e9f5-23f2-4bce-bc91-480462ad52d2	0P0000S0O0.SW	144.0995941162109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-18 00:00:00	efac5d6f-7d8f-474e-84cf-f943204032f8	0P0000S0O0.SW	144.0995941162109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-19 00:00:00	d8f8b313-b58b-4650-8028-102159e4b176	0P0000S0O0.SW	144.6374969482422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-20 00:00:00	3e32377f-13ad-480c-aa52-7927d4ae2e71	0P0000S0O0.SW	146.7033996582031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-21 00:00:00	8dfa94af-4e67-4ac8-945b-7bb9c3426261	0P0000S0O0.SW	147.9087982177734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-22 00:00:00	aed33181-095a-4338-911a-af20081b3bff	0P0000S0O0.SW	144.9577941894531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-23 00:00:00	dbc2c11f-3753-4ef7-baec-0762f5d20772	0P0000S0O0.SW	144.9577941894531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-24 00:00:00	52df3714-6028-423c-ba43-765e3182d1ff	0P0000S0O0.SW	144.9577941894531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-25 00:00:00	8839243d-d4ea-40db-b3e4-8ae9b48fe8a9	0P0000S0O0.SW	141.3005065917969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-26 00:00:00	2653d39e-6200-4185-880e-d0ef2f3db74e	0P0000S0O0.SW	139.61669921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-27 00:00:00	bac34d4c-6788-4345-a108-fb3db1f4d0f1	0P0000S0O0.SW	140.3096008300781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-28 00:00:00	bd81b16f-f170-4fb6-99cd-ae09ba89cf59	0P0000S0O0.SW	141.6080017089844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-29 00:00:00	5eb3dfa6-96dd-43d7-82e8-3d0039c117cb	0P0000S0O0.SW	143.131103515625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-04-30 00:00:00	515204e5-5668-4c7f-aec1-1758264bf864	0P0000S0O0.SW	143.131103515625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-01 00:00:00	bf004e3d-3438-4e99-85e4-ded2cdeca4f7	0P0000S0O0.SW	143.131103515625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-02 00:00:00	647e4c34-639c-421c-bc30-3105b8192f61	0P0000S0O0.SW	143.131103515625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-03 00:00:00	5b875943-5e25-4bcf-8397-6c0025a4a2b6	0P0000S0O0.SW	143.2512969970703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-04 00:00:00	05e142a7-9967-4a8e-8375-907926c452cd	0P0000S0O0.SW	142.7205047607422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-05 00:00:00	80c7a8e2-6863-4623-b058-7deb5152188a	0P0000S0O0.SW	141.8305969238281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-06 00:00:00	0de305c5-1684-40dd-b421-f546dd2070eb	0P0000S0O0.SW	139.9187927246094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-07 00:00:00	bd9baedc-f89f-4098-b91a-93284ff021f3	0P0000S0O0.SW	139.9187927246094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-08 00:00:00	dee8af79-c652-4734-a979-720c921f0b59	0P0000S0O0.SW	139.9187927246094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-09 00:00:00	370d92dd-75bc-491d-a0f9-9a09588d84df	0P0000S0O0.SW	136.8825988769531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-10 00:00:00	eb966d19-3538-43c0-aab5-bddc048a4ca7	0P0000S0O0.SW	137.593505859375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-11 00:00:00	a7581a66-d76c-46f5-afd4-9dc6e488d368	0P0000S0O0.SW	139.9978942871094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-12 00:00:00	4bfc53dc-e990-46e2-ac1f-00ece5892803	0P0000S0O0.SW	138.0885009765625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-13 00:00:00	564fadeb-cd0e-4f54-b29d-7c2f343d328f	0P0000S0O0.SW	141.5428924560547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-14 00:00:00	eecee95f-6d73-4b97-99af-80e54a8331da	0P0000S0O0.SW	141.5428924560547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-15 00:00:00	2897cbf2-0dd5-48b8-b31e-6024e699d8d3	0P0000S0O0.SW	141.5428924560547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-16 00:00:00	692116bf-2fbe-4560-bbc5-1e8bfccea6ca	0P0000S0O0.SW	142.2151947021484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-17 00:00:00	87f3a1d2-afe9-41c3-9df0-9db31f940e85	0P0000S0O0.SW	144.2637023925781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-18 00:00:00	41d24018-1a4b-4fee-8e32-53f05b88ef15	0P0000S0O0.SW	141.7633972167969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-19 00:00:00	2ca79524-d7f9-4e76-b3bd-3d351e76f9b7	0P0000S0O0.SW	138.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-20 00:00:00	9d0b5d22-11ea-4506-8525-525d652d3e14	0P0000S0O0.SW	139.6772003173828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-21 00:00:00	771858fa-c05b-4348-b0b7-b345aa1a8686	0P0000S0O0.SW	139.6772003173828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-22 00:00:00	77856747-7d7e-4b49-8239-fec2b8707e69	0P0000S0O0.SW	139.6772003173828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-23 00:00:00	b99054c2-ac46-4464-8da5-0d228fe02551	0P0000S0O0.SW	141.6143035888672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-24 00:00:00	de878baf-471f-45fe-94dc-a594baeb909f	0P0000S0O0.SW	139.6813049316406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-25 00:00:00	65ffd4c8-05c8-4fed-a083-b52b347d68a5	0P0000S0O0.SW	140.5460968017578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-26 00:00:00	aaa6c0a7-9b98-4cf2-86b8-108b5eac107f	0P0000S0O0.SW	140.5460968017578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-27 00:00:00	b906914a-7af1-4f2c-89a2-fd1322bd8e33	0P0000S0O0.SW	143.2993011474609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-28 00:00:00	d2cc8b4b-011c-430f-9ec3-37457b73af4b	0P0000S0O0.SW	143.2993011474609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-29 00:00:00	bf9e58c9-bf9f-46d4-89c2-4f4c74bff555	0P0000S0O0.SW	143.2993011474609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-30 00:00:00	4440b198-11d5-42da-938c-0184a21ee837	0P0000S0O0.SW	145.4031982421875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-05-31 00:00:00	ae44d40f-a8e1-4eb9-bae3-25d60625c206	0P0000S0O0.SW	143.56689453125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-01 00:00:00	f68887a8-6e3a-4f3d-b9f0-e2ef3076fb7f	0P0000S0O0.SW	142.4098052978516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-02 00:00:00	fe68d2d4-8639-4350-9cfa-39a541a3904e	0P0000S0O0.SW	142.4098052978516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-03 00:00:00	a60ee8be-f4c9-485b-b8ef-0659e9686d04	0P0000S0O0.SW	142.4098052978516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-04 00:00:00	39d8a88f-f016-44fa-873c-4542015d3737	0P0000S0O0.SW	142.4098052978516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-05 00:00:00	96b0f343-5f19-471d-93c5-5439d4ec5270	0P0000S0O0.SW	142.4098052978516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-06 00:00:00	1ae7a47a-a194-4c8b-b9d9-a91ec004ec60	0P0000S0O0.SW	142.4098052978516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-07 00:00:00	f0e58974-5c4a-4d7b-8fb5-f2579edc32b9	0P0000S0O0.SW	146.1100006103516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-08 00:00:00	1373eb8e-a8cd-4bbe-89f4-7a4cbacaf29e	0P0000S0O0.SW	146.0505981445312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-09 00:00:00	31510111-a867-4f1c-9ae0-96703dd4bb81	0P0000S0O0.SW	143.6900939941406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-10 00:00:00	d2f9ca86-851f-4ff6-ab63-906e647a1a7a	0P0000S0O0.SW	139.4024047851562	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-11 00:00:00	4416f072-97ec-4c49-b83e-161ebaba3b9f	0P0000S0O0.SW	139.4024047851562	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-12 00:00:00	55ed199a-7ee0-4bf5-bf05-2da8a2a89d20	0P0000S0O0.SW	139.4024047851562	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-13 00:00:00	6ed66a3d-8f92-44a1-a13e-f5a2e5cf8cd4	0P0000S0O0.SW	135.7144927978516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-14 00:00:00	1e9d81ff-fcf7-4034-a4e1-ceaa1b3b58de	0P0000S0O0.SW	134.5010070800781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-15 00:00:00	0f457a94-341f-4bb3-a594-c12bbe56aac9	0P0000S0O0.SW	136.6165924072266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-16 00:00:00	29e6b2f4-6608-4eec-9069-919d8681468f	0P0000S0O0.SW	129.7279968261719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-17 00:00:00	4d3d9292-65ea-4946-a3f8-b3ca8a34bda8	0P0000S0O0.SW	129.6282958984375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-18 00:00:00	8a5a26f1-e7c1-4723-85ae-d7cd6441d8a4	0P0000S0O0.SW	129.6282958984375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-19 00:00:00	d032e512-6ab9-418f-bb2a-06930e12ea66	0P0000S0O0.SW	129.6282958984375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-20 00:00:00	1a94c6c2-78bb-458a-a4dc-26b2f8733b40	0P0000S0O0.SW	131.3887939453125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-21 00:00:00	9854d5f4-9347-4a87-95a9-074c4327ef87	0P0000S0O0.SW	131.8609008789062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-22 00:00:00	aa17a075-7f70-40cd-a888-4a2514552e64	0P0000S0O0.SW	129.0052947998047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-23 00:00:00	824ce3b0-4086-4b50-a274-f0a131b5d762	0P0000S0O0.SW	126.7705001831055	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-24 00:00:00	7bc8a23e-f53f-45dd-824e-4dcc93b84419	0P0000S0O0.SW	129.6797027587891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-25 00:00:00	c3eb1c7f-8767-46b4-bee9-164177b7da2b	0P0000S0O0.SW	129.6797027587891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-26 00:00:00	dac2a61d-cebd-435c-9cdb-999b574df4b4	0P0000S0O0.SW	129.6797027587891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-27 00:00:00	42bb0dea-eb20-46be-a02e-dc5f8cd036d1	0P0000S0O0.SW	131.3166961669922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-28 00:00:00	f70aead2-f6f2-40b3-8902-001d308eb877	0P0000S0O0.SW	130.9821014404297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-29 00:00:00	b8b77817-66d4-45fa-96fd-84cde5c94b3e	0P0000S0O0.SW	128.7559051513672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-06-30 00:00:00	f9f1d043-0f73-4bf8-ab56-7ef88c08b9e8	0P0000S0O0.SW	126.9814987182617	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-01 00:00:00	cad6291d-7889-466e-9b51-823326010d52	0P0000S0O0.SW	126.9132995605469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-02 00:00:00	6586d619-3676-4176-ba02-babd67d18ecf	0P0000S0O0.SW	126.9132995605469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-03 00:00:00	05d29862-b041-4714-8c90-ace64bcdf6cc	0P0000S0O0.SW	126.9132995605469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-04 00:00:00	03036ef8-ffb7-4d20-8cc6-68c3af956714	0P0000S0O0.SW	127.8052978515625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-05 00:00:00	50fda1ea-dfec-4e73-8e53-a0a9b48bf8eb	0P0000S0O0.SW	123.7212982177734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-06 00:00:00	2f57e142-852d-4398-acae-1673c8f8a581	0P0000S0O0.SW	125.1264038085938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-07 00:00:00	eb4047a2-9c48-4d52-abcd-abfb5fe1038c	0P0000S0O0.SW	127.754997253418	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-08 00:00:00	db822386-c7c3-40b9-a7a2-77bb14118593	0P0000S0O0.SW	128.9826049804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-09 00:00:00	9122322a-2c2b-490b-98e7-c0a62e02218e	0P0000S0O0.SW	128.9826049804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-10 00:00:00	d05aa7e5-35bc-47b6-ac4a-edff91af9fa9	0P0000S0O0.SW	128.9826049804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-11 00:00:00	69706864-075b-4da3-968a-2a6bc91206cd	0P0000S0O0.SW	127.4220962524414	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-12 00:00:00	117856f2-e7c2-410c-bbd5-95a1c01f5d6b	0P0000S0O0.SW	127.7733001708984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-13 00:00:00	266f3d9d-8f80-4e73-8f12-4cf6b715dc03	0P0000S0O0.SW	126.8787994384766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-14 00:00:00	a6e37084-51cd-4938-a603-08f4c1de9683	0P0000S0O0.SW	124.4275970458984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-15 00:00:00	a3dd15b2-8940-40de-a3bd-73c6c8983eed	0P0000S0O0.SW	126.8646011352539	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-16 00:00:00	299b9383-187f-40b1-9fb5-ab4e14ed1898	0P0000S0O0.SW	126.8646011352539	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-17 00:00:00	fddc1561-c57e-4c2b-8975-6f1069d8d6ea	0P0000S0O0.SW	126.8646011352539	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-18 00:00:00	4e601804-b3f9-4db4-b79f-9464e9016fec	0P0000S0O0.SW	129.1640930175781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-19 00:00:00	ae69e4ad-1bff-4b18-8b5e-3a8cbee46aed	0P0000S0O0.SW	130.9978942871094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-20 00:00:00	5e129968-67e0-42d6-83b6-0d32af43aa28	0P0000S0O0.SW	130.5223999023438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-21 00:00:00	a4dfdd7d-7fbf-4873-a8f4-8a0f2f7fd48c	0P0000S0O0.SW	130.5012054443359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-22 00:00:00	69c999b0-3ced-494f-b64c-3cf124ac7cac	0P0000S0O0.SW	130.1672973632812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-23 00:00:00	899b08d1-d3c2-424f-ac60-f6102acaa247	0P0000S0O0.SW	130.1672973632812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-24 00:00:00	21de5bf2-016b-49c7-8ce0-6daaf0120995	0P0000S0O0.SW	130.1672973632812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-25 00:00:00	f9f04c97-8367-4bc3-abaa-eca8568aa0e5	0P0000S0O0.SW	130.8200988769531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-26 00:00:00	99e3bc0c-2598-4bc4-b55b-818b11573deb	0P0000S0O0.SW	129.2126007080078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-27 00:00:00	ab1ef38f-9d30-43be-ac13-75adf39180d9	0P0000S0O0.SW	130.1399993896484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-28 00:00:00	ba545ed2-50b3-4128-8500-e8eff4ee6899	0P0000S0O0.SW	130.8043060302734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-29 00:00:00	de36175d-ffca-4b3c-914a-787f33dc322e	0P0000S0O0.SW	132.6495056152344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-30 00:00:00	725f14fc-6809-4054-858b-5f744838e12f	0P0000S0O0.SW	132.6495056152344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-07-31 00:00:00	1e1c83bd-5962-4991-9238-b33a310ffc1b	0P0000S0O0.SW	132.6495056152344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-01 00:00:00	97227c24-96cb-40de-8037-c7367564cc88	0P0000S0O0.SW	132.6495056152344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-02 00:00:00	cfdd5235-716e-4629-962d-09eb67ec9f61	0P0000S0O0.SW	132.3264007568359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-03 00:00:00	be8bc770-6979-4aea-b718-eccf476e154f	0P0000S0O0.SW	133.5359954833984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-04 00:00:00	33c686ad-126d-49d7-b2c0-06733ebba783	0P0000S0O0.SW	133.8836059570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-05 00:00:00	766adddb-0de3-4fce-a212-c1fa1ab43dc5	0P0000S0O0.SW	133.2079010009766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-06 00:00:00	06027e60-3bca-4255-b163-64a969ab6567	0P0000S0O0.SW	133.2079010009766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-07 00:00:00	a90929d7-d1fa-4f3c-af92-b54839a726f9	0P0000S0O0.SW	133.2079010009766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-08 00:00:00	aa601c86-cb30-4519-ba90-c3a4206e6f53	0P0000S0O0.SW	133.4355010986328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-09 00:00:00	7d409905-19fd-4395-a973-2a658e0df52f	0P0000S0O0.SW	132.4568939208984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-10 00:00:00	29990133-59aa-44a5-bb0f-b344baa07af1	0P0000S0O0.SW	133.6342010498047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-11 00:00:00	fbde1176-b230-4a13-91ca-87f771257169	0P0000S0O0.SW	133.55419921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-12 00:00:00	2bdbcca2-dc1d-4148-9cab-929932f0a640	0P0000S0O0.SW	133.1580047607422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-13 00:00:00	c31560c3-8104-4439-880f-f6c21617a797	0P0000S0O0.SW	133.1580047607422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-14 00:00:00	1e84feeb-a97f-47e8-aae8-be61788fe327	0P0000S0O0.SW	133.1580047607422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-15 00:00:00	dc8ffb19-df12-492a-a557-4438fd5a3625	0P0000S0O0.SW	132.7866973876953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-16 00:00:00	4e7ad923-c9bd-4946-90bf-5ffc9dbec420	0P0000S0O0.SW	134.1383056640625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-17 00:00:00	60760feb-8a5e-41d9-b61e-227ae374b4f7	0P0000S0O0.SW	132.9597930908203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-18 00:00:00	7fae1a10-3353-4a1f-b015-adf27bca6928	0P0000S0O0.SW	133.2433013916016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-19 00:00:00	0c3fb1c7-1750-4c47-8c3c-86d02f914eb8	0P0000S0O0.SW	131.6251983642578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-20 00:00:00	fa60f914-0023-4dbe-bef5-e8b055a8a25d	0P0000S0O0.SW	131.6251983642578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-21 00:00:00	4b644e03-0ec8-4927-b34a-99028a90b972	0P0000S0O0.SW	131.6251983642578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-22 00:00:00	79458c3e-e77c-4d45-bdf1-32f75dc87edb	0P0000S0O0.SW	129.8663024902344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-23 00:00:00	b695fd79-d6eb-4567-835d-1ab054238ac5	0P0000S0O0.SW	129.7359924316406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-24 00:00:00	106b465e-cfe4-4505-86bb-e99d76e36f31	0P0000S0O0.SW	130.3722991943359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-25 00:00:00	a1794d0f-f51f-4d7e-8aae-8e273d85cb9a	0P0000S0O0.SW	130.3795013427734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-26 00:00:00	6a875244-9603-44b1-a3b7-04bc79e9b73e	0P0000S0O0.SW	128.5057067871094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-27 00:00:00	c7e563fc-694a-44c1-bc25-008d2297fa1c	0P0000S0O0.SW	128.5057067871094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-28 00:00:00	cf5b38e6-9999-4a28-af4b-fc2b5bf625b2	0P0000S0O0.SW	128.5057067871094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-29 00:00:00	19e878b9-24e5-4c2a-b491-92c47c6c350e	0P0000S0O0.SW	128.5057067871094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-30 00:00:00	e11a2cb0-0ae7-46fe-b62d-6bd257e20b2a	0P0000S0O0.SW	127.9514999389648	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-08-31 00:00:00	bc2fa00a-6a3c-450c-a83e-479d65e073a1	0P0000S0O0.SW	127.2623977661133	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-01 00:00:00	7480ff67-58c9-4537-b2e4-c1d94f80a6df	0P0000S0O0.SW	124.6621017456055	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-02 00:00:00	c96adf48-a17e-4571-949b-865fd23c1592	0P0000S0O0.SW	127.7042999267578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-03 00:00:00	6fa8e463-9ccc-42a2-accb-830b4c6a8ef7	0P0000S0O0.SW	127.7042999267578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-04 00:00:00	603174c6-c7bb-42fc-8a9d-f114ea51eeeb	0P0000S0O0.SW	127.7042999267578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-05 00:00:00	45b63436-26b1-4ed2-a99e-fa669495ced9	0P0000S0O0.SW	125.7469024658203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-06 00:00:00	b531a519-356a-4524-ae5a-fdfc323b49dd	0P0000S0O0.SW	126.1641998291016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-07 00:00:00	2aa55a3b-4e2d-4ae9-90d9-29b770658af9	0P0000S0O0.SW	125.7154998779297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-08 00:00:00	11f0766b-8153-4d5f-b132-4449a5a80b5b	0P0000S0O0.SW	125.2878036499023	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-09 00:00:00	97e0719d-8f84-4863-a06e-5beb609990b7	0P0000S0O0.SW	126.7100982666016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-10 00:00:00	52641c53-416e-4bd9-85ec-9638a4ecd01a	0P0000S0O0.SW	126.7100982666016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-11 00:00:00	ec873e08-aab4-4b95-9d39-897d5ae44ea2	0P0000S0O0.SW	126.7100982666016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-12 00:00:00	a8f2384f-30c5-4805-b3bb-76f6eb7431e4	0P0000S0O0.SW	128.8842926025391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-13 00:00:00	8947b251-c541-407c-b05f-f61634fcaa4a	0P0000S0O0.SW	126.6070022583008	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-14 00:00:00	f461c790-536e-46eb-b1ed-d0d4aa998a7d	0P0000S0O0.SW	125.2648010253906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-15 00:00:00	f1f256d6-4fa0-4e0d-a9c5-17ef99a49219	0P0000S0O0.SW	124.3690032958984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-16 00:00:00	f33aa0d8-f95e-408b-bb07-5c93f0297c79	0P0000S0O0.SW	123.1191024780273	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-17 00:00:00	f694db25-3e92-47cf-81fd-3db9bbe84081	0P0000S0O0.SW	123.1191024780273	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-18 00:00:00	41b6b8c8-664e-4334-899a-05c67b6816e9	0P0000S0O0.SW	123.1191024780273	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-19 00:00:00	cf1f7892-57fa-4750-b95a-617bbbd2c982	0P0000S0O0.SW	123.1191024780273	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-20 00:00:00	1807291a-068a-4006-b1a7-673dba200e8f	0P0000S0O0.SW	121.6440963745117	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-21 00:00:00	c9753c13-cb8c-45e7-bfab-af07d65f94a1	0P0000S0O0.SW	121.3122024536133	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-22 00:00:00	d902ebe6-36c9-4c69-b9ec-1035ee630c80	0P0000S0O0.SW	120.6407012939453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-23 00:00:00	fb1d4fb4-623f-4e82-9523-4224650d7b4e	0P0000S0O0.SW	116.0257034301758	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-24 00:00:00	31d82b1f-0c14-4d1f-a106-6624322c8c7f	0P0000S0O0.SW	116.0257034301758	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-25 00:00:00	1bc7c60e-7d17-44a3-8d69-f99abd2f7455	0P0000S0O0.SW	116.0257034301758	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-26 00:00:00	bf3ec7a8-df55-45de-bc7b-870b87a0d09f	0P0000S0O0.SW	116.1247024536133	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-27 00:00:00	57f7662e-0bb4-4bbc-8258-2d340d49067e	0P0000S0O0.SW	115.3385009765625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-28 00:00:00	465f3765-624d-4130-8162-60f4c6b52501	0P0000S0O0.SW	114.5919036865234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-29 00:00:00	3ddd8dce-9b51-4313-8e7b-27036f7505f3	0P0000S0O0.SW	114.4481964111328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-09-30 00:00:00	1e39f65b-96d1-4e06-acc5-8369b4a02bbd	0P0000S0O0.SW	116.6591033935547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-01 00:00:00	096594fd-37ab-47cd-b675-70e440966aaa	0P0000S0O0.SW	116.6591033935547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-02 00:00:00	1615642f-e027-4eb8-9ee8-4ab8c95e7134	0P0000S0O0.SW	116.6591033935547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-03 00:00:00	8022f2f4-7ca8-4f5a-8b63-3218cdc4a152	0P0000S0O0.SW	118.9003982543945	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-04 00:00:00	e09f5174-9c99-44df-8a7f-baae67a28019	0P0000S0O0.SW	123.3473968505859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-05 00:00:00	3bdafbd3-53cb-42d2-827b-129e95c4600f	0P0000S0O0.SW	121.3583984375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-06 00:00:00	36fb4ca5-3829-4202-aeb3-189eb8b0aef2	0P0000S0O0.SW	120.875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-07 00:00:00	7a37c728-71c7-41f4-8d42-cffc9d2f12d0	0P0000S0O0.SW	119.0329971313477	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-08 00:00:00	77f23064-9fb3-48c0-8104-93b0f9e30d48	0P0000S0O0.SW	119.0329971313477	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-09 00:00:00	855d51e3-9dfc-4de2-abdf-94cdf245e877	0P0000S0O0.SW	119.0329971313477	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-10 00:00:00	f65a31d3-97e5-4432-a756-563d2ba1359f	0P0000S0O0.SW	118.4811019897461	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-11 00:00:00	2ce9962c-623f-4048-8dc8-8e642346dc49	0P0000S0O0.SW	117.5317001342773	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-12 00:00:00	1e6e1070-90d6-4f18-a960-adc659917349	0P0000S0O0.SW	116.9198989868164	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-13 00:00:00	76f8aaba-4afd-492c-9c98-c373022005e1	0P0000S0O0.SW	118.9906005859375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-14 00:00:00	d01edfe3-46da-4811-9c95-24a284ac6c52	0P0000S0O0.SW	119.9467010498047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-15 00:00:00	ffc91f1c-59e6-4da9-adb5-7b696da5b8db	0P0000S0O0.SW	119.9467010498047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-16 00:00:00	a20dc7b4-79a4-4a41-bbf1-8b263fea92b6	0P0000S0O0.SW	119.9467010498047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-17 00:00:00	1c72b255-993f-4933-9559-2eb622346a71	0P0000S0O0.SW	122.0849990844727	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-18 00:00:00	415b111c-4802-4a0f-a9d6-19113eaeef31	0P0000S0O0.SW	122.6604995727539	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-19 00:00:00	6c649dec-01ca-4071-b275-e38aea8e9f5b	0P0000S0O0.SW	122.6159973144531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-20 00:00:00	145385ac-d848-426e-989c-676a949bb006	0P0000S0O0.SW	123.3220977783203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-21 00:00:00	e6e8371c-115e-4b6f-bb39-81d7df16725d	0P0000S0O0.SW	122.5329971313477	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-22 00:00:00	0a9f7737-15e5-431c-8479-343f8977d8dc	0P0000S0O0.SW	122.5329971313477	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-23 00:00:00	83759d29-66a3-4c82-9fa8-1bb58c22ba33	0P0000S0O0.SW	122.5329971313477	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-24 00:00:00	0e4ccc1c-6ab6-4927-aefe-ad7edeeed980	0P0000S0O0.SW	124.8247985839844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-25 00:00:00	d940152c-efe5-4383-8649-22f5efdfa1ae	0P0000S0O0.SW	126.9859008789062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-26 00:00:00	d2b87ce7-c58d-4488-86bd-3167fbf0ba54	0P0000S0O0.SW	127.8837966918945	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-27 00:00:00	9b951ce2-1d9a-4ca9-bf90-89ee042e798c	0P0000S0O0.SW	127.6835021972656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-28 00:00:00	9de543b0-2a67-49d6-a8db-ad8bbf7c1335	0P0000S0O0.SW	128.0500030517578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-29 00:00:00	97f007cf-dd4a-46bd-99a5-0e2de866b6ee	0P0000S0O0.SW	128.0500030517578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-30 00:00:00	dc91b678-2e4a-42ae-ab3e-8a8163ca40e9	0P0000S0O0.SW	128.0500030517578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-10-31 00:00:00	ea21927b-d44d-4584-bd04-00164cb58e36	0P0000S0O0.SW	128.1201934814453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-01 00:00:00	1825a520-dfb1-4d4d-b172-b421e94116fd	0P0000S0O0.SW	128.74609375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-02 00:00:00	4d6f507b-3e53-411e-bcf7-c8c3015b70fd	0P0000S0O0.SW	128.1114959716797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-03 00:00:00	354eba5b-e69b-452f-9227-045283d927c7	0P0000S0O0.SW	127.3699035644531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-04 00:00:00	02547ba5-e186-4f32-ba74-003dc4343d11	0P0000S0O0.SW	129.8215942382812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-05 00:00:00	c2cca2fe-fd16-4cca-8e7a-60dba6ea3fff	0P0000S0O0.SW	129.8215942382812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-06 00:00:00	45ca3962-e0ef-452c-9c32-834ce58a1145	0P0000S0O0.SW	129.8215942382812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-07 00:00:00	f0c11c4b-cad8-4e96-8a5c-057e462de31d	0P0000S0O0.SW	130.5682983398438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-08 00:00:00	edcbe7d7-8ca9-427e-8bda-ba9d86896610	0P0000S0O0.SW	131.8379974365234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-09 00:00:00	3b3810e0-4db8-46ba-86e6-e79edb70c04d	0P0000S0O0.SW	130.4683990478516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-10 00:00:00	9e8a9907-6c0c-4807-895d-24865dee172f	0P0000S0O0.SW	133.7931976318359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-11 00:00:00	2f572070-0133-4dd0-98c1-9f6c848e7e59	0P0000S0O0.SW	132.5637969970703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-12 00:00:00	73fd17fe-dc6c-4345-8343-3f75ecf08753	0P0000S0O0.SW	132.5637969970703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-13 00:00:00	bc27b85b-3b89-4229-936b-7fd8cb1123bb	0P0000S0O0.SW	132.5637969970703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-14 00:00:00	a30240e6-0495-49d1-a368-4b07b9068f49	0P0000S0O0.SW	133.1663970947266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-15 00:00:00	efbc29f3-36db-4fcf-b62d-067b5bd424e2	0P0000S0O0.SW	134.1669006347656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-16 00:00:00	4646902b-0924-4f70-a316-dd67672b2613	0P0000S0O0.SW	133.1085968017578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-17 00:00:00	683faa82-29c5-4974-967f-a88c6df23ad6	0P0000S0O0.SW	133.3923950195312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-18 00:00:00	89514f91-e93e-41d3-871b-06a6884bcc15	0P0000S0O0.SW	134.7655944824219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-19 00:00:00	4524942b-b89f-46f9-97c7-8ee94a0cdfcd	0P0000S0O0.SW	134.7655944824219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-20 00:00:00	3bc41108-fe22-41f5-a758-3f477947eb12	0P0000S0O0.SW	134.7655944824219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-21 00:00:00	1574c2b2-e806-4319-8219-8a7e7b7470b1	0P0000S0O0.SW	134.0449066162109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-22 00:00:00	d57ed17c-a674-4298-8214-b39c7a750306	0P0000S0O0.SW	134.8569946289062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-23 00:00:00	6469d50e-2f7e-4e52-ac02-276d034549ed	0P0000S0O0.SW	135.3784027099609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-24 00:00:00	63a067ca-f7ec-4489-abb4-1b612d469bde	0P0000S0O0.SW	136.7079010009766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-25 00:00:00	214f6489-e522-4900-8010-86a23a92b662	0P0000S0O0.SW	137.181396484375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-26 00:00:00	af3a03d1-4866-45a6-89fb-5774b76da938	0P0000S0O0.SW	137.181396484375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-27 00:00:00	1923d78e-8239-4435-a96c-71e891137207	0P0000S0O0.SW	137.181396484375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-28 00:00:00	1544314b-c447-4675-b378-3235d50e3614	0P0000S0O0.SW	135.7953948974609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-29 00:00:00	b0efccef-2cbf-40e0-9a01-672345499742	0P0000S0O0.SW	136.3699035644531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-11-30 00:00:00	6f7ae277-7725-4366-bf88-e1aaa899ab4f	0P0000S0O0.SW	136.6672058105469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-01 00:00:00	89951117-6856-4943-9f0d-6162d181ba3c	0P0000S0O0.SW	138.4107971191406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-02 00:00:00	1f778428-8a08-4098-9713-0e507f747a61	0P0000S0O0.SW	138.3509979248047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-03 00:00:00	e127e5e8-66ed-49d6-96e2-b4fcbc80bba0	0P0000S0O0.SW	138.3509979248047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-04 00:00:00	2bb07bc7-48d1-483b-a809-88277ff9553c	0P0000S0O0.SW	138.3509979248047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-05 00:00:00	8c1b4272-fd44-4152-bdc8-4b8312e40508	0P0000S0O0.SW	138.11669921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-06 00:00:00	f7e6a67b-8c6d-4807-88a8-e8b923848535	0P0000S0O0.SW	137.3034973144531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-07 00:00:00	646c0f00-0413-4c4d-b334-3fe3e7461171	0P0000S0O0.SW	136.3845062255859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-08 00:00:00	f844399e-848e-41d9-9878-bca5d7af0595	0P0000S0O0.SW	136.2722015380859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-09 00:00:00	8677a9ef-2bd8-4b28-84a6-4eaec79d1755	0P0000S0O0.SW	136.2722015380859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-10 00:00:00	0089757c-b89b-4f9b-a92b-6185711bc3f5	0P0000S0O0.SW	136.2722015380859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-11 00:00:00	40640e65-fa88-47fd-8d51-4cae2a030539	0P0000S0O0.SW	136.2722015380859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-12 00:00:00	ce3c6769-4225-487d-9964-89f0f7749433	0P0000S0O0.SW	136.3453063964844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-13 00:00:00	84c87dd3-a9f4-458f-9907-c09e2c18a1fe	0P0000S0O0.SW	138.2077026367188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-14 00:00:00	6c368252-25db-48e7-b318-446912fd4f42	0P0000S0O0.SW	137.7245941162109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-15 00:00:00	8607e2b1-56df-4fb9-ade0-15c3b12d5bc0	0P0000S0O0.SW	134.6195983886719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-16 00:00:00	cdbf15a7-680b-4728-9718-4625225aa635	0P0000S0O0.SW	133.1237945556641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-17 00:00:00	4bd5fb56-80b0-4376-bdba-dc82645096ca	0P0000S0O0.SW	133.1237945556641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-18 00:00:00	b3e49340-0575-45a1-b67d-caa99a7f49a2	0P0000S0O0.SW	133.1237945556641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-19 00:00:00	c6f38e9e-26ae-41fb-b710-71fc387b629a	0P0000S0O0.SW	133.1593933105469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-20 00:00:00	f95e1c20-c10e-4421-8add-a1f697d6c9ce	0P0000S0O0.SW	132.4499053955078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-21 00:00:00	511be4a5-78ae-4542-8c4f-fe9a864374f3	0P0000S0O0.SW	134.4461975097656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-22 00:00:00	1b63499e-5afc-47ea-bf6f-883e3ee8735f	0P0000S0O0.SW	133.57080078125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-23 00:00:00	938f66ec-e873-4d2d-b2e0-87e498598cbe	0P0000S0O0.SW	133.57080078125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-24 00:00:00	1fc0960f-13c5-47db-8d2c-a43465ca0a57	0P0000S0O0.SW	133.57080078125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-25 00:00:00	8cba5157-435d-49ed-bbec-b3bce5a8404b	0P0000S0O0.SW	133.57080078125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-26 00:00:00	7b060077-2338-4cde-ba01-3e31cb77d13f	0P0000S0O0.SW	133.57080078125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-27 00:00:00	8eb312c5-a97f-4804-b1ef-db261709f7c6	0P0000S0O0.SW	133.57080078125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-28 00:00:00	e9c33013-1310-4e0d-9a2c-67271aebdf5f	0P0000S0O0.SW	133.4541015625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-29 00:00:00	953acf1a-e391-4663-9900-3cb625e7f550	0P0000S0O0.SW	134.2702026367188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-30 00:00:00	4586713f-0284-49c3-a3d7-ea4105808ebb	0P0000S0O0.SW	132.9075927734375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2022-12-31 00:00:00	5575cca6-177a-49dd-81ed-7e3ad11a2ec4	0P0000S0O0.SW	132.9075927734375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-01 00:00:00	d90df10a-476c-4f89-bc9c-c384d0f278d6	0P0000S0O0.SW	132.9075927734375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-02 00:00:00	67db7f00-9572-489d-8a62-a9daabb7a28e	0P0000S0O0.SW	132.9075927734375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-03 00:00:00	69c0e702-bffb-428d-b773-041f8122bbcd	0P0000S0O0.SW	136.4398956298828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-04 00:00:00	dd7900e9-dce1-40b3-b18e-b31b7c22d989	0P0000S0O0.SW	137.5384063720703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-05 00:00:00	07b5fa2a-c89d-4750-be24-b05ad7e6bb59	0P0000S0O0.SW	137.5780029296875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-06 00:00:00	e856ee2f-d90e-4259-8f0e-e794d275258a	0P0000S0O0.SW	139.4022979736328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-07 00:00:00	cd3bfac8-53ab-46de-b00f-cd14f5e384a2	0P0000S0O0.SW	139.4022979736328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-08 00:00:00	fd8161f4-1dbb-4f25-9012-af37ca256926	0P0000S0O0.SW	139.4022979736328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-09 00:00:00	ee912043-d38e-4f2f-8714-700bd35b8d8f	0P0000S0O0.SW	140.5198974609375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-10 00:00:00	28df159e-e1cb-4af0-aabe-b3b17231129e	0P0000S0O0.SW	140.2469024658203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-11 00:00:00	becad0b7-e4aa-454b-a3cb-59bfaf14f331	0P0000S0O0.SW	142.4837036132812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-12 00:00:00	b985db22-e616-4000-8f7c-6e66a8234dee	0P0000S0O0.SW	143.9138946533203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-13 00:00:00	5cfacd0a-0723-47bc-901f-0859a76432aa	0P0000S0O0.SW	143.9138946533203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-14 00:00:00	07768122-d99d-4e38-aa90-3299e741dd8e	0P0000S0O0.SW	143.9138946533203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-15 00:00:00	b2519b9e-e018-4478-9bcb-d96890562fa3	0P0000S0O0.SW	143.9138946533203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-16 00:00:00	85b89005-bcf1-4797-b735-535cd4fde4e4	0P0000S0O0.SW	145.0207061767578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-17 00:00:00	1a4d96ee-412a-4427-b759-d5274741c02a	0P0000S0O0.SW	144.3760070800781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-18 00:00:00	09fc5883-d934-488f-ae3c-fc98b2671c73	0P0000S0O0.SW	144.0019989013672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-19 00:00:00	b1e55ded-f4de-43b4-8b14-e5da58375c8e	0P0000S0O0.SW	141.7212982177734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-20 00:00:00	d1efd266-216b-4518-aeba-9e4a644f1908	0P0000S0O0.SW	143.5946044921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-21 00:00:00	4cc82cc9-e648-4a25-9d33-adf7f9b138d2	0P0000S0O0.SW	143.5946044921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-22 00:00:00	d2cff618-7174-4b08-888c-c872f41d73cd	0P0000S0O0.SW	143.5946044921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-23 00:00:00	cf943344-4343-41a1-9909-6e7a83cab613	0P0000S0O0.SW	145.11279296875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-24 00:00:00	3ba7b1aa-e0f0-4253-8c63-d0c72395feb1	0P0000S0O0.SW	144.9089965820312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-25 00:00:00	72ecd4eb-3050-49f5-9e85-989371955cc6	0P0000S0O0.SW	144.3955993652344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-26 00:00:00	7bb4062b-1082-42ba-9b8b-45841f4828b4	0P0000S0O0.SW	144.7893981933594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-27 00:00:00	d6be945b-6fb6-4896-a9d6-ce7690335509	0P0000S0O0.SW	145.1253967285156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-28 00:00:00	d2b3121c-9555-45c2-b8f3-59cc5fd6775e	0P0000S0O0.SW	145.1253967285156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-29 00:00:00	72372ba6-eab7-4173-8d75-4b41c7c3a27e	0P0000S0O0.SW	145.1253967285156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-30 00:00:00	87facb16-0d67-4140-85cc-692e24164e3e	0P0000S0O0.SW	145.2554016113281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-01-31 00:00:00	2482232c-fe06-45d1-bdc1-af787be7210f	0P0000S0O0.SW	144.0774993896484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-01 00:00:00	47feed90-d7b3-4383-91b6-115b95a4f514	0P0000S0O0.SW	144.2801055908203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-02 00:00:00	e40b356a-c811-48d4-a157-41bc181ceb67	0P0000S0O0.SW	145.75390625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-03 00:00:00	1fcbd46c-4faa-4385-816c-63382b520a26	0P0000S0O0.SW	147.2339935302734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-04 00:00:00	639e0161-d8e6-42fe-aaa7-b66190684b8c	0P0000S0O0.SW	147.2339935302734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-05 00:00:00	168c2946-1cab-45f5-bd11-af9e5a8dd4ef	0P0000S0O0.SW	147.2339935302734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-06 00:00:00	66b6bcc6-eec9-4273-a509-7683cdaaa567	0P0000S0O0.SW	145.110595703125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-07 00:00:00	b594e3cb-b03d-43a3-a042-8ebdda0b20b0	0P0000S0O0.SW	144.1233062744141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-08 00:00:00	37be0aef-30d1-4e01-849f-39f5df0de698	0P0000S0O0.SW	144.4989013671875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-09 00:00:00	50299acc-8f7b-40aa-a0d0-de1e3346f72c	0P0000S0O0.SW	146.0102996826172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-10 00:00:00	95934bce-d60e-4808-b069-632f3206edd4	0P0000S0O0.SW	144.2588043212891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-11 00:00:00	30de88cf-dc41-4a5a-a2b3-2e9667552d40	0P0000S0O0.SW	144.2588043212891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-12 00:00:00	411b06fa-f9e6-416d-919d-38fa5d9de858	0P0000S0O0.SW	144.2588043212891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-13 00:00:00	f2563517-eea7-4105-a276-62512841b810	0P0000S0O0.SW	145.7590026855469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-14 00:00:00	8587cae3-76c5-4c81-a39b-9946b65885a2	0P0000S0O0.SW	146.0424957275391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-15 00:00:00	f42954f3-3972-41ba-87de-1825ae4df0dd	0P0000S0O0.SW	146.6351928710938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-16 00:00:00	526401e8-f2ec-40e7-8a39-1da93586c5a5	0P0000S0O0.SW	147.2790985107422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-17 00:00:00	91a8f7a4-c266-499e-9f45-c172078e09db	0P0000S0O0.SW	146.9947967529297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-18 00:00:00	da61d2e4-002d-4618-82a2-fbaa54c04ad3	0P0000S0O0.SW	146.9947967529297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-19 00:00:00	313ecc80-824b-4df2-89e2-a67eb0953aff	0P0000S0O0.SW	146.9947967529297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-20 00:00:00	17e881da-02b1-462e-8549-f6ecd672a81b	0P0000S0O0.SW	146.6661071777344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-21 00:00:00	76eebc75-79a3-4ffb-bd58-2b309e04ceb4	0P0000S0O0.SW	146.7389068603516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-22 00:00:00	a6fe306e-3797-40f7-a6de-744face5169b	0P0000S0O0.SW	145.9945983886719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-23 00:00:00	4a7721a8-6cc8-497e-9cbb-a63d64082682	0P0000S0O0.SW	146.3880004882812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-24 00:00:00	8cd2803f-5bc3-460d-854e-07cfa2185623	0P0000S0O0.SW	144.9149932861328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-25 00:00:00	c5e8a512-7c42-41b4-be60-fdca19eb6765	0P0000S0O0.SW	144.9149932861328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-26 00:00:00	cde02568-8dc7-40ec-af7f-169d13eb15ad	0P0000S0O0.SW	144.9149932861328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-27 00:00:00	a733a249-8efa-4b1d-a9c5-3d20f2aa8bce	0P0000S0O0.SW	147.0964965820312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-02-28 00:00:00	3ec3693f-bf58-449c-ac6c-aaf0b32a84af	0P0000S0O0.SW	146.8589935302734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-01 00:00:00	dc80c4cd-aa7f-4111-9e20-95b182febe2f	0P0000S0O0.SW	147.131103515625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-02 00:00:00	f09a0170-0585-49e5-89b4-15199761cf1e	0P0000S0O0.SW	147.3072967529297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-03 00:00:00	fab29769-4c21-45ad-b263-b4a250dcfb5a	0P0000S0O0.SW	148.27099609375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-04 00:00:00	4f26f897-8f5e-4eb6-b060-4efee9206769	0P0000S0O0.SW	148.27099609375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-05 00:00:00	12161fa8-1e3d-4bae-afc7-d53600e7e6df	0P0000S0O0.SW	148.27099609375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-06 00:00:00	9c68e7ff-0126-40d5-8caf-cbf22e224dbc	0P0000S0O0.SW	148.3007049560547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-07 00:00:00	3ab540b7-c9ea-42b7-8a82-13812f0aabcc	0P0000S0O0.SW	147.2035064697266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-08 00:00:00	1cca118d-d948-4f1a-8b32-65a8c644ef26	0P0000S0O0.SW	146.8663940429688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-09 00:00:00	ae2b2d94-b4be-4794-90d1-18698baecb70	0P0000S0O0.SW	146.3289031982422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-10 00:00:00	13a25f91-e9fe-4ffd-9236-2aac95a1c177	0P0000S0O0.SW	146.3289031982422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-11 00:00:00	61aadb89-76c1-4920-bf0e-eb8b4e39fd27	0P0000S0O0.SW	146.3289031982422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-12 00:00:00	2e4b6f7d-e958-4742-ad32-dcf3ee338ad2	0P0000S0O0.SW	146.3289031982422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-13 00:00:00	8cd267bd-80b1-4051-b5c2-3c21edb9f212	0P0000S0O0.SW	138.8213958740234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-14 00:00:00	61f17fd0-39fd-490d-8717-32251fde550e	0P0000S0O0.SW	141.2200927734375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-15 00:00:00	5658a18b-d5b4-44ba-97e7-5f169491652e	0P0000S0O0.SW	135.8997039794922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-16 00:00:00	7b92f19f-29cd-4f81-9169-a7ddeebd2180	0P0000S0O0.SW	139.6983947753906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-17 00:00:00	a4af1eb3-12b1-4d21-b999-70cf0cb05c21	0P0000S0O0.SW	138.1746978759766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-18 00:00:00	c986a9e1-0c5c-4158-ad37-a35d6148fa8b	0P0000S0O0.SW	138.1746978759766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-19 00:00:00	e74a8a22-8ee3-450b-8b11-7e2393ca163e	0P0000S0O0.SW	138.1746978759766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-20 00:00:00	36e27ebc-5127-4bd6-8204-465c7cc3861d	0P0000S0O0.SW	140.5337982177734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-21 00:00:00	997bad8f-a6b7-4663-8e59-875e2c0f0255	0P0000S0O0.SW	142.5791931152344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-22 00:00:00	54c6f972-9dea-4f5a-9fc4-4dd4b5140fe1	0P0000S0O0.SW	143.2660980224609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-23 00:00:00	3ce3880d-c7e0-49e9-8c33-613a7a88929d	0P0000S0O0.SW	142.9149932861328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-24 00:00:00	5707517d-6061-4ef4-8d08-2b2dfddf4846	0P0000S0O0.SW	139.6672973632812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-25 00:00:00	375b57b4-a3a2-4567-8e01-fb24f11ce9d2	0P0000S0O0.SW	139.6672973632812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-26 00:00:00	411537f2-62e2-4872-aa1d-0ba9bf1d3259	0P0000S0O0.SW	139.6672973632812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-27 00:00:00	7907b6ae-ebfc-49df-aa9c-ab9ba8263ba2	0P0000S0O0.SW	141.1486053466797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-28 00:00:00	f59c8439-6a33-464c-a0de-8aca71d06236	0P0000S0O0.SW	142.5774993896484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-29 00:00:00	5b8e0e31-0459-44bf-a922-fb750bb45165	0P0000S0O0.SW	144.1188049316406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-30 00:00:00	92eae335-f332-49e0-a7bd-08682734f442	0P0000S0O0.SW	145.8036041259766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-03-31 00:00:00	22a35938-7b02-408f-9cc2-d343550cd914	0P0000S0O0.SW	145.8036041259766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-01 00:00:00	e4dc131c-0a6c-476f-ab29-a74aa857b3f5	0P0000S0O0.SW	145.8036041259766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-02 00:00:00	7bbbd74f-a35b-47f9-9236-e99ddf317694	0P0000S0O0.SW	145.8036041259766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-03 00:00:00	69b11af0-2286-4388-86a6-b0524dc5fc8e	0P0000S0O0.SW	146.3878936767578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-04 00:00:00	ed9dad06-7e02-463e-a568-56d252b216e8	0P0000S0O0.SW	146.5406036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-05 00:00:00	fb16ab00-1021-4045-bb36-4311fe9eaa17	0P0000S0O0.SW	144.9429016113281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-06 00:00:00	e1495c24-addf-4c3e-af0e-919f8c1feae5	0P0000S0O0.SW	145.7326049804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-07 00:00:00	cc6f0d42-195f-4c91-a832-94bafbe3872d	0P0000S0O0.SW	145.7326049804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-08 00:00:00	3f31fab3-152b-4945-b8ad-8fa698aeef7c	0P0000S0O0.SW	145.7326049804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-09 00:00:00	b8bc7d04-7bb8-499c-9385-6c4994c287bb	0P0000S0O0.SW	145.7326049804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-10 00:00:00	19aa1173-2e24-4846-a872-64dccab533f9	0P0000S0O0.SW	145.7326049804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-11 00:00:00	5132ff5f-bd81-424b-a56a-ab917f9b935e	0P0000S0O0.SW	146.4219970703125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-12 00:00:00	2201123a-6373-48bc-9030-6778a0e444a2	0P0000S0O0.SW	146.4875946044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-13 00:00:00	d436feca-7d38-4565-afed-911dcc71ef7a	0P0000S0O0.SW	146.6266937255859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-14 00:00:00	372540db-a9bf-4918-863a-22ee46e2545e	0P0000S0O0.SW	147.7794036865234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-15 00:00:00	89339bfc-4fc9-4e11-90d8-dd4f020df25d	0P0000S0O0.SW	147.7794036865234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-16 00:00:00	01585edc-8ff9-4dde-832f-03b7572b2a63	0P0000S0O0.SW	147.7794036865234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-17 00:00:00	ca51401e-cb2f-48de-9f90-e719045afc66	0P0000S0O0.SW	147.2519989013672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-18 00:00:00	bf081829-abfe-4d78-b43d-b33af5209a9d	0P0000S0O0.SW	148.3995056152344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-19 00:00:00	1d9dcc8d-d640-4962-b42a-d3bd3b5b2260	0P0000S0O0.SW	148.2937927246094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-20 00:00:00	01171fae-6c97-4d4e-8b54-7732c0916548	0P0000S0O0.SW	147.4459991455078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-21 00:00:00	2cb01e14-eb42-401c-b025-bcacc16a8f98	0P0000S0O0.SW	147.7834930419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-22 00:00:00	0fe71496-1b80-4eef-916d-39d05efe0629	0P0000S0O0.SW	147.7834930419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-23 00:00:00	ed61a2a2-ebd6-4ebc-a416-e0af0644b7c4	0P0000S0O0.SW	147.7834930419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-24 00:00:00	d16acc51-93d2-4553-8499-2f8ba0abf8c9	0P0000S0O0.SW	147.8038940429688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-25 00:00:00	110a850d-ee8a-45c0-b80e-c913092a3b13	0P0000S0O0.SW	147.076904296875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-26 00:00:00	3ff6d6f4-b4e8-4cc4-97ae-12934ee6c72a	0P0000S0O0.SW	146.6051025390625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-27 00:00:00	8bd54c83-0844-4607-9eb6-7a3fe5aee029	0P0000S0O0.SW	147.7079010009766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-28 00:00:00	0364d298-83ef-479b-aee8-ce5de326a7c0	0P0000S0O0.SW	147.7342987060547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-29 00:00:00	a1ad301b-13a9-451d-9ad1-53c029507ea6	0P0000S0O0.SW	147.7342987060547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-04-30 00:00:00	be116d64-4179-49c1-8284-c7aea25414c5	0P0000S0O0.SW	147.7342987060547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-01 00:00:00	5e166938-2e52-4bcd-8f67-67b673c00f7c	0P0000S0O0.SW	147.7342987060547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-02 00:00:00	6b90cfde-7e77-4c44-b3a1-c393641e20d5	0P0000S0O0.SW	145.693603515625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-03 00:00:00	0f976a09-45fe-4003-a420-3f1b5e0cf3bd	0P0000S0O0.SW	145.8912048339844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-04 00:00:00	01bcc224-cf66-4070-9da1-3e42c9907b3e	0P0000S0O0.SW	144.3988037109375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-05 00:00:00	cd70cb60-ca81-4981-b344-607f7e036704	0P0000S0O0.SW	147.2962036132812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-06 00:00:00	7696578b-b34f-4ec5-b492-e2161e4248e4	0P0000S0O0.SW	147.2962036132812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-07 00:00:00	ba1412a7-6ced-48fa-a2d5-be11d041515e	0P0000S0O0.SW	147.2962036132812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-08 00:00:00	ceca354f-9e48-42d8-936c-ecfa49efd296	0P0000S0O0.SW	147.2962036132812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-09 00:00:00	37d6bc0c-47e3-4f2e-947c-f74b3dae76e2	0P0000S0O0.SW	146.477294921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-10 00:00:00	1d5ccf71-cada-4360-9988-f8a977aafd53	0P0000S0O0.SW	145.8612976074219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-11 00:00:00	7800a531-ee76-42b3-a45c-e52edd4ba5ad	0P0000S0O0.SW	145.9562072753906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-12 00:00:00	a2fa2cdb-27a4-48fa-a8aa-a661932140c0	0P0000S0O0.SW	146.3045959472656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-13 00:00:00	f4b308b0-f01e-48ba-bea3-2540557c41ae	0P0000S0O0.SW	146.3045959472656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-14 00:00:00	889075e6-e4d0-4f53-9f69-63fb12dda032	0P0000S0O0.SW	146.3045959472656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-15 00:00:00	8aabc070-4ce5-49a6-87af-cdfb55b6f87a	0P0000S0O0.SW	146.4965057373047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-16 00:00:00	9ea42c8b-8adc-4f60-99e0-770b26d76f6e	0P0000S0O0.SW	146.035400390625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-17 00:00:00	d76798ee-dc19-4ad7-8c11-0c0273652c65	0P0000S0O0.SW	145.8713073730469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-18 00:00:00	c8a2149b-2591-4d6b-9528-fb19e7beca2e	0P0000S0O0.SW	145.8713073730469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-19 00:00:00	8d7e9361-3be6-47c9-b70c-b730efa2a324	0P0000S0O0.SW	147.5697021484375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-20 00:00:00	a056c462-2ff7-4ddf-a0f9-20c8f8ad2711	0P0000S0O0.SW	147.5697021484375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-21 00:00:00	8855359e-b6c0-4a5f-9738-0cbd5c11a69c	0P0000S0O0.SW	147.5697021484375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-22 00:00:00	21b56621-eb02-4b4d-9b26-ab78061e7168	0P0000S0O0.SW	147.3489074707031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-23 00:00:00	abd1def5-7962-4544-b010-efb8ddf387ef	0P0000S0O0.SW	146.3415985107422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-24 00:00:00	8b4b6765-99d0-4cb9-8136-003b95710ec6	0P0000S0O0.SW	144.1168060302734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-25 00:00:00	7583f84a-7b7d-4a37-bf54-441f1a3f23dc	0P0000S0O0.SW	143.23779296875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-26 00:00:00	8d697e04-2ca0-4367-b464-c0c6c1dbaed2	0P0000S0O0.SW	145.0065002441406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-27 00:00:00	d5119fcd-30d5-4489-abac-a9172743e44c	0P0000S0O0.SW	145.0065002441406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-28 00:00:00	e117dc20-422e-41f6-bb7c-c3df00df4763	0P0000S0O0.SW	145.0065002441406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-29 00:00:00	330821a9-c395-4f8b-8f54-4927cdafae1d	0P0000S0O0.SW	145.0065002441406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-30 00:00:00	6e6e14bd-a093-4dcc-8f89-7a34a363b292	0P0000S0O0.SW	143.3907012939453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-05-31 00:00:00	471cdbf4-c4c9-40ae-97cb-304341ede261	0P0000S0O0.SW	142.5410003662109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-01 00:00:00	f11cedfb-75e5-44a3-96ac-921381fb4854	0P0000S0O0.SW	143.8034057617188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-02 00:00:00	799506b8-736d-43e2-83cf-ef8c8c60e2e0	0P0000S0O0.SW	145.5854034423828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-03 00:00:00	b99630ca-d9b5-4e5b-adfd-25ee4e850187	0P0000S0O0.SW	145.5854034423828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-04 00:00:00	9b6a049b-e09f-4d77-9d85-c6b800a422e8	0P0000S0O0.SW	145.5854034423828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-05 00:00:00	c4dad55c-3f91-4b53-be85-0919e787d661	0P0000S0O0.SW	144.4470062255859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-06 00:00:00	e559c656-efdd-4ba1-b215-4d23dabd7615	0P0000S0O0.SW	145.0829010009766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-07 00:00:00	3f82dda9-c92e-4c2f-9f8f-8fe572249aec	0P0000S0O0.SW	145.1192932128906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-08 00:00:00	fa24b3d1-be07-424d-9980-c4c75eb7fae1	0P0000S0O0.SW	144.9349975585938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-09 00:00:00	e0198720-3c85-47d4-99ad-37a5b1b1060d	0P0000S0O0.SW	144.7250061035156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-10 00:00:00	c3664023-cdd4-4d06-91fd-b7cb3f4752e7	0P0000S0O0.SW	144.7250061035156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-11 00:00:00	d1f8d440-5761-43d4-9631-fba9324f2f1f	0P0000S0O0.SW	144.7250061035156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-12 00:00:00	26da4bf9-5797-4116-8447-73964638f393	0P0000S0O0.SW	146.1177062988281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-13 00:00:00	aa79acad-cf4a-4e16-a038-a419039eacb6	0P0000S0O0.SW	147.2200927734375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-14 00:00:00	469aef59-5acb-4314-bcef-cd75251eed6d	0P0000S0O0.SW	147.2877044677734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-15 00:00:00	fbda2b2c-ffae-40ee-9430-bccf4a348792	0P0000S0O0.SW	147.3161926269531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-16 00:00:00	fec39ea9-845c-4028-ad30-394feca28c3c	0P0000S0O0.SW	148.2176971435547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-17 00:00:00	98b59861-7a00-4b1d-8e9e-7c0ed6365c07	0P0000S0O0.SW	148.2176971435547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-18 00:00:00	b16373af-7e51-4ac6-83b2-aa336d132a2d	0P0000S0O0.SW	148.2176971435547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-19 00:00:00	a787fa92-801d-404d-a44b-b70f5f27f879	0P0000S0O0.SW	147.0919036865234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-20 00:00:00	c231be55-3fe8-4bc8-84c3-82152f8146a3	0P0000S0O0.SW	146.4848937988281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-21 00:00:00	f30935c3-9d32-47fc-8deb-4997a0872b06	0P0000S0O0.SW	146.4848937988281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-22 00:00:00	80b6d6c8-df52-46e2-b091-c7b912554a70	0P0000S0O0.SW	144.0493927001953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-23 00:00:00	88cf6121-f887-46aa-a620-6da5d7484cc6	0P0000S0O0.SW	142.49169921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-24 00:00:00	47fbcf5b-3312-41d0-9388-dfa81c2ebe3d	0P0000S0O0.SW	142.49169921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-25 00:00:00	cc5737f9-12d0-43f4-8fac-ad205c17f49b	0P0000S0O0.SW	142.49169921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-26 00:00:00	a2542d7a-c046-4e69-9c2d-9059eb6c125e	0P0000S0O0.SW	142.3038940429688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-27 00:00:00	68d7719d-2bbd-4d54-b8b6-9ed4567024f1	0P0000S0O0.SW	143.2315979003906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-28 00:00:00	d29736fe-5f5e-46b7-a8d4-ef9600289a9f	0P0000S0O0.SW	143.7472991943359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-29 00:00:00	b879dd88-9ba7-4e3c-9cfe-b2d41b2c35a8	0P0000S0O0.SW	143.7440948486328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-06-30 00:00:00	3518606e-94fa-4ef2-9287-8c4bb7648cf5	0P0000S0O0.SW	145.3433074951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-01 00:00:00	172d21e1-8757-4340-8a65-c39c01c5248a	0P0000S0O0.SW	145.3433074951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-02 00:00:00	04223997-1933-465b-b9f1-9758f3729409	0P0000S0O0.SW	145.3433074951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-03 00:00:00	ba47eae3-1901-4244-b4c8-85dfc1959d13	0P0000S0O0.SW	145.3730926513672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-04 00:00:00	0f9459da-fdad-4c28-8c58-a8bb97cc44f0	0P0000S0O0.SW	145.3533935546875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-05 00:00:00	1d76f7a2-d8fa-47bb-ae42-c884363b4422	0P0000S0O0.SW	144.1468963623047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-06 00:00:00	295f3450-d427-4bf0-a980-bd2194f19d09	0P0000S0O0.SW	140.3659973144531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-07 00:00:00	58a7f586-4d55-47f7-930d-542b088a96ed	0P0000S0O0.SW	140.6560974121094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-08 00:00:00	978905bd-bf34-47bd-81df-0712747a5702	0P0000S0O0.SW	140.6560974121094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-09 00:00:00	a177582d-380b-453e-a128-16b61c3f8133	0P0000S0O0.SW	140.6560974121094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-10 00:00:00	57199f44-f443-443e-8659-51ab00d789c6	0P0000S0O0.SW	140.9389038085938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-11 00:00:00	dc4a478a-ed1a-41b3-9244-c2286752d5fa	0P0000S0O0.SW	141.0612945556641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-12 00:00:00	69f9fe7f-5824-4ad2-a54f-812c7937e0ea	0P0000S0O0.SW	142.5110015869141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-13 00:00:00	c354eb9a-d4bf-4b98-8a28-fd584e6ac439	0P0000S0O0.SW	143.0731048583984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-14 00:00:00	ad33a090-7dab-44cb-aa63-b4eb03f42bb6	0P0000S0O0.SW	143.6338043212891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-15 00:00:00	7189d60c-78e6-4f51-a484-ab26b14ce8bd	0P0000S0O0.SW	143.6338043212891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-16 00:00:00	667ca528-0ef6-4969-a9e5-32134b466551	0P0000S0O0.SW	143.6338043212891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-17 00:00:00	cb86ba94-cba3-4a0c-97b8-0ee7815dfef2	0P0000S0O0.SW	142.7702026367188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-18 00:00:00	5eeabcba-bb20-4a60-9e0f-291239331d14	0P0000S0O0.SW	143.0442047119141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-19 00:00:00	0b6c19cd-c9c3-4782-b0fc-13a3513a3efa	0P0000S0O0.SW	143.0442047119141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-20 00:00:00	d48548db-734a-4739-a00e-a2e49dbb6725	0P0000S0O0.SW	144.1746063232422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-21 00:00:00	955c593d-f5fe-452b-b5f8-73651265c812	0P0000S0O0.SW	144.3141021728516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-22 00:00:00	1332e1f2-280f-4646-b4b0-a9b296152512	0P0000S0O0.SW	144.3141021728516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-23 00:00:00	fc495a64-6aa0-4237-98ba-0a4a0962896d	0P0000S0O0.SW	144.3141021728516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-24 00:00:00	c653af0f-1a58-4721-a727-d720fc9e98a8	0P0000S0O0.SW	143.9821014404297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-25 00:00:00	890ee5a8-1c19-4360-9c24-cd46990bfaf3	0P0000S0O0.SW	144.0829010009766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-26 00:00:00	149df7a7-d701-49a2-a4f1-f089298d232c	0P0000S0O0.SW	142.9819030761719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-27 00:00:00	4445ed8a-d4e6-4f08-9b4e-ca26e22a9f34	0P0000S0O0.SW	144.8742980957031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-28 00:00:00	4bbb8dd3-cf8a-4862-a45a-ebdcd9554532	0P0000S0O0.SW	145.0973052978516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-29 00:00:00	e87d82a4-b7cd-4db4-95b9-996e506ce393	0P0000S0O0.SW	145.0973052978516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-30 00:00:00	4a9f5dbd-32a1-4b83-9f84-0052c9fb1e7e	0P0000S0O0.SW	145.0973052978516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-07-31 00:00:00	773c4297-4d15-4147-9996-36b5073fc62c	0P0000S0O0.SW	145.0090026855469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-01 00:00:00	2b667d0f-0f7c-4b5f-b1c3-4dbe2b66e419	0P0000S0O0.SW	145.0090026855469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-02 00:00:00	0555b99a-62ee-46d2-9cf7-0d20a516df07	0P0000S0O0.SW	142.0171051025391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-03 00:00:00	7c950c3f-f062-4032-bedc-63dbc57cf1e6	0P0000S0O0.SW	140.9703979492188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-04 00:00:00	0a132a9d-8cdf-4bfa-8129-b92f83d1d5ea	0P0000S0O0.SW	142.0773010253906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-05 00:00:00	09111471-f6c3-42b4-9f5f-3c9c3771578c	0P0000S0O0.SW	142.0773010253906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-06 00:00:00	21a049d9-da93-4868-bb82-b15ed7b5212a	0P0000S0O0.SW	142.0773010253906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-07 00:00:00	5e4a04f9-1fab-429a-b173-7c3c49fb9464	0P0000S0O0.SW	142.3977966308594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-08 00:00:00	4993a685-b1b9-41a9-97c4-82bb82c03a17	0P0000S0O0.SW	141.5914001464844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-09 00:00:00	c399d987-b9f4-4376-80c9-f3c2c05a8071	0P0000S0O0.SW	142.9913024902344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-10 00:00:00	6affb996-a26f-457a-95e9-88acf18a1290	0P0000S0O0.SW	144.3153991699219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-11 00:00:00	b009e7df-f591-42ad-a493-560d59d07dd8	0P0000S0O0.SW	142.2848968505859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-12 00:00:00	2ddfd440-dd14-448c-bf9c-0d167ef133c7	0P0000S0O0.SW	142.2848968505859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-13 00:00:00	a06e6c8f-1daa-4775-a8ad-42672da5e23a	0P0000S0O0.SW	142.2848968505859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-14 00:00:00	888f2be7-5463-46fa-a221-168b486da8ec	0P0000S0O0.SW	142.1670989990234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-15 00:00:00	0d2e79b5-8f91-4f94-bf94-261cf947d19d	0P0000S0O0.SW	140.7545928955078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-16 00:00:00	0967c413-6a3d-4eae-b21e-ead2f5ab224d	0P0000S0O0.SW	140.7337951660156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-17 00:00:00	0554b3fb-39b1-4904-9a3b-abb1357e8e48	0P0000S0O0.SW	139.2400054931641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-18 00:00:00	f122b3bd-758b-4789-96b9-9c5b5c800d8d	0P0000S0O0.SW	138.7064056396484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-19 00:00:00	a7134156-05bb-4c11-9d0d-f7e9ad02a7c0	0P0000S0O0.SW	138.7064056396484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-20 00:00:00	46014e0c-8dc0-42e0-b84b-aa4543a925d1	0P0000S0O0.SW	138.7064056396484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-21 00:00:00	b8093d84-1f6f-464b-b8dc-d55d5c8448fb	0P0000S0O0.SW	138.9223937988281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-22 00:00:00	0dab218e-10a0-4551-93a4-6c2c7801f187	0P0000S0O0.SW	139.3244934082031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-23 00:00:00	9bd020a4-73e8-42ee-811c-cf6f054fcb70	0P0000S0O0.SW	139.5621032714844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-24 00:00:00	cb8501fa-a1f3-42be-982a-1fe867ff456e	0P0000S0O0.SW	139.341796875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-25 00:00:00	e6bb2e06-5100-45d6-b66e-0da8a9639374	0P0000S0O0.SW	139.1757965087891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-26 00:00:00	fd5656bd-b1b5-4ad0-ab68-b5ba8f9399f3	0P0000S0O0.SW	139.1757965087891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-27 00:00:00	8f958bae-eb86-42a8-94fd-d2b398584a7a	0P0000S0O0.SW	139.1757965087891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-28 00:00:00	8da9f1f4-1114-4e21-ba13-ef0e56fb323d	0P0000S0O0.SW	139.1757965087891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-29 00:00:00	980d1540-789d-40fa-85d6-c7f7f9eda749	0P0000S0O0.SW	141.7434997558594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-30 00:00:00	89024f2d-9479-4724-b6f3-c052456ca830	0P0000S0O0.SW	142.1029052734375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-08-31 00:00:00	8e77aede-2378-4414-875c-f30b94cd8f8b	0P0000S0O0.SW	141.7747955322266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-01 00:00:00	5911ef7c-6ab2-4cff-b6be-d3c8230a4db2	0P0000S0O0.SW	141.3372039794922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-02 00:00:00	3776ea12-d305-4266-855c-40f335ecac05	0P0000S0O0.SW	141.3372039794922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-03 00:00:00	ac4667a9-ec95-4b04-93bc-306cef0ce747	0P0000S0O0.SW	141.3372039794922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-04 00:00:00	1b6b749e-e6b5-4616-8766-48891311e37a	0P0000S0O0.SW	141.1607971191406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-05 00:00:00	ecfaeb86-6498-42d0-abf1-e9205574d348	0P0000S0O0.SW	140.6132049560547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-06 00:00:00	27b3546e-ed65-4ff2-9a5b-6aef273f16f8	0P0000S0O0.SW	140.4700012207031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-07 00:00:00	9c15a007-11e9-4c81-a0f7-7127f4e4e52b	0P0000S0O0.SW	140.1170043945312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-08 00:00:00	142b9447-9190-4613-9061-a77b5af3f179	0P0000S0O0.SW	140.5028076171875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-09 00:00:00	5369a60c-130e-4fea-9626-2fec43250d06	0P0000S0O0.SW	140.5028076171875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-10 00:00:00	0efa203e-4916-4906-bee1-ef491b5042b6	0P0000S0O0.SW	140.5028076171875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-11 00:00:00	dc328c6f-0d23-4cd5-b92a-6ca1625d5826	0P0000S0O0.SW	141.4347991943359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-12 00:00:00	56bb8c24-28d7-4917-ab49-afb658ce9102	0P0000S0O0.SW	140.8813934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-13 00:00:00	80aa9e55-69e0-4312-94b2-f1345befd09a	0P0000S0O0.SW	140.7485961914062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-14 00:00:00	dd08b148-24d3-4b7c-9ada-0c05d5c3f8f6	0P0000S0O0.SW	142.2261047363281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-15 00:00:00	a660c3e8-1bb1-409c-8e74-6f46ee763d21	0P0000S0O0.SW	142.9113006591797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-16 00:00:00	1513140c-fe7a-42f7-9986-da4882458a17	0P0000S0O0.SW	142.9113006591797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-17 00:00:00	74edbe8e-27da-488e-b345-f8da8e1815b6	0P0000S0O0.SW	142.9113006591797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-18 00:00:00	5851d947-33fe-4b6f-b1b2-ba52c2661e9f	0P0000S0O0.SW	141.664794921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-19 00:00:00	da88c529-2480-4eac-a6b2-470575812693	0P0000S0O0.SW	141.8394927978516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-20 00:00:00	64f91ae8-ce4d-4164-9679-558e13c38599	0P0000S0O0.SW	142.9875946044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-21 00:00:00	a1a206d3-8edd-4ca7-9b32-5b06e5ef8683	0P0000S0O0.SW	141.5706024169922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-22 00:00:00	ee56fb1b-af28-4f08-a5c2-73377025b834	0P0000S0O0.SW	141.7651977539062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-23 00:00:00	00337201-7ba1-4c31-9adf-f48668e30e2b	0P0000S0O0.SW	141.7651977539062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-24 00:00:00	e2e07176-331b-436a-8f38-16a5d2779d41	0P0000S0O0.SW	141.7651977539062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-25 00:00:00	10da0c05-4e10-4859-889b-324cf7f61602	0P0000S0O0.SW	140.8491058349609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-26 00:00:00	9568d4e1-c417-444f-9cda-821dd1172fdc	0P0000S0O0.SW	140.1714019775391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-27 00:00:00	63b27dd5-3a8a-4900-a2b1-46fd4abd6d12	0P0000S0O0.SW	140.0323028564453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-28 00:00:00	7650e890-64e5-4fdb-9bc7-84d108f21dc4	0P0000S0O0.SW	140.8495941162109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-29 00:00:00	a391b090-08cb-43db-b68c-7bc38366fe34	0P0000S0O0.SW	141.3618927001953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-09-30 00:00:00	7b03ab9c-4031-45d8-ae9e-1586a8319279	0P0000S0O0.SW	141.3618927001953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-01 00:00:00	92b002d5-64cf-4b04-9ebf-f065b251f545	0P0000S0O0.SW	141.3618927001953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-02 00:00:00	9c351321-27eb-4284-8cf8-3baaebb04211	0P0000S0O0.SW	139.2935028076172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-03 00:00:00	0e713521-685a-4ce7-9875-1b8d1cca75af	0P0000S0O0.SW	137.8067932128906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-04 00:00:00	7210480a-d780-48f3-9dd5-4dbd7c5176b3	0P0000S0O0.SW	137.8067932128906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-05 00:00:00	17d85f7c-a9a1-4d62-93de-d9c7038f7c0f	0P0000S0O0.SW	137.5679016113281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-06 00:00:00	bdb715ca-58e8-40c6-a97f-151de3071286	0P0000S0O0.SW	138.8847045898438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-07 00:00:00	34dd0049-93ad-4ea0-a138-24ded1e733f9	0P0000S0O0.SW	138.8847045898438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-08 00:00:00	f122dbd0-bf81-4633-9f9b-aad0cc9035f8	0P0000S0O0.SW	138.8847045898438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-09 00:00:00	786a3212-f9e1-4ce6-8461-8cad5d9c2a07	0P0000S0O0.SW	137.5223999023438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-10 00:00:00	6042451d-ece2-4820-826d-cfb1fbda40f2	0P0000S0O0.SW	140.7424926757812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-11 00:00:00	e5dece6c-43ac-4e30-bef0-4fe8d1ed7254	0P0000S0O0.SW	140.7005004882812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-12 00:00:00	bacf6356-a03c-4c7f-a08a-18ad3114f21f	0P0000S0O0.SW	140.7317047119141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-13 00:00:00	4c6aac23-b435-4267-b193-d2f961b451f8	0P0000S0O0.SW	138.2870025634766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-14 00:00:00	d81d955c-32b1-486d-abb6-1963cfc3e423	0P0000S0O0.SW	138.2870025634766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-15 00:00:00	6716eff6-7c18-4cb9-be87-f48d6746e7bf	0P0000S0O0.SW	138.2870025634766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-16 00:00:00	dde2fbdb-e443-4584-a8f5-4a83e1e851de	0P0000S0O0.SW	138.6999969482422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-17 00:00:00	7f5cf0ad-fcaf-4f18-b4a8-ea5ad7f12378	0P0000S0O0.SW	138.9185028076172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-18 00:00:00	443e1bbd-4b68-4b57-a496-8b030c7f4e8a	0P0000S0O0.SW	136.5081939697266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-19 00:00:00	7aa70764-ea16-4121-8cb5-457021284f9e	0P0000S0O0.SW	135.3515014648438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-20 00:00:00	38b26b30-b6d9-46d8-aa90-456780e2ebe4	0P0000S0O0.SW	132.8240051269531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-21 00:00:00	1a3755c9-710f-43e0-8691-408d0dd33b1d	0P0000S0O0.SW	132.8240051269531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-22 00:00:00	dcd71e00-d73d-4ee2-9823-48604da22cd1	0P0000S0O0.SW	132.8240051269531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-23 00:00:00	121f5e4d-25a2-4f7e-8884-dd5818bbb72f	0P0000S0O0.SW	133.4933929443359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-24 00:00:00	7fd6334e-a01d-425f-8900-57a80b3bb7b6	0P0000S0O0.SW	133.7451934814453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-25 00:00:00	6396c118-0683-4728-9be7-7c1a947b2af9	0P0000S0O0.SW	133.968505859375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-26 00:00:00	d4fe841a-8ec9-42aa-bb48-e3f5509c06a2	0P0000S0O0.SW	133.2236022949219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-27 00:00:00	284b806a-86f2-455f-8510-1ebff78e25c1	0P0000S0O0.SW	133.2048950195312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-28 00:00:00	3117958b-89a1-4504-be6d-15336f130f51	0P0000S0O0.SW	133.2048950195312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-29 00:00:00	039117b3-70b4-48ed-a6de-fe03f7d2c05d	0P0000S0O0.SW	133.2048950195312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-30 00:00:00	026c4065-3b0d-432b-9b48-4d3da312aeee	0P0000S0O0.SW	134.0621948242188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-10-31 00:00:00	1fb31d0b-703e-4124-a88f-5c989e12d937	0P0000S0O0.SW	135.6002960205078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-01 00:00:00	93dd8399-84d9-444e-8040-421ede5f8d76	0P0000S0O0.SW	136.0153961181641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-02 00:00:00	65b876b3-f364-47a5-8cc0-2e87ac944078	0P0000S0O0.SW	138.7380065917969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-03 00:00:00	56578a02-1998-49dc-8b99-6b99a13d02ca	0P0000S0O0.SW	139.2736053466797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-04 00:00:00	a2d25b3b-b876-4ed7-a851-d05a568872da	0P0000S0O0.SW	139.2736053466797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-05 00:00:00	096fe29e-bd2e-437c-b831-64ad6179441e	0P0000S0O0.SW	139.2736053466797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-06 00:00:00	4519952e-9e54-422e-bd1e-5dd47fd287fa	0P0000S0O0.SW	139.0249938964844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-07 00:00:00	7ce52d11-1711-4f7f-a28b-b3000070573e	0P0000S0O0.SW	138.4770965576172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-08 00:00:00	4606a715-2204-4ca7-a6fb-7d462634cc06	0P0000S0O0.SW	138.8553009033203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-09 00:00:00	be66135f-1b85-4ac6-9541-36488b2e3df5	0P0000S0O0.SW	140.3605041503906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-10 00:00:00	4a70fc5b-bdad-434f-9847-fe328bb9b5d3	0P0000S0O0.SW	138.9113006591797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-11 00:00:00	bf4ed848-259d-430a-9ab4-1c297922aede	0P0000S0O0.SW	138.9113006591797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-12 00:00:00	c1be3249-9ef9-479d-8601-4500fd588258	0P0000S0O0.SW	138.9113006591797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-13 00:00:00	4403cea5-65fd-457c-9418-13fa178967d9	0P0000S0O0.SW	140.2666931152344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-14 00:00:00	27adb1ce-f1bf-4ca0-82da-c293a15b6c29	0P0000S0O0.SW	142.2996063232422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-15 00:00:00	f15234d6-ef35-4ca1-897e-2fcd538ecda3	0P0000S0O0.SW	142.3437957763672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-16 00:00:00	cde346ea-6a49-48a4-ac50-65f403d89966	0P0000S0O0.SW	141.8704071044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-17 00:00:00	900f76c5-5a69-4373-ab2b-1731af1486fa	0P0000S0O0.SW	143.2928924560547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-18 00:00:00	25395b43-eabb-4fc7-ab30-2220220eb4d7	0P0000S0O0.SW	143.2928924560547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-19 00:00:00	75343ddd-c8fc-4db0-b9f6-dd5f41f770d8	0P0000S0O0.SW	143.2928924560547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-20 00:00:00	8684bcb8-e357-48bd-93a9-5fd79ee1d9b6	0P0000S0O0.SW	143.8663940429688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-21 00:00:00	bc5ff886-0f2b-4061-8d8f-aa997ad3ee06	0P0000S0O0.SW	143.2855072021484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-22 00:00:00	51ad9f62-2b4f-4378-991d-53452fb6be57	0P0000S0O0.SW	143.25439453125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-23 00:00:00	2b8815e7-07ad-414c-bef3-20c10e00afed	0P0000S0O0.SW	143.9841003417969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-24 00:00:00	d59ee8b9-48fa-4f20-9359-e99a2dfbd485	0P0000S0O0.SW	144.6056060791016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-25 00:00:00	98e9c72b-7d8e-48db-8978-f1cb8380c32d	0P0000S0O0.SW	144.6056060791016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-26 00:00:00	f781e2d6-28a3-4f5e-9f1f-29ee7780a650	0P0000S0O0.SW	144.6056060791016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-27 00:00:00	03c8564b-aaa2-4fa0-b4dd-b20958f624b6	0P0000S0O0.SW	143.8663940429688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-28 00:00:00	63acde57-b92f-4de1-a2ef-caeedfb45208	0P0000S0O0.SW	143.7209930419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-29 00:00:00	34313f7a-2c77-4a73-94ca-2d8898eb3da3	0P0000S0O0.SW	143.6125946044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-11-30 00:00:00	516e6bbb-2aee-497f-b4b4-bbd5701853f9	0P0000S0O0.SW	142.5001983642578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-01 00:00:00	aaa1d1c6-4e61-4979-9b28-37d86bbbb2d3	0P0000S0O0.SW	143.431396484375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-02 00:00:00	dcf25771-efda-449f-ae71-a686c1fb8209	0P0000S0O0.SW	143.431396484375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-03 00:00:00	904f820f-69ec-405f-a534-6c7d4730d5f3	0P0000S0O0.SW	143.431396484375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-04 00:00:00	fa8d7ad4-8bcf-48a1-a436-b6562f86a5d4	0P0000S0O0.SW	143.2391052246094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-05 00:00:00	04d5e959-837c-472d-83b3-a9c1ee51d016	0P0000S0O0.SW	143.7149963378906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-06 00:00:00	7058722c-f400-4799-af58-ee8115d8970a	0P0000S0O0.SW	144.1475067138672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-07 00:00:00	945023f2-a81b-4962-901b-5395b7f24fe3	0P0000S0O0.SW	144.2483978271484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-08 00:00:00	433ec0b8-e331-413c-9ce3-caf1813700de	0P0000S0O0.SW	145.6260986328125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-09 00:00:00	fae82ecf-81d4-4537-a1ba-b7ada7bfc215	0P0000S0O0.SW	145.6260986328125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-10 00:00:00	909c0fb2-7d3c-41e6-ba32-cf84ce5eecce	0P0000S0O0.SW	145.6260986328125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-11 00:00:00	c1d2dc44-bdda-43d4-a94f-408e0469c9e1	0P0000S0O0.SW	145.5845031738281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-12 00:00:00	b4c02f93-7a15-4251-a72f-f4ac78eea4d7	0P0000S0O0.SW	145.2288055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-13 00:00:00	88dfde95-c8e8-4c0d-880e-d3eab826f1e8	0P0000S0O0.SW	145.2375946044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-14 00:00:00	3f7debf6-6b38-4f3a-abac-ac302310830c	0P0000S0O0.SW	147.6058959960938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-15 00:00:00	b63b4a01-9b3a-4f2f-af13-1bb5494a17e5	0P0000S0O0.SW	146.589599609375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-16 00:00:00	0b834425-9dcb-4b95-8965-62f424670e5b	0P0000S0O0.SW	146.589599609375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-17 00:00:00	917fb3f2-569d-4342-86d5-b916290bdabd	0P0000S0O0.SW	146.589599609375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-18 00:00:00	3e10dfd9-42b5-4c29-b0fd-839f3a6699c0	0P0000S0O0.SW	146.4138946533203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-19 00:00:00	8e35869d-5037-499b-ae3f-a78af74de99b	0P0000S0O0.SW	146.5536041259766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-20 00:00:00	e0348b28-4422-42f1-8ea0-053484297d01	0P0000S0O0.SW	146.9255065917969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-21 00:00:00	e1de743b-2457-40c7-94bb-6e587d0d6e3f	0P0000S0O0.SW	146.0413055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-22 00:00:00	0f5d54f1-1483-443c-ac25-d8ad64f5ab2e	0P0000S0O0.SW	146.0413055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-23 00:00:00	1709898d-b412-450b-9f84-904fdd578d76	0P0000S0O0.SW	146.0413055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-24 00:00:00	4e19a622-bdd8-466b-a015-65b74613e3f7	0P0000S0O0.SW	146.0413055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-25 00:00:00	b35f08d0-b682-44c7-9292-c4182be4417e	0P0000S0O0.SW	146.0413055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-26 00:00:00	3491a82f-7771-4806-b9a4-c1bf4d9061aa	0P0000S0O0.SW	146.0413055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-27 00:00:00	9a5b9f75-d980-4e71-b7c9-5de9f2bbdde5	0P0000S0O0.SW	146.0413055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-28 00:00:00	a860d7a1-a302-4e6c-a453-15b83a2d11bd	0P0000S0O0.SW	144.2563934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-29 00:00:00	671c88ad-e2ae-442f-a188-63e9461478fa	0P0000S0O0.SW	144.2563934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-30 00:00:00	81f95513-7922-466b-9477-ddd5038b07e2	0P0000S0O0.SW	144.2563934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2023-12-31 00:00:00	275c289d-7df6-468c-a4bd-729467aa975d	0P0000S0O0.SW	144.2563934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-01 00:00:00	a8f40cef-d295-4483-8d87-aec08358b83d	0P0000S0O0.SW	144.2563934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-02 00:00:00	bbda4fee-38a2-489f-b51f-8c230b2698ac	0P0000S0O0.SW	144.2563934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-03 00:00:00	423f019e-30ec-4023-b912-1709cf0721b4	0P0000S0O0.SW	144.2563934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-04 00:00:00	2e61e3a8-1c3d-440c-8849-8de3185eccb0	0P0000S0O0.SW	144.2563934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-05 00:00:00	f26fda7e-b97e-4d21-90e4-c0dfcc4e9934	0P0000S0O0.SW	144.2563934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-06 00:00:00	9eadad1c-dd90-41fb-bb56-ef60d0d1cca7	0P0000S0O0.SW	144.2563934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-07 00:00:00	5b3174fd-cfef-44c4-8230-f256a78db653	0P0000S0O0.SW	144.2563934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-08 00:00:00	ffdfd517-666e-498a-98f7-8b63bb6566bd	0P0000S0O0.SW	144.0471038818359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-09 00:00:00	37c12bac-48ad-4319-bd59-0cfe1daeffc6	0P0000S0O0.SW	144.0803985595703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-10 00:00:00	b6f039bf-b5f5-49cf-b432-19e806f18e6d	0P0000S0O0.SW	144.3885040283203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-11 00:00:00	6a13b195-5b81-4a92-ae77-5143a62a9d02	0P0000S0O0.SW	143.7261962890625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-12 00:00:00	46122d09-ab0a-4701-89f3-3358c6c83249	0P0000S0O0.SW	144.4342041015625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-13 00:00:00	a1ed6aab-2f85-4b9b-aa88-fa21550e7501	0P0000S0O0.SW	144.4342041015625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-14 00:00:00	5503e969-7bee-4e2c-8487-9b70d9301752	0P0000S0O0.SW	144.4342041015625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-15 00:00:00	630d348a-6604-4547-8012-914858c8a4c1	0P0000S0O0.SW	144.1750030517578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-16 00:00:00	23254b03-09f1-4f58-ba37-d24ba026ae02	0P0000S0O0.SW	143.5986938476562	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-17 00:00:00	71b1c3de-24f5-472a-a79f-d9f04ab83e9b	0P0000S0O0.SW	143.0740051269531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-18 00:00:00	b244e53d-693e-44cc-b861-1049b7b0753a	0P0000S0O0.SW	144.1994018554688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-19 00:00:00	18c16a61-3c98-4d8a-8b26-83f425c99024	0P0000S0O0.SW	144.3320007324219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-20 00:00:00	810d7222-aeda-43d8-b18d-c05437d61124	0P0000S0O0.SW	144.3320007324219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-21 00:00:00	b55a5efc-5c85-401f-9a8c-fc67b34aafec	0P0000S0O0.SW	144.3320007324219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-22 00:00:00	36ec2e14-264b-458b-a475-85b359186cd8	0P0000S0O0.SW	145.4842071533203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-23 00:00:00	0ac6d7dd-f115-4c34-8005-094cd651a344	0P0000S0O0.SW	144.8798065185547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-24 00:00:00	6fec693f-b8a7-474f-be20-4debc6009c01	0P0000S0O0.SW	146.2485046386719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-25 00:00:00	f99ecf7b-d846-4c0c-8811-daa29c1b1cfa	0P0000S0O0.SW	146.2485046386719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-26 00:00:00	dabf9ea1-f1a7-4957-a23b-bc44392acd60	0P0000S0O0.SW	147.6203002929688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-27 00:00:00	31c723d1-a257-4f67-83d9-1487e9624c0c	0P0000S0O0.SW	147.6203002929688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-28 00:00:00	10bc8668-d00d-4d20-a203-ebd69380b4c4	0P0000S0O0.SW	147.6203002929688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-29 00:00:00	66484c7b-9e61-46f2-abf8-e92fd7f9ef3f	0P0000S0O0.SW	147.0316009521484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-30 00:00:00	352bcc1f-9810-4de2-8fbf-f4e021be53be	0P0000S0O0.SW	147.8117980957031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-01-31 00:00:00	6a73f875-3b4d-4f71-a0df-2a1de9a1144f	0P0000S0O0.SW	147.3090972900391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-01 00:00:00	9f8a7933-0d3a-49db-a9de-38c7f51372f7	0P0000S0O0.SW	147.1286010742188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-02 00:00:00	66b8ade8-6a24-4ee3-922b-881d0093de85	0P0000S0O0.SW	147.5052947998047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-03 00:00:00	da319aac-a4f0-499d-ae8f-bfcc2c0d9869	0P0000S0O0.SW	147.5052947998047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-04 00:00:00	e690b664-83e2-41d1-bef7-b3dea16f34ed	0P0000S0O0.SW	147.5052947998047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-05 00:00:00	f18c878f-6030-4d3b-9874-649843d29a4b	0P0000S0O0.SW	147.3576049804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-06 00:00:00	cf308241-d0e0-41c5-8ebb-a56c12a7b49f	0P0000S0O0.SW	148.5883026123047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-07 00:00:00	f0408269-ab79-4ecf-be4e-af57cc4af314	0P0000S0O0.SW	148.7290954589844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-08 00:00:00	ffff0f75-ebbf-4d86-b271-ba39433b2d05	0P0000S0O0.SW	149.3047943115234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-09 00:00:00	2a591701-0af6-447d-ab1a-a556951ab1c1	0P0000S0O0.SW	149.8005065917969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-10 00:00:00	958e168a-ed41-4132-b512-aba1a58d4465	0P0000S0O0.SW	149.8005065917969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-11 00:00:00	daf4e9a7-4336-41ef-891c-f0d7bf6d3a6a	0P0000S0O0.SW	149.8005065917969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-12 00:00:00	506f4302-cb21-4a3b-ba1d-bc34931b41f9	0P0000S0O0.SW	150.4201049804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-13 00:00:00	c140e7be-7537-46fb-b095-4ae16a638c72	0P0000S0O0.SW	150.102294921875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-14 00:00:00	a0635ee1-f7f3-44f3-8de4-f2c3c9f34c7a	0P0000S0O0.SW	150.8137969970703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-15 00:00:00	79186d19-725e-4b0a-8917-c3b37163dd00	0P0000S0O0.SW	151.3930053710938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-16 00:00:00	2b53510c-7e85-4a11-ae96-3a96817da457	0P0000S0O0.SW	152.6972961425781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-17 00:00:00	8680994d-715d-4152-854a-3c56604896db	0P0000S0O0.SW	152.6972961425781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-18 00:00:00	db245deb-8b0d-427e-99c8-3c4d52a7779a	0P0000S0O0.SW	152.6972961425781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-19 00:00:00	25ffc665-e88c-47c5-b97f-39dc91646ae4	0P0000S0O0.SW	153.0216979980469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-20 00:00:00	f28e2bc1-481f-4263-a7db-f0874f85709f	0P0000S0O0.SW	153.0216979980469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-21 00:00:00	aea04bcb-3d9f-4c60-b1ea-d633cfff7792	0P0000S0O0.SW	152.9033966064453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-22 00:00:00	81eeb1ea-e059-4077-ac6a-5fb9a2f25bf1	0P0000S0O0.SW	152.9033966064453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-23 00:00:00	79d81731-ec5f-4090-82e9-46d9dcf76ab9	0P0000S0O0.SW	155.42529296875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-24 00:00:00	90398251-30bd-4146-83d1-eda59d00ef4b	0P0000S0O0.SW	155.42529296875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-25 00:00:00	61247e90-edd6-404e-b257-4d26009fd76e	0P0000S0O0.SW	155.42529296875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-26 00:00:00	104e0511-c49a-4245-b861-6fffa4e1a863	0P0000S0O0.SW	155.272705078125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-27 00:00:00	d6e613f3-d1d0-4a3a-88ef-c871dcb1363e	0P0000S0O0.SW	155.322998046875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-28 00:00:00	188aed15-9b82-494b-a15c-4fdcf53fc9bb	0P0000S0O0.SW	154.7174987792969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-02-29 00:00:00	92abf95d-c45a-492f-8709-eeeb923565e5	0P0000S0O0.SW	154.6909942626953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-01 00:00:00	5a6b82b6-affb-4f26-8996-1c47cdf1da72	0P0000S0O0.SW	156.7713928222656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-02 00:00:00	8c6a0401-da8c-4f81-b8b0-35d98a62f888	0P0000S0O0.SW	156.7713928222656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-03 00:00:00	29cdb161-ae5e-49a8-b9c8-4fcb35bf9d95	0P0000S0O0.SW	156.7713928222656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-04 00:00:00	b327b464-e4cc-4814-9247-ad7d7055ca43	0P0000S0O0.SW	157.1976928710938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-05 00:00:00	f8097826-d651-49a1-953d-2895a99ca6af	0P0000S0O0.SW	156.5724029541016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-06 00:00:00	a1634182-6658-4c0d-856f-f5894ee60bdb	0P0000S0O0.SW	157.4167022705078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-07 00:00:00	37f700cc-9f42-4f67-ac06-84c9620e093d	0P0000S0O0.SW	159.1625061035156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-08 00:00:00	84f3219e-c3d7-470b-a0ad-af1328a76f7d	0P0000S0O0.SW	158.7575988769531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-09 00:00:00	44b31797-b2db-404b-bd48-bd8e628894de	0P0000S0O0.SW	158.7575988769531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-10 00:00:00	ebae8516-f9bc-44a1-9f7f-aca97cb2cb61	0P0000S0O0.SW	158.7575988769531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-11 00:00:00	7b0242b6-4fc5-46e1-bee9-6a0b0877b109	0P0000S0O0.SW	158.0903930664062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-12 00:00:00	f86a6e95-80d4-4401-8911-8cf92be23f7f	0P0000S0O0.SW	159.6170043945312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-13 00:00:00	6a352d0f-561a-46fc-9d8b-7c779608bfbd	0P0000S0O0.SW	160.2209014892578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-14 00:00:00	90f7454f-c326-4726-8515-96fe2934f19a	0P0000S0O0.SW	160.2812957763672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-15 00:00:00	be5d1d7a-9e51-451b-b3aa-b2fa8d10bef9	0P0000S0O0.SW	159.8007965087891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-16 00:00:00	8722035e-bc95-4dc4-8130-585490abb58f	0P0000S0O0.SW	159.8007965087891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-17 00:00:00	2b543a66-9a31-49d7-bb00-9bec2bd5c1c6	0P0000S0O0.SW	159.8007965087891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-18 00:00:00	ae50629b-f1d4-483b-b195-ab653edf51d1	0P0000S0O0.SW	160.1277008056641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-19 00:00:00	5988976c-99a7-4048-8187-43b6985c65be	0P0000S0O0.SW	160.6045074462891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-20 00:00:00	3b9541b1-f12a-4a58-845a-09de160a848f	0P0000S0O0.SW	161.1013031005859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-21 00:00:00	778336dc-7935-4500-9eca-7a373bd66315	0P0000S0O0.SW	164.4051055908203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-22 00:00:00	8e4de120-7548-4c3c-9e85-23c546d4cdf0	0P0000S0O0.SW	163.6201019287109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-23 00:00:00	cc7f1d7b-dc43-41f9-9eed-3ce163844ad5	0P0000S0O0.SW	163.6201019287109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-24 00:00:00	48d960f9-45f7-4fd7-857d-ec1154b1c7ba	0P0000S0O0.SW	163.6201019287109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-25 00:00:00	dc1ee7d8-f2e2-49be-9712-67256d9d486a	0P0000S0O0.SW	164.1473999023438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-26 00:00:00	cba2d53d-976a-4cdb-9a8e-7ab69034c5b4	0P0000S0O0.SW	165.2848968505859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-27 00:00:00	bfd8540a-a24d-490a-b468-ba28acd3c29b	0P0000S0O0.SW	165.9263000488281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-28 00:00:00	2a559213-ae8a-4c95-8a32-cf18dec563d2	0P0000S0O0.SW	164.8170928955078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-29 00:00:00	65ea2b21-c1c8-44f9-941a-743a3e7789f4	0P0000S0O0.SW	164.8170928955078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-30 00:00:00	007062a7-24b2-4587-b3b3-eed11171d825	0P0000S0O0.SW	164.8170928955078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-03-31 00:00:00	7922364e-9514-4f20-b647-4f931396d019	0P0000S0O0.SW	164.8170928955078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-01 00:00:00	53dd7509-f386-437a-80e1-bd8e3124ab19	0P0000S0O0.SW	164.8170928955078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-02 00:00:00	2085e8e0-c80f-43a3-8633-0b48b4312d8f	0P0000S0O0.SW	164.1920928955078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-03 00:00:00	05de560c-3b7c-44e2-8ac6-f4b7147d135c	0P0000S0O0.SW	165.597900390625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-04 00:00:00	b59b4446-2a18-4a7b-a173-b823c94f2524	0P0000S0O0.SW	166.3159027099609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-05 00:00:00	3b7b0db2-861e-4993-b19f-d451330b5bca	0P0000S0O0.SW	163.6658020019531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-06 00:00:00	2325f144-ba56-4f89-aab1-bdd32af3a2b2	0P0000S0O0.SW	163.6658020019531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-07 00:00:00	a08905df-a55a-4002-9eed-f691ed9159b1	0P0000S0O0.SW	163.6658020019531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-08 00:00:00	60d98a38-401c-4d25-885b-153e2551ecd0	0P0000S0O0.SW	165.6651000976562	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-09 00:00:00	c1d5f0ab-9927-45b4-90ae-0c927cb81f95	0P0000S0O0.SW	164.4013977050781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-10 00:00:00	f6011493-cbf2-4f26-b6ea-d7a7a19897eb	0P0000S0O0.SW	164.6457061767578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-11 00:00:00	e3f8a182-0931-4021-b9bc-4a884f48d526	0P0000S0O0.SW	163.0959930419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-12 00:00:00	cc09ee0e-cc24-4665-b7f9-8636d4af2239	0P0000S0O0.SW	162.2527008056641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-13 00:00:00	bba44b68-349a-4288-a018-3153cc4ae93c	0P0000S0O0.SW	162.2527008056641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-14 00:00:00	3f629a12-0bdf-49ed-a12b-ac1500289192	0P0000S0O0.SW	162.2527008056641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-15 00:00:00	47174b79-198c-458a-ae74-dc3b65299ef3	0P0000S0O0.SW	163.0525970458984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-16 00:00:00	82608445-fef1-44c2-bc70-5d07890d6151	0P0000S0O0.SW	160.5023956298828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-17 00:00:00	ad57d779-b2e4-42a6-913e-4654dc4f2b14	0P0000S0O0.SW	160.6334991455078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-18 00:00:00	7baafb70-3a86-43d7-a249-e89f4d1d347d	0P0000S0O0.SW	161.1645965576172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-19 00:00:00	e6b50af3-addd-4c29-b64d-863d571130e9	0P0000S0O0.SW	160.6425933837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-20 00:00:00	e402bba4-d25a-4bb7-b2d9-741379754e6b	0P0000S0O0.SW	160.6425933837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-21 00:00:00	85b87225-6859-4a87-921b-48b45055e21d	0P0000S0O0.SW	160.6425933837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-22 00:00:00	4311c16f-7c00-4f49-8c66-ff62668822b5	0P0000S0O0.SW	161.7835998535156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-23 00:00:00	f3e7ef82-2ba7-4d0c-94f1-763a345f5210	0P0000S0O0.SW	164.3506011962891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-24 00:00:00	0c5919e1-f533-4aaf-a0a4-433806b4da34	0P0000S0O0.SW	164.4259033203125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-25 00:00:00	f7c9597b-9b70-496d-8278-088b9dbdb80a	0P0000S0O0.SW	163.9351959228516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-26 00:00:00	311ada89-1066-4e50-b7b0-d519ed70f4bb	0P0000S0O0.SW	165.6062927246094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-27 00:00:00	63b60b84-197c-465c-a6f8-b917dec392c0	0P0000S0O0.SW	165.6062927246094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-28 00:00:00	f0ce0fb5-b0fe-4495-b69c-54b4c0bca1c9	0P0000S0O0.SW	165.6062927246094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-29 00:00:00	187d73d6-4b24-4db1-b001-39d564b3cdd3	0P0000S0O0.SW	165.5296020507812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-04-30 00:00:00	560739b8-3e3f-496c-b92e-6e3b8f1a24b0	0P0000S0O0.SW	165.4759979248047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-01 00:00:00	f4f61ee8-0236-4811-800c-4a50a0b529d1	0P0000S0O0.SW	165.4759979248047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-02 00:00:00	b16ab574-fd93-461b-8053-249b242319ad	0P0000S0O0.SW	164.1631011962891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-03 00:00:00	0a25f6a9-6937-45af-a6ad-6bf8eb985813	0P0000S0O0.SW	164.5057983398438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-04 00:00:00	a8b0ffdb-7780-4800-a6d8-e1816e91b036	0P0000S0O0.SW	164.5057983398438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-05 00:00:00	a505e12d-f6f7-47bd-ac20-a6586bf63fe3	0P0000S0O0.SW	164.5057983398438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-06 00:00:00	b22c24c5-8db8-4189-84e7-01a1f7989633	0P0000S0O0.SW	164.5057983398438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-07 00:00:00	60dbaa25-9bc2-4917-b437-8d02261ac4e6	0P0000S0O0.SW	167.9201049804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-08 00:00:00	5c36a29c-b8ad-427b-b7ff-265f6278fc1d	0P0000S0O0.SW	168.1660003662109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-09 00:00:00	e1fe8549-b056-42a4-b522-897a63404a93	0P0000S0O0.SW	168.1660003662109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-10 00:00:00	48ebdcb5-36e7-44dc-a5a1-838e4696265e	0P0000S0O0.SW	170.1425933837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-11 00:00:00	10e71176-6f7d-4e64-a414-c712cd0f4488	0P0000S0O0.SW	170.1425933837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-12 00:00:00	41b31b82-14f4-4555-a453-d81b93211b8a	0P0000S0O0.SW	170.1425933837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-13 00:00:00	7fc4641a-d0c0-422e-a117-7b342d855117	0P0000S0O0.SW	170.6495971679688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-14 00:00:00	58ecddeb-c736-4b40-a921-cca9562fc5e2	0P0000S0O0.SW	171.2530059814453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-15 00:00:00	f5022ff5-32ef-4642-927b-df0728f9250d	0P0000S0O0.SW	172.4067993164062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-16 00:00:00	761722d5-1eb3-4d63-8c58-0c2270054679	0P0000S0O0.SW	172.2543029785156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-17 00:00:00	b69dda37-d038-4792-b9be-da2fef288ee1	0P0000S0O0.SW	172.5466003417969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-18 00:00:00	8287ebdc-bbce-486f-8bd5-5955bef97455	0P0000S0O0.SW	172.5466003417969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-19 00:00:00	a399fa89-9120-4e44-939b-4ba5a7762f01	0P0000S0O0.SW	172.5466003417969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-20 00:00:00	68a3fb43-e0ef-44b2-a566-b045c925d1d8	0P0000S0O0.SW	172.5466003417969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-21 00:00:00	8abfab9a-900f-4815-bee4-69d1f6fd27c3	0P0000S0O0.SW	173.0614929199219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-22 00:00:00	3a5c9020-e7ca-437e-8969-55244e889360	0P0000S0O0.SW	173.1031036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-23 00:00:00	c8658d60-f941-48cd-81a0-3501b8d8e5b1	0P0000S0O0.SW	172.9506988525391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-24 00:00:00	6097265a-2b4e-4626-8210-bb60e602abac	0P0000S0O0.SW	173.2129058837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-25 00:00:00	6c5b27b4-6429-4f97-9a2d-a6bcb96482a8	0P0000S0O0.SW	173.2129058837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-26 00:00:00	c4c0444e-26dc-42b7-ad43-86b009f6f75d	0P0000S0O0.SW	173.2129058837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-27 00:00:00	1121eb0d-5cc2-43f6-ba50-f877f1a0365f	0P0000S0O0.SW	173.2129058837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-28 00:00:00	840207c9-a90a-4c48-91c4-e68f07bb9d38	0P0000S0O0.SW	172.4190979003906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-29 00:00:00	cc7d687e-f207-4321-84fe-37f5798b8ed6	0P0000S0O0.SW	170.0536041259766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-30 00:00:00	20984ec2-4d4c-40f7-b1f0-9fd5f42fb5a3	0P0000S0O0.SW	169.4976043701172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-05-31 00:00:00	68eb4326-8b2f-4120-aae6-52d682c3d593	0P0000S0O0.SW	169.8246002197266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-01 00:00:00	1c16f6f5-9816-46e6-b71d-b30cba354c4b	0P0000S0O0.SW	169.8246002197266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-02 00:00:00	391caa08-4382-4047-ac85-893dea97fc5c	0P0000S0O0.SW	169.8246002197266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-03 00:00:00	652fa2c8-116c-496b-b1f0-52b6a79d5aa3	0P0000S0O0.SW	169.5032958984375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-04 00:00:00	d5cc09d9-d9ec-467a-9b41-9dd95bdca3bb	0P0000S0O0.SW	167.3489990234375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-05 00:00:00	875a0861-14be-45d9-99d0-8539155b8e2c	0P0000S0O0.SW	169.4062957763672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-06 00:00:00	e55a8c93-07e1-44c0-9516-1423201c8498	0P0000S0O0.SW	170.3119049072266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-07 00:00:00	f55028ff-4654-4ec1-9017-fb9fc48aa5e6	0P0000S0O0.SW	169.7362976074219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-08 00:00:00	0c9ee221-d786-4aa9-83e8-e75370e05590	0P0000S0O0.SW	169.7362976074219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-09 00:00:00	24b1493f-ed3b-4897-bb3b-2ad37fefc8d4	0P0000S0O0.SW	169.7362976074219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-10 00:00:00	1b64767e-7299-4e32-9738-4289187bfb49	0P0000S0O0.SW	168.2346038818359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-11 00:00:00	7f88c302-9752-42a3-918c-fb66f88df6e4	0P0000S0O0.SW	166.8309020996094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-12 00:00:00	693d935e-63e3-47e6-9617-0276f9e996fc	0P0000S0O0.SW	169.0556030273438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-13 00:00:00	01b2c017-51f1-406a-8e0b-d706de45c7e9	0P0000S0O0.SW	166.0915069580078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-14 00:00:00	803dfe9a-36c4-4ca3-9bbf-c7097217b490	0P0000S0O0.SW	162.1033020019531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-15 00:00:00	8fd210de-0acd-4d26-bfcd-f478a064dd3b	0P0000S0O0.SW	162.1033020019531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-16 00:00:00	bfbd1c4e-80ed-41f6-a36e-5554ee92fd49	0P0000S0O0.SW	162.1033020019531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-17 00:00:00	e507fcd3-bcc5-4c41-8727-518835704097	0P0000S0O0.SW	163.1846008300781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-18 00:00:00	613e6edb-4365-46bd-9c29-39a773a6cbdd	0P0000S0O0.SW	161.6466064453125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-19 00:00:00	9a97ccbc-fd32-4564-863e-742d356f53f3	0P0000S0O0.SW	161.4268951416016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-20 00:00:00	dae22d80-1d56-4d0c-b29e-ae61c25fd295	0P0000S0O0.SW	163.8516998291016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-21 00:00:00	58041d43-d61f-4edf-b786-e7d13f181bdb	0P0000S0O0.SW	162.718994140625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-22 00:00:00	a2488ab6-c6d8-434d-952e-cb67a0703cb9	0P0000S0O0.SW	162.718994140625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-23 00:00:00	8f9213f9-dc1c-4f7d-9027-f9a9a5784419	0P0000S0O0.SW	162.718994140625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-24 00:00:00	8d1e2b03-f1a2-4e24-b1f0-fe93ed90a486	0P0000S0O0.SW	164.6799926757812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-25 00:00:00	08cad06d-c210-43cc-a8bb-ddb2847125a4	0P0000S0O0.SW	164.1031951904297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-26 00:00:00	9d2151e4-e4f8-4997-a2df-2ce467536b86	0P0000S0O0.SW	163.4703979492188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-27 00:00:00	7095f29a-24a7-4b71-a4a7-8c82887ce4c8	0P0000S0O0.SW	163.1392059326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-28 00:00:00	36a195a1-9898-42c7-83ee-b0307c1b4eaf	0P0000S0O0.SW	163.2183074951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-29 00:00:00	dec636f7-4ad6-4fe9-8749-a25042080ed7	0P0000S0O0.SW	163.2183074951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-06-30 00:00:00	9e903dce-7258-4161-adbb-1e855526fbea	0P0000S0O0.SW	163.2183074951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-01 00:00:00	aab2269e-e195-4c84-bb8d-dff3138f680d	0P0000S0O0.SW	165.0364074707031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-02 00:00:00	98320881-d5f8-444c-8900-0f84565f8a24	0P0000S0O0.SW	164.4141998291016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-03 00:00:00	fe9a736d-6ac9-4d5f-828f-a65f172a1933	0P0000S0O0.SW	166.3636016845703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-04 00:00:00	194c7b2a-3ae7-4394-9bc2-b742b8a1d831	0P0000S0O0.SW	167.1856994628906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-05 00:00:00	e1574358-8c9f-425c-a93c-47274cfc4899	0P0000S0O0.SW	166.7138061523438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-06 00:00:00	e4fdbd4d-d22b-4e40-b2e9-575bd93fcdb1	0P0000S0O0.SW	166.7138061523438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-07 00:00:00	276a7f8f-10cf-41f3-92ba-fa5ee0bbdc4b	0P0000S0O0.SW	166.7138061523438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-08 00:00:00	37b91be9-1cdd-41ff-b4d2-23566cb9aed2	0P0000S0O0.SW	166.5148010253906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-09 00:00:00	2f91ec5b-9f4e-4d1a-97ce-718d1754ec14	0P0000S0O0.SW	164.6119995117188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-10 00:00:00	7fc5db60-b843-4f92-802e-f12ba7892d35	0P0000S0O0.SW	166.6576995849609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-11 00:00:00	13f0197f-7d62-4e8a-ae8b-ed5e8335ac00	0P0000S0O0.SW	167.2615966796875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-12 00:00:00	789bdf3d-009a-4cd9-83f0-15548402f745	0P0000S0O0.SW	169.4671936035156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-13 00:00:00	5817e483-ebc7-4092-b6a4-4fe2919ce3a1	0P0000S0O0.SW	169.4671936035156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-14 00:00:00	403a15a9-3bf4-4cdb-9d7c-288fbf149acf	0P0000S0O0.SW	169.4671936035156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-15 00:00:00	70f95c6a-f957-4e65-8010-8036cd369ba2	0P0000S0O0.SW	167.9481048583984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-16 00:00:00	b9b0d298-7ea5-4650-9a14-3ada67489eb8	0P0000S0O0.SW	166.9322052001953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-17 00:00:00	6f0e66e1-bcec-4070-aa23-c0ed7e015118	0P0000S0O0.SW	164.6307067871094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-18 00:00:00	155e2a4d-1822-4828-94fa-9527bcf9f7bb	0P0000S0O0.SW	163.6230926513672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-19 00:00:00	97c8c670-5525-450f-a202-5d2edcb8aab6	0P0000S0O0.SW	163.6230926513672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-20 00:00:00	0cee5255-bdc5-4267-b8e3-e63d7085b2d2	0P0000S0O0.SW	163.6230926513672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-21 00:00:00	113d1a65-7f11-4f10-93a2-f2ec37e59762	0P0000S0O0.SW	163.6230926513672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-22 00:00:00	5626b037-b086-459b-8bbb-08f2d12fbb40	0P0000S0O0.SW	164.4983062744141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-23 00:00:00	2ac62111-96e7-4053-836e-07030b5ce3e9	0P0000S0O0.SW	164.7716064453125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-24 00:00:00	21015bc4-af07-44bc-8670-3e0190399d54	0P0000S0O0.SW	162.0337066650391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-25 00:00:00	8f53cc40-3e50-4f8c-ba9d-68868c525508	0P0000S0O0.SW	160.1044006347656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-26 00:00:00	550aab48-2b85-4ab8-a73e-cf68dce6df6c	0P0000S0O0.SW	162.0381927490234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-27 00:00:00	be122599-402f-4e13-bc9e-c66704c0a946	0P0000S0O0.SW	162.0381927490234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-28 00:00:00	4fb94f08-3915-481b-8583-b2ee467fa56f	0P0000S0O0.SW	162.0381927490234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-29 00:00:00	ff80b4d3-44a8-438d-949a-138e0684777c	0P0000S0O0.SW	161.7277984619141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-30 00:00:00	c97aac9a-32ff-4471-9079-1454637fad4e	0P0000S0O0.SW	162.0670928955078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-07-31 00:00:00	14f49f79-36ec-4353-b35c-df48eaef7f11	0P0000S0O0.SW	162.5966949462891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-01 00:00:00	9338bbb6-31d9-49cc-b450-6c29d1b39f31	0P0000S0O0.SW	162.5966949462891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-02 00:00:00	3bf981a0-25a4-454c-8db6-d6566139d3ee	0P0000S0O0.SW	153.4411926269531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-03 00:00:00	895bb034-2393-4c6c-9463-722bd389da08	0P0000S0O0.SW	153.4411926269531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-04 00:00:00	daa000dc-d141-41f4-a433-963ff9ade271	0P0000S0O0.SW	153.4411926269531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-05 00:00:00	ab995d62-8def-4e89-959f-4cdede86dfd0	0P0000S0O0.SW	149.1611022949219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-06 00:00:00	83edc435-2266-4666-99cc-e5732cbc6ea1	0P0000S0O0.SW	149.7705993652344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-07 00:00:00	0fab7a12-f1d9-4f87-95fe-34ec0a065d2f	0P0000S0O0.SW	154.3556976318359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-08 00:00:00	289719b2-9cc8-4a51-8f91-2c04029e74d8	0P0000S0O0.SW	154.1880950927734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-09 00:00:00	084234f8-5268-4a66-95dc-028cc6103dfe	0P0000S0O0.SW	155.3542022705078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-10 00:00:00	f46bee21-edbd-40c7-8212-2584cd55c970	0P0000S0O0.SW	155.3542022705078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-11 00:00:00	411babab-a45a-4638-8c51-ca772eb2e96f	0P0000S0O0.SW	155.3542022705078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-12 00:00:00	c12ec91e-2f0d-44a3-8fa7-d2f03ed519cc	0P0000S0O0.SW	156.1065063476562	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-13 00:00:00	8ddcde79-a792-4966-b7e1-d601f474103c	0P0000S0O0.SW	156.7816925048828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-14 00:00:00	6863b1df-72ba-44f7-8893-8c2af888341f	0P0000S0O0.SW	158.2339935302734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-15 00:00:00	c91ce0bd-c98d-4421-896f-15f3ddc21406	0P0000S0O0.SW	161.2008972167969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-16 00:00:00	193196c9-9535-465d-9197-d129ec6c00cc	0P0000S0O0.SW	161.1882934570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-17 00:00:00	da78d13a-967b-43b1-98a4-189010aaca5f	0P0000S0O0.SW	161.1882934570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-18 00:00:00	2f2c3271-9170-4b72-bd1e-461a9b558e7c	0P0000S0O0.SW	161.1882934570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-19 00:00:00	35fb7c36-6d60-4d6f-a60c-c36909014703	0P0000S0O0.SW	162.3972015380859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-20 00:00:00	41c3aa67-fdc6-434a-b4ec-3160dcfcf2d9	0P0000S0O0.SW	161.0025024414062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-21 00:00:00	6eb94543-2740-4a9a-8807-ba1e2db99b69	0P0000S0O0.SW	161.0063934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-22 00:00:00	fba9060b-1ee6-4b0f-9c4c-cc83cc9d50de	0P0000S0O0.SW	161.13720703125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-23 00:00:00	d3e16a24-a387-459b-ad21-ec00dc8c4124	0P0000S0O0.SW	162.1513061523438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-24 00:00:00	2c681147-19c3-43b2-bd8a-61ca7d7c6d6a	0P0000S0O0.SW	162.1513061523438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-25 00:00:00	1995e7e0-cfa5-4815-8345-b5b781df5a29	0P0000S0O0.SW	162.1513061523438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-26 00:00:00	3890cd36-cb5d-4e41-a9c2-2aa9f33543e8	0P0000S0O0.SW	162.1513061523438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-27 00:00:00	75d32bae-94b6-4402-8aba-8f7e2f19aa09	0P0000S0O0.SW	161.0724029541016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-28 00:00:00	5c312688-efc6-4043-ad70-546b1e9af973	0P0000S0O0.SW	160.80859375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-29 00:00:00	89005d06-988d-446f-84b0-2ab354de480e	0P0000S0O0.SW	162.6398010253906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-30 00:00:00	7b73f139-f7d1-4a07-9fbe-b7d821428b0c	0P0000S0O0.SW	162.6707000732422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-08-31 00:00:00	6df78480-9d6d-40f3-b864-f6399e35a9aa	0P0000S0O0.SW	162.6707000732422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-01 00:00:00	9df886d5-b16f-49f5-abda-829b5120b5f8	0P0000S0O0.SW	162.6707000732422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-02 00:00:00	228dfc15-aff2-4ef6-8173-89caf7983a7c	0P0000S0O0.SW	163.1732940673828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-03 00:00:00	612c66d1-ed0c-41d1-8d52-0e035f4e612e	0P0000S0O0.SW	160.8385009765625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-04 00:00:00	a3cd426d-71de-4bb0-9aae-4665c490a7d7	0P0000S0O0.SW	159.6287994384766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-05 00:00:00	824ac07c-6494-4bd6-96df-8cc025838e97	0P0000S0O0.SW	158.8448028564453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-06 00:00:00	cec2ada5-fb6a-4e5e-b8ce-9800acf40001	0P0000S0O0.SW	156.4579010009766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-07 00:00:00	5125ff55-1619-42d7-8213-8376c619b5b4	0P0000S0O0.SW	156.4579010009766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-08 00:00:00	28634f07-4929-41df-8a01-d42d9ce82b2f	0P0000S0O0.SW	156.4579010009766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-09 00:00:00	003c3f78-07a3-48a4-8ec8-706bfae3353b	0P0000S0O0.SW	157.7048950195312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-10 00:00:00	c7fb4321-0824-484f-99d5-19f432676a4a	0P0000S0O0.SW	156.2882995605469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-11 00:00:00	2769cb42-36a9-4ee7-9f6a-dbddb9fdf595	0P0000S0O0.SW	156.5222930908203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-12 00:00:00	a75f913b-a8e8-46b6-bcc6-7b2adad35a27	0P0000S0O0.SW	159.5720062255859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-13 00:00:00	f06f1d11-aa98-46ed-b772-4beec926dd3a	0P0000S0O0.SW	160.2917938232422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-14 00:00:00	ef6e5ea6-310c-4ad4-9386-d05a6049d566	0P0000S0O0.SW	160.2917938232422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-15 00:00:00	ed7d9ddc-b8a5-42ea-b399-6da0551c5711	0P0000S0O0.SW	160.2917938232422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-16 00:00:00	519e5ff2-549c-4513-aeff-3070b3d79c4b	0P0000S0O0.SW	160.0700988769531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-17 00:00:00	ab8e4ef4-701c-4718-b624-ce3d7af18979	0P0000S0O0.SW	160.94140625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-18 00:00:00	8609eeb3-b7d8-4ce4-b1c4-70df9a8f1ffa	0P0000S0O0.SW	159.8220977783203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-19 00:00:00	30d4db0d-951c-441e-a1a5-2614d76dd291	0P0000S0O0.SW	162.9642944335938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-20 00:00:00	92ca5a1f-1a3e-45e7-a7f0-0361da1beff3	0P0000S0O0.SW	161.2700042724609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-21 00:00:00	b3846bcb-e06e-40f8-9199-d17284551506	0P0000S0O0.SW	161.2700042724609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-22 00:00:00	315a7877-8435-42e4-9a07-e56b095ca226	0P0000S0O0.SW	161.2700042724609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-23 00:00:00	04b75ccd-5db1-4679-8f0f-dedfafe94f9a	0P0000S0O0.SW	161.2512969970703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-24 00:00:00	301f514f-8487-4ef6-9104-fa282b0e4e2b	0P0000S0O0.SW	162.2465972900391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-25 00:00:00	9143c140-62d0-402d-9ec1-9609282fe697	0P0000S0O0.SW	162.8572998046875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-26 00:00:00	c8e59b66-6f01-46a4-b98b-9571d7bc42e0	0P0000S0O0.SW	164.6757965087891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-27 00:00:00	2ec6185c-0ef1-468a-b0b2-08e3fc905a3c	0P0000S0O0.SW	164.452392578125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-28 00:00:00	bcbb9985-5946-461b-908b-0e64668eb9ef	0P0000S0O0.SW	164.452392578125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-29 00:00:00	27b5429e-4d8b-4173-9569-ed2e0cd9667f	0P0000S0O0.SW	164.452392578125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-09-30 00:00:00	95d8b6bd-f712-40ee-9d41-4b524a8cef7b	0P0000S0O0.SW	162.8240966796875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-01 00:00:00	c522b13f-8b7f-434e-abc3-f852d9fbe1a5	0P0000S0O0.SW	161.2622985839844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-02 00:00:00	97870749-bb44-476c-8cef-f46f870a237f	0P0000S0O0.SW	161.8354949951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-03 00:00:00	3a3818a1-dfa9-4292-aaa6-c7875ee1289c	0P0000S0O0.SW	160.6840057373047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-04 00:00:00	9d9bd373-45df-4481-9b58-26efcb797268	0P0000S0O0.SW	160.6840057373047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-05 00:00:00	81ea2eb8-e0c7-42f9-9a14-bfada7902f20	0P0000S0O0.SW	160.6840057373047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-06 00:00:00	0cccc62a-ff20-4ef4-9290-10bc26484e0e	0P0000S0O0.SW	160.6840057373047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-07 00:00:00	29186ac1-e475-40c4-a79d-88d89ee4c0fa	0P0000S0O0.SW	161.7151947021484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-08 00:00:00	dbc76972-8f8b-496a-bade-c98b84ca837d	0P0000S0O0.SW	160.9866943359375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-09 00:00:00	d98bdecb-8106-45f5-a627-4ea9d4da813f	0P0000S0O0.SW	161.8968963623047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-10 00:00:00	92a596eb-f1a9-46e6-b3a5-c9e2d3f9addd	0P0000S0O0.SW	160.9839935302734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-11 00:00:00	f720a96b-9fb8-411b-b296-cb1cea19d884	0P0000S0O0.SW	162.0565032958984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-12 00:00:00	e764a1b3-c9b4-4d9e-9ddb-4a8b63de6f50	0P0000S0O0.SW	162.0565032958984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-13 00:00:00	62242b3d-e2fa-4604-946c-ffdc4bf81840	0P0000S0O0.SW	162.0565032958984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-14 00:00:00	67ce7a31-414e-4bdd-84f7-e02ea99689ea	0P0000S0O0.SW	163.6634063720703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-15 00:00:00	09a6ad2b-d6cc-4cde-bec9-b9c19d2d91bf	0P0000S0O0.SW	161.6569976806641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-16 00:00:00	8a87a033-216c-41dd-ae3d-3032e1b8a20a	0P0000S0O0.SW	161.4145965576172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-17 00:00:00	d8184c8d-3f02-4857-9af1-ceddda3361e4	0P0000S0O0.SW	162.0986022949219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-18 00:00:00	eff51ccb-d7f2-42cd-8b8f-d6b94324a092	0P0000S0O0.SW	163.0019073486328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-19 00:00:00	cd27dc7c-8673-48fc-b1bc-6e0deb77042c	0P0000S0O0.SW	163.0019073486328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-20 00:00:00	af3068f4-0c84-4154-a8c6-f48047493e39	0P0000S0O0.SW	163.0019073486328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-21 00:00:00	be213625-9871-4dd9-a745-fedbcec70124	0P0000S0O0.SW	161.4761962890625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-22 00:00:00	de458941-6f97-402a-b6f8-f89b53db8180	0P0000S0O0.SW	160.9033966064453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-23 00:00:00	85c18576-21f7-4b73-a96a-10a415e4c58b	0P0000S0O0.SW	160.1369934082031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-24 00:00:00	b1d313b6-93bf-4985-b73d-43756ac00bcc	0P0000S0O0.SW	160.3816070556641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-25 00:00:00	97fe4461-42d9-40dd-8bd1-1f42e050ef87	0P0000S0O0.SW	160.9008941650391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-26 00:00:00	1994ec79-24d5-4538-8d96-45ff9f8dc703	0P0000S0O0.SW	160.9008941650391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-27 00:00:00	50399cdc-eba6-4e51-a336-f4f90a959bd0	0P0000S0O0.SW	160.9008941650391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-28 00:00:00	9db32676-1d6c-4101-9b63-5df8b957740f	0P0000S0O0.SW	161.1952972412109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-29 00:00:00	8d0e4cc6-3050-439a-a8e1-a0c3e410f077	0P0000S0O0.SW	160.6613006591797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-30 00:00:00	8e0c8fef-f372-4d88-803e-5ad9a11665ed	0P0000S0O0.SW	159.2693939208984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-10-31 00:00:00	530fb5c6-53ee-430b-a7bf-02dbd8e8f86f	0P0000S0O0.SW	156.9517059326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-01 00:00:00	0fb95641-e098-4047-a384-f2ed21fd9fe5	0P0000S0O0.SW	159.6893005371094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-02 00:00:00	a648e18e-f8ba-4c10-8809-9539545b2797	0P0000S0O0.SW	159.6893005371094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-03 00:00:00	67571ac1-1879-45d0-b1a0-c13da25b91ea	0P0000S0O0.SW	159.6893005371094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-04 00:00:00	df198910-e012-4cca-b568-48f6d035f070	0P0000S0O0.SW	158.3983001708984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-05 00:00:00	0eebe295-dfab-4d59-87eb-29a0f49f60ca	0P0000S0O0.SW	158.9676055908203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-06 00:00:00	d6b57b1a-a527-4be7-bba5-a2604d59a366	0P0000S0O0.SW	157.4779968261719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-07 00:00:00	3283b2eb-aa8e-4fc4-9873-9f5d4acc9637	0P0000S0O0.SW	158.9756011962891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-08 00:00:00	a72ee551-cc51-49cb-b0d3-cbf9813380de	0P0000S0O0.SW	157.3211059570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-09 00:00:00	bae0d1fc-7de3-4b98-9e51-112ef2724662	0P0000S0O0.SW	157.3211059570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-10 00:00:00	9585a01d-fea7-4903-9512-93b62f19b828	0P0000S0O0.SW	157.3211059570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-11 00:00:00	1af5d63a-d32d-4c45-8211-c16504276e84	0P0000S0O0.SW	158.7899932861328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-12 00:00:00	82e14ad6-6593-4e01-848b-cd55ebcc50c2	0P0000S0O0.SW	155.3654937744141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-13 00:00:00	fda78e53-3b26-4a2b-bfb2-395445eb1cc7	0P0000S0O0.SW	155.1219024658203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-14 00:00:00	95839d5c-2b05-4a29-8af5-4b8b8b124992	0P0000S0O0.SW	157.5749053955078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-15 00:00:00	f4105ff8-fefd-41b4-90c5-822c152c17ac	0P0000S0O0.SW	155.8757934570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-16 00:00:00	8b774166-bbe6-4ad1-8f6a-af52cdf93ec0	0P0000S0O0.SW	155.8757934570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-17 00:00:00	82d5d1c1-b0ec-48e5-9fc1-cb1dcf5088db	0P0000S0O0.SW	155.8757934570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-18 00:00:00	3aae4048-c422-4f90-a10b-49528e3b31e0	0P0000S0O0.SW	156.0870971679688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-19 00:00:00	e3c0ee8c-932a-4cb7-9af3-a0e9c055d2cf	0P0000S0O0.SW	154.9998931884766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-20 00:00:00	fe4f7bff-af27-487b-b39c-5707814181bb	0P0000S0O0.SW	154.5578002929688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-21 00:00:00	2cc2480f-1ccf-480d-b1ec-86c6ab58e4d2	0P0000S0O0.SW	154.9671936035156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-22 00:00:00	b3c0805e-f25f-4764-9592-535525ce1036	0P0000S0O0.SW	156.8733978271484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-23 00:00:00	7fb4e25c-d4c2-4c84-b31c-a65a585d3833	0P0000S0O0.SW	156.8733978271484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-24 00:00:00	f0174d24-ce67-4574-a23c-649bc55a08ef	0P0000S0O0.SW	156.8733978271484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-25 00:00:00	884f532f-6944-46df-955d-1077a4576afa	0P0000S0O0.SW	157.0998992919922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-26 00:00:00	c0861c85-bfa0-4b36-940e-ea51defdc5a1	0P0000S0O0.SW	156.0870971679688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-27 00:00:00	55025f87-3592-491b-b5fc-44284f66c57a	0P0000S0O0.SW	155.8155975341797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-28 00:00:00	e732751f-e1b9-4f10-af1c-d1d435fe322c	0P0000S0O0.SW	156.6925048828125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-29 00:00:00	69a121bd-dd7d-4641-83a7-331939aedc51	0P0000S0O0.SW	157.3558044433594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-11-30 00:00:00	7ad84c72-299b-477f-b0d4-95851120bef8	0P0000S0O0.SW	157.3558044433594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-01 00:00:00	0c193f42-2662-42f0-b884-cda91ff6ec67	0P0000S0O0.SW	157.3558044433594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-02 00:00:00	687a6250-92a7-4e0b-bc87-e13cf2fd34e9	0P0000S0O0.SW	158.3580932617188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-03 00:00:00	9ebe67fb-e219-43da-bfff-73bad3614ccd	0P0000S0O0.SW	159.4234008789062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-04 00:00:00	582abccc-3eb3-4a6b-8107-4dc51ca9bcf7	0P0000S0O0.SW	160.0068054199219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-05 00:00:00	8b7cc5a5-c7ca-4ed8-9246-1030fb73a1a5	0P0000S0O0.SW	160.6670989990234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-06 00:00:00	f4e8d081-ec2c-453f-b673-097abf12a507	0P0000S0O0.SW	160.2848968505859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-07 00:00:00	b7250eb0-32bc-4348-a921-345da9919ac5	0P0000S0O0.SW	160.2848968505859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-08 00:00:00	17284fb3-b6a5-464f-adfb-f1bb95011453	0P0000S0O0.SW	160.2848968505859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-09 00:00:00	12d1dfd5-b044-4e10-8446-d33322415376	0P0000S0O0.SW	160.8316955566406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-10 00:00:00	596d2ddb-bbe5-4c3c-8c77-575215a8bdf9	0P0000S0O0.SW	159.8403930664062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-11 00:00:00	baf76657-c43a-468d-bc8d-1ae25530f96f	0P0000S0O0.SW	160.4232025146484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-12 00:00:00	a4d63dc7-cfeb-4580-be2a-cd85742e2f0d	0P0000S0O0.SW	160.8372039794922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-13 00:00:00	a0070c3c-fdfd-425f-bdd9-150f8d6d22f8	0P0000S0O0.SW	161.1694946289062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-14 00:00:00	aa81e806-8e9c-498a-9e34-f7deef4ea412	0P0000S0O0.SW	161.1694946289062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-15 00:00:00	bff9bf22-224e-4ade-86c5-f95dc9e40baa	0P0000S0O0.SW	161.1694946289062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-16 00:00:00	d83e4146-f479-4757-bb24-54e73ed317d1	0P0000S0O0.SW	161.0744018554688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-17 00:00:00	35ffbb67-c81a-4c6d-a87d-ff900406b778	0P0000S0O0.SW	160.5899047851562	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-18 00:00:00	b1e52ffe-2b7a-4942-af13-030ff80db14b	0P0000S0O0.SW	160.1013031005859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-19 00:00:00	4c8a315e-6ff5-48fc-854a-e8a5d87e02e3	0P0000S0O0.SW	157.2151947021484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-20 00:00:00	10d7f584-93bd-4127-8f0d-da059188cef6	0P0000S0O0.SW	155.2579040527344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-21 00:00:00	9c2ffed3-4459-4912-9bb2-2476ac268132	0P0000S0O0.SW	155.2579040527344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-22 00:00:00	112ad4f8-49ce-4ed6-8fb2-0619e776dfc7	0P0000S0O0.SW	155.2579040527344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-23 00:00:00	240e68cb-be40-41e1-b670-acfd004ea10b	0P0000S0O0.SW	156.3226013183594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-24 00:00:00	a5c3c06f-8ccb-4437-9e0a-8fa136a7954f	0P0000S0O0.SW	156.3226013183594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-25 00:00:00	e8635f27-784d-41f4-9c03-fda3f404dcfb	0P0000S0O0.SW	156.3226013183594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-26 00:00:00	8108615e-d7d3-4e01-9dc3-1c069c268ff5	0P0000S0O0.SW	156.3226013183594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-27 00:00:00	7448fab7-2f2b-485d-b261-659259c2f9ec	0P0000S0O0.SW	158.4680938720703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-28 00:00:00	46e21f05-c0f1-4f42-9d2b-54d40e0a1819	0P0000S0O0.SW	158.4680938720703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-29 00:00:00	6462e2a0-1bcd-4285-b352-0be6e57e1880	0P0000S0O0.SW	158.4680938720703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-30 00:00:00	5f1817d9-1e73-4e9e-a785-239be35b621d	0P0000S0O0.SW	157.9156036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2024-12-31 00:00:00	9d628d11-a027-4da3-a2e7-de13d7fa41fc	0P0000S0O0.SW	157.9156036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-01 00:00:00	bc7ed344-d477-4c63-b852-b3caaef623cd	0P0000S0O0.SW	157.9156036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-02 00:00:00	00328a4a-3328-457a-9a0a-62d74f02df37	0P0000S0O0.SW	157.9156036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-03 00:00:00	2e6665cc-682e-4076-a967-797fde73b8eb	0P0000S0O0.SW	158.3105010986328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-04 00:00:00	ebabd872-5e52-4303-beae-61fd191b648d	0P0000S0O0.SW	158.3105010986328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-05 00:00:00	4763bc6c-2dec-41ee-b6f7-6ffdcffedc9c	0P0000S0O0.SW	158.3105010986328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-06 00:00:00	1f92a9e1-9a85-4bc1-8822-d256694bdbda	0P0000S0O0.SW	160.6412048339844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-07 00:00:00	f8063773-f512-4fae-9a31-f7dcac637c15	0P0000S0O0.SW	161.2552032470703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-08 00:00:00	69e8743e-ea69-469b-a7a4-e384058577d1	0P0000S0O0.SW	160.3321990966797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-09 00:00:00	82cc818b-4557-4a69-be03-a01c09f031ae	0P0000S0O0.SW	161.202392578125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-10 00:00:00	627b0758-b63e-4784-b718-fc73a2206bd9	0P0000S0O0.SW	159.8560943603516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-11 00:00:00	6019b210-dbe5-471c-b42b-1264fc44047c	0P0000S0O0.SW	159.8560943603516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-12 00:00:00	b14d05fb-eaa5-4321-aa39-72bb99dc7e6f	0P0000S0O0.SW	159.8560943603516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-13 00:00:00	0d2a7cde-a6f4-46c2-86df-347b2d10c3a5	0P0000S0O0.SW	158.7891998291016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-14 00:00:00	8f8116c7-9ecd-4d19-bcf5-5157fd8f02a9	0P0000S0O0.SW	159.3524932861328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-15 00:00:00	f8c2e965-6a06-4caa-bc0b-deccd533448b	0P0000S0O0.SW	161.1674957275391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-16 00:00:00	c87508ea-c7ca-41c8-9881-e40bd437992a	0P0000S0O0.SW	162.7021942138672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-17 00:00:00	ebcf5723-f794-465c-8ca3-8549571ca063	0P0000S0O0.SW	164.218994140625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-18 00:00:00	f2812817-3878-4637-9e2f-453a48c841b1	0P0000S0O0.SW	164.218994140625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-19 00:00:00	bc9dbd8a-711f-4f63-bab5-0b2eb763173b	0P0000S0O0.SW	164.218994140625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-20 00:00:00	27eaaba9-191d-4fa2-8ba6-872a83bff517	0P0000S0O0.SW	164.8957061767578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-21 00:00:00	2418d8fe-bc26-4f9c-af6c-6cd361ffbda4	0P0000S0O0.SW	165.3233032226562	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-22 00:00:00	abbf680c-0b69-4dcb-8e11-bc960b72f811	0P0000S0O0.SW	166.08349609375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-23 00:00:00	2c4667f4-73b1-444d-8c61-947370d0f0b4	0P0000S0O0.SW	166.8504943847656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-24 00:00:00	9f606060-2ec5-4cf8-b9b4-c1586e32b824	0P0000S0O0.SW	168.0115966796875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-25 00:00:00	7291f3c5-6964-402f-be04-21e337ba1fb8	0P0000S0O0.SW	168.0115966796875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-26 00:00:00	ebe0fc41-6336-4085-a71a-084279126d9d	0P0000S0O0.SW	168.0115966796875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-27 00:00:00	a1047b04-5714-47d8-b4e0-0559c444cdb8	0P0000S0O0.SW	166.4924926757812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-28 00:00:00	755a85d7-e3b4-41d3-8a23-8a16cdfe4b37	0P0000S0O0.SW	166.7619018554688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-29 00:00:00	e6d64959-30cb-48eb-8ecd-983987558b53	0P0000S0O0.SW	167.7281951904297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-30 00:00:00	1d49ab93-0c3c-4475-812a-ae4cbd50f835	0P0000S0O0.SW	169.5469055175781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-01-31 00:00:00	154b67f8-d6ac-40ea-a0c1-b0a8a9ff1c98	0P0000S0O0.SW	169.3020935058594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-01 00:00:00	17998451-1091-4fec-9e7d-cc856e87a24c	0P0000S0O0.SW	169.3020935058594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-02 00:00:00	eaf6d20e-46e1-4f34-834c-91bb616f9a96	0P0000S0O0.SW	169.3020935058594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-03 00:00:00	ea8453b2-13dc-49fc-aa79-c697e043581f	0P0000S0O0.SW	167.0413970947266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-04 00:00:00	e47d09c2-c2e0-44e6-846b-d0f4e05b0154	0P0000S0O0.SW	167.8110046386719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-05 00:00:00	99d60149-0413-4fec-9cb8-c0ee273cfd1c	0P0000S0O0.SW	168.1499938964844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-06 00:00:00	f504c80f-deb6-4a5c-b363-bed2c0a86433	0P0000S0O0.SW	170.3531036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-07 00:00:00	8450ee22-9230-4ca3-adc8-0e0c8ce652e8	0P0000S0O0.SW	170.0549926757812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-08 00:00:00	4a40113b-4e88-4cfb-b9b5-9a377194c1f8	0P0000S0O0.SW	170.0549926757812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-09 00:00:00	d2ac5ad6-81f7-44a1-895f-0093626246da	0P0000S0O0.SW	170.0549926757812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-10 00:00:00	c955d440-3233-4026-9f73-a7c8bfec2482	0P0000S0O0.SW	170.8119964599609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-11 00:00:00	72da4dae-8463-4e86-b828-23021e3c7b84	0P0000S0O0.SW	172.2281036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-12 00:00:00	3a9b7268-fc0d-4b2a-a7b1-c1fa6c66196b	0P0000S0O0.SW	173.1622924804688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-13 00:00:00	5c30bd8e-5b8c-4c28-8795-e71ffbf80e03	0P0000S0O0.SW	174.2046966552734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-14 00:00:00	111a9839-1d90-41be-9b5a-614732a8db6e	0P0000S0O0.SW	173.7454071044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-15 00:00:00	e6fcda4e-a7d7-4a16-9680-8b36274b19c3	0P0000S0O0.SW	173.7454071044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-16 00:00:00	4e2575ec-62f6-43a5-a765-76eac15526ab	0P0000S0O0.SW	173.7454071044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-17 00:00:00	7146b18f-5a62-4d2c-95d0-4e9e8acbe62c	0P0000S0O0.SW	174.9851989746094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-18 00:00:00	ab1e77fa-f8f9-4d8e-9ffa-de98e5741735	0P0000S0O0.SW	175.4613952636719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-19 00:00:00	e5dba863-b017-40d0-b7fb-bffe661e62a5	0P0000S0O0.SW	173.5715026855469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-20 00:00:00	26a4ae07-905c-413b-a70c-cccd664e5f1c	0P0000S0O0.SW	173.3137054443359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-21 00:00:00	97bda88a-14e5-44db-8efd-2bb98b6efc9c	0P0000S0O0.SW	173.5554962158203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-22 00:00:00	671e5117-c150-46ac-9578-c5c802f969c9	0P0000S0O0.SW	173.5554962158203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-23 00:00:00	5fb32ed5-0e1c-4a32-a344-30db4d247930	0P0000S0O0.SW	173.5554962158203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-24 00:00:00	9143cdc0-a70c-48f3-824f-0ca2bd0db318	0P0000S0O0.SW	173.1358032226562	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-25 00:00:00	d49cfa2b-2dd1-4d68-81bd-c5ec329eeb24	0P0000S0O0.SW	173.1098937988281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-26 00:00:00	388b4080-509a-496d-bcd8-11761d199205	0P0000S0O0.SW	175.2660980224609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-27 00:00:00	ed04f0ff-01be-454d-91ba-1f68e7309f1a	0P0000S0O0.SW	174.0283966064453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-02-28 00:00:00	c1c9a707-3e9b-49a9-9f05-314780332770	0P0000S0O0.SW	174.4669952392578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-01 00:00:00	3b39d286-cbe5-4fa3-9b8f-1fe4a2a16c5c	0P0000S0O0.SW	174.4669952392578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-02 00:00:00	7434c383-6ac2-4758-8d20-a03a0e5e199d	0P0000S0O0.SW	174.4669952392578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-03 00:00:00	b40f2acc-0e23-4eed-96ba-3a1e825d1d71	0P0000S0O0.SW	177.0798950195312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-04 00:00:00	661adee7-e4b6-43c1-90a9-13b4d5fbd3ac	0P0000S0O0.SW	172.0915985107422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-05 00:00:00	8b78f039-b8b5-4f25-a616-bc9a479b87c8	0P0000S0O0.SW	177.6387023925781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-06 00:00:00	45f2b97c-1472-422d-8c91-aec567c8e4be	0P0000S0O0.SW	178.1360931396484	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-07 00:00:00	7686f81d-1207-41cf-bd45-80ddafb9216b	0P0000S0O0.SW	176.3000946044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-08 00:00:00	61e86de4-1fd5-4b2b-8de7-274f032c4771	0P0000S0O0.SW	176.3000946044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-09 00:00:00	8ac5fe9f-d695-45d6-914e-046569af1aa2	0P0000S0O0.SW	176.3000946044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-10 00:00:00	fb031aaa-ab0a-456d-9103-a5ecba8f26eb	0P0000S0O0.SW	173.7584991455078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-11 00:00:00	4a6f75b1-b41a-4e9e-98d3-465d5985a84c	0P0000S0O0.SW	172.3441925048828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-12 00:00:00	33cd7738-51ae-4586-97ef-7847a3e2e9a0	0P0000S0O0.SW	174.0977020263672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-13 00:00:00	886fe28b-a7bb-473d-9238-967bc4e938ca	0P0000S0O0.SW	173.3087005615234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-14 00:00:00	7f08e895-f912-46c7-be25-b535c68ac315	0P0000S0O0.SW	175.8204040527344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-15 00:00:00	546ffe11-ca7d-4878-9720-9922f25cee28	0P0000S0O0.SW	175.8204040527344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-16 00:00:00	8e0204e3-ca33-4351-bc5e-52470553529f	0P0000S0O0.SW	175.8204040527344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-17 00:00:00	99de16b0-af18-4dea-ba5f-0d40d93213c3	0P0000S0O0.SW	177.1210021972656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-18 00:00:00	3cf8a1e9-4716-4c31-9663-dbb020bbee68	0P0000S0O0.SW	177.4035034179688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-19 00:00:00	2dc34954-2ef2-4692-b161-67d6ed093c64	0P0000S0O0.SW	177.5841979980469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-20 00:00:00	f3d5f137-405e-4979-83e1-8f1203b51e26	0P0000S0O0.SW	176.6809997558594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-21 00:00:00	ea18d04c-1ea6-49af-abb5-4f3e763be717	0P0000S0O0.SW	175.0621032714844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-22 00:00:00	bcd147b4-05fb-48c2-be8f-d3631bd10a25	0P0000S0O0.SW	175.0621032714844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-23 00:00:00	cc85557e-4244-4250-89e4-99591957e209	0P0000S0O0.SW	175.0621032714844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-24 00:00:00	00ec8307-07c3-4218-ac96-26b9e9510b03	0P0000S0O0.SW	174.8437042236328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-25 00:00:00	96cd39e7-9787-4a2b-8c13-21bd53de9a00	0P0000S0O0.SW	175.7711944580078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-26 00:00:00	cc9affa9-13f6-4714-91d3-4a933169673c	0P0000S0O0.SW	174.5102996826172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-27 00:00:00	ed77ed65-478d-4a2f-9cb1-a3d45397dd51	0P0000S0O0.SW	173.7570953369141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-28 00:00:00	980da72d-2571-44fe-8891-72a2cc5d1755	0P0000S0O0.SW	172.5765075683594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-29 00:00:00	8955828b-c8c7-4fc7-a59b-d80ebffd1676	0P0000S0O0.SW	172.5765075683594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-30 00:00:00	569fd303-342e-49d8-aaa7-9b0a07bbbc1e	0P0000S0O0.SW	172.5765075683594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-03-31 00:00:00	12d2a53c-41e8-46aa-8b5a-f7e633f56587	0P0000S0O0.SW	170.6264953613281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-01 00:00:00	486020a4-f79e-4711-b95a-525f1f7d6b58	0P0000S0O0.SW	172.2160034179688	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-02 00:00:00	9fddd659-01fc-4f2c-8c45-881e849f9122	0P0000S0O0.SW	172.2265930175781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-03 00:00:00	82c59d29-f998-459b-9852-13029527b069	0P0000S0O0.SW	166.2879943847656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-04 00:00:00	0da5638f-a2a2-4efd-848c-df3e92e2522e	0P0000S0O0.SW	155.9781036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-05 00:00:00	e189a56a-ddda-43a6-ac6e-7f1fb34a7270	0P0000S0O0.SW	155.9781036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-06 00:00:00	680d9705-e1ab-45a3-a848-25e1c3f32232	0P0000S0O0.SW	155.9781036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-07 00:00:00	87e33cdc-428d-43fd-bed7-6542cf9a3b70	0P0000S0O0.SW	149.1361999511719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-08 00:00:00	c5a5db6c-53c6-4182-a7e0-a64d1e0c96dd	0P0000S0O0.SW	152.298095703125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-09 00:00:00	fe7ca61c-970a-427e-8b9c-76778ee10046	0P0000S0O0.SW	145.6324005126953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-10 00:00:00	5c35a06b-9e3e-4943-b297-4d32623fbb23	0P0000S0O0.SW	151.8415985107422	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-11 00:00:00	c7a517ff-fa93-44be-8b32-6788fbf66c2a	0P0000S0O0.SW	150.1750030517578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-12 00:00:00	afd27e2f-76a2-40b9-995b-d5c4ca7f6ddb	0P0000S0O0.SW	150.1750030517578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-13 00:00:00	98957efd-0abb-4a97-94cd-6b0c679aa432	0P0000S0O0.SW	150.1750030517578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-14 00:00:00	42b0eaf1-ef19-4635-93e2-d2f305b2c9d2	0P0000S0O0.SW	155.2227020263672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-15 00:00:00	95bb352b-abd4-4b06-907b-caf0ac7e8be7	0P0000S0O0.SW	157.2651062011719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-16 00:00:00	ef3fdd05-d17d-4bc3-bac7-be3b5cfe6815	0P0000S0O0.SW	157.3845977783203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-17 00:00:00	a54ce69b-aa78-4611-a328-33720b491ebd	0P0000S0O0.SW	157.5559997558594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-18 00:00:00	07707062-9170-49e8-8f2c-4d1177dde5ed	0P0000S0O0.SW	157.5559997558594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-19 00:00:00	c896124e-6742-4e55-b05c-926530477b60	0P0000S0O0.SW	157.5559997558594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-20 00:00:00	d90b310d-f930-4766-8dac-297b6d4e72c2	0P0000S0O0.SW	157.5559997558594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-21 00:00:00	536b9446-7208-4bf5-bcdd-728a2ad88131	0P0000S0O0.SW	157.5559997558594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-22 00:00:00	1eb06da8-5e26-44f9-86d6-da6782e18978	0P0000S0O0.SW	158.9297027587891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-23 00:00:00	e092e435-638f-40fd-8997-8954e91da673	0P0000S0O0.SW	163.0406036376953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-24 00:00:00	a7b59b20-8749-4eb0-b6cb-074c8eafaff1	0P0000S0O0.SW	163.6708068847656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-25 00:00:00	67895ab3-9bfb-4ecd-bbe9-8298851b7cc3	0P0000S0O0.SW	164.9653015136719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-26 00:00:00	da22e2b6-889c-4e2d-9ba0-0045011cd83e	0P0000S0O0.SW	164.9653015136719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-27 00:00:00	a6e0e7e8-0c94-48d8-9e62-5419523ad50b	0P0000S0O0.SW	164.9653015136719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-28 00:00:00	b33905c3-508a-43ac-809e-cfb4951c6b42	0P0000S0O0.SW	164.8791961669922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-29 00:00:00	24f62da4-b684-422a-b55d-1f63b3f61c3e	0P0000S0O0.SW	165.2756958007812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-04-30 00:00:00	47cb2454-c16a-4d25-a549-a6ba6d06a5f7	0P0000S0O0.SW	165.2501068115234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-01 00:00:00	2a4ad1ba-a736-4f33-ad5a-277f60ade01e	0P0000S0O0.SW	165.2501068115234	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-02 00:00:00	e69f688b-30f7-455a-b344-71a1f931d964	0P0000S0O0.SW	168.7310028076172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-03 00:00:00	0c209805-90fd-439b-8bd0-3dbcb67c2167	0P0000S0O0.SW	168.7310028076172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-04 00:00:00	3d027c59-0a67-4b9e-98fd-0c68dac16765	0P0000S0O0.SW	168.7310028076172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-05 00:00:00	43eb396a-45d1-4519-b846-d46292b77c23	0P0000S0O0.SW	168.7310028076172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-06 00:00:00	3ce3fafc-3008-4939-95e8-ee07f92436a1	0P0000S0O0.SW	168.6304016113281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-07 00:00:00	4663499a-8983-4e93-b623-5cb25791ccf5	0P0000S0O0.SW	167.4604949951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-08 00:00:00	90deead2-17c5-461c-88ac-439c88167455	0P0000S0O0.SW	168.4335021972656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-09 00:00:00	8150e9b0-0b7a-4248-93e2-fc1bdff8d155	0P0000S0O0.SW	169.5540008544922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-10 00:00:00	6b4746ad-2340-4803-816b-0ef406eb2657	0P0000S0O0.SW	169.5540008544922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-11 00:00:00	25cd6f9f-1c78-44d0-b482-dabe6dc4fd07	0P0000S0O0.SW	169.5540008544922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-12 00:00:00	8506611d-1a3d-4fb3-be74-572bda233a7a	0P0000S0O0.SW	172.4394073486328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-13 00:00:00	759884b9-58f5-4104-b513-73f825a78fab	0P0000S0O0.SW	173.1840057373047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-14 00:00:00	a02b342c-1bec-4242-a75b-6543e722db8f	0P0000S0O0.SW	173.1842956542969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-15 00:00:00	5127341f-27b6-42d6-b14d-af6ca1dbe4a4	0P0000S0O0.SW	173.2404937744141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-16 00:00:00	b627416a-aa0c-4caa-b381-804cee643ba2	0P0000S0O0.SW	173.9523010253906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-17 00:00:00	34a53b12-0339-4f89-bb55-ee1a9a8dd653	0P0000S0O0.SW	173.9523010253906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-18 00:00:00	2238ebc7-a626-4ff9-ac6c-6f7a061008bf	0P0000S0O0.SW	173.9523010253906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-19 00:00:00	94b47cf6-2b6b-4461-86cc-88e7cc099e03	0P0000S0O0.SW	174.5265045166016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-20 00:00:00	25efbd50-d50b-414e-abfa-211720e4aa50	0P0000S0O0.SW	175.8553009033203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-21 00:00:00	a2ef7a8b-6273-4594-862c-bd8082388040	0P0000S0O0.SW	175.5115051269531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-22 00:00:00	2ec32f4e-22d0-47c5-92c4-5e23053d66c0	0P0000S0O0.SW	174.4788055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-23 00:00:00	cd3d3395-f067-415d-a5ff-32127bf5de98	0P0000S0O0.SW	172.0778045654297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-24 00:00:00	51bafc50-ebc8-4526-82f2-29835eab89cc	0P0000S0O0.SW	172.0778045654297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-25 00:00:00	ee282bf3-9552-4451-a206-489f860bac0b	0P0000S0O0.SW	172.0778045654297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-26 00:00:00	49a2934d-39e2-4fb4-9cb9-9f6c5212a900	0P0000S0O0.SW	172.0778045654297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-27 00:00:00	7a4c276c-aaba-4428-829a-e311ec355da9	0P0000S0O0.SW	175.7415008544922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-28 00:00:00	f19e3e0c-08cb-4aec-a649-94b043ea8b60	0P0000S0O0.SW	173.9178924560547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-29 00:00:00	2d05a012-75ad-4bc0-97b1-0d43b3be4c73	0P0000S0O0.SW	173.9178924560547	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-30 00:00:00	0b19cb20-659f-4eea-8170-5f5f76979023	0P0000S0O0.SW	173.6045074462891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-05-31 00:00:00	4c61fe7d-e13e-4f73-aa6e-752f0378d108	0P0000S0O0.SW	173.6045074462891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-01 00:00:00	fe4d410e-986e-4d4e-b37f-ef7ff3cce40e	0P0000S0O0.SW	173.6045074462891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-02 00:00:00	e2b99105-f805-4078-8fdb-6858859a9a9d	0P0000S0O0.SW	173.6508026123047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-03 00:00:00	579b530b-8304-440b-8c23-c4654acda0ff	0P0000S0O0.SW	174.7055053710938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-04 00:00:00	1d221615-06eb-4526-9c88-3e98180f4f0f	0P0000S0O0.SW	175.0892028808594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-05 00:00:00	0605fccc-0311-4992-8d24-73f88fecfe73	0P0000S0O0.SW	176.3634033203125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-06 00:00:00	5de1c17f-1c95-433f-a1ee-68d919b7ec37	0P0000S0O0.SW	176.593994140625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-07 00:00:00	3bcbf608-6089-4536-a376-c0a1ab982bbb	0P0000S0O0.SW	176.593994140625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-08 00:00:00	4f8eaf69-d798-493c-9a75-0b705615bc55	0P0000S0O0.SW	176.593994140625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-09 00:00:00	550b2891-f975-49a4-8015-b8e471cc6e44	0P0000S0O0.SW	176.593994140625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-10 00:00:00	2bfa4466-acd3-47f3-acb1-9649da3c32f4	0P0000S0O0.SW	176.5825042724609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-11 00:00:00	5390adfd-0d5a-447c-9eaa-1d539ce11daa	0P0000S0O0.SW	176.5845947265625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-12 00:00:00	8dd9be0d-8bf3-4552-a735-ea5dddd600f9	0P0000S0O0.SW	176.0196990966797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-13 00:00:00	be28ab45-75ca-4c45-80e7-5a2d26000773	0P0000S0O0.SW	173.7183074951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-14 00:00:00	598abe6c-d3eb-4fd0-beb7-6027c3304b8b	0P0000S0O0.SW	173.7183074951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-15 00:00:00	71a57303-f290-455c-90d3-6d4deb9745ef	0P0000S0O0.SW	173.7183074951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-16 00:00:00	a696a318-0b26-46b7-8a3f-0b320d3403d8	0P0000S0O0.SW	175.0610046386719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-17 00:00:00	13b32b50-c2e7-4268-be90-781d79d50d67	0P0000S0O0.SW	171.9772033691406	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-18 00:00:00	2dd9d23a-04e5-4b84-bd5b-613216169225	0P0000S0O0.SW	171.5352935791016	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-19 00:00:00	668916ea-c3e5-4d0f-bed2-57caf7b53fc3	0P0000S0O0.SW	169.7752990722656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-20 00:00:00	c18366a6-2847-4815-b563-4b5d8a5edcbb	0P0000S0O0.SW	170.4613952636719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-21 00:00:00	7b49fcbe-dfc7-4f79-86a0-9ec3198c6f41	0P0000S0O0.SW	170.4613952636719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-22 00:00:00	0408d68b-0d11-4060-8e56-3ebba3765d2a	0P0000S0O0.SW	170.4613952636719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-23 00:00:00	353d9fcf-cee4-48d8-b1db-a8bebe223a7d	0P0000S0O0.SW	169.3533020019531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-24 00:00:00	0a6e6885-6cac-45f1-82d2-7b63778c7fdf	0P0000S0O0.SW	170.6118011474609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-25 00:00:00	fff4b58c-ac6f-4a8f-a7d9-a3fa70a2d6bd	0P0000S0O0.SW	169.5263061523438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-26 00:00:00	4e737c97-cee4-4bea-bfb4-6a1c2e35c74d	0P0000S0O0.SW	169.660400390625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-27 00:00:00	464d4a0d-a802-4e6f-a240-6f6d2d60c7ed	0P0000S0O0.SW	171.7725067138672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-28 00:00:00	9c4e9c8a-080e-47cb-abe2-28cba1dfb017	0P0000S0O0.SW	171.7725067138672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-29 00:00:00	f10f40af-5deb-4e3d-8e31-5fd63de44db2	0P0000S0O0.SW	171.7725067138672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-06-30 00:00:00	0899bacd-826c-4e09-8036-a01b57bd209c	0P0000S0O0.SW	170.4826965332031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-01 00:00:00	056f52ad-b38c-4808-b5e4-79419f5cf7ff	0P0000S0O0.SW	169.7767028808594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-02 00:00:00	eaede470-7924-4d6b-8ab8-fc55dba4e861	0P0000S0O0.SW	170.1703033447266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-03 00:00:00	43209001-c5d3-43e2-910f-ded480c11cc1	0P0000S0O0.SW	171.4788055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-04 00:00:00	4e5f8eb5-67d2-4738-b3fc-ad0dea999a2e	0P0000S0O0.SW	171.4788055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-05 00:00:00	0eaac3ea-ffca-4163-a857-9e7dbe0c1ee0	0P0000S0O0.SW	171.4788055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-06 00:00:00	0d09cce2-fad7-4874-9e27-73116e7331bf	0P0000S0O0.SW	171.4788055419922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-07 00:00:00	dd480865-e755-4dfe-94d2-330c8f9fdc06	0P0000S0O0.SW	171.4839935302734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-08 00:00:00	b5e6e814-b095-4cb3-bfcf-acbc34ae0de5	0P0000S0O0.SW	171.6782989501953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-09 00:00:00	bef1ec1a-93b3-441e-8a34-a6123f495f14	0P0000S0O0.SW	172.7490997314453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-10 00:00:00	5a460a1a-2ca1-4fb6-b07e-60a5e1c9e397	0P0000S0O0.SW	173.6371002197266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-11 00:00:00	f7190551-e74e-4eaa-986c-e690bcf51d26	0P0000S0O0.SW	171.9037017822266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-12 00:00:00	3ab3cd4c-1c3c-4fbf-b60d-a4b196aee03a	0P0000S0O0.SW	171.9037017822266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-13 00:00:00	b7b883d9-daed-405f-bace-acf1e0270557	0P0000S0O0.SW	171.9037017822266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-14 00:00:00	abf96160-5693-425d-96c8-2746a2618f0a	0P0000S0O0.SW	171.7120056152344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-15 00:00:00	ac127440-3173-44d6-ad16-f325081a3f57	0P0000S0O0.SW	170.8807983398438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-16 00:00:00	02fd62fe-498f-4a33-9893-1b2e994267c5	0P0000S0O0.SW	170.2695007324219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-17 00:00:00	dc519cc5-d1d3-4817-adca-b0e4b1023eab	0P0000S0O0.SW	172.0731048583984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-18 00:00:00	22a4a5ff-c2c4-4455-a5b8-be84652f6a42	0P0000S0O0.SW	171.6139068603516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-19 00:00:00	1dbb5bf3-553d-4496-b23e-1088161b68f3	0P0000S0O0.SW	171.6139068603516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-20 00:00:00	e068cfc1-6a4f-47b5-b8e9-8d5e3c45786c	0P0000S0O0.SW	171.6139068603516	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-21 00:00:00	18fd032d-f2c0-4c75-bce3-1b53e2eabd51	0P0000S0O0.SW	171.8226013183594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-22 00:00:00	96a985c9-61b8-4fcc-8961-736fd6eeff5b	0P0000S0O0.SW	170.9920043945312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-23 00:00:00	e075827b-76e8-4d3f-a470-734f1358d083	0P0000S0O0.SW	172.5296020507812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-24 00:00:00	162ab285-9620-4d45-bc60-ed71d41db209	0P0000S0O0.SW	173.8623962402344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-25 00:00:00	ebd9834a-e1a0-4ca8-a010-f971554ccf5b	0P0000S0O0.SW	173.3549041748047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-26 00:00:00	160b9bd4-c215-405a-b56b-55267a768b27	0P0000S0O0.SW	173.3549041748047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-27 00:00:00	8c6b7e71-3afc-4fb9-a724-fc74db933332	0P0000S0O0.SW	173.3549041748047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-28 00:00:00	813e48e1-472b-4050-a0fd-d07707340ca4	0P0000S0O0.SW	172.6799011230469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-29 00:00:00	e5809721-8efc-42fe-92d5-d1607c7a8b08	0P0000S0O0.SW	172.548095703125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-30 00:00:00	1088ca78-d038-471f-bc24-b3ca600dd3cb	0P0000S0O0.SW	172.8739013671875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-07-31 00:00:00	ea072414-b875-4b77-ac11-4078ae5f30ae	0P0000S0O0.SW	171.1632995605469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-01 00:00:00	6a74d93b-28df-4c2f-8774-5f97bc240766	0P0000S0O0.SW	171.1632995605469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-02 00:00:00	35431b74-3ac1-4d0e-9446-e1c05f67a5ff	0P0000S0O0.SW	171.1632995605469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-03 00:00:00	5660b5d9-3ec9-486e-8ed0-be6e621a5d7e	0P0000S0O0.SW	171.1632995605469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-04 00:00:00	8e11932e-4bf2-410d-aae8-5a7e2ca3f26c	0P0000S0O0.SW	170.4465942382812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-05 00:00:00	82f9dd46-7242-4034-832b-247b58d1b38b	0P0000S0O0.SW	170.3896942138672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-06 00:00:00	6637335e-7bee-4a28-8bbd-e89f5f753ecc	0P0000S0O0.SW	171.5155944824219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-07 00:00:00	6f71262c-1b4e-4f31-95e4-1f0b0116cea2	0P0000S0O0.SW	173.272705078125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-08 00:00:00	12f4d54f-f7ac-49c7-8691-3a555b43d623	0P0000S0O0.SW	174.1376037597656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-09 00:00:00	69b36746-1cd2-46ad-a99b-1322e114891f	0P0000S0O0.SW	174.1376037597656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-10 00:00:00	4ed99d1f-d659-4e3b-8992-d57c27394bca	0P0000S0O0.SW	174.1376037597656	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-11 00:00:00	af63dc74-2966-48f4-8c7a-6d38872a3084	0P0000S0O0.SW	174.2667999267578	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-12 00:00:00	01320760-e601-4b28-b88d-1d43fffcb4d8	0P0000S0O0.SW	174.8513031005859	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-13 00:00:00	ef5aac98-ce36-44b0-ad1f-053f315f60a5	0P0000S0O0.SW	175.6165008544922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-14 00:00:00	2d745c44-1e35-4cff-9cf7-aadfb7154ab3	0P0000S0O0.SW	176.7210998535156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-15 00:00:00	64c6b503-57bc-4432-93a9-2c967e46bc74	0P0000S0O0.SW	176.9947052001953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-16 00:00:00	226d1c41-e92c-4c2d-a032-5c8e17577069	0P0000S0O0.SW	176.9947052001953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-17 00:00:00	cf788f97-bfb1-4ac5-86ad-b2364e161eb8	0P0000S0O0.SW	176.9947052001953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-18 00:00:00	a1ae8b66-aaca-4dfd-8de4-6199b8f6f5e6	0P0000S0O0.SW	176.8043975830078	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-19 00:00:00	5ef27204-4fd6-48eb-a520-27264aa5dd45	0P0000S0O0.SW	177.7677001953125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-20 00:00:00	4dcf3f5e-823c-4de1-b953-f1326bf88c76	0P0000S0O0.SW	177.3231964111328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-21 00:00:00	0a6d060f-1886-48c1-b4ff-45f03521fb45	0P0000S0O0.SW	177.5997009277344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-22 00:00:00	cc4fa23e-c095-4fb4-b6f5-0ea82183a9ad	0P0000S0O0.SW	178.4925994873047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-23 00:00:00	1a8f1b2b-fa93-4e22-b832-4580c11b8ca4	0P0000S0O0.SW	178.4925994873047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-24 00:00:00	7767e7ea-3afb-4277-b39f-d6558ce9dfa5	0P0000S0O0.SW	178.4925994873047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-25 00:00:00	81229786-392e-4ad4-bdbe-e825d12efd3d	0P0000S0O0.SW	178.4925994873047	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-26 00:00:00	b4f7211b-7453-4a2a-be28-e53d4513debe	0P0000S0O0.SW	175.6882934570312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-27 00:00:00	ad3651cf-73b9-45fd-bf43-8b7ac7a2a453	0P0000S0O0.SW	174.7864990234375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-28 00:00:00	1ed7056e-2785-4b02-b77e-1b88a6bc38f3	0P0000S0O0.SW	175.2843017578125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-29 00:00:00	f9292975-0b76-4a6f-955e-b79a97a67cb8	0P0000S0O0.SW	173.9096069335938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-30 00:00:00	2ea366cb-a60e-406b-beb5-df12900dc6e4	0P0000S0O0.SW	173.9096069335938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-08-31 00:00:00	9ffe1389-a7b4-49a5-98ef-4ce40f0e6e0b	0P0000S0O0.SW	173.9096069335938	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-01 00:00:00	7d8a29e4-59a2-4c0e-90fd-876064e9b7e8	0P0000S0O0.SW	174.8161010742188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-02 00:00:00	9de18d2f-2086-4fe7-a504-393b6b2e6019	0P0000S0O0.SW	171.9494934082031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-03 00:00:00	c92e964b-c521-4c10-8388-308f49a215f5	0P0000S0O0.SW	173.2805938720703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-04 00:00:00	73063b6a-6b27-4dcc-b4b4-db0c34559fa4	0P0000S0O0.SW	174.3896026611328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-05 00:00:00	d12566f5-7a33-47fe-8b2c-3272b0c9ac84	0P0000S0O0.SW	173.5590972900391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-06 00:00:00	4e6cdcb0-925b-4aaf-82ad-0c6a08b02d7e	0P0000S0O0.SW	173.5590972900391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-07 00:00:00	30a55f48-3dfc-4559-9dd1-df55284419a2	0P0000S0O0.SW	173.5590972900391	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-08 00:00:00	b7b391cb-6127-4d17-bad5-9a5c89f464bd	0P0000S0O0.SW	173.8171997070312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-09 00:00:00	7bbbf8b0-5a86-482b-a6dd-26b6f3265061	0P0000S0O0.SW	174.18359375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-10 00:00:00	7ff643ab-e848-49f0-bd55-aa5eaa14a01b	0P0000S0O0.SW	174.6721954345703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-11 00:00:00	8789717e-38d8-49b0-a49d-53937deaa1e2	0P0000S0O0.SW	175.2384948730469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-12 00:00:00	5e7b7523-36e1-495c-b42d-1c20ca1a6422	0P0000S0O0.SW	175.4452056884766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-13 00:00:00	da2fbe50-f985-4b7a-9e89-22be65d4e6ae	0P0000S0O0.SW	175.4452056884766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-14 00:00:00	5b9d39cb-5c72-42b5-b769-931d39765702	0P0000S0O0.SW	175.4452056884766	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-15 00:00:00	29e71f40-217a-4e97-b703-8eb71a49a09d	0P0000S0O0.SW	176.4123992919922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-16 00:00:00	aaf36493-3178-496b-acba-a52e561b73ae	0P0000S0O0.SW	174.1938018798828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-17 00:00:00	944464ee-7295-4ca6-9333-fc9e270eb862	0P0000S0O0.SW	173.9674987792969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-18 00:00:00	b53e5ee3-722d-479b-a0d3-725d218a2870	0P0000S0O0.SW	175.7324981689453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-19 00:00:00	3ca5e497-ea9c-48b9-978f-109142837620	0P0000S0O0.SW	175.7324981689453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-20 00:00:00	d4f101c8-2296-4e38-acdd-62d6186df534	0P0000S0O0.SW	175.7324981689453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-21 00:00:00	3d9967bc-1dd0-48f7-82f3-1111dc8132c8	0P0000S0O0.SW	175.7324981689453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-22 00:00:00	7b0f8b8f-f008-4aae-bff6-f29745edcc3b	0P0000S0O0.SW	175.3067016601562	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-23 00:00:00	dc1ae277-b750-4684-9af4-9a5f40e8b1a4	0P0000S0O0.SW	176.0785980224609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-24 00:00:00	174ad7b4-52c9-4dab-8294-eed1b74c2377	0P0000S0O0.SW	175.5180969238281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-25 00:00:00	b589974e-b6c0-4fea-b8a1-74c5456fd441	0P0000S0O0.SW	174.8681030273438	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-26 00:00:00	6f457bd3-0eb7-4e3e-a08c-c5e4097deecc	0P0000S0O0.SW	176.1889953613281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-27 00:00:00	aaab1893-2bc3-4243-960e-71829c9aac7b	0P0000S0O0.SW	176.1889953613281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-28 00:00:00	24b4a17d-6d09-4100-bd72-c7213c982966	0P0000S0O0.SW	176.1889953613281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-29 00:00:00	56ae24ae-ad90-49d3-881b-a0758e76e2f1	0P0000S0O0.SW	176.7326965332031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-09-30 00:00:00	e6119a92-70af-4579-945e-751a51648c7a	0P0000S0O0.SW	177.3188018798828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-01 00:00:00	a9c503eb-8aa5-4c92-b5dd-228cee4aa786	0P0000S0O0.SW	179.6233062744141	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-02 00:00:00	50da9ba9-c7da-4439-80c2-161772ae9601	0P0000S0O0.SW	180.3777008056641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-03 00:00:00	ddf54a88-156d-431e-976c-4ab0f308a615	0P0000S0O0.SW	180.8374938964844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-04 00:00:00	14907a5f-5f39-49b8-bcb9-0e3c94d5115b	0P0000S0O0.SW	180.8374938964844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-05 00:00:00	592204c9-3177-4592-b4e6-155255fe28b5	0P0000S0O0.SW	180.8374938964844	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-06 00:00:00	d901ca3a-5825-473b-8641-1fdab1495dc3	0P0000S0O0.SW	180.2796936035156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-07 00:00:00	64af4364-6cd0-4f7d-b451-c4da8a9ba6c1	0P0000S0O0.SW	179.7449035644531	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-08 00:00:00	a481abb8-eaba-4df4-b7d7-94f0d3607362	0P0000S0O0.SW	180.976806640625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-09 00:00:00	8cbc8565-f217-452d-8272-7515ad41decb	0P0000S0O0.SW	180.3652038574219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-10 00:00:00	d3c03c3f-094f-467e-b336-dfd9b0976f36	0P0000S0O0.SW	178.0946960449219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-11 00:00:00	4f471054-eeb5-4d2b-817a-3ee898b4e8db	0P0000S0O0.SW	178.0946960449219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-12 00:00:00	e96982f0-4d9a-4437-97a1-cc5829b1465c	0P0000S0O0.SW	178.0946960449219	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-13 00:00:00	0eb090b9-9cee-484b-a2f8-94b245ee1f73	0P0000S0O0.SW	178.8433074951172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-14 00:00:00	cbb57c52-d6af-426e-a693-4c068342cd19	0P0000S0O0.SW	177.9470977783203	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-15 00:00:00	dc867d3c-5a09-4dd7-b2d3-89e1e5ac3ff5	0P0000S0O0.SW	178.6062927246094	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-16 00:00:00	5901cd55-b0fc-44ab-b327-82cf9760f965	0P0000S0O0.SW	179.7411956787109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-17 00:00:00	5afe52c0-f521-48de-8f75-52109ec5b6da	0P0000S0O0.SW	177.1705932617188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-18 00:00:00	558063cb-1740-487b-9b56-6d511e0cc217	0P0000S0O0.SW	177.1705932617188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-19 00:00:00	4e158e51-1bcd-4d0e-8788-d5c2f71673cf	0P0000S0O0.SW	177.1705932617188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-20 00:00:00	12c838d7-689c-44fc-b108-e4dae7a787d5	0P0000S0O0.SW	178.6454925537109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-21 00:00:00	091a60a1-9f29-4e09-9433-75a18feaea10	0P0000S0O0.SW	179.4875946044922	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-22 00:00:00	7f880298-be98-43ee-b367-bc072bb5b1dc	0P0000S0O0.SW	179.0794982910156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-23 00:00:00	5fa7556d-69c1-444d-b63d-a0cf259d292e	0P0000S0O0.SW	179.0794982910156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-24 00:00:00	f8b0caad-0e5a-463d-a351-beaa00cb7c89	0P0000S0O0.SW	179.0794982910156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-25 00:00:00	3fa21f3d-7ab0-4cf1-8ffc-8f77f34b3c49	0P0000S0O0.SW	179.0794982910156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-26 00:00:00	9b09d782-09ad-46d9-90e2-72cc8cfdf5d0	0P0000S0O0.SW	179.0794982910156	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-27 00:00:00	bbddeeae-884b-4ac0-862c-2964abab7d5d	0P0000S0O0.SW	181.5039978027344	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-28 00:00:00	7ac751a0-0436-48ca-9f32-68174ffd7cd5	0P0000S0O0.SW	180.8399963378906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-29 00:00:00	1a62f4fe-d8be-497a-86fa-3471124afc4b	0P0000S0O0.SW	181.7554016113281	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-30 00:00:00	324ff0c6-9541-42d3-8f49-cdb72ffd0a76	0P0000S0O0.SW	181.4105987548828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-10-31 00:00:00	dc023f16-9eb5-4a0b-8fe7-c6c3117b9282	0P0000S0O0.SW	180.2662963867188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-01 00:00:00	cacece61-fa18-40e8-9400-c0aeb531ecf7	0P0000S0O0.SW	180.2662963867188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-02 00:00:00	b0592b89-582e-4c4c-953b-6e7ddfb3ccdf	0P0000S0O0.SW	180.2662963867188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-03 00:00:00	a0853f5e-b0c6-42ab-8609-d5e421db15a6	0P0000S0O0.SW	181.2949066162109	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-04 00:00:00	72b912a2-db94-4cd8-a499-fce32b16cb7e	0P0000S0O0.SW	180.4420013427734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-05 00:00:00	2805e79a-33bb-4aae-bd1f-69e59893ef23	0P0000S0O0.SW	181.1992950439453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-06 00:00:00	905eca0b-ef4b-44ab-b184-da2cc8564a3e	0P0000S0O0.SW	179.9994049072266	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-07 00:00:00	a36d1026-def2-463b-bca3-86f73c80191f	0P0000S0O0.SW	178.8824005126953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-08 00:00:00	0c2e03f2-36bf-4716-8673-7d9f1d9d2986	0P0000S0O0.SW	178.8824005126953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-09 00:00:00	35b61382-886c-4f90-8551-cff72f2684d1	0P0000S0O0.SW	178.8824005126953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-10 00:00:00	a306b1e8-0072-4edf-9211-19c5fa0934cb	0P0000S0O0.SW	181.4635925292969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-11 00:00:00	18dd5387-1d48-40e8-883e-69ee8a79a595	0P0000S0O0.SW	182.7487030029297	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-12 00:00:00	d512136b-7c36-49c6-87c1-b661ef7903c0	0P0000S0O0.SW	183.38330078125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-13 00:00:00	c7196690-a3fb-4b3b-a147-a076d398c603	0P0000S0O0.SW	181.8222961425781	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-14 00:00:00	fc12432c-5f16-4af2-82f8-ef11904a2dc4	0P0000S0O0.SW	179.6183929443359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-15 00:00:00	c5ce0385-339b-457d-9b11-98110e56a1e3	0P0000S0O0.SW	179.6183929443359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-16 00:00:00	96288b4e-5a4d-4eb2-b3a9-1d022230fd59	0P0000S0O0.SW	179.6183929443359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-17 00:00:00	e91cdea2-aced-45c9-b348-4e2d9bf97730	0P0000S0O0.SW	178.9205932617188	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-18 00:00:00	71d644f6-a078-40c2-a11c-83ea81989e93	0P0000S0O0.SW	176.1349945068359	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-19 00:00:00	bd1a31a8-4d5f-4c88-a72d-733536f0a884	0P0000S0O0.SW	176.7991027832031	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-20 00:00:00	a620675e-1e3e-4361-9009-93de1c760505	0P0000S0O0.SW	177.6636962890625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-21 00:00:00	d7a3361b-4c17-4423-abb9-2aa21727b134	0P0000S0O0.SW	176.9449005126953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-22 00:00:00	4244ce16-d845-46c5-a58f-6f79c53a8bc5	0P0000S0O0.SW	176.9449005126953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-23 00:00:00	eb98a698-8494-4f30-a3e0-3b5ed5ee653f	0P0000S0O0.SW	176.9449005126953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-24 00:00:00	fe2e0cd1-29f4-4ffe-be27-e0d31cede631	0P0000S0O0.SW	177.4465026855469	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-25 00:00:00	751e3706-5fdc-45e4-85af-31e130849f31	0P0000S0O0.SW	179.6605987548828	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-26 00:00:00	8723e23c-44f8-4932-a565-2af064d23c11	0P0000S0O0.SW	181.7559051513672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-27 00:00:00	6d7f4b06-6ab6-4e3e-bff6-20ee74f7c1bf	0P0000S0O0.SW	181.9409942626953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-28 00:00:00	e552f669-b861-45a6-92e4-e3e2fc4b908f	0P0000S0O0.SW	182.0796966552734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-29 00:00:00	76b0a565-e236-48e3-9bdd-8ef4f9356afc	0P0000S0O0.SW	182.0796966552734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-11-30 00:00:00	f6365031-3ffe-48a5-8d82-246f9636d3c2	0P0000S0O0.SW	182.0796966552734	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-01 00:00:00	5476ec16-511f-4603-8a78-bb052fb657bf	0P0000S0O0.SW	181.9243927001953	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-02 00:00:00	4cff3b40-ab70-4f29-98e8-ecd6f83e138e	0P0000S0O0.SW	182.2366943359375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-03 00:00:00	6d3efc60-77a5-4ec9-913c-508a4760e71b	0P0000S0O0.SW	182.4552001953125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-04 00:00:00	4fffaf8a-9bcd-4350-b364-6dc9d4395437	0P0000S0O0.SW	183.6405029296875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-05 00:00:00	2cde7939-5c0d-484a-a0f5-228c067a4ea8	0P0000S0O0.SW	183.9279022216797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-06 00:00:00	2ec2ca48-8c9a-4d4e-87a1-5aedc125bb31	0P0000S0O0.SW	183.9279022216797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-07 00:00:00	51664485-aa9a-4516-a9e9-f8af957ff545	0P0000S0O0.SW	183.9279022216797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-08 00:00:00	d6aa78f6-e940-460c-a373-b9eab751d198	0P0000S0O0.SW	184.2716064453125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-09 00:00:00	b2dc8601-3195-40aa-b550-9d49338969c1	0P0000S0O0.SW	184.0173950195312	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-10 00:00:00	27ec4c6e-aed4-4d71-89f4-6622ab767583	0P0000S0O0.SW	183.30029296875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-11 00:00:00	8b8d7d53-2658-44d4-94c9-694dc96512d1	0P0000S0O0.SW	184.0688934326172	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-12 00:00:00	7a6f0aa7-d98d-4c6f-88bc-aa53a0062d32	0P0000S0O0.SW	183.2032012939453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-13 00:00:00	8aa8fd1d-ed3d-44e2-ace5-cddcc0b26c5c	0P0000S0O0.SW	183.2032012939453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-14 00:00:00	2dbfa2c6-6da0-46ce-a8d6-8e0696911120	0P0000S0O0.SW	183.2032012939453	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-15 00:00:00	1e12b9ab-6308-4273-8cc2-87aae65babb1	0P0000S0O0.SW	184.5778961181641	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-16 00:00:00	d92356a3-1d04-4b95-bf35-68b2703e0acd	0P0000S0O0.SW	183.7198944091797	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-17 00:00:00	85da87a8-8891-4ea2-b661-534a8a2cc9de	0P0000S0O0.SW	183.1983947753906	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-18 00:00:00	6d9b972d-b1c9-45f0-a2d0-f4ec55d9024e	0P0000S0O0.SW	184.3159027099609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-19 00:00:00	d1944810-237b-4693-beee-6bad685caaa5	0P0000S0O0.SW	184.3159027099609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-20 00:00:00	c6672ab6-bf66-406b-bc30-9963e0c14354	0P0000S0O0.SW	184.3159027099609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-21 00:00:00	684cd827-9134-4986-b599-304c68664201	0P0000S0O0.SW	184.3159027099609	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-22 00:00:00	e23812c8-fd10-40e9-811f-641f24238b6a	0P0000S0O0.SW	185.0111999511719	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-23 00:00:00	23081ead-ee69-4ea6-8cb6-3ab70c5a0b1c	0P0000S0O0.SW	185.1504058837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-24 00:00:00	67131c9d-856f-450c-a52e-00eadfa6d17a	0P0000S0O0.SW	185.1504058837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-25 00:00:00	ff4fd8fc-3334-4826-8176-c96bf84319d3	0P0000S0O0.SW	185.1504058837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-26 00:00:00	6102516f-a01d-4e9a-9c5e-ed3449df0ecc	0P0000S0O0.SW	185.1504058837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-27 00:00:00	dd4e7044-58d3-4193-b446-e9db5ac276c2	0P0000S0O0.SW	185.1504058837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-28 00:00:00	f49564c5-f8e1-4b4d-97cf-eeeb006c7246	0P0000S0O0.SW	185.1504058837891	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-29 00:00:00	538a8177-a994-442f-a7f6-324351e43af2	0P0000S0O0.SW	185.0444946289062	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-30 00:00:00	b611f189-9cc3-49a0-841c-5e6a4b8b4fe4	0P0000S0O0.SW	186.5296020507812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2025-12-31 00:00:00	175c81d0-fefd-4fca-92dc-423c98f7f945	0P0000S0O0.SW	186.5296020507812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-01 00:00:00	9a89bbd6-89ff-4dec-b809-5ccd031e125c	0P0000S0O0.SW	186.5296020507812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-02 00:00:00	a1387082-348c-4a92-a541-c21ea5d093d6	0P0000S0O0.SW	186.5296020507812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-03 00:00:00	cba72743-6b63-4d6f-b670-0bcbae967fc2	0P0000S0O0.SW	186.5296020507812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-04 00:00:00	76d2f0dd-0c73-4180-98e8-134290fd0fbc	0P0000S0O0.SW	186.5296020507812	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-05 00:00:00	454e541d-ffce-490f-a2b1-d7625c80c358	0P0000S0O0.SW	189.6150970458984	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-06 00:00:00	85f8a905-a09d-402b-af52-27e9d3b7a8d5	0P0000S0O0.SW	190.9884033203125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-07 00:00:00	836b718e-a255-4f0e-a293-31641a038d50	0P0000S0O0.SW	191.0605010986328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-08 00:00:00	54be8cd1-5251-442c-85e9-7fcf7320fef6	0P0000S0O0.SW	190.714599609375	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-09 00:00:00	d29bff42-4c4c-4663-8609-b2e1ef994e51	0P0000S0O0.SW	192.9134063720703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-10 00:00:00	a6edcf05-e9bc-4e0f-9763-944e1899b7cb	0P0000S0O0.SW	192.9134063720703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-11 00:00:00	f6e30de2-282e-4064-be02-2bcee1730cee	0P0000S0O0.SW	192.9134063720703	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-12 00:00:00	2ad7f04f-6c44-4b8f-9603-71fdac7e069e	0P0000S0O0.SW	192.8350067138672	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-13 00:00:00	13603ab3-bf25-45f8-bfa8-72abd6a80191	0P0000S0O0.SW	193.3603057861328	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-14 00:00:00	28ae082e-3ede-4b53-a41e-bf2e2b63a208	0P0000S0O0.SW	193.381103515625	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-15 00:00:00	d248719e-fc84-4736-b71c-7485294ba4db	0P0000S0O0.SW	194.5426940917969	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-16 00:00:00	f14ad3f6-de3f-4429-81ce-fedabed15348	0P0000S0O0.SW	194.3020935058594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-17 00:00:00	ac2b3804-b253-4b22-849d-262ba9dc9871	0P0000S0O0.SW	194.3020935058594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-18 00:00:00	603c1ada-b91c-4bdb-bd87-0ec5be40754e	0P0000S0O0.SW	194.3020935058594	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-19 00:00:00	5dd3d582-bc61-4162-912d-69219eea5990	0P0000S0O0.SW	191.1553955078125	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-20 00:00:00	1ca20126-47b8-436c-b9bf-1a35227d23af	0P0000S0O0.SW	189.5740966796875	YAHOO	CLOSE
2026-01-28 15:47:20.525	2026-01-21 00:00:00	5c81403b-b7e2-4ee0-8dc1-aac5e2d46e4d	0P0000S0O0.SW	190.0691070556641	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-08 00:00:00	230be734-878a-4ed5-ba9d-1cf711238b49	DOTUSD	4.197646141052246	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-09 00:00:00	d961557e-6836-4e2d-b7ff-7f0fab9677e7	DOTUSD	4.075096130371094	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-10 00:00:00	314689dd-81cd-47b8-8fd4-67de3f3c73bd	DOTUSD	2.962415933609009	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-11 00:00:00	20fc8aaf-fe66-432c-a6bf-a4eead65e664	DOTUSD	3.000314950942993	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-12 00:00:00	ea2401c5-1ea2-4aa4-ae8d-f268ae291db8	DOTUSD	3.246989965438843	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-13 00:00:00	6959440f-5a2f-49e6-9f0e-040bbd8b41a8	DOTUSD	3.377106904983521	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-20 00:00:00	b6861e19-2768-431d-92b1-c91954273744	USDJPY	118.9380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-21 00:00:00	bde9a385-f1af-4ecf-aeeb-484b359e6002	USDJPY	118.9380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-22 00:00:00	ca3ed923-7987-4b34-a91d-5e1a316340db	USDJPY	119.4970016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-23 00:00:00	2e3ff31e-7e6f-4984-99d2-6285b6b363be	USDJPY	120.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-24 00:00:00	c8db2438-cbc9-416f-8de1-288e82b8af5f	USDJPY	120.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-25 00:00:00	7f905c36-a378-402c-bf6c-a893370974dd	USDJPY	120.4589996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-26 00:00:00	654ab28d-de85-4524-b0d3-0392cf5745a8	USDJPY	120.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-27 00:00:00	8366a003-0a46-439d-9011-9f0e87a298dc	USDJPY	120.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-28 00:00:00	64c4865a-1c4c-4713-8aa9-bdce39fb3483	USDJPY	120.370002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-29 00:00:00	0274c714-361d-497b-bbb2-985e52db7d8c	USDJPY	120.4240036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-30 00:00:00	02405149-8b42-49e9-9386-bf13ca4655ef	USDJPY	120.6320037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2014-12-31 00:00:00	c29b9559-7430-4497-963b-97db20f28c0c	USDJPY	119.4580001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-01 00:00:00	1bd1af3d-7d16-400c-aaad-0b7783aad40f	USDJPY	119.6729965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-02 00:00:00	1db9b00f-97f0-4c4b-81f9-1281e122fc1f	USDJPY	119.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-03 00:00:00	f35ddf43-0baa-43ab-9d2c-fc3f64eb9bdc	USDJPY	119.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-04 00:00:00	f81bbca7-c0c6-4ba6-956f-aa488c34b85e	USDJPY	119.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-05 00:00:00	77763cfd-a411-4fd7-bf98-e8b025f2da72	USDJPY	120.4339981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-06 00:00:00	8f74c56c-574a-480e-b728-a5f81018ffa9	USDJPY	119.4250030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-07 00:00:00	fbe3c6a8-20b1-41b8-9d1f-4717c0ab6aaf	USDJPY	118.6729965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-08 00:00:00	6094be23-76f6-4af5-a3cc-6397f039a71c	USDJPY	119.2890014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-09 00:00:00	fc26ec7e-87e9-43d0-b5f9-29e0b8066978	USDJPY	119.7919998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-10 00:00:00	2f9ba6af-1bf1-41b2-bc21-30a27bde6301	USDJPY	119.7919998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-11 00:00:00	0b4ccae2-d687-4fb9-94ab-334220ea1e0f	USDJPY	119.7919998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-12 00:00:00	e3e04baf-c8e6-4dde-918e-e41a272f9b1e	USDJPY	118.2119979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-13 00:00:00	46f390d1-afc9-40fa-995a-79fa1d8f062c	USDJPY	118.3280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-14 00:00:00	ab1007e5-3384-468c-b5c8-e18d89db63c9	USDJPY	117.7949981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-15 00:00:00	c642f49d-ca9a-467c-ab68-0ed3bcf89d3a	USDJPY	117.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-16 00:00:00	074c469d-7b7c-4bfb-b19d-0307be7d1e20	USDJPY	116.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-17 00:00:00	9965c235-02cd-46af-bdc9-2248f7d3436f	USDJPY	116.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-18 00:00:00	2ae29bd2-f4ff-4bf6-9ba3-9b9a2b975683	USDJPY	116.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-19 00:00:00	9b31928c-3a25-4fef-879c-125d98161a6c	USDJPY	117.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-20 00:00:00	659aacb9-6f56-4eb0-b3b4-ac352a3bee69	USDJPY	117.7119979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-21 00:00:00	99c0638c-1a70-4b30-bdee-b889f329c219	USDJPY	118.6490020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-22 00:00:00	d7e9e2d9-a546-473e-8b4d-0ed68fc60be1	USDJPY	117.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-23 00:00:00	d7f5df71-182b-478c-ac01-1d1f2138567e	USDJPY	118.7509994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-24 00:00:00	31ab7bda-ea2d-4973-8afe-35e653abc53c	USDJPY	118.7509994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-25 00:00:00	bdb8c61d-94c9-4f13-8c03-bc554c0cc550	USDJPY	118.7509994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-26 00:00:00	611b78cf-22f1-4c4f-8f7f-5566854f92e6	USDJPY	117.3610000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-27 00:00:00	63e54a1f-837d-4480-ac0e-32b618fb524a	USDJPY	118.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-28 00:00:00	f7498387-c9e6-4586-a637-f7f364805ef3	USDJPY	117.7750015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-29 00:00:00	03fc7b64-0dce-466f-b453-785c7ea41799	USDJPY	117.5920028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-30 00:00:00	10da31c3-7b18-4f7a-bbb8-9124a7865f1d	USDJPY	118.2480010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-01-31 00:00:00	1106cd61-c08a-40cf-bb95-70f808e2ca26	USDJPY	118.2480010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-01 00:00:00	7dfe5e54-acac-4986-a253-617ffce7ee81	USDJPY	118.2480010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-02 00:00:00	6fae6865-0cf8-4f4e-b72f-de926dd94125	USDJPY	117.1839981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-03 00:00:00	4289e4d3-40c6-46c7-acb9-9e0399b981fa	USDJPY	117.5749969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-04 00:00:00	ba4b6536-f67d-4d27-9554-e333744aeb2e	USDJPY	117.6460037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-05 00:00:00	909c0b3c-183e-40ee-bd2d-f1e500dfe2c5	USDJPY	117.2880020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-06 00:00:00	77dd1139-5b7c-4712-ad87-13d4dd6ca8e6	USDJPY	117.5350036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-07 00:00:00	0699fee3-a0fc-4445-a395-89deec56aced	USDJPY	117.5350036621094	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-14 00:00:00	75285244-fdd7-4983-aad6-fd2390479bbd	DOTUSD	3.250740051269531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-08 00:00:00	89396367-f765-40fd-ac1e-9d762d2f9d95	USDJPY	117.5350036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-09 00:00:00	4ba7f67d-4ad1-41ba-b242-e4ef06d054f0	USDJPY	118.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-10 00:00:00	afc9521e-4ba1-405b-bdd1-8f593bb12912	USDJPY	118.5630035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-11 00:00:00	5c0034e2-53fb-4c66-a7b7-8526e6573266	USDJPY	119.3580017089844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-12 00:00:00	e323be2f-5ee4-4c6b-98dd-3d4c39df93da	USDJPY	120.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-13 00:00:00	f75e34ca-7ebb-4fbd-a03f-19291c0976ac	USDJPY	118.9160003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-14 00:00:00	60e8085b-195b-4e64-a289-bccaca4e58fb	USDJPY	118.9160003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-15 00:00:00	00992940-3539-4b17-a3f5-34b52847f0cb	USDJPY	118.9160003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-16 00:00:00	4e589bc4-a48c-4947-8cad-e9ec1f178f3d	USDJPY	118.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-17 00:00:00	57623c70-b687-4ed9-bd06-15ae4ffee0ab	USDJPY	118.4919967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-18 00:00:00	a9075b1e-cc2b-4703-a28c-040c846e60f5	USDJPY	119.2080001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-19 00:00:00	9e8e81a6-6bc0-4cd4-95bb-4b13356ae831	USDJPY	118.6890029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-20 00:00:00	c3d775da-577e-41c9-9cae-1525b43f8614	USDJPY	118.9879989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-21 00:00:00	d64ff27f-36b9-43a5-9d06-2efb60f75e81	USDJPY	118.9879989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-22 00:00:00	4b7ad97c-068e-44a7-936c-7e785602063e	USDJPY	118.9879989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-23 00:00:00	77e93f53-02d8-46e6-b8ff-c6ccb75a9fbd	USDJPY	119.0759963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-24 00:00:00	7da62840-e57f-48fb-9e97-1a4e976988c9	USDJPY	118.9029998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-25 00:00:00	d21af74d-e50c-4ef9-ad48-d3e87d780a1e	USDJPY	118.8919982910156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-26 00:00:00	67281e25-08da-4758-a1c4-f267320ee841	USDJPY	118.8219985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-27 00:00:00	291a304b-6c1d-436a-90a9-6ce29fb549d5	USDJPY	119.3769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-02-28 00:00:00	4153cecc-1cb0-45fc-9995-3cd1e7b72f82	USDJPY	119.3769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-01 00:00:00	ca0a1f45-e139-4195-abed-7e27fcb6e4be	USDJPY	119.3769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-02 00:00:00	10f3ea0f-4384-428c-b654-aefc003e12b8	USDJPY	119.8259963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-03 00:00:00	4f24f488-424f-4b7b-a241-bfa1b64f3e90	USDJPY	120.2040023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-04 00:00:00	322e91b2-2cce-40c6-ac89-bf11d12c7449	USDJPY	119.6370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-05 00:00:00	a73620f5-410d-464b-878c-8220171b8a46	USDJPY	119.6510009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-06 00:00:00	6fdc1006-6fa3-48f8-a950-10bc2b25b199	USDJPY	120.0449981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-07 00:00:00	51886abc-801c-452d-a0ea-d0c42566a7aa	USDJPY	120.0449981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-08 00:00:00	8d6fea17-eb57-4262-875a-34b9df7aac5c	USDJPY	120.0449981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-09 00:00:00	1c39a4d8-47cb-45b9-895b-781f2200151d	USDJPY	120.7389984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-10 00:00:00	31fc57c1-858e-420f-9e10-898af0d88873	USDJPY	121.4079971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-11 00:00:00	406e0549-a1e9-4f59-95dc-f253a7d6eba8	USDJPY	121.0380020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-12 00:00:00	ce8b36f5-5b08-4c81-a13c-4debc3d33258	USDJPY	121.411003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-13 00:00:00	f867d67f-4843-4b27-bff7-1ea7e9c4a46e	USDJPY	121.318000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-14 00:00:00	57cad979-9c41-427c-9c84-87cd969507c7	USDJPY	121.318000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-15 00:00:00	8fd8ad77-a250-466a-8ac0-4f374b57da88	USDJPY	121.318000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-16 00:00:00	03f8f48b-958f-4087-b77e-405d8004343e	USDJPY	121.3430023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-17 00:00:00	0349c845-85ea-43bf-b2b8-85e1ddc928b6	USDJPY	121.3669967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-18 00:00:00	a6f6fced-8169-44a4-a8d4-baa467f3836f	USDJPY	121.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-19 00:00:00	735bf7c0-62d7-4449-9fcf-08db42571653	USDJPY	120.0640029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-20 00:00:00	f9736780-7d70-45a5-9dd8-a14b8261986b	USDJPY	120.7620010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-21 00:00:00	90e13a9f-465d-44a7-9acc-e74c1bbff850	USDJPY	120.7620010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-22 00:00:00	7559fd96-0d49-438a-8bcf-47dda38f87dd	USDJPY	120.7620010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-23 00:00:00	8ee7b011-ba58-4658-8d43-6776e46708f6	USDJPY	120.0270004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-24 00:00:00	0685926b-c973-42aa-8478-8c521b2bc77e	USDJPY	119.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-25 00:00:00	1808298d-a543-47d8-af0a-75089808a63d	USDJPY	119.7910003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-26 00:00:00	ded91089-f956-4ec4-a3fa-ea2d15e0d412	USDJPY	119.5179977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-27 00:00:00	94a45d37-5175-4497-844c-9559490e8227	USDJPY	119.1829986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-28 00:00:00	18348a6c-a3c5-4551-833f-564427cdcc90	USDJPY	119.1829986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-29 00:00:00	5ee802d4-72c6-47ae-8ed3-5c7538212815	USDJPY	119.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-30 00:00:00	382c2b2d-af42-4667-b6f0-0067d3c46cfc	USDJPY	120.0130004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-03-31 00:00:00	ab1a35e2-1f92-4e7d-9447-26400dacefe4	USDJPY	120.0220031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-01 00:00:00	7fdb5282-4be7-43e1-8314-2b7941ba549e	USDJPY	119.5739974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-02 00:00:00	5df0ef94-623b-49b1-a279-ab4e6f3ce7e4	USDJPY	119.6969985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-03 00:00:00	86a243d5-988c-4c28-aac9-6c1afaeaa1ee	USDJPY	119.6969985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-04 00:00:00	a0e792b0-e1de-47b2-9f65-dde0c6090a02	USDJPY	119.6969985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-05 00:00:00	43b436e0-488d-4695-a9fe-cc2ab6651aaa	USDJPY	118.822998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-06 00:00:00	979fa47b-1356-44e3-80e5-4a84559bcaf5	USDJPY	119.4769973754883	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-07 00:00:00	7f0ab9bb-f518-44fc-a8ba-205e17439793	USDJPY	120.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-08 00:00:00	69c4ec43-6745-4c5e-abc3-74a86b1b034b	USDJPY	120.0940017700195	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-09 00:00:00	6c6df9d9-8497-44a7-9a43-79fcca15f099	USDJPY	120.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-10 00:00:00	1babc9d0-269a-4705-85b4-9c63abbddf36	USDJPY	120.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-11 00:00:00	6cea55d5-c03a-494a-854f-c36cc99b1b59	USDJPY	120.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-12 00:00:00	06da5638-b92a-4082-a21d-9d2e9f6594e9	USDJPY	120.2089996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-13 00:00:00	32f4469e-ca16-4de0-b622-fcfbe99ef37f	USDJPY	120.0589981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-14 00:00:00	31895b10-9d51-48bc-b0ba-8e7f176bd2c6	USDJPY	119.4570007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-15 00:00:00	5c45d3f3-3173-48c4-a5f7-f5d3b4c6bcf2	USDJPY	119.1429977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-16 00:00:00	804cfc52-3445-4725-b76f-691aebf43aa8	USDJPY	119.0439987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-17 00:00:00	894c3a4a-ad77-4ddc-9331-fab9f0944334	USDJPY	119.0439987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-18 00:00:00	fc7f6ee7-31d6-49fe-9e13-e180837fda82	USDJPY	119.0439987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-19 00:00:00	fc1fca20-1cec-4ca4-9d92-d69099e95dd0	USDJPY	118.818000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-20 00:00:00	fec764f6-f536-4647-9b73-bbea19dc8881	USDJPY	119.1949996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-21 00:00:00	5a43698f-c8eb-4593-8823-b37aac517d21	USDJPY	119.6330032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-22 00:00:00	b2203fd5-83c5-44f9-ae6e-d5659e546c88	USDJPY	119.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-23 00:00:00	40d4b0c7-60e8-4f29-adc6-323e91a91c30	USDJPY	119.5709991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-24 00:00:00	bba0210e-fced-4a81-ae3e-352e243c2f48	USDJPY	119.5709991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-25 00:00:00	65d2ed4d-9501-469f-9c3c-55fdd9743701	USDJPY	119.5709991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-26 00:00:00	1c312552-0f70-46d1-b732-dc68fbdf4958	USDJPY	118.927001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-27 00:00:00	3ffaa509-b69c-4c61-a369-5e721ff460c3	USDJPY	119.1259994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-28 00:00:00	3a075824-af9c-45ed-93bd-afee2b1ea44d	USDJPY	118.822998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-29 00:00:00	fec8b383-5cbd-4788-a07e-220f0ac37931	USDJPY	118.9700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-04-30 00:00:00	2dec14e8-16fa-42a0-a4e5-d52c71347764	USDJPY	119.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-01 00:00:00	1b6fb35f-300e-4549-bbe9-ec5b66df37e9	USDJPY	119.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-02 00:00:00	0b4037c3-9568-4303-969b-93baa6240cdd	USDJPY	119.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-03 00:00:00	9b8b9370-53b2-4d2c-b8c0-28a355b41d69	USDJPY	120.1360015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-04 00:00:00	e470c668-9d36-464f-8e8b-7be5676f8fb7	USDJPY	120.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-05 00:00:00	4411c6e9-1003-494d-98f9-34d0490748ce	USDJPY	119.9219970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-06 00:00:00	0a6183ab-d30f-4caa-a885-8515cf395c7d	USDJPY	119.3970031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-07 00:00:00	0f35af1b-dc18-4183-a85f-3c5d708d5fa7	USDJPY	119.7089996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-08 00:00:00	d6b6784f-103f-492f-a354-f7048b252093	USDJPY	119.7089996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-09 00:00:00	9e10b0ce-218c-4e2c-b260-a56f2bbd5207	USDJPY	119.7089996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-10 00:00:00	28a0c746-d785-49b3-9fe3-ecdba10ae514	USDJPY	119.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-11 00:00:00	d746ecfe-56ce-4d74-bd4c-c7ce25116aca	USDJPY	120.1309967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-12 00:00:00	8cfcd800-13f1-4d95-b365-4b92f970202c	USDJPY	119.8349990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-13 00:00:00	c1b297a4-d2c6-4a12-96e7-9646d0485866	USDJPY	119.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-14 00:00:00	5daf7fdf-6778-4ea4-a994-a1f4f7da4317	USDJPY	119.1910018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-15 00:00:00	d1c80799-cca3-4cfc-bd93-c78540e53248	USDJPY	119.1910018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-16 00:00:00	9ad851d8-f7f5-44a9-b23e-2e441becac2f	USDJPY	119.1910018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-17 00:00:00	558f4ebf-6033-4a1b-a689-4d3485d9254b	USDJPY	119.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-18 00:00:00	9ba019ce-9b63-4a15-b30c-67874096dd60	USDJPY	119.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-19 00:00:00	e6ccae5e-9cbb-4508-a240-16ef2f7f4040	USDJPY	120.6520004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-20 00:00:00	a17691c2-2767-4e52-a65e-fea64be8e0d7	USDJPY	121.2119979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-21 00:00:00	6c997ed1-404c-4f49-8bcb-bb26baa99928	USDJPY	121.0390014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-22 00:00:00	f1c61e67-ac2f-4537-885e-c6cda5c5a49c	USDJPY	121.0390014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-23 00:00:00	3c896689-1bb6-4226-8283-143919b99f56	USDJPY	121.0390014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-24 00:00:00	a859022a-b9ff-412a-bae5-15f8b4c3f0a8	USDJPY	121.5709991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-25 00:00:00	4ab89920-48ab-434c-87e4-b67e01bd4ca6	USDJPY	121.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-26 00:00:00	66f7b889-c0d5-4d3a-8c31-b2399fbbc84d	USDJPY	122.9860000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-27 00:00:00	1abcb222-e964-4abb-b470-7f997bd502df	USDJPY	123.7399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-28 00:00:00	e2c669db-cff3-45ea-81fc-6853b9ae31dc	USDJPY	123.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-29 00:00:00	081c83cb-dee6-4520-acbf-15d59bdc34b9	USDJPY	123.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-30 00:00:00	4734c4c0-c0f6-4170-8fdb-9d1894a8059f	USDJPY	123.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-05-31 00:00:00	17cf27f7-185a-4729-8e37-5f9cfe3626d7	USDJPY	124.193000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-01 00:00:00	560b6c93-bd23-4e53-a023-061bebdd316c	USDJPY	124.8470001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-02 00:00:00	0f65170b-126f-42b3-8e68-2592e17ba35c	USDJPY	124.036003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-03 00:00:00	83f460e5-9d8f-4dd3-a19d-e82a9dc89e5c	USDJPY	124.3040008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-04 00:00:00	9ee79996-b67c-4cad-b4c8-e1203b1988fd	USDJPY	124.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-05 00:00:00	7a4d9795-f2e5-4993-95fa-ec8b5996f483	USDJPY	124.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-06 00:00:00	476f9b25-d6e3-4c7d-ae20-12c1c9acac3c	USDJPY	124.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-07 00:00:00	7fc81226-49ce-4271-b749-0bbe21373454	USDJPY	125.6289978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-08 00:00:00	794b0605-36af-42a3-b650-39f0df7d3dd9	USDJPY	124.5630035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-09 00:00:00	aff3125c-dba8-4a6d-8d5b-364dd321aaa4	USDJPY	124.338996887207	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-10 00:00:00	7f98fef4-10a9-4e46-a587-c1286fd03f1b	USDJPY	122.8659973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-11 00:00:00	2dd96fb7-9aca-4cdf-99f3-a8366e94cc11	USDJPY	123.5810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-12 00:00:00	0987be6e-2357-475b-a48f-3b69c4707db1	USDJPY	123.5810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-13 00:00:00	bb28227a-0f63-4b69-852d-ebd39fcd2950	USDJPY	123.5810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-14 00:00:00	7c86a6ca-5e43-49e6-a835-e6dcc8710c21	USDJPY	123.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-15 00:00:00	a1115c93-7e56-43e2-8fbd-db4e4d3be179	USDJPY	123.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-16 00:00:00	ffdd35b3-1280-43e8-9e87-909e9f842741	USDJPY	123.4390029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-17 00:00:00	a8bef0fe-23c5-4262-88a6-ad17a564e7c7	USDJPY	123.5299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-18 00:00:00	2d91b17c-092e-40b3-b1be-a09e45257e2f	USDJPY	123.0019989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-19 00:00:00	4d73f84a-f989-4239-8b19-e1ed96ee31e2	USDJPY	123.0019989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-20 00:00:00	198712b2-8e5a-4df4-92b6-f6e56c4e0c9a	USDJPY	123.0019989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-21 00:00:00	cacb039b-be59-4123-a0a7-60e9c9c15e20	USDJPY	122.7509994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-22 00:00:00	685f58e6-6680-4678-86e7-3b29d6419f9e	USDJPY	123.3789978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-23 00:00:00	26574aac-ff59-4560-b5a3-32c89f5864cb	USDJPY	123.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-24 00:00:00	3f906b41-c9ca-4752-9d04-0ee014b5a966	USDJPY	123.8509979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-25 00:00:00	2e9cee2d-6270-4ed3-a91c-4e7efd3242dd	USDJPY	123.5979995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-26 00:00:00	33cbe8d2-ab39-41aa-8056-9164640b9a89	USDJPY	123.5979995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-27 00:00:00	9f507fdf-66dd-431e-bbd2-130c004f63ce	USDJPY	123.5979995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-28 00:00:00	9a702089-8302-4ab4-8855-9a42295d44fa	USDJPY	122.6119995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-29 00:00:00	509bcb95-14fe-4d61-88c1-d525dd673e6d	USDJPY	122.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-06-30 00:00:00	39861aa2-4e05-4424-83b1-e35396ea6a3a	USDJPY	122.3860015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-01 00:00:00	8f23df63-883b-4c48-90f3-a8da9aec5c04	USDJPY	123.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-02 00:00:00	0e5420cc-e1ed-4ab1-ae50-dfb4f03bf826	USDJPY	123.0589981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-03 00:00:00	6060f5ff-9a1a-430e-9090-cef76b45fed3	USDJPY	123.0589981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-04 00:00:00	d951348a-3e1f-46e3-9ce4-03deeb4cfbc2	USDJPY	123.0589981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-05 00:00:00	9c75fcb6-8d19-4b1d-a26c-0232f15f4fa3	USDJPY	122.4069976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-06 00:00:00	4d21eef6-b3f5-4632-9ff1-bbd2e9c991e7	USDJPY	122.6110000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-07 00:00:00	091f572e-ab35-4ef5-8da4-1a43c47b9c28	USDJPY	122.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-08 00:00:00	a32b44ef-ab66-402f-af97-b5551c4bff5b	USDJPY	120.8619995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-09 00:00:00	1ee1cf06-3bde-47cf-b19d-4ec26ca1b7c1	USDJPY	121.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-10 00:00:00	9cf5e251-ef7c-49cb-9eb2-e0370bd09c20	USDJPY	121.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-11 00:00:00	88feae2e-0ebc-487b-84dd-81c1f99a7c3d	USDJPY	121.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-12 00:00:00	febf3086-7dc4-4db9-bd55-5974e531a70b	USDJPY	122.4960021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-13 00:00:00	107549a1-61de-46d2-9a5e-2dab280c8e53	USDJPY	123.5699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-14 00:00:00	e028a657-3f00-4158-8f74-1d3ee726c58a	USDJPY	123.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-15 00:00:00	681c1136-49a4-41a2-acf3-9769a0e6890e	USDJPY	123.870002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-16 00:00:00	ed12f84a-08c4-43e5-8ac4-d68807e63152	USDJPY	124.1490020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-17 00:00:00	d02fa38d-936b-49fc-aa8e-36a76d06234c	USDJPY	124.1490020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-18 00:00:00	ec44e8db-2eb3-46b2-8767-b08b684e6ec9	USDJPY	124.1490020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-19 00:00:00	439dc916-785e-4b3e-9433-caf0114c9268	USDJPY	124.1419982910156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-20 00:00:00	255daee4-c01d-4aad-8272-e563f38b7f86	USDJPY	124.2939987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-21 00:00:00	c114da4a-acb9-4201-b955-7c669e1bcccf	USDJPY	123.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-22 00:00:00	d888f0cf-3beb-40f4-bc84-c0b1000397cc	USDJPY	124.068000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-23 00:00:00	dd09e99c-3a09-475e-b973-01761536d2a4	USDJPY	123.8759994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-24 00:00:00	60e6b9a9-b7e7-488f-8e64-2f29462a510f	USDJPY	123.8759994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-25 00:00:00	bddfa676-3c5a-4280-9087-1cd16b9faea4	USDJPY	123.8759994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-26 00:00:00	09723205-5b58-445a-87bb-96da44c0823d	USDJPY	123.7630004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-27 00:00:00	bba1a8f6-29f0-415c-92c5-be7cffe2ad40	USDJPY	123.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-28 00:00:00	c9fae330-d8ab-4f2c-8998-74c8c271f376	USDJPY	123.5759963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-29 00:00:00	ead05d98-05ea-4c57-8521-ca2e90fa4d0a	USDJPY	123.9400024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-30 00:00:00	b3c93044-55c3-4dc4-a035-7af975605c4c	USDJPY	124.0709991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-07-31 00:00:00	de1bb5ad-0fdb-4431-8103-b62d3de94017	USDJPY	124.0709991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-01 00:00:00	b23c2d17-eb87-4339-9433-eb81d2cf2064	USDJPY	124.0709991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-02 00:00:00	3da14fcb-18d9-4e0b-aa4a-8018a3dce4c2	USDJPY	124.0400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-03 00:00:00	5de8ed7b-5183-496c-afcb-b040bf15af02	USDJPY	123.9449996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-04 00:00:00	4775a6a7-a65b-4237-9ce2-e76b8b484ef6	USDJPY	124.2740020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-05 00:00:00	24298d63-5d33-417c-9484-dd1b43f9c020	USDJPY	124.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-06 00:00:00	058d9c6d-274b-4948-a373-103321e9b395	USDJPY	124.734001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-07 00:00:00	9bf6a8c5-853e-4d5b-84c5-86f4bbe514e4	USDJPY	124.734001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-08 00:00:00	02c692de-0fdb-4b50-b134-3238ad39581e	USDJPY	124.734001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-09 00:00:00	e37a35c7-9a99-4fba-a3b1-386ca9b7360f	USDJPY	124.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-10 00:00:00	de74382f-ace0-409c-8341-2e9c1f5e795d	USDJPY	124.6129989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-11 00:00:00	2c3be78d-844a-4b71-9bb5-c4eeedb766db	USDJPY	125.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-12 00:00:00	a9054e24-8348-4e69-bc8a-236f62171720	USDJPY	124.254997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-13 00:00:00	985cc8c4-42cb-47a8-b397-69162b62c2fd	USDJPY	124.3629989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-14 00:00:00	c9a181de-6b28-4a57-b7e1-7f1d42d07ffb	USDJPY	124.3629989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-15 00:00:00	a0ec3d5f-18c9-431c-8848-ef465eef086e	USDJPY	124.3629989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-16 00:00:00	1c1dffae-cfd2-4532-97f2-562fd9d0f0c3	USDJPY	124.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-17 00:00:00	2d068aac-96ac-4712-b1b7-ab2461b93019	USDJPY	124.4380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-18 00:00:00	bd58c086-1b8f-4775-98df-269ba0fc9c49	USDJPY	124.3710021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-19 00:00:00	2857906a-b6ba-434d-b015-384ad8adeaac	USDJPY	123.8970031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-20 00:00:00	250c7726-d83c-4e77-ac9d-904c21da242d	USDJPY	123.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-21 00:00:00	4733d287-04f8-4026-8724-dad05e286ee5	USDJPY	123.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-22 00:00:00	0aa7dd71-99d6-4943-aa37-ed4941ad3a39	USDJPY	123.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-23 00:00:00	9424bcd2-bda5-4a1c-ad70-22f70111c3b9	USDJPY	121.7320022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-24 00:00:00	e9859ee7-d3bb-47a5-bf2a-ca30089bdb47	USDJPY	118.8840026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-25 00:00:00	31e34bbc-9b1f-4b6c-984f-1b8a271efb75	USDJPY	118.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-26 00:00:00	01248fe4-ed54-43d6-82b6-5961ae34107b	USDJPY	120.0579986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-27 00:00:00	588dedab-409d-4549-b048-d39fe5f65061	USDJPY	121.0029983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-28 00:00:00	83ad6fc7-d06c-422c-99f5-9f4ebc691f79	USDJPY	121.0029983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-29 00:00:00	de39d73e-19e1-4cf2-ab36-fa578c3c3d51	USDJPY	121.0029983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-30 00:00:00	12e31d6c-8b02-4576-bd39-68a5e09a336b	USDJPY	121.2890014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-08-31 00:00:00	3b530c3d-85d1-4f13-a356-8ec5a4cd8b97	USDJPY	121.088996887207	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-01 00:00:00	62f6f35e-a0af-4461-a709-348d8686ca0b	USDJPY	119.7149963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-02 00:00:00	34e4b004-42dd-46f7-946f-0f6fb8e8b360	USDJPY	120.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-03 00:00:00	a1cad663-8284-4218-a183-60b7842f2a0b	USDJPY	120.0559997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-04 00:00:00	7cec7008-f935-4b10-a63d-47448775336c	USDJPY	120.0559997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-05 00:00:00	af70d035-a5db-4ff0-b7c4-35d5ffd9f83f	USDJPY	120.0559997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-06 00:00:00	5482aed8-d2bb-4850-92c4-b6ca8e868c67	USDJPY	119.1640014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-07 00:00:00	e50517eb-f4c2-4253-80e1-0df8d2e777b0	USDJPY	119.4029998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-08 00:00:00	4a256493-4dba-4adb-af72-a996461c6334	USDJPY	120.088996887207	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-09 00:00:00	7fda447d-e68b-470b-abc0-c13d8b4ae65c	USDJPY	120.2779998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-10 00:00:00	6f8e79f5-b6a1-4d7e-bf16-4a31a8b51d6e	USDJPY	120.6190032958984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-11 00:00:00	12df868f-39cc-4ca7-9bcc-14447427c558	USDJPY	120.6190032958984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-12 00:00:00	cb07a0be-371a-4ddb-8558-09ff98f2f9b1	USDJPY	120.6190032958984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-13 00:00:00	69e9f653-910a-40a4-95c1-bea050777d05	USDJPY	120.7959976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-14 00:00:00	0d21806c-a4e5-4eaa-9de4-ed4b16812b57	USDJPY	120.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-15 00:00:00	f606ab52-1d53-4321-8417-1685449acac5	USDJPY	120.4339981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-16 00:00:00	e8479ff8-a7dd-4a01-9cf5-670e1d6e75d2	USDJPY	120.5230026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-17 00:00:00	baaf7969-446b-4a33-b1f0-7f578253728b	USDJPY	120.0459976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-18 00:00:00	ef462863-548a-4d82-96a3-1bcb5ce5e0d6	USDJPY	120.0459976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-19 00:00:00	7898c8ca-e414-4084-8f88-3fb570aad3aa	USDJPY	120.0459976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-20 00:00:00	d0f0fc11-2d1c-4112-833e-6cca06554365	USDJPY	120.0009994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-21 00:00:00	cb27cbcf-388e-42ea-ab8e-26878c2ae421	USDJPY	120.4980010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-22 00:00:00	c5d5f9d0-0868-4ee6-9abc-3975f918fcc4	USDJPY	120.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-23 00:00:00	142beb15-4a63-4da5-bcae-1e25ce2fa361	USDJPY	120.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-24 00:00:00	6445bea0-d538-49c9-8e76-03bf8acac964	USDJPY	120.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-25 00:00:00	1f1fee86-9511-4463-b333-4dc33bec2c8e	USDJPY	120.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-26 00:00:00	f6f85a36-3b30-4ce4-a63b-9c9ce4aa9bb9	USDJPY	120.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-27 00:00:00	5911d95d-a7f6-447d-b8f7-a9b200fc1698	USDJPY	120.3679962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-28 00:00:00	14c0fc11-40d7-4560-93f2-399600e8c87c	USDJPY	119.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-29 00:00:00	e3731825-145f-4ffd-9919-40bfb07e8678	USDJPY	119.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-09-30 00:00:00	199ec134-e7d2-4b5d-afcd-15fdbb3fa5bd	USDJPY	119.859001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-01 00:00:00	1f11d96d-c685-42ec-be91-c47f7bf27147	USDJPY	119.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-02 00:00:00	d2b16f46-202c-4697-9f2c-f7928bf0f00d	USDJPY	119.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-03 00:00:00	726669c1-0c1b-494f-bc64-fa8e4ea3bb39	USDJPY	119.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-04 00:00:00	4cfc9782-cd5b-4a10-91e1-5bd7d2fda65c	USDJPY	119.995002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-05 00:00:00	9a0c0093-b0a6-4a8f-85c1-4d46f0730546	USDJPY	120.4609985351562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-06 00:00:00	aeab9f4f-1b95-449d-aac2-34a7cc28cea5	USDJPY	120.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-07 00:00:00	689d2ba0-43aa-4746-a519-bbaefd57cf27	USDJPY	119.9150009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-08 00:00:00	e237a326-f6b1-4dc7-87f2-8729aa5ec23c	USDJPY	119.9290008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-09 00:00:00	8bf21aaf-74a3-4af0-b9d5-faae826a8fbe	USDJPY	119.9290008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-10 00:00:00	7815a3cc-e432-40c0-a0ce-b7162e96bd76	USDJPY	119.9290008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-11 00:00:00	8cc0ce27-64b7-4b71-aa0a-807c2ced402e	USDJPY	120.1790008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-12 00:00:00	428cd53c-c315-464c-acdf-5b44ebf6a2c7	USDJPY	120.0110015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-13 00:00:00	83b03f87-0010-4ed1-af2b-77037c4c3b74	USDJPY	119.7200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-14 00:00:00	192501a7-b99f-418d-9403-7bf3941f89a1	USDJPY	118.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-15 00:00:00	069f5cde-1d13-4d0a-8612-6bdc4415c575	USDJPY	119.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-16 00:00:00	b9736eff-f0d1-4119-a429-087b27712cfd	USDJPY	119.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-17 00:00:00	78382e83-0c39-479e-92ce-6c380c2b8814	USDJPY	119.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-18 00:00:00	882c1d4a-cb34-4b63-916d-1798fa05df67	USDJPY	119.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-19 00:00:00	aab48ee5-9ed8-43d4-8926-8a4ff7fe1418	USDJPY	119.5029983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-20 00:00:00	1cc6d7b6-3145-49f8-83e3-6e02a179d49b	USDJPY	119.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-21 00:00:00	80d27ce8-96cc-46c9-8e8f-a70a49813ace	USDJPY	119.8420028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-22 00:00:00	791e6d28-807b-4b99-abb6-c601b9bf4a71	USDJPY	120.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-23 00:00:00	452db6de-2919-4188-9b76-caf1f221cd04	USDJPY	120.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-24 00:00:00	9064f1ae-328c-4aec-a115-62a4ee15c50e	USDJPY	120.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-25 00:00:00	861b01d1-5219-462a-a579-61b9dbbcc513	USDJPY	120.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-26 00:00:00	80c9724e-459e-49ab-970a-cfede91a2643	USDJPY	121.2959976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-27 00:00:00	634d6a5c-fd11-4644-93cb-b38e740eb2b7	USDJPY	120.9489974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-28 00:00:00	910cabeb-3425-4e4f-8f6c-60fe10bc31a2	USDJPY	120.4769973754883	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-29 00:00:00	b8b6c12e-d781-421b-af6c-1c0c136f1428	USDJPY	120.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-30 00:00:00	553df826-5683-4aa0-bde1-a8bbaad143e5	USDJPY	121	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-10-31 00:00:00	fc6623e2-4e22-4b62-a646-a5efa90722f6	USDJPY	121	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-01 00:00:00	6ac0757e-a569-498e-969d-00c91b264be4	USDJPY	121	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-02 00:00:00	fcf1f079-2c31-4ef7-bb22-06300a98cea2	USDJPY	120.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-03 00:00:00	2ec62d3e-016b-4fde-bb2a-1bc8362fda34	USDJPY	120.7880020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-04 00:00:00	71166798-9af7-4774-8b4a-ea96813b994b	USDJPY	121.0950012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-05 00:00:00	68bf52bf-3ae5-42ec-b4b3-a0b8a6c99642	USDJPY	121.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-06 00:00:00	c723d411-2eea-497e-a2c0-0ca426142a36	USDJPY	121.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-07 00:00:00	1e2a1be8-0e56-4dc3-8ff0-e8fa89faf540	USDJPY	121.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-08 00:00:00	5900346e-4d39-45d2-b88a-bbf973a43a1c	USDJPY	121.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-09 00:00:00	005aa868-253c-42b6-a593-acc778c0dd7e	USDJPY	123.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-10 00:00:00	32c2340d-2d40-4416-979e-c92e8d625310	USDJPY	123.0770034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-11 00:00:00	b506a2ba-f3b4-4009-ac42-c4fe111de7cb	USDJPY	123.0839996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-12 00:00:00	3095ac45-1a68-489d-b928-49b48ee30479	USDJPY	122.7570037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-13 00:00:00	3c65cd17-84d3-412d-a257-a42bbb1f817d	USDJPY	122.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-14 00:00:00	74ab3d37-ac40-4155-9db8-bc24804f8318	USDJPY	122.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-15 00:00:00	e7d44ecf-4d5f-4b16-920e-2f87c066acbb	USDJPY	122.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-16 00:00:00	579b6cdb-717b-414d-ab54-aade83b13114	USDJPY	122.3639984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-17 00:00:00	a192fa56-2648-4b1f-b9b8-9ff82ab7ae27	USDJPY	123.265998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-18 00:00:00	007074fb-cb81-485c-a37f-7601b82f3d98	USDJPY	123.4449996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-19 00:00:00	eaca32d2-5152-4ae5-b518-3eb95aee76a8	USDJPY	123.5250015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-20 00:00:00	8252ac26-b1c3-4c99-90e3-747b5eccef43	USDJPY	122.9120025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-21 00:00:00	9f49b2d3-e5e2-41b7-a0e2-06043e980f7b	USDJPY	122.9120025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-22 00:00:00	31546aa1-3503-4367-803e-4051d717fdfe	USDJPY	122.9120025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-23 00:00:00	04ba355a-ace0-4287-934c-00d5d99e32af	USDJPY	122.9229965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-24 00:00:00	8342b831-72f2-4a9b-846f-2ad9cbc09333	USDJPY	122.9150009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-25 00:00:00	f7347caa-6e8d-4538-9ab6-e2ef8fa62d31	USDJPY	122.504997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-26 00:00:00	7a04b95b-5c5a-461d-931e-7041b827ff47	USDJPY	122.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-27 00:00:00	d94d71e2-3d8c-4bac-95ca-641f511a2930	USDJPY	122.6340026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-28 00:00:00	d85e8216-ac58-4920-ae57-c195a8f5816b	USDJPY	122.6340026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-29 00:00:00	4b857353-0f04-47ba-ade9-dd75e3dc54b9	USDJPY	122.6340026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-11-30 00:00:00	aee60ff5-0d7b-45a1-b855-3104b0294f3d	USDJPY	122.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-01 00:00:00	c783fd7f-0146-458f-8118-4b94ac8ef854	USDJPY	123.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-02 00:00:00	03a1f0c4-daf8-44ba-b931-3c27cc729be5	USDJPY	122.9150009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-03 00:00:00	dcddd2db-9be5-4539-b849-42ab82ed0334	USDJPY	123.2259979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-04 00:00:00	b2b0cb91-7622-4879-b383-177ef7abc0c5	USDJPY	122.6529998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-05 00:00:00	12b89da6-ad0a-4295-9438-05db4db71c66	USDJPY	122.6529998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-06 00:00:00	f988e9ba-8b58-4958-94bf-02b6c3d6264e	USDJPY	122.6529998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-07 00:00:00	d265f7a1-c209-4254-b31c-9f15d789a473	USDJPY	123.1900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-08 00:00:00	577ddb72-2015-4619-a9d1-4fcf63b7ad8f	USDJPY	123.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-09 00:00:00	66b01f05-fe31-4657-ad09-f6bb65bb093d	USDJPY	122.9120025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-10 00:00:00	17323a47-1693-4217-a40b-06d57d8e72d1	USDJPY	121.6999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-11 00:00:00	11802ab5-a44a-4f00-9d1a-4a7912d7a20f	USDJPY	121.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-12 00:00:00	d46ec691-8881-4d1b-9d4a-625cba191022	USDJPY	121.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-13 00:00:00	dfa26e2e-7f0c-4881-938e-9858b76f382b	USDJPY	121.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-14 00:00:00	d8214911-5fd4-44ac-8d41-767779742ada	USDJPY	120.8929977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-15 00:00:00	22a9ac68-e615-4e2d-b3d1-bc8744e681e0	USDJPY	121.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-16 00:00:00	01350f2d-265b-489c-87ec-1d7ee6b75a3b	USDJPY	121.6750030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-17 00:00:00	3df1f43e-00a8-4694-ad5e-376868700af0	USDJPY	122.4629974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-18 00:00:00	23ea913d-29cd-4758-b86c-6131f7496f18	USDJPY	122.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-19 00:00:00	30fb22a6-1111-4e3a-a4e9-0a1342b3ca95	USDJPY	122.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-20 00:00:00	af770d80-e104-4952-a511-c0301dfd9e25	USDJPY	122.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-21 00:00:00	5125f0c1-2d6d-47e2-86b6-7f30ef08cd91	USDJPY	121.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-22 00:00:00	d1d0cedd-fc5c-4bb2-87fe-c1776752f6a3	USDJPY	121.2060012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-23 00:00:00	d0f32a7a-5e8a-4496-b577-a017b15e554f	USDJPY	121.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-24 00:00:00	49d913ff-06d9-4974-bbd8-f7b311928305	USDJPY	120.9349975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-25 00:00:00	65e315ff-6c62-4558-ad48-439acdf63211	USDJPY	120.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-26 00:00:00	16a742d6-4b76-488a-afb7-5559d49546e8	USDJPY	120.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-27 00:00:00	1b05ec7a-ca02-4582-9e75-1df46debf4c0	USDJPY	120.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-28 00:00:00	e2b40e10-2575-4dea-bcc0-28babf3c714f	USDJPY	120.2310028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-29 00:00:00	c958a539-af7c-4810-8f9d-d78c0de50ccc	USDJPY	120.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-30 00:00:00	d408f776-293c-496e-9379-49903a9669ce	USDJPY	120.5289993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2015-12-31 00:00:00	1b2f79d9-f2e9-4f41-99f7-7dede5bf75f8	USDJPY	120.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-01 00:00:00	f5aebd58-01e9-4b53-bf99-583dd1f79ab2	USDJPY	120.2880020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-02 00:00:00	2f1a5998-2f5c-4395-950d-7536c4dfe239	USDJPY	120.2880020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-03 00:00:00	8db81a2c-997b-43ce-be57-a67ab119888d	USDJPY	120.2880020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-04 00:00:00	2f19dd75-8f9a-4c59-906a-eb656784cb26	USDJPY	120.3109970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-05 00:00:00	61b5dbcc-2bda-4635-b01a-258ac3b8617a	USDJPY	119.4670028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-06 00:00:00	c5295445-794f-410f-94b5-0af602d03296	USDJPY	119.1019973754883	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-07 00:00:00	d8abe32e-0bf6-421d-a38a-ed701425ddfd	USDJPY	118.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-08 00:00:00	fbd5d890-6a13-4de9-a4ce-8e9e51aacfe4	USDJPY	117.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-09 00:00:00	002d7cd1-62e5-42ed-8f33-8a216fd344e2	USDJPY	117.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-10 00:00:00	d265de65-1d62-4a7d-908c-0072f958e3b7	USDJPY	117.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-11 00:00:00	ea6ef5ac-7d69-4212-8dda-53d529f9e638	USDJPY	117.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-12 00:00:00	da9258d4-9927-4c74-b815-f38af85f7bca	USDJPY	117.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-13 00:00:00	edb3c768-7e48-41f7-9379-220b4d81ea43	USDJPY	117.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-14 00:00:00	a75eb13c-1155-42a3-890d-0746456a9db2	USDJPY	117.4250030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-15 00:00:00	677f98a7-a000-491d-8e09-1a8616487d20	USDJPY	118.2030029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-16 00:00:00	313bd44c-ddc8-48ee-a914-5a8b44167ea4	USDJPY	118.2030029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-17 00:00:00	37f4b692-dae4-4541-8c24-78c298049197	USDJPY	118.2030029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-18 00:00:00	e1e2db7f-8460-4ea8-8d5e-823f70ca09dd	USDJPY	116.9899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-19 00:00:00	4549275c-6f8e-4d67-b9d3-4c5bf34f992a	USDJPY	117.3840026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-20 00:00:00	3856cc93-2387-44b3-bb39-1ce27872b72e	USDJPY	117.5650024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-21 00:00:00	b9c06659-c19f-424a-aa2b-88237ab055a3	USDJPY	117.1340026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-22 00:00:00	09cd1ef5-433b-4f9f-bb98-dd2fbbdac31a	USDJPY	117.9240036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-23 00:00:00	50024ad5-52cf-4e37-be5c-c2b10b38ada7	USDJPY	117.9240036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-24 00:00:00	e26603ea-72f5-4785-aca3-0cf555c04318	USDJPY	117.9240036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-25 00:00:00	8362331a-9021-4a91-be02-492369333bb9	USDJPY	118.5719985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-26 00:00:00	2e2dfeb2-cc86-4b6f-ae14-0f89cbd4e219	USDJPY	118.2279968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-27 00:00:00	1e5dff20-9914-4ddf-91e8-b6a179898f6f	USDJPY	118.379997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-28 00:00:00	f546ee31-2741-47c3-b65b-d9050b8d863b	USDJPY	118.4670028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-29 00:00:00	b50609bd-ae16-4429-8833-071b89cc7692	USDJPY	118.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-30 00:00:00	227452aa-a7bf-4c7f-8f8a-60cdcfdb8a5a	USDJPY	118.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-01-31 00:00:00	08aee86e-2952-47e9-b229-eacbf68d0a45	USDJPY	118.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-01 00:00:00	36d57627-f0c1-4b9f-b720-2394708e2949	USDJPY	121.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-02 00:00:00	ed5c6078-9a1a-4f89-8e34-81c56c66af26	USDJPY	120.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-03 00:00:00	c713ef0b-f4d1-499d-84a5-c9d646a501f2	USDJPY	119.8560028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-04 00:00:00	47e4f2c7-37f5-4450-8e2d-8082097aa71c	USDJPY	118.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-05 00:00:00	7ce4508b-e77f-4bc4-9f29-df4160fe3058	USDJPY	116.8659973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-06 00:00:00	76742b24-0195-43db-994b-a35cbb2affe3	USDJPY	116.8659973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-07 00:00:00	0d4c2b6d-fa14-4724-8c7a-b8f9ec4cdc1a	USDJPY	116.8659973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-08 00:00:00	91011849-0236-4110-9934-2ffa6ab7e3e6	USDJPY	116.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-09 00:00:00	9b61a26a-cb9e-498d-9d0c-41d76a02ce38	USDJPY	115.6679992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-10 00:00:00	91e661bb-921e-4e15-82fe-daf9d39a3328	USDJPY	115.1910018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-11 00:00:00	67578207-c546-4563-9e3a-4e7cf0cffa23	USDJPY	113.2519989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-12 00:00:00	1a77c1ac-ff78-43c9-8110-cdd8f7394320	USDJPY	112.4970016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-13 00:00:00	e9a5204c-f51f-47cb-846a-18fcb2cbfe2b	USDJPY	112.4970016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-14 00:00:00	a749285d-b42c-4824-8fae-f22d47aec1a9	USDJPY	112.4970016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-15 00:00:00	649d3ec3-db7a-4929-8995-40085d96a689	USDJPY	113.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-16 00:00:00	c7c51a62-4179-4a82-975b-9c536123c296	USDJPY	114.3219985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-17 00:00:00	63919640-f1ff-4d37-97bb-faeab7b0f366	USDJPY	114.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-18 00:00:00	7448114c-625b-4fdc-ac55-0495c8fd19f8	USDJPY	114.2799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-19 00:00:00	50fcbc69-5e20-4d99-a510-6c41b7226126	USDJPY	113.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-20 00:00:00	f7b9a54b-8e80-4e6b-87a1-aae4aa025e67	USDJPY	113.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-21 00:00:00	b618e516-4568-4c16-bbe3-20fb893ab50e	USDJPY	113.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-22 00:00:00	a0ce30c1-d94c-49b4-b111-f80ce86b09a1	USDJPY	112.4889984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-23 00:00:00	6f1df2f5-ca93-45b1-8206-3873757197c3	USDJPY	112.9710006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-24 00:00:00	88c67e93-5934-426c-a53c-2ecd68d67284	USDJPY	111.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-25 00:00:00	cfe1e085-2be5-445a-91e6-6976416ca3c7	USDJPY	112.1009979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-26 00:00:00	32a962b8-773d-4c5a-bb65-659fc1ed1a15	USDJPY	113.1179962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-27 00:00:00	4698e2dc-9297-41ae-94f6-a4e168704a42	USDJPY	113.1179962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-28 00:00:00	c694f3e0-ff69-4b0e-8d40-3f58badee759	USDJPY	113.1179962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-02-29 00:00:00	cf655576-3a11-45f9-a82f-7104ea9b1649	USDJPY	113.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-01 00:00:00	26f69e90-0486-4b82-8cb8-edd8d4ddab61	USDJPY	112.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-02 00:00:00	07fc7525-b960-43f9-9ecc-77c80f2bb55f	USDJPY	113.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-03 00:00:00	8d1176a7-6351-4afb-b4cb-608a711b11ba	USDJPY	113.4660034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-04 00:00:00	5942817c-6466-4c75-83ff-fb3378bf388c	USDJPY	113.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-05 00:00:00	1fd3fba6-8f63-4744-a34c-d5bd8a07801d	USDJPY	113.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-06 00:00:00	13e7e2a4-48c2-48e6-9743-c0a11bec7b45	USDJPY	113.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-07 00:00:00	ee8c65e8-df3f-4678-929a-3fc56ca8a439	USDJPY	113.8030014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-08 00:00:00	5c442101-54f9-4b02-949d-fbdf3ab58d58	USDJPY	113.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-09 00:00:00	055dae3e-f7a5-4c31-a24d-b254985feebe	USDJPY	112.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-10 00:00:00	57133af8-d5fd-4cdd-9d90-405464ce8078	USDJPY	113.2529983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-11 00:00:00	b331ff21-2baa-45b0-839d-cb270e0862a7	USDJPY	112.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-12 00:00:00	de2c0652-be7d-400c-a906-86f80602eac2	USDJPY	112.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-13 00:00:00	ef9e97ae-64ce-484e-ab4f-428b5a16d6a8	USDJPY	112.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-14 00:00:00	e0284a32-989a-48ed-9f96-c65c3b7f9f51	USDJPY	113.7779998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-15 00:00:00	d5b939a6-bbd2-4118-8667-b95ed4894eca	USDJPY	113.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-16 00:00:00	daa86145-79f8-4fb9-9a0b-86af6155ced4	USDJPY	113.1050033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-17 00:00:00	eca9b2d9-e388-4188-8afe-5c5a909d3fc2	USDJPY	112.7519989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-18 00:00:00	d3ff78bd-3933-4f1d-97ab-aa9b2c8b1f18	USDJPY	111.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-19 00:00:00	eae9f8d6-71a5-4b9f-88dc-7a52f25a6085	USDJPY	111.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-20 00:00:00	4ceb7450-93bc-4201-b307-8e369d80ef39	USDJPY	111.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-21 00:00:00	0907e364-e798-49fa-ae83-03f67a9c955f	USDJPY	111.4449996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-22 00:00:00	2968d18a-c378-48fb-ba47-0f94f74da45d	USDJPY	112.1389999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-23 00:00:00	f73f755e-e9c9-4599-8dcc-cc11e048822f	USDJPY	112.2519989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-24 00:00:00	9ca08a4e-70a9-4047-a7ab-015fd161a138	USDJPY	112.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-25 00:00:00	ad98fa6e-8f97-44b9-9d76-61cf2a5d4437	USDJPY	112.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-26 00:00:00	71107dbc-efb7-494a-99fd-a68b1c08491f	USDJPY	112.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-27 00:00:00	65a2bc0d-f8ce-4b58-9854-e3ac73547c55	USDJPY	113.4499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-28 00:00:00	611a63b5-8679-4b5f-b451-ea1e30bed433	USDJPY	113.3639984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-29 00:00:00	0b0fe901-3c42-4f21-b504-ebf1cefd2b1e	USDJPY	112.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-30 00:00:00	c0bd0102-b7d1-44e9-8d8f-dba38fba7f4e	USDJPY	112.3659973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-03-31 00:00:00	7e444c08-1841-479c-8a46-a261a3c31428	USDJPY	112.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-01 00:00:00	79c58bc1-7fa6-4e22-8a79-94cb4f220bed	USDJPY	112.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-02 00:00:00	11333ed2-0b01-4b3b-aec6-dc792a5dcc27	USDJPY	112.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-03 00:00:00	67a607e0-f5f3-479e-9985-35ae51d05d54	USDJPY	111.7220001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-04 00:00:00	e94122d6-b8d8-46fe-ad75-bddc6266213b	USDJPY	111.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-05 00:00:00	8cad50c4-4f2f-4e3b-9d62-746d7377a103	USDJPY	110.3779983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-06 00:00:00	3cacaa7d-e6a2-4fdc-988d-d2e00af6ae81	USDJPY	109.6989974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-07 00:00:00	179f3fe6-ea12-41f4-9e16-36b5807e6a09	USDJPY	108.427001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-08 00:00:00	941c24d1-bde6-4327-8613-415d25311715	USDJPY	108.427001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-09 00:00:00	5d221c3a-e456-4697-b156-d773ac09402e	USDJPY	108.427001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-10 00:00:00	ea80677c-7264-4d3d-b504-1aec1f7557ca	USDJPY	108.3109970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-11 00:00:00	010b3176-d04e-4743-92aa-f330388ffbbc	USDJPY	107.9300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-12 00:00:00	6f39b0be-40f3-4ee0-b2a3-39dd18ad5974	USDJPY	108.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-13 00:00:00	be1176a0-08ee-4869-86e6-1c21f2fef1d4	USDJPY	109.4199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-14 00:00:00	26c76c0e-de1d-4595-bfea-4b53f7362332	USDJPY	109.3160018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-15 00:00:00	ff06b289-32ca-4a6a-84c1-1a7b6ec9b7c8	USDJPY	109.3160018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-16 00:00:00	59a7cce6-2755-4ac7-b84d-f95b359a6519	USDJPY	109.3160018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-17 00:00:00	da14f28c-78f3-4174-b9a6-f4c1dbb414e9	USDJPY	108.0169982910156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-18 00:00:00	f10ce1e4-c033-4d9a-ab93-e05f522fcdde	USDJPY	109.072998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-19 00:00:00	125bdead-4016-4984-863d-f66086cd65d2	USDJPY	109.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-20 00:00:00	1b68c793-8c33-40c4-9de6-01465ef43eb2	USDJPY	109.8379974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-21 00:00:00	bbbcca95-5bac-401c-9751-14b6f83a5b2a	USDJPY	109.4369964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-22 00:00:00	89ea4a24-19e9-4f1c-9e05-3d51a862c004	USDJPY	109.4369964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-23 00:00:00	0aa439cf-bd09-49eb-b696-d6113cba562f	USDJPY	109.4369964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-24 00:00:00	f2cc8b43-52d4-441f-a9b4-d0fae27d1200	USDJPY	111.4359970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-25 00:00:00	92adc365-f0b2-4f97-8f50-478e3c6e484c	USDJPY	111.1360015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-26 00:00:00	947c1004-5555-47c8-9676-8653a72eccb2	USDJPY	111.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-27 00:00:00	c84aeac8-e80e-43a5-9571-24382cfc39dd	USDJPY	111.5199966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-28 00:00:00	c7616c82-386f-48ff-b693-8a8e4e163597	USDJPY	108.0759963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-29 00:00:00	25e98bd8-b2bd-48fa-a652-541969ca04b4	USDJPY	108.0759963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-04-30 00:00:00	08442c56-52e1-4267-a1d6-41428f88e947	USDJPY	108.0759963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-01 00:00:00	7883d2a4-1aa0-4435-9ff8-cf9703eda384	USDJPY	106.4530029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-02 00:00:00	803849d5-5561-4f78-81f9-f76e50e50ebe	USDJPY	106.3960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-03 00:00:00	0554ed0c-054f-457d-805a-071dcdfc3976	USDJPY	106.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-04 00:00:00	593ff056-137d-4b2b-9203-0fe00c02475c	USDJPY	106.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-05 00:00:00	d573ccfe-b260-4727-9d77-366c5c00cce5	USDJPY	107.2750015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-06 00:00:00	402d8508-eac3-4a11-9b0d-d0b53f740faf	USDJPY	107.2750015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-07 00:00:00	d11a8a03-1fe8-4bec-91f8-d5aa5be8a910	USDJPY	107.2750015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-08 00:00:00	b54434b4-44de-46c6-ba15-b3a494c86583	USDJPY	107.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-09 00:00:00	17073091-8ccf-43ea-b844-95d19c88a9be	USDJPY	108.3310012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-10 00:00:00	70941c5e-d5af-4bb0-9b8a-249e440479bf	USDJPY	109.1940002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-11 00:00:00	9cd4c978-43a1-4329-9290-6e23cc8b778f	USDJPY	108.4150009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-12 00:00:00	79ac0a14-e15f-42aa-9a85-11eff8848671	USDJPY	109.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-13 00:00:00	22b505fa-2f9c-4725-89f0-02846e071f0b	USDJPY	109.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-14 00:00:00	41e7d087-a499-46f7-b81e-60bd67d7122c	USDJPY	109.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-15 00:00:00	d14de2ef-8e61-440b-9516-b9efec0146c5	USDJPY	108.661003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-16 00:00:00	c9bdeb22-0428-49d6-bebc-8053658b6a3c	USDJPY	109.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-17 00:00:00	41c31de2-73fd-4efe-807c-ec56553688fa	USDJPY	108.9499969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-18 00:00:00	9a5f7363-56a7-412c-a123-7b3f26b2dd81	USDJPY	110.1399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-19 00:00:00	19742cf1-0831-4e73-9975-ba207b5d4dab	USDJPY	109.8809967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-20 00:00:00	e8a828d9-d0f6-4de9-ae6d-b789c53fe826	USDJPY	109.8809967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-21 00:00:00	34765e54-1d2b-4b71-a45f-0b0303ee5a17	USDJPY	109.8809967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-22 00:00:00	8fd0489e-8c60-4f6e-8c27-626ca842ced5	USDJPY	110.0500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-23 00:00:00	f9290c65-4b8a-420d-a03e-e4e8175781f1	USDJPY	109.3740005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-24 00:00:00	e1212bb0-e295-4a27-b148-74b648d0cd90	USDJPY	110.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-25 00:00:00	e0d962fd-b0ad-4ea0-89ee-5e70c130b658	USDJPY	110.1110000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-26 00:00:00	46ce24fc-c0a2-40ac-bb6f-d7fe6ff19557	USDJPY	109.7129974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-27 00:00:00	8e51834b-6ff9-4852-a05a-76acab2faf28	USDJPY	109.7129974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-28 00:00:00	12fbcfe9-b134-4444-b76f-d7462ec8c5a7	USDJPY	109.7129974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-29 00:00:00	dcb6fe5c-d645-45eb-b28d-2f8fade0dd0c	USDJPY	110.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-30 00:00:00	58905da8-11ad-40a2-a96e-9c71c7508adc	USDJPY	110.8410034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-05-31 00:00:00	7f2062d9-2958-49f2-9a2e-d7b07761eb18	USDJPY	110.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-01 00:00:00	4cfda05b-d9b7-4ce9-8b4e-0c53022b6da3	USDJPY	109.4769973754883	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-02 00:00:00	f6aad94d-5f31-4df1-923d-19abff9a0338	USDJPY	108.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-03 00:00:00	f8195ea1-eaee-4bc5-ba63-cd532f1ad9c7	USDJPY	108.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-04 00:00:00	25ada9fb-7e59-4167-a127-68a35ff1d881	USDJPY	108.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-05 00:00:00	c24552f7-39ce-4ca6-8cdd-1de9f2c3feaf	USDJPY	106.7210006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-06 00:00:00	e44bf8dc-450c-4df7-863c-8dab9701b6b5	USDJPY	107.4380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-07 00:00:00	09c1de60-179e-4524-bee1-e78bedb619fe	USDJPY	107.2539978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-08 00:00:00	a94edf0b-3605-4b29-b5b2-0a6ebc2961a3	USDJPY	106.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-09 00:00:00	3599fbc2-a39a-44fd-824e-ff4b92c6d7c0	USDJPY	107.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-10 00:00:00	83034e65-b706-450b-9db9-8b062ab0286b	USDJPY	107.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-11 00:00:00	537f3f2a-0302-46c9-a005-f2884b6473b3	USDJPY	107.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-12 00:00:00	c68d8489-e5ab-4b5f-8370-329a8a7029ca	USDJPY	106.5039978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-13 00:00:00	5f8b314b-5db5-44a9-b81f-0fe6bf53b553	USDJPY	106.2259979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-14 00:00:00	23670713-54c0-4e0d-b11b-071db45b8ccb	USDJPY	106.0869979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-15 00:00:00	e8f3eac5-7c44-4d73-811a-1dc85d7fdbab	USDJPY	105.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-16 00:00:00	2ffcccf7-7b6b-41c6-9b5c-15992ac455cc	USDJPY	104.7429962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-17 00:00:00	ea230d5e-dab0-49bf-b0f3-39664e581c82	USDJPY	104.7429962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-18 00:00:00	d33bee62-7b4c-4895-9daa-fc237726002c	USDJPY	104.7429962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-19 00:00:00	452b5622-0273-4449-a5d6-dc65278a2722	USDJPY	104.6480026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-20 00:00:00	802d487d-3c1a-4a60-aec4-18394fc15b49	USDJPY	103.8239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-21 00:00:00	01859dc4-3ec5-4fa3-8209-1348e6b7e2f2	USDJPY	104.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-22 00:00:00	b16fb227-c826-4915-bdb1-1872bf2de6da	USDJPY	104.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-23 00:00:00	32aaa86d-a938-49f0-9e1f-c17ee1ae32f2	USDJPY	104.8960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-24 00:00:00	fe822319-975a-4bac-8194-9591b01bc9be	USDJPY	104.8960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-25 00:00:00	3f4738ad-7328-4eb3-adb7-ab6ca0ef56d3	USDJPY	104.8960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-26 00:00:00	9bd128ad-5dcb-4a24-9a41-0d6d274848b0	USDJPY	102.1269989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-27 00:00:00	59f4db03-0839-40fb-9a0d-185265851547	USDJPY	101.8119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-28 00:00:00	1bdfe828-9a63-4cdf-8dba-02729933a28c	USDJPY	102.7009963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-29 00:00:00	0c23d49a-980a-4ff5-8553-fe3947095518	USDJPY	102.7779998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-06-30 00:00:00	f405afc4-71ea-45d0-b1ea-5002558b8264	USDJPY	103.072998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-01 00:00:00	886496bd-2eb3-4ea2-83e6-eaeb969b135c	USDJPY	103.072998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-02 00:00:00	820afe0b-2a5d-4cb7-9a98-41fb5b9de6b4	USDJPY	103.072998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-03 00:00:00	94788993-87a4-4a3c-ab34-f69c46fda02e	USDJPY	102.4879989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-04 00:00:00	3ecb9d3c-33d9-4b3f-8ba4-7334e93e0f34	USDJPY	102.5179977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-05 00:00:00	cd1ae473-043e-4b22-b5ac-510d7f19ac49	USDJPY	101.140998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-06 00:00:00	c0745ed2-22f6-4921-bc5d-965f62a1b28c	USDJPY	101.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-07 00:00:00	df7ae886-763b-4134-87cf-47648f8d52e9	USDJPY	100.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-08 00:00:00	11cea292-42d1-41b7-a0a2-44738d69d48e	USDJPY	100.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-09 00:00:00	67ba10e9-b109-419e-8766-fda4f6381493	USDJPY	100.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-10 00:00:00	cda454b4-1f7a-4a38-9541-d7ff58b85275	USDJPY	100.6920013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-11 00:00:00	d1e8d767-7c26-42ac-887f-dfff2c38d2ca	USDJPY	102.5240020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-12 00:00:00	74c55ce9-b689-4de9-b342-e5ee2458703c	USDJPY	104.7559967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-13 00:00:00	97b7b8dc-03eb-48bc-91c5-2df4e7de3e7c	USDJPY	104.0759963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-14 00:00:00	7b8c3146-ef96-4190-9ad8-eedc3d1994a6	USDJPY	105.1910018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-15 00:00:00	3e325f09-30e3-4686-a078-e29b8226b944	USDJPY	105.1910018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-16 00:00:00	72e0f0c0-a521-4b52-9e5c-85cebaf85fda	USDJPY	105.1910018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-17 00:00:00	e70fc1fa-6d57-4b35-98db-c4047bb778ef	USDJPY	105.4589996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-18 00:00:00	c3fb91ef-9149-4215-8ab9-a4d969cb6c3e	USDJPY	106.1460037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-19 00:00:00	9219c8fd-2d1a-4073-aad7-fb5821d8fc68	USDJPY	106.1370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-20 00:00:00	e4e87c37-631b-496b-8c0d-a0a2e4b34d87	USDJPY	107.2040023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-21 00:00:00	9a26de9d-6469-441e-88a0-9a321a486fcf	USDJPY	105.8109970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-22 00:00:00	d0023aa5-c42e-4489-a209-78f841ddf008	USDJPY	105.8109970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-23 00:00:00	8618291a-9297-489e-a3ff-bb26f3298323	USDJPY	105.8109970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-24 00:00:00	908a1ec6-4948-4e79-b70f-3899159bc802	USDJPY	106.3259963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-25 00:00:00	f5d64dda-9ccf-4025-affb-2e7c298f8232	USDJPY	105.5780029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-26 00:00:00	067d5ca1-8b02-4924-98cc-1eec5c955210	USDJPY	104.8489990234375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-27 00:00:00	30d11824-c78a-469b-a684-190af36018f3	USDJPY	104.9509963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-28 00:00:00	e7658f5d-afbd-45c6-986c-08ec163420c5	USDJPY	104.745002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-29 00:00:00	57332167-288c-45fd-b017-fedc08b16b54	USDJPY	104.745002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-30 00:00:00	0a56419d-fa83-4e72-aa32-a69ff10b0bf4	USDJPY	104.745002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-07-31 00:00:00	6e60051a-98c4-476e-ad0d-6ec7831c246c	USDJPY	102.3320007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-01 00:00:00	267963e8-f1df-4c2f-b67c-ba16fb32a3fd	USDJPY	102.359001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-02 00:00:00	ca508401-a97c-4c09-84fa-56d32f1e64e0	USDJPY	101.068000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-03 00:00:00	3fae9afd-e955-488c-b1f3-f725c4758de8	USDJPY	101.3369979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-04 00:00:00	eebdf400-8667-4332-b35a-76df9287f323	USDJPY	101.1989974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-05 00:00:00	de33959d-0495-4f4d-bf03-5e8bbda254e7	USDJPY	101.1989974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-06 00:00:00	d19dea70-c15a-46c8-9fd2-5f7311833592	USDJPY	101.1989974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-07 00:00:00	db1f730f-96e5-44fe-b146-16d89db836c2	USDJPY	102.1449966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-08 00:00:00	66ef2bb6-52b6-4647-94e2-2b9bef82b67c	USDJPY	102.2880020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-09 00:00:00	91466f01-db7f-49b7-b429-72340232767c	USDJPY	101.9150009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-10 00:00:00	84a00876-6925-4996-9965-1826372af610	USDJPY	101.1330032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-11 00:00:00	be84fe71-67e4-4d0c-9175-1725ee7df10b	USDJPY	101.8079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-12 00:00:00	651ed944-d4ae-45fc-b9cb-2dcb559e2ef0	USDJPY	101.8079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-13 00:00:00	006c7fc4-da68-458d-811f-da19d988df90	USDJPY	101.8079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-14 00:00:00	e31cba51-2812-46b7-8601-4c08f3fa4f34	USDJPY	101.2829971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-15 00:00:00	de4545d2-aeed-4121-9824-e5f601ee4b02	USDJPY	101.2399978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-16 00:00:00	56a60756-99a2-4082-8c6b-fe570e49d1ce	USDJPY	100.1999969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-17 00:00:00	3dbc6b0b-0471-4273-9e8c-b8627cd1b4e4	USDJPY	99.90599822998047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-18 00:00:00	46a3e946-30d5-472c-93a0-6c51654d4b7f	USDJPY	100.1119995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-19 00:00:00	a0f96273-bd41-410e-9d5e-81811ba6c6cd	USDJPY	100.1119995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-20 00:00:00	3f3e125d-3c83-4a5f-a147-5a0479db6b95	USDJPY	100.1119995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-21 00:00:00	43a42069-e0b1-47e1-97e5-e6671687a610	USDJPY	100.5540008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-22 00:00:00	a9e01166-3ae3-4b56-8e64-63b5fee68c16	USDJPY	100.2509994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-23 00:00:00	af58e41c-8dac-4396-9688-8caa1dbfe198	USDJPY	100.3109970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-24 00:00:00	8ce77981-2ff2-42b2-8526-3422843704ec	USDJPY	100.552001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-25 00:00:00	7deb9ebe-2dba-45d5-b2c6-d21d8af83b2f	USDJPY	100.5550003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-26 00:00:00	e771b97c-79fb-478b-9d48-17559c8ce72b	USDJPY	100.5550003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-27 00:00:00	f8d470fd-ae53-4fc2-963a-c1e15aff22c1	USDJPY	100.5550003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-28 00:00:00	51c16cb1-7ec3-4bff-946c-a4bc38bdd954	USDJPY	101.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-29 00:00:00	b403b720-1536-422d-bf86-20932091ac90	USDJPY	101.8089981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-30 00:00:00	e7d45105-46a0-4708-a3ec-837db451f32a	USDJPY	102.8679962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-08-31 00:00:00	c5106267-5cef-488a-b15f-a19cf53d28ce	USDJPY	103.302001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-01 00:00:00	d48fa080-4691-4774-9f22-292b00252c91	USDJPY	103.2580032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-02 00:00:00	1d2dd416-2e62-4455-891d-aeed553699c8	USDJPY	103.2580032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-03 00:00:00	c16bfec2-678c-4562-ad30-3e06e9f8b265	USDJPY	103.2580032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-04 00:00:00	ae57122a-d9be-4397-9698-6cd5c71089f1	USDJPY	103.9339981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-05 00:00:00	000c8186-760a-4b88-99b8-c92a311990bd	USDJPY	103.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-06 00:00:00	be26c91b-caf1-49d4-ac9f-76fbd8889db3	USDJPY	101.5250015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-07 00:00:00	390a444d-3aba-41f7-843e-8934efe8c5db	USDJPY	101.8290023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-08 00:00:00	3f47052a-1dd7-4d67-adee-ab05f693f1eb	USDJPY	102.3059997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-09 00:00:00	e2bf4013-77bd-429a-96c8-abbe6fd185dd	USDJPY	102.3059997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-10 00:00:00	8fc6eac3-60f0-493f-92ab-238f56a7b6c4	USDJPY	102.3059997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-11 00:00:00	00500795-0e62-45f2-856e-f908c538ad21	USDJPY	102.4380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-12 00:00:00	87d4bb67-2f54-4d5a-bf0a-56b25f6f07a5	USDJPY	101.7509994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-13 00:00:00	0661eee3-674e-4437-b984-74bd7cf15b5c	USDJPY	102.5039978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-14 00:00:00	56dd78a0-b219-43ba-b4ec-e56f6ef1234a	USDJPY	102.5479965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-15 00:00:00	e52725ed-1a2a-436f-bb3b-59a7ec08b37b	USDJPY	102.0080032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-16 00:00:00	2ac5d846-2435-4f28-bee5-750122e67db6	USDJPY	102.0080032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-17 00:00:00	d0763466-ad77-4a61-b493-bcdc3b268ca2	USDJPY	102.0080032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-18 00:00:00	fe14143a-39a1-4382-b399-ac47d9da8e41	USDJPY	102.306999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-19 00:00:00	da7f67b4-5512-4b49-b7a5-a060d18e3cf3	USDJPY	101.8460006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-20 00:00:00	df3851a4-0927-428d-8196-1c57c036770f	USDJPY	101.5469970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-21 00:00:00	33d2b8ce-6ea6-42e9-87a0-94063619c3b7	USDJPY	100.3929977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-22 00:00:00	081acd08-37f7-46b9-aea4-7e81996240e5	USDJPY	100.8310012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-23 00:00:00	fb30cd27-7627-493c-9ed6-245fa24b53aa	USDJPY	100.8310012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-24 00:00:00	8559b9fe-d6c5-4ad0-9fbb-cb2009f7bedf	USDJPY	100.8310012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-25 00:00:00	df823152-be68-4644-aee4-9b3451c7db22	USDJPY	100.8889999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-26 00:00:00	c9f1b70b-0c19-4c17-b01b-d11a00a90d1c	USDJPY	100.359001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-27 00:00:00	d15cb20c-bf2e-4b2f-b9df-7ebc880d3372	USDJPY	100.4680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-28 00:00:00	6729712d-1a74-4605-b9b5-b6eeb238b8ff	USDJPY	100.9349975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-29 00:00:00	06f914b1-d2c9-45a3-b1fe-ee71abf08085	USDJPY	101.1989974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-09-30 00:00:00	63e268bc-0c70-45ca-8a4e-c4ae7fe6524f	USDJPY	101.1989974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-01 00:00:00	d26024eb-e396-4e43-89b2-46269786d026	USDJPY	101.1989974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-02 00:00:00	2ae20760-7faf-4b4a-bf29-23815f30a93b	USDJPY	101.5630035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-03 00:00:00	e7e0e217-4cf9-4882-a4a1-ff1544575656	USDJPY	101.8170013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-04 00:00:00	15fe7d6c-26e5-451a-91fc-4e23b7769a2d	USDJPY	102.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-05 00:00:00	4687937c-a96b-4d8b-8758-0bcd9da91a68	USDJPY	103.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-06 00:00:00	d2a27a81-85be-4719-9e31-3a57e7c32ba1	USDJPY	103.7649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-07 00:00:00	5170c0e9-effc-4310-b297-5da645636150	USDJPY	103.7649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-08 00:00:00	313b5aaa-3011-4b04-a231-29d75372e03e	USDJPY	103.7649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-09 00:00:00	2ad60b08-b820-4d80-9160-7efac9ea3909	USDJPY	103.0179977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-10 00:00:00	fcb2ef58-be2e-496f-8015-b50f88b89ed8	USDJPY	103.6969985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-11 00:00:00	e48eba75-bbc0-4e65-90fc-dfbf5185619a	USDJPY	103.3420028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-12 00:00:00	44fa5427-514c-4b4c-b140-f25955f1af49	USDJPY	104.3040008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-13 00:00:00	cce9986b-bbe0-4f47-89e9-d74654cc323f	USDJPY	103.7220001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-14 00:00:00	f9ff5dae-0df5-4752-99a2-4feda80d4715	USDJPY	103.7220001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-15 00:00:00	b7d1227a-da07-4d9d-84f6-bae64e44d91f	USDJPY	103.7220001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-16 00:00:00	3411e01c-71d7-4f43-9cd0-b7bb577d7262	USDJPY	104.0390014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-17 00:00:00	c2fab59d-ed7c-49a8-9257-c001d7c6decd	USDJPY	103.8509979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-18 00:00:00	135b3b9c-b324-4210-98da-d7b7f09802e3	USDJPY	103.8649978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-19 00:00:00	82b15436-5f41-46a0-96a0-c6c8e8d366cc	USDJPY	103.390998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-20 00:00:00	d3e24b23-b401-4e5c-a889-a65b8cc6fe07	USDJPY	104.109001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-21 00:00:00	19eea3f7-7912-4222-a16d-a88b978c72cd	USDJPY	104.109001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-22 00:00:00	f43d6f27-7f1b-4213-9322-09b223f4fb67	USDJPY	104.109001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-23 00:00:00	b094583e-9872-428a-97a7-95682f0468de	USDJPY	103.9169998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-24 00:00:00	14674254-2f09-4de6-aafc-9cf455aefd5f	USDJPY	104.3209991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-25 00:00:00	c0a4ef11-2792-42e0-a7d6-5ffdfd5fb755	USDJPY	104.1539993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-26 00:00:00	9428b8e3-e3bd-4950-8098-176ff2bb4a6f	USDJPY	104.5630035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-27 00:00:00	5aaa45d1-3eb1-4519-8522-3cb1ff07a2c0	USDJPY	105.2089996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-28 00:00:00	8e2709e5-b85e-425a-bf86-19fc6ad19831	USDJPY	105.2089996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-29 00:00:00	3787a452-dfcc-4cd3-a056-669ce514b2f9	USDJPY	105.2089996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-30 00:00:00	19d6ef1d-3662-4f45-8a20-28ac9e0e9ecd	USDJPY	105.2089996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-10-31 00:00:00	9fe25a18-066b-4587-befc-60a4cddae281	USDJPY	104.5650024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-01 00:00:00	02d700ca-c2ba-4605-824e-49ed413c5192	USDJPY	104.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-02 00:00:00	59ae7509-50fb-4a1c-aa57-acb54cbdb7bd	USDJPY	104.0920028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-03 00:00:00	8dbb4d4e-a0a9-46ec-9cfe-1e52b4fe967b	USDJPY	103.3779983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-04 00:00:00	c953d43f-0f7c-46e6-a773-96a10b19cef7	USDJPY	103.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-05 00:00:00	8c461215-4e03-4ea7-94a4-1cf727806105	USDJPY	103.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-06 00:00:00	73194a6d-e63a-4022-9fdc-6bdb54ec7619	USDJPY	103.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-07 00:00:00	73fc15ea-5900-4c29-bd0d-ff25a1970963	USDJPY	104.1949996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-08 00:00:00	4104c7f4-c106-4471-b418-adb4c3f4474f	USDJPY	104.4380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-09 00:00:00	2f05fc65-1a4d-4b36-89e3-a2db2388394e	USDJPY	105.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-10 00:00:00	f9cd5edf-de7b-432e-a94b-daf23ad2e067	USDJPY	105.8529968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-11 00:00:00	80791a8d-81c3-42f9-8782-e4c5ec13fc54	USDJPY	106.8560028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-12 00:00:00	de8563b3-e36c-41ba-8cae-29cd5994af18	USDJPY	106.8560028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-13 00:00:00	11beedbd-5307-4b50-9f2e-fe28cc6fbbf1	USDJPY	106.8560028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-14 00:00:00	873bee3c-7983-4f45-b1c4-0be73a77f04d	USDJPY	106.8710021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-15 00:00:00	921986b2-c6a2-49ee-abc7-66064b4acf2e	USDJPY	108.2020034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-16 00:00:00	0b83c030-6884-44db-8131-098ad70e3cbb	USDJPY	109.0380020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-17 00:00:00	79f7175d-5865-4303-af4d-dfc3cbe5e866	USDJPY	108.7850036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-18 00:00:00	ea0752c0-7203-41de-a739-350456786342	USDJPY	110.2559967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-19 00:00:00	505025fe-30b8-407a-a924-9534729a1706	USDJPY	110.2559967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-20 00:00:00	355c531f-cd20-4195-8938-69df8953b7fe	USDJPY	110.2559967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-21 00:00:00	69867ad8-8c51-4335-a734-c536840a7998	USDJPY	110.9729995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-22 00:00:00	8ab02b27-225f-47b9-8d3f-03cc761fdce8	USDJPY	110.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-23 00:00:00	761d22b2-eb85-47c7-9fe5-81980caf3441	USDJPY	111.0059967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-24 00:00:00	0508897d-d7fd-4ab1-987b-364da33fe773	USDJPY	112.5820007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-25 00:00:00	1faab1a1-352e-4cb4-8d07-dc67b27b6078	USDJPY	113.2919998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-26 00:00:00	2695b505-a5ad-4c76-b24d-121e79e53ed2	USDJPY	113.2919998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-27 00:00:00	e5a5a6d1-493f-46f8-ad68-a13792edc917	USDJPY	113.2919998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-28 00:00:00	16b8b5cb-d0da-45e4-aba2-b6203917060b	USDJPY	112.6520004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-29 00:00:00	e6eca72b-ab65-46e5-89c2-e22b9be4f1de	USDJPY	111.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-11-30 00:00:00	2a70e165-55f8-437e-9a86-51837f926da2	USDJPY	112.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-01 00:00:00	3d92fa85-8f71-4281-a163-5e8683115ece	USDJPY	114.6940002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-02 00:00:00	62490a26-939a-43c8-a66b-e239f19f7278	USDJPY	113.9089965820312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-03 00:00:00	bf775175-8271-4feb-967b-71b3bc9fd15c	USDJPY	113.9089965820312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-04 00:00:00	cca96b15-c167-474b-a402-ad6792240c17	USDJPY	113.9089965820312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-05 00:00:00	87b2ea5d-582c-4011-921b-475176fa344f	USDJPY	113.504997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-06 00:00:00	151b9a40-f8b5-4a47-bbfa-606e9046e61f	USDJPY	113.8629989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-07 00:00:00	bff262b4-8970-4bfc-a1a3-f7318fcb0552	USDJPY	114.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-08 00:00:00	afaef9ae-6977-4ce3-9d65-61c1fb4e8b09	USDJPY	113.7129974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-09 00:00:00	e38f2aa8-a00c-42f3-9925-46d7604eabb4	USDJPY	114.0749969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-10 00:00:00	03ac43fd-be49-48b8-808b-710e703f8cef	USDJPY	114.0749969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-11 00:00:00	a0fcab07-e8a1-4b35-9099-0d4ef7dd871d	USDJPY	114.0749969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-12 00:00:00	19aa1f58-73b3-437c-aa5a-ddcc57bd0279	USDJPY	115.4120025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-13 00:00:00	8207aa02-c6ad-4d78-8e14-0024f5f8c2dc	USDJPY	115.0019989013672	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-18 00:00:00	310a790a-2c44-4cdc-b4df-4ca274f1966e	USDEUR	0.806879997253418	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-19 00:00:00	99217455-f5e7-41b5-a1db-5c736bebfff5	USDEUR	0.8013499975204468	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-20 00:00:00	27e080cd-00cc-4ce1-a4fe-c3253b85e5c7	USDEUR	0.7957299947738647	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-21 00:00:00	00602ad1-6352-4c7e-bd91-389bc7649211	USDEUR	0.7957299947738647	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-22 00:00:00	ef12f389-3625-48e2-a26f-d31744ef595c	USDEUR	0.7957299947738647	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-23 00:00:00	e75f36f6-5e2e-475b-b713-ac3e391cc4a0	USDEUR	0.809719979763031	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-24 00:00:00	b4b0a7c5-2716-43af-8248-9b17949060e9	USDEUR	0.8099799752235413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-25 00:00:00	9b6e177d-e5d2-4781-9626-509f986fb50e	USDEUR	0.8214899897575378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-26 00:00:00	6f3f58c9-4d01-4dcc-beb3-7a89c55f0a59	USDEUR	0.8098499774932861	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-27 00:00:00	21786e2b-e587-4a6b-9019-7aa4ee66de21	USDEUR	0.8147299885749817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-28 00:00:00	df78c294-3c31-46b3-9107-b176aa38f6de	USDEUR	0.8147299885749817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-29 00:00:00	90ba02f8-7ff6-4698-bfa5-2591544a6071	USDEUR	0.8147299885749817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-30 00:00:00	2b2543de-3100-4281-879f-5b52610fc358	USDEUR	0.8138099908828735	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-05-31 00:00:00	dc317909-89c5-45c1-b769-19d0c6eb7f3d	USDEUR	0.8174600005149841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-01 00:00:00	1b7b6e2a-8057-4bf3-8372-6fbc8c6ec23a	USDEUR	0.8170599937438965	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-02 00:00:00	b6eead21-d3ff-4763-af08-f33969f5520d	USDEUR	0.8217300176620483	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-03 00:00:00	35cf71ed-f0d2-4758-b46b-c8a11bde7886	USDEUR	0.835349977016449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-04 00:00:00	179a2e05-ae0a-455c-b3dd-1466bffe0e48	USDEUR	0.835349977016449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-05 00:00:00	16320fb8-441f-4452-9621-c578e7938fad	USDEUR	0.835349977016449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-06 00:00:00	79e0fee5-c0ea-4a69-8886-d51542d85692	USDEUR	0.8387200236320496	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-07 00:00:00	8ddc9e6e-3d8b-4c12-b07d-dc60a85f91c9	USDEUR	0.8352800011634827	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-08 00:00:00	42f2ebb0-03ff-45bd-9cf5-b9e98b523146	USDEUR	0.8338900208473206	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-09 00:00:00	abbd98d1-cd69-4d63-89ba-296191b63c58	USDEUR	0.8258299827575684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-10 00:00:00	f7b6429f-7f2e-4b03-b644-2a9826020ee3	USDEUR	0.8254899978637695	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-11 00:00:00	815a7d49-e164-49a9-8a5c-ee1a012e3312	USDEUR	0.8254899978637695	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-12 00:00:00	de944e0a-c8e2-4c3e-a917-a647e4646a3e	USDEUR	0.8254899978637695	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-23 00:00:00	9d593fd3-8d74-4098-94f8-86dbfce80b10	0P0000S0O7.SW	122.3868026733398	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-24 00:00:00	0a323df9-9676-4978-9e45-74c3d54e333c	0P0000S0O7.SW	122.3868026733398	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-25 00:00:00	b3cf0987-eabd-40ca-a3be-77c8cd8e4979	0P0000S0O7.SW	122.3868026733398	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-26 00:00:00	bbee5fdb-952f-498e-b00c-a83664b343bd	0P0000S0O7.SW	121.4120025634766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-27 00:00:00	ff798b8f-085d-4797-9eef-b9374aa7418d	0P0000S0O7.SW	122.7899017333984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-28 00:00:00	1adb1dcb-6029-4a02-ba0b-d32717808c85	0P0000S0O7.SW	122.7608032226562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-29 00:00:00	782e9388-a7cb-4d6d-98d6-e86a83344670	0P0000S0O7.SW	122.910400390625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-06-30 00:00:00	7b4df165-ac79-44fe-acef-bd651f1a232a	0P0000S0O7.SW	122.9508972167969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-01 00:00:00	db724845-ebee-4a25-a724-4766f07a2d46	0P0000S0O7.SW	122.9508972167969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-02 00:00:00	5cfda367-a689-4a59-9ec6-0aa4376d44e1	0P0000S0O7.SW	122.9508972167969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-03 00:00:00	e66d6144-d4dc-448c-a152-ce00fc97d14d	0P0000S0O7.SW	124.4055023193359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-04 00:00:00	0f92d34a-b730-4dd9-bc03-632da23a74ae	0P0000S0O7.SW	124.9960021972656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-05 00:00:00	9ad02b97-e76b-4736-81fe-e8964cb6fe5f	0P0000S0O7.SW	124.1490020751953	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-06 00:00:00	c4b60d57-186a-4b0e-9632-dbe36038a4b7	0P0000S0O7.SW	121.407600402832	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-07 00:00:00	62e3345a-3917-489e-931c-2d96a5463e92	0P0000S0O7.SW	119.6306991577148	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-08 00:00:00	64eef640-0fee-4f3d-9552-a900e10f5722	0P0000S0O7.SW	119.6306991577148	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-09 00:00:00	9b1f4943-2bfe-4a85-9685-d6f61e2df1f6	0P0000S0O7.SW	119.6306991577148	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-10 00:00:00	be836345-3233-4db4-b123-47f4fd2852e9	0P0000S0O7.SW	118.7771987915039	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-11 00:00:00	52911a61-a670-4f33-967e-23ffad0be4b6	0P0000S0O7.SW	119.4541015625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-12 00:00:00	bcff656e-a668-4ad9-8f5f-76d35c682c70	0P0000S0O7.SW	119.7726974487305	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-13 00:00:00	d7ba6ef2-095b-4863-9b53-00be1900cf59	0P0000S0O7.SW	122.0353012084961	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-14 00:00:00	b690a9ae-410e-46a6-bf0a-29da6d719f02	0P0000S0O7.SW	122.4654998779297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-15 00:00:00	ed9ac745-736a-430c-bf52-f89d270bbea3	0P0000S0O7.SW	122.4654998779297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-16 00:00:00	12434a28-e993-4691-9f6d-3bfdb384595b	0P0000S0O7.SW	122.4654998779297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-17 00:00:00	185c17ee-598f-4cab-a91f-b1f6b59814d1	0P0000S0O7.SW	121.9628982543945	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-18 00:00:00	2c9d12f2-107c-479e-9c8f-c17afc70ff02	0P0000S0O7.SW	121.2381973266602	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-19 00:00:00	eb8d0cfb-d865-4178-87f5-dec38798d429	0P0000S0O7.SW	121.0801010131836	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-20 00:00:00	4b4dbe9e-f730-4d9d-afad-85428ca9dcf5	0P0000S0O7.SW	122.1927032470703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-21 00:00:00	1173e2c8-5d7f-4665-be3e-3e74e4d58ea8	0P0000S0O7.SW	121.7463989257812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-22 00:00:00	709620d7-fcf3-4a33-b114-9b867b5bd7b4	0P0000S0O7.SW	121.7463989257812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-23 00:00:00	ea7b9990-03b6-4721-b765-dd9f89e97aaa	0P0000S0O7.SW	121.7463989257812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-24 00:00:00	81a8ecc9-3a54-43e2-94ba-ec1e52028342	0P0000S0O7.SW	121.2615966796875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-25 00:00:00	18d6a2ff-f6e7-4659-b92a-0a3272901ba5	0P0000S0O7.SW	122.6875991821289	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-26 00:00:00	10518994-d29f-4265-9843-01ad588443ab	0P0000S0O7.SW	122.9623031616211	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-27 00:00:00	d873dbc7-d12e-457f-83fe-fd3f5243d7d9	0P0000S0O7.SW	124.4776992797852	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-28 00:00:00	83574889-9b5c-43f7-b083-ccd9dcd899ca	0P0000S0O7.SW	123.5012969970703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-29 00:00:00	7a77e226-c74f-4b85-95d4-a45935aa71a8	0P0000S0O7.SW	123.5012969970703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-30 00:00:00	a00a7e3b-ff56-4340-a28e-61582bd42f2f	0P0000S0O7.SW	123.5012969970703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-07-31 00:00:00	051377e2-5632-4aef-8663-7e027bf1401e	0P0000S0O7.SW	124.3453979492188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-01 00:00:00	1261489b-58d5-440c-8b65-040087536750	0P0000S0O7.SW	124.3453979492188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-02 00:00:00	e9c5f875-a165-4a56-acf1-c5a2863da238	0P0000S0O7.SW	121.67919921875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-03 00:00:00	2c4a45ae-8e4e-46d2-9ad7-e02152a99175	0P0000S0O7.SW	120.8376007080078	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-04 00:00:00	d703f99e-5e02-4c8c-8807-44ced9b0bf41	0P0000S0O7.SW	120.7766036987305	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-05 00:00:00	0382d1c0-8ac1-43e4-82a2-691554f5b009	0P0000S0O7.SW	120.7766036987305	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-06 00:00:00	752edcd6-c9f8-496f-9a21-2930d5b7317d	0P0000S0O7.SW	120.7766036987305	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-07 00:00:00	2e1a0387-c516-4607-8a3c-3e0dc06f1970	0P0000S0O7.SW	120.7705001831055	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-07 00:00:00	9b0dd7e6-b0f3-46e4-ab5d-ebc359f4e0ae	0P0000S0O4	379.0083923339844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-08 00:00:00	db33c629-1405-4e39-a8d5-ac4a23c13a1c	0P0000S0O4	376.4541931152344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-09 00:00:00	a19e53f4-037d-4d3a-a440-ae84ba64db12	0P0000S0O4	386.5841064453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-10 00:00:00	9259414e-d369-47b7-b18a-7baba2ad7443	0P0000S0O4	384.80419921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-11 00:00:00	500c6e45-3fac-4a03-b550-1708647d8109	0P0000S0O4	379.4533081054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-12 00:00:00	a1b55f6b-5091-4e10-8e49-8e0693b6f066	0P0000S0O4	379.4533081054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-13 00:00:00	449d0889-f71a-461a-ba4b-b1d9260dc2b4	0P0000S0O4	379.4533081054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-14 00:00:00	ee6b8ab7-4595-4138-a8aa-69fab4250115	0P0000S0O4	376.1803894042969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-15 00:00:00	3532cd47-c5d1-4173-9d9f-5d40c2eef33b	0P0000S0O4	384.2904052734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-16 00:00:00	d7f6138f-02f6-4e57-b0c6-4e01d47fea5b	0P0000S0O4	393.5589904785156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-17 00:00:00	be53146f-f004-4324-9497-18b85b9958e8	0P0000S0O4	398.7547912597656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-18 00:00:00	5741740f-c4d7-4237-8cad-9670fa400ea9	0P0000S0O4	403.8629150390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-19 00:00:00	0c5a8b19-1819-496b-952a-ccb282cc23a2	0P0000S0O4	403.8629150390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-20 00:00:00	a0c5416a-4bcc-41ac-8761-e80644c603a8	0P0000S0O4	403.8629150390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-21 00:00:00	7733f56a-6180-4c0d-9655-8a10528aab08	0P0000S0O4	403.3930969238281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-22 00:00:00	873c4c05-b007-4ecb-b6f8-999845f47f8c	0P0000S0O4	408.3212890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-23 00:00:00	cc8132c7-52f9-48e6-b4d7-e1bedeb4da6d	0P0000S0O4	403.3027954101562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-24 00:00:00	83fe2e49-1274-4568-abbf-19d811efdbb6	0P0000S0O4	409.185302734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-25 00:00:00	c5e83fc4-3e51-498d-ac5f-b41720693e50	0P0000S0O4	410.8099060058594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-26 00:00:00	59772f4a-44bf-4b89-a339-a51287bbaea3	0P0000S0O4	410.8099060058594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-27 00:00:00	9e0ec533-5f5c-4c56-bd8c-e35798b3de41	0P0000S0O4	410.8099060058594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-28 00:00:00	56cc189d-a1f7-4db0-a26e-785686256a94	0P0000S0O4	414.0382995605469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-29 00:00:00	02492ab3-b535-49dd-bf45-b051b2e198f6	0P0000S0O4	419.6064147949219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-30 00:00:00	79f7186f-b745-444e-91d0-98b8b8addfe2	0P0000S0O4	416.6469116210938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-03-31 00:00:00	2ff04c09-8a35-4b10-9ae6-ed907073b51b	0P0000S0O4	410.1448974609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-01 00:00:00	f58a9491-e09a-4dd5-bf7f-865627f1d159	0P0000S0O4	411.6737060546875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-02 00:00:00	0eb76791-1572-4ec3-ac78-5ece630243f0	0P0000S0O4	411.6737060546875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-03 00:00:00	27794a86-ca65-4d83-a919-b34e34aafd64	0P0000S0O4	411.6737060546875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-04 00:00:00	dd9a99a4-d614-4943-9eb5-0e1a33b990c3	0P0000S0O4	415.3410034179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-05 00:00:00	09829d8a-4c68-4861-bf9f-7ceeb1d517cf	0P0000S0O4	409.7066040039062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-06 00:00:00	61d1dfeb-d56f-4f71-aa70-55830fa41b36	0P0000S0O4	405.3363952636719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-07 00:00:00	ec436a79-0372-45b4-be35-9c735090872d	0P0000S0O4	406.9595947265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-08 00:00:00	bc1cd88d-460f-4974-b4e3-086b1ce4baac	0P0000S0O4	405.6600036621094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-09 00:00:00	bacddbc7-d411-4755-93a3-3f1321e889e2	0P0000S0O4	405.6600036621094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-10 00:00:00	c4b4a8a7-fc42-4b77-b9c3-8accf2920230	0P0000S0O4	405.6600036621094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-11 00:00:00	0bfc23dc-a89a-4b96-a524-0b04e696dc0a	0P0000S0O4	398.9642944335938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-12 00:00:00	44cce725-b202-4178-b976-ae8a94ef6a19	0P0000S0O4	397.6119995117188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-13 00:00:00	f8a65086-39a8-494a-849b-0a2cebf4dcbf	0P0000S0O4	402.5168151855469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-14 00:00:00	450adc13-88db-4b91-86ae-a66f67c781bf	0P0000S0O4	397.3988952636719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-15 00:00:00	ef7aa661-7f8e-4271-9d3e-0bc8e39185f4	0P0000S0O4	397.3988952636719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-16 00:00:00	91c19e21-2925-4fbc-8984-8f86ad98f38b	0P0000S0O4	397.3988952636719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-17 00:00:00	7da0248a-65b5-47c6-b27b-98e065a50ee4	0P0000S0O4	397.3988952636719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-18 00:00:00	278534f8-09ef-4746-984e-19c1676f5bdf	0P0000S0O4	397.3988952636719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-19 00:00:00	d87f3530-b8d1-47da-8f4e-ea388ca14d4c	0P0000S0O4	403.7105102539062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-20 00:00:00	ca19a56d-3cb0-48b8-a0d4-fd3af14e3b1c	0P0000S0O4	403.0740966796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-21 00:00:00	55a9862e-057e-4422-9414-5bd37ea8b05f	0P0000S0O4	396.781005859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-22 00:00:00	dca3e2fa-8fde-49f1-9da8-b5dea46fe667	0P0000S0O4	385.79541015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-23 00:00:00	9b280a40-427f-494c-9672-3d8f27f90848	0P0000S0O4	385.79541015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-24 00:00:00	191c08be-3bb9-4f6f-8948-4f552ac3a9c8	0P0000S0O4	385.79541015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-25 00:00:00	4a3d5a07-1138-4348-bbe9-be0bbbef1ec1	0P0000S0O4	388.2666931152344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-26 00:00:00	68505859-cb69-4f42-b3cf-8777822d02b2	0P0000S0O4	377.1214904785156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-27 00:00:00	0f24b9c5-3bdc-4bbd-b446-ad4e8274be61	0P0000S0O4	377.72509765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-28 00:00:00	1a408e2c-3b66-4ea4-8db8-d49ecb843430	0P0000S0O4	387.1307983398438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-29 00:00:00	9bdcb0f8-48cc-427f-9623-6676fb61d2e2	0P0000S0O4	373.0143127441406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-04-30 00:00:00	d3c11d3e-25cf-4ccd-b42f-c0f9f3c9d274	0P0000S0O4	373.0143127441406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-01 00:00:00	c5520eef-3f9e-46ef-be5d-50ad1bf52ee8	0P0000S0O4	373.0143127441406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-02 00:00:00	9996e6b4-662c-4c9a-9e2f-8e79618c1e12	0P0000S0O4	375.3758850097656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-03 00:00:00	1617efba-1722-44d1-8836-3f9e5df47ad6	0P0000S0O4	376.966796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-04 00:00:00	f2f9c408-7250-4c4b-b824-7dcf491d2b99	0P0000S0O4	388.1845092773438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-05 00:00:00	0fa30627-a60c-4ae1-8c6e-68a238f30372	0P0000S0O4	373.8687133789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-06 00:00:00	09585758-6a4c-443a-b624-32a2688a6d81	0P0000S0O4	371.3044128417969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-07 00:00:00	d9dd2088-e06d-4dfe-b859-963564f99dad	0P0000S0O4	371.3044128417969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-08 00:00:00	c5172519-8b43-4f51-9cba-859d6a6ba772	0P0000S0O4	371.3044128417969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-09 00:00:00	985b1492-bdd3-45d3-bf45-a7419d5c6164	0P0000S0O4	358.7785949707031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-10 00:00:00	381bac0d-8d2c-4f2d-b961-63e3e2f0b0eb	0P0000S0O4	359.72119140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-11 00:00:00	bd51a1ea-fca0-4d09-a25d-0ac400256273	0P0000S0O4	353.3783874511719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-12 00:00:00	df29dd05-3f5b-4dc1-b498-ce1414f7f467	0P0000S0O4	353.3909912109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-13 00:00:00	c269b273-54c8-4cc2-8a46-88e179cd2d2c	0P0000S0O4	362.4939880371094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-14 00:00:00	7c0fc4e7-402c-4c9f-a288-019fd4bf46db	0P0000S0O4	362.4939880371094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-15 00:00:00	7e616a66-1be7-44ac-8404-e47a262430a6	0P0000S0O4	362.4939880371094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-16 00:00:00	2776daf1-47d4-41d7-9516-8031d59af266	0P0000S0O4	360.6264953613281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-17 00:00:00	bd300469-27af-44ea-943b-fedc65e963ff	0P0000S0O4	367.9580993652344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-18 00:00:00	a128124e-6ace-46bd-84c0-a5a8863e8c35	0P0000S0O4	353.0372924804688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-19 00:00:00	d6540184-f756-4e67-948e-b456ed54559a	0P0000S0O4	351.4565124511719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-20 00:00:00	dc75386e-8deb-44bf-a03c-343165262f07	0P0000S0O4	351.5209045410156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-21 00:00:00	430074da-2684-4b88-8335-dcd997e58d52	0P0000S0O4	351.5209045410156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-22 00:00:00	ad66cc73-7771-4a16-9e65-ffb63b34f9d9	0P0000S0O4	351.5209045410156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-23 00:00:00	4dcc6f49-81b6-4027-9b3d-292541648f65	0P0000S0O4	357.864990234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-24 00:00:00	50ce74a8-6aea-4f72-872b-65b969ca6a9e	0P0000S0O4	354.3268127441406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-25 00:00:00	bc392e1e-0ed4-4f64-a77c-1e0315732b63	0P0000S0O4	357.9993896484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-26 00:00:00	61cdb71c-f7e4-4706-acef-e1e6ceb93358	0P0000S0O4	357.9993896484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-27 00:00:00	0bb12f8d-7853-426d-8208-4c7936a3330d	0P0000S0O4	374.6361999511719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-28 00:00:00	bf3e7f74-d3d7-4e38-bf3d-932c4ca1c7d7	0P0000S0O4	374.6361999511719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-29 00:00:00	ea9a1d8b-8d83-4e4d-811a-d66f3d543ea3	0P0000S0O4	374.6361999511719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-30 00:00:00	210d35c1-d640-4463-935e-0edd7d1874af	0P0000S0O4	374.6361999511719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-05-31 00:00:00	fe1b6d9c-2aad-4c8d-bfe2-531f7d4450f7	0P0000S0O4	372.0848999023438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-01 00:00:00	1d5d4fec-5341-4fe7-8d91-5830c6990ef5	0P0000S0O4	369.3263854980469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-02 00:00:00	b787ccda-9b9d-4477-bd6c-f23ccaa5223c	0P0000S0O4	376.7413940429688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-03 00:00:00	60babb34-aaa5-422d-abcf-c01d9b1eceb9	0P0000S0O4	370.4085083007812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-04 00:00:00	cac8f810-74c5-4e75-a466-027fef3ffea4	0P0000S0O4	370.4085083007812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-05 00:00:00	896d4bd1-28dc-45b3-b21e-8450323ba6a6	0P0000S0O4	370.4085083007812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-06 00:00:00	8a805311-eaa5-4314-86a9-dc4e98591338	0P0000S0O4	370.4085083007812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-07 00:00:00	bb049a2a-08fd-467e-8ccb-f8d4f1379572	0P0000S0O4	375.2843017578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-08 00:00:00	92e502a1-cd46-49e4-9ba7-9a9e252c7e63	0P0000S0O4	371.3811950683594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-09 00:00:00	70b32d34-59f8-4efc-9657-b5f5ee403f05	0P0000S0O4	362.3870849609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-10 00:00:00	4ea28467-1eaf-4b2c-a696-aa9ffbc1a194	0P0000S0O4	351.6578063964844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-11 00:00:00	6d1ddb88-8cef-4f38-92ad-25d1e3e02345	0P0000S0O4	351.6578063964844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-12 00:00:00	7b25776a-fa2d-4b6b-ab15-a0138fb2ac8a	0P0000S0O4	351.6578063964844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-13 00:00:00	304ed2d0-0498-45f2-bc17-732e0f37ef83	0P0000S0O4	337.6127014160156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-14 00:00:00	c5b78a7d-d332-40e8-b1e7-eab2fc144c7b	0P0000S0O4	336.4771118164062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-15 00:00:00	c18d5f3a-398a-4b69-8ccb-4fd8564da106	0P0000S0O4	341.669189453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-16 00:00:00	c2f053e0-2473-4f07-90bc-201ee983e064	0P0000S0O4	330.2542114257812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-17 00:00:00	054dcb1f-095c-4aea-851e-19bcaaa4c8c6	0P0000S0O4	331.3536071777344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-18 00:00:00	c1dcf303-531b-48a5-b86b-fead3b166bd2	0P0000S0O4	331.3536071777344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-19 00:00:00	2c79ac92-4856-4e70-99b5-c98bf78c1845	0P0000S0O4	331.3536071777344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-20 00:00:00	b98e930a-ce3e-4f62-8d32-e6b6bb210eab	0P0000S0O4	331.3536071777344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-21 00:00:00	23f36aec-ec1f-4757-8229-3969b640a58c	0P0000S0O4	339.4321899414062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-22 00:00:00	f7940b35-469c-4ff9-9c52-6c98498bdab3	0P0000S0O4	339.0588989257812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-23 00:00:00	92a1a079-5b53-49da-9480-04d333af292b	0P0000S0O4	342.6799926757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-24 00:00:00	43d3dcec-ae06-45b4-9f6a-06fb22f448dd	0P0000S0O4	353.3052062988281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-25 00:00:00	217ae342-6e7e-4be9-aae9-0286f0aa0bb4	0P0000S0O4	353.3052062988281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-26 00:00:00	20eca26c-edc7-48e7-b832-f8e5ca2d02b2	0P0000S0O4	353.3052062988281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-27 00:00:00	c3bb4679-9af2-4ec7-a59f-9e9ef4a4e1de	0P0000S0O4	352.1571960449219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-28 00:00:00	03d52ce1-b697-42e1-82ac-e0f3f536609d	0P0000S0O4	344.8642883300781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-29 00:00:00	ff00a266-209d-4f2c-8334-a9fb3bcc4f90	0P0000S0O4	344.5223999023438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-06-30 00:00:00	93fdf145-75de-4446-bead-96c8f22b80b2	0P0000S0O4	341.2955017089844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-01 00:00:00	f89e2796-b37c-46d7-9430-e7b81260a508	0P0000S0O4	345.0812072753906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-02 00:00:00	c2245d03-3483-4403-b066-4e4a4c4fff51	0P0000S0O4	345.0812072753906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-03 00:00:00	20ebaf66-d214-4e19-834a-f2fc58c0f138	0P0000S0O4	345.0812072753906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-04 00:00:00	ef35a86c-c9f6-4807-a94e-80a1b47805cd	0P0000S0O4	345.0812072753906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-05 00:00:00	b82de30c-95e7-4477-bd52-7ad720196325	0P0000S0O4	346.1647033691406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-06 00:00:00	ea049003-1b31-4686-8b79-edb62fef47a0	0P0000S0O4	347.1401977539062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-07 00:00:00	74ddbdf6-a021-4fd6-8698-01a3ecf8a356	0P0000S0O4	352.6535949707031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-08 00:00:00	00f807cd-2c3d-434e-80dd-5e6b5d3c9a7a	0P0000S0O4	352.3392944335938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-09 00:00:00	7cf33821-f1e5-49f9-a28b-196ff2659c19	0P0000S0O4	352.3392944335938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-10 00:00:00	f36fff24-8e25-4f84-a15a-033df5db596c	0P0000S0O4	352.3392944335938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-11 00:00:00	8a190b8a-93f9-4333-a861-8cfd34b7b789	0P0000S0O4	348.0386962890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-12 00:00:00	da1422b0-0fe5-456c-aa2b-6fe50705ac5b	0P0000S0O4	344.8150939941406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-13 00:00:00	873a1a70-50d6-4509-83aa-43f61eb54708	0P0000S0O4	343.3211059570312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-14 00:00:00	5c4b0426-01e2-460e-8b56-0789d2160cff	0P0000S0O4	342.1535034179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-15 00:00:00	3411ff28-35c9-4ab2-8abb-7765d8c4fac1	0P0000S0O4	348.8219909667969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-16 00:00:00	6920f609-0dbd-4846-a48e-3eddfc945079	0P0000S0O4	348.8219909667969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-17 00:00:00	f88531d5-2100-4035-9cb0-d7c2ea5f49c4	0P0000S0O4	348.8219909667969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-18 00:00:00	745b715c-5c2f-463d-82aa-c4f4f80b10cc	0P0000S0O4	346.076904296875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-19 00:00:00	8c5cb975-f842-4251-bc7b-a9aa2d2a4b14	0P0000S0O4	355.6890869140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-20 00:00:00	305c4ce5-720c-4b67-a53e-998bfe1442d7	0P0000S0O4	358.2132873535156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-21 00:00:00	730cbe6e-4885-4ef4-889d-70d14722c2e2	0P0000S0O4	361.8747863769531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-22 00:00:00	ed45c904-3f7d-45fa-99ca-179d7c16aeae	0P0000S0O4	358.1466064453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-23 00:00:00	7a9d6a2c-a3cd-480a-9c6f-8f8baeb2abb4	0P0000S0O4	358.1466064453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-24 00:00:00	e2581de2-5372-48c0-be45-8f9d794087d0	0P0000S0O4	358.1466064453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-25 00:00:00	a6ae9014-100f-4ce6-9419-88b85192b809	0P0000S0O4	358.5039978027344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-26 00:00:00	60eb187f-ee3f-4137-b5aa-f18c413c16dc	0P0000S0O4	354.0964050292969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-27 00:00:00	4178e1a8-c01d-40f2-a484-bb1b41506dde	0P0000S0O4	363.5076904296875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-28 00:00:00	81ebb2c1-b7fb-4daa-b560-d3dff289eb3a	0P0000S0O4	367.9518127441406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-29 00:00:00	9caa7cc0-b25b-4660-ba2d-dbdd09262222	0P0000S0O4	373.2037963867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-30 00:00:00	1b411914-d9a2-4942-8ca7-0d65dc2fdf4a	0P0000S0O4	373.2037963867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-07-31 00:00:00	ded2470d-c9ad-4b3f-b6ea-e6dd72c41959	0P0000S0O4	373.2037963867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-01 00:00:00	215b763d-1367-4441-8a85-55559cc83769	0P0000S0O4	373.2037963867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-02 00:00:00	b10384a4-79ad-4c76-a333-cb50e0ca7b15	0P0000S0O4	370.0566101074219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-03 00:00:00	67d33d17-c938-4128-9cf4-e11ddefe3405	0P0000S0O4	376.1058044433594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-04 00:00:00	3d237e43-2df9-4acd-a3bc-201f92d1e077	0P0000S0O4	375.997802734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-05 00:00:00	6ac67e26-c631-4251-812d-0e3b3b43c572	0P0000S0O4	375.5668029785156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-06 00:00:00	beb75796-31a3-45c9-a301-605ba7f96612	0P0000S0O4	375.5668029785156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-07 00:00:00	92527280-d558-4612-9b27-4ae525f4753a	0P0000S0O4	375.5668029785156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-08 00:00:00	97f7ff9e-6f94-47f7-9c22-ac55dbd3849f	0P0000S0O4	375.247802734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-09 00:00:00	7d6a5f67-aa47-42d2-ac1a-ef7776a47229	0P0000S0O4	373.3749084472656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-10 00:00:00	39990c36-2e36-4f52-9a14-47f1336ae207	0P0000S0O4	381.8547973632812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-11 00:00:00	a9d1af38-b415-4dd7-b9f2-6012f5b9a6d4	0P0000S0O4	381.4992980957031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-12 00:00:00	ea9895dc-ffe1-4897-9921-07763883f857	0P0000S0O4	388.2112121582031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-13 00:00:00	b103e2ea-f0df-4c66-85b1-14a73b2e8697	0P0000S0O4	388.2112121582031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-14 00:00:00	20f20015-6085-4b0d-9d4f-1684ae1f69ca	0P0000S0O4	388.2112121582031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-15 00:00:00	6ac3bb54-8cb7-41d6-a3bf-ea8d2c9728c1	0P0000S0O4	389.7153015136719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-16 00:00:00	e3d9df1f-fb6d-44d1-8df1-9bbb64fc2964	0P0000S0O4	390.3547058105469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-17 00:00:00	90c41186-aebf-472b-a846-5e6d60be6653	0P0000S0O4	387.301513671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-18 00:00:00	c6cc3a29-1f05-4d87-831c-ad07027e779c	0P0000S0O4	388.17919921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-19 00:00:00	2cb00cdf-979e-49e5-91ea-3f20d8f6142d	0P0000S0O4	382.9139099121094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-20 00:00:00	93ae922e-c563-4f47-8c2d-672d5df28a75	0P0000S0O4	382.9139099121094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-21 00:00:00	e24fa4fa-a772-4f7b-96a0-53e2b2eb3e44	0P0000S0O4	382.9139099121094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-22 00:00:00	dbfdc4b0-b26f-4bdb-b5b7-95e5c5b56922	0P0000S0O4	374.7280883789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-23 00:00:00	1b47c2fc-7ad7-4e8c-8aca-7d3101f8b745	0P0000S0O4	373.9732971191406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-24 00:00:00	46cbd071-4c7d-48f9-b33c-19100d3bfef3	0P0000S0O4	375.2009887695312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-25 00:00:00	e1a8cdd4-3f00-4220-a3bb-49f63fdf2ad7	0P0000S0O4	380.6659851074219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-26 00:00:00	6f9efaea-d0d3-4382-83cc-9f074eead9cd	0P0000S0O4	367.8010864257812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-27 00:00:00	3f0cf5a1-d3eb-41f9-93f5-264a503f32e2	0P0000S0O4	367.8010864257812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-28 00:00:00	f8c901ac-bd60-4851-8188-43c02a527062	0P0000S0O4	367.8010864257812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-29 00:00:00	a2091237-8eef-40c6-96e7-276d02c7d580	0P0000S0O4	365.2782897949219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-30 00:00:00	7dc88040-edad-4e7c-9760-a3c5e9f5b930	0P0000S0O4	361.2780151367188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-08-31 00:00:00	6b3aa6ee-364a-4e76-aa67-a92ce051a75d	0P0000S0O4	358.5593872070312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-01 00:00:00	bca8c1d1-e156-44bd-b2d6-85b854c81e7a	0P0000S0O4	359.3053894042969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-02 00:00:00	4c1cd269-4159-459a-8006-7d367b437db1	0P0000S0O4	355.6152038574219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-03 00:00:00	663af040-bbb0-4932-8ad1-fd87cf560d0d	0P0000S0O4	355.6152038574219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-04 00:00:00	5af36a92-bdb9-460c-ad9e-b060dcbeabf4	0P0000S0O4	355.6152038574219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-05 00:00:00	0f94e6a2-e010-44bb-bfe7-944cb294c2bc	0P0000S0O4	355.6152038574219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-06 00:00:00	2e8dd30f-5a6d-477c-90de-7c78e298406a	0P0000S0O4	354.131591796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-07 00:00:00	eb21bb10-a4e8-4e91-84f3-f5715d6678ea	0P0000S0O4	360.7258911132812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-08 00:00:00	20bc7a42-5f6b-4155-aa15-9f1320574567	0P0000S0O4	363.3532104492188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-09 00:00:00	4897a8b5-adee-44ec-a248-409d118c763f	0P0000S0O4	369.1893920898438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-10 00:00:00	01545cfc-0f30-4c76-9d56-4a39408da687	0P0000S0O4	369.1893920898438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-11 00:00:00	44576165-b812-4b0c-ad3f-cd52bdfd248e	0P0000S0O4	369.1893920898438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-12 00:00:00	cb256b10-3a35-4fdd-9157-07955143a86d	0P0000S0O4	373.1769104003906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-13 00:00:00	35bcfd65-7cbf-4c8c-9cbe-1776d1508845	0P0000S0O4	357.0534057617188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-14 00:00:00	9d94b8e0-7d34-4cbf-a2bf-722146489aee	0P0000S0O4	358.4074096679688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-15 00:00:00	c83232ba-b996-4b38-86f5-697e1262712f	0P0000S0O4	354.3902893066406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-16 00:00:00	96d095d6-fbb2-4480-847c-c33b01bb2141	0P0000S0O4	351.519287109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-17 00:00:00	3e31e585-64bf-4688-a50d-a3422078b318	0P0000S0O4	351.519287109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-18 00:00:00	bd85a6f5-bfa4-4993-8959-3a2794244cd9	0P0000S0O4	351.519287109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-19 00:00:00	584846f9-70d9-41e4-b639-fb2dbbfb0a68	0P0000S0O4	353.93310546875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-20 00:00:00	585a1d4e-c529-4f10-ae54-b1118a58eac2	0P0000S0O4	349.8367004394531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-21 00:00:00	3715e7e8-fd82-4265-a6f7-2e8a0d493547	0P0000S0O4	343.8486938476562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-22 00:00:00	0377ff5b-fc7d-4075-a49e-0e032dbda997	0P0000S0O4	340.5989990234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-23 00:00:00	04d37df8-eb0b-4bf8-9f9c-8bfb640ae7dc	0P0000S0O4	334.6921081542969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-24 00:00:00	34f2fe84-13fd-4d93-964b-b06a9d717509	0P0000S0O4	334.6921081542969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-25 00:00:00	f2ea1e81-2139-4475-a288-6b99b07da563	0P0000S0O4	334.6921081542969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-26 00:00:00	2a3572fd-1b6a-4c63-96a1-8b3e598750a4	0P0000S0O4	331.1643981933594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-27 00:00:00	92eb4c31-c46d-429f-bfee-16ab29f59154	0P0000S0O4	330.639892578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-28 00:00:00	6dc1a017-df8f-4284-b09b-d8637817b663	0P0000S0O4	337.3037109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-29 00:00:00	a76e35fb-f046-4721-baf6-66fb3d1ada40	0P0000S0O4	330.1589050292969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-09-30 00:00:00	acfb2c7d-1643-4c30-b7a4-805057b68054	0P0000S0O4	325.3154907226562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-01 00:00:00	a5111c7d-9837-4051-91ec-f3257d856336	0P0000S0O4	325.3154907226562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-02 00:00:00	a58d4c40-dd53-4fc5-8389-56e9c90fe34e	0P0000S0O4	325.3154907226562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-03 00:00:00	58ace5f1-bb31-4f32-9135-26a6b073fa22	0P0000S0O4	333.730712890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-04 00:00:00	1bbdc8dd-5e01-4f9a-b53f-27a3047d24bb	0P0000S0O4	344.2214050292969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-05 00:00:00	dbf189fa-b2a3-4209-85fb-c5b68cfad3a3	0P0000S0O4	343.5474853515625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-06 00:00:00	c27ff841-5272-4e8e-9ea6-27177eba4e22	0P0000S0O4	340.218994140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-07 00:00:00	10694e46-3003-4e26-ae08-51d06682c09d	0P0000S0O4	330.4529113769531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-08 00:00:00	b91971ec-e298-43dd-87a5-f650c1df1871	0P0000S0O4	330.4529113769531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-09 00:00:00	9b3b3d35-0612-464b-bbcf-b7c002b4de7f	0P0000S0O4	330.4529113769531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-10 00:00:00	c8770984-04f3-43bb-abbc-d8a25f47a727	0P0000S0O4	327.7905883789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-11 00:00:00	2ad7df49-4820-48f6-a2b1-6415a8053e3a	0P0000S0O4	325.4928894042969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-12 00:00:00	1ff7bd2b-f850-454c-a6b0-225baf568320	0P0000S0O4	324.5499877929688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-13 00:00:00	8fd76e09-a2a1-4aa3-8d42-ed7312cc091b	0P0000S0O4	332.6928100585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-14 00:00:00	d2463f17-aa3e-4159-9c30-7f1e006ad080	0P0000S0O4	324.7196044921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-15 00:00:00	3bc3e2a1-7c82-4991-a9f3-ec45210546e2	0P0000S0O4	324.7196044921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-16 00:00:00	033df9dc-77fc-4ded-9b33-7683b74550f5	0P0000S0O4	324.7196044921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-17 00:00:00	486931eb-a626-46a1-ad8f-fb23c1211f00	0P0000S0O4	333.5693969726562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-18 00:00:00	2018cba5-8232-413a-929b-6b1dd4e031f0	0P0000S0O4	337.3645935058594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-19 00:00:00	acb67cde-ca65-4ebc-bbc6-39800cfc5d5c	0P0000S0O4	334.9081115722656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-20 00:00:00	0df97ebf-b6e7-4fcf-ba29-64540266f615	0P0000S0O4	332.3883972167969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-21 00:00:00	d9133bd5-9c3c-4d2c-be4e-b02e5f6bb1ac	0P0000S0O4	340.0990905761719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-22 00:00:00	6b42a225-9ee2-4ae5-9b0d-226022454763	0P0000S0O4	340.0990905761719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-23 00:00:00	20023d35-89f3-47fa-880d-4591dac98169	0P0000S0O4	340.0990905761719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-24 00:00:00	815af83f-729f-4eb9-ace8-62edb9be8568	0P0000S0O4	343.9161071777344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-25 00:00:00	c6a80e5b-7484-40e9-a8bb-aca82f835e84	0P0000S0O4	349.8106079101562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-26 00:00:00	93c2cb75-e10c-4b50-8098-afbcda5e5672	0P0000S0O4	347.2305908203125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-27 00:00:00	9ea39ff4-c8c7-4840-ae3a-62272e125fb9	0P0000S0O4	345.2062072753906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-28 00:00:00	c866f558-76b9-4dcd-af1f-66f490e5530a	0P0000S0O4	353.5726928710938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-29 00:00:00	34f0a00b-2341-439d-9b03-24d7199d0b6b	0P0000S0O4	353.5726928710938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-30 00:00:00	95f9d1a0-9be1-46e0-9dff-be8facf9a133	0P0000S0O4	353.5726928710938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-10-31 00:00:00	38bcf320-e96a-4a4c-9610-7cfc5a029588	0P0000S0O4	350.9461975097656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-01 00:00:00	796361fc-f994-43e9-b3b0-931b355d1523	0P0000S0O4	349.664306640625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-02 00:00:00	23f5c0c6-73b1-4488-a4ac-0b886482a5d0	0P0000S0O4	340.6769104003906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-03 00:00:00	9c73054d-4726-412c-9cb2-3ba4bdb7841d	0P0000S0O4	337.1893920898438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-04 00:00:00	10aff68c-adb3-41d3-a85a-5262e5a82f84	0P0000S0O4	341.5700073242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-05 00:00:00	f1e61e2a-c467-456b-a803-4ff683d87be7	0P0000S0O4	341.5700073242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-06 00:00:00	b7c9de28-2dee-4cc0-b183-10ec172f33b7	0P0000S0O4	341.5700073242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-07 00:00:00	06edfbc1-cb6a-41aa-9016-877a21d0d3d9	0P0000S0O4	344.7612915039062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-08 00:00:00	b23221bf-3835-4e94-8278-1621226cc472	0P0000S0O4	346.6978149414062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-09 00:00:00	d1168872-fc50-4b85-9494-2a82b1a83ab7	0P0000S0O4	339.3215942382812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-10 00:00:00	27ea8b49-0569-4ecb-b365-e175d516a268	0P0000S0O4	358.6636962890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-11 00:00:00	bd93a5b4-297c-4969-b81d-194e1bef418b	0P0000S0O4	362.3445129394531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-12 00:00:00	f3339656-12bc-4abb-8674-7e537cff8ed3	0P0000S0O4	362.3445129394531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-13 00:00:00	e232b1e0-5281-42d3-8528-8df176a8713c	0P0000S0O4	362.3445129394531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-14 00:00:00	3661dd4b-c155-467c-b8d8-c082ee903ff4	0P0000S0O4	359.0414123535156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-15 00:00:00	b949cd21-9f88-4783-86b2-eae108f30d57	0P0000S0O4	362.4205932617188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-16 00:00:00	c1c5a289-1f05-4cc9-bfd1-3290e9538c99	0P0000S0O4	359.1867065429688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-17 00:00:00	f1093f23-b26d-498d-be75-00201cb8020e	0P0000S0O4	357.9103088378906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-18 00:00:00	0e61a0e5-b212-48aa-a5df-782890481aad	0P0000S0O4	359.5946960449219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-19 00:00:00	d7097c82-40f3-4142-9ef3-ccd5a987d017	0P0000S0O4	359.5946960449219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-20 00:00:00	8a25d533-164f-46fe-9ea4-cade24349535	0P0000S0O4	359.5946960449219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-21 00:00:00	2276935f-6bed-444c-a3ca-d4c6a1237625	0P0000S0O4	358.0143127441406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-22 00:00:00	5d72c6cc-1940-422f-8fd7-31798b9ecaeb	0P0000S0O4	362.8666076660156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-23 00:00:00	aa5e5eac-2245-4c73-bbcc-02843c4a918d	0P0000S0O4	365.1377868652344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-24 00:00:00	1c25c5f9-c846-43cd-b645-0da2acb4813c	0P0000S0O4	365.1377868652344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-25 00:00:00	55830726-02bc-4592-8aa2-5b388fe4b081	0P0000S0O4	365.0129089355469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-26 00:00:00	1b7ab66f-595c-45d0-914c-a591cb4fe737	0P0000S0O4	365.0129089355469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-27 00:00:00	6533a327-b927-4c4b-b114-1d87ce7a1c31	0P0000S0O4	365.0129089355469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-28 00:00:00	a47b7b3f-3b93-4361-8532-63f49188aea4	0P0000S0O4	359.3320922851562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-29 00:00:00	6322d16f-b7c2-44c3-b0c2-1da83c210575	0P0000S0O4	358.7192993164062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-11-30 00:00:00	b1c863bd-17b0-460c-8d8e-9e257b1ad09f	0P0000S0O4	370.0765991210938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-01 00:00:00	590d20e2-2d88-481f-a645-2d28726b5601	0P0000S0O4	369.9859924316406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-02 00:00:00	afee7d30-31e3-4634-b30c-751b8d2c6c9d	0P0000S0O4	369.4708862304688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-03 00:00:00	062256ee-8bb2-42c9-bd33-d366e27571a3	0P0000S0O4	369.4708862304688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-04 00:00:00	b5ea618f-ae2c-4d26-9e37-8c3cf48ba65e	0P0000S0O4	369.4708862304688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-05 00:00:00	355cb630-4b8b-49d1-b416-06ed3b541a1e	0P0000S0O4	362.5628051757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-06 00:00:00	52f3c6c9-61c1-48d0-92a8-b64b0460207e	0P0000S0O4	357.2229919433594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-07 00:00:00	e17456b0-2e78-4e2e-a8ae-6de111cce249	0P0000S0O4	356.6030883789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-08 00:00:00	05c6b1c2-d72c-416c-b571-acf0c15928ae	0P0000S0O4	359.4465026855469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-09 00:00:00	ee3e8982-423a-4751-aaae-3f53801fc446	0P0000S0O4	359.4465026855469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-10 00:00:00	955daa85-ef88-4210-b9fb-62cd0815b781	0P0000S0O4	359.4465026855469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-11 00:00:00	7558dde3-6e8d-4b75-93a2-4360335ba0ee	0P0000S0O4	359.4465026855469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-12 00:00:00	9a601cdc-ff2a-4d60-a1a2-fb7ce1cda980	0P0000S0O4	361.9779052734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-13 00:00:00	e4f0d0c8-b96d-400a-8a90-1aba36dd6d83	0P0000S0O4	364.747802734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-14 00:00:00	5c9abcd2-834b-4bf6-830a-6b229f2e21a3	0P0000S0O4	362.6039123535156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-15 00:00:00	59c799be-2ecc-49fe-b48b-585a649f60aa	0P0000S0O4	353.4147033691406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-16 00:00:00	fb0cdedd-512d-441a-bbde-8ed34d4a9bde	0P0000S0O4	349.4825134277344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-17 00:00:00	d3eeae97-35fe-4e45-94bc-da4b5cced84c	0P0000S0O4	349.4825134277344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-18 00:00:00	9a6089e7-b11e-4f61-b807-433ff360f780	0P0000S0O4	349.4825134277344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-19 00:00:00	823b02f7-e5b7-4ee6-ae00-7736273b176c	0P0000S0O4	346.2131958007812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-20 00:00:00	e69b39ad-f416-452f-84f9-33a45e4d46b5	0P0000S0O4	346.6495971679688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-21 00:00:00	ff10f413-9406-41c7-bfdf-682e64339185	0P0000S0O4	351.8904113769531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-22 00:00:00	69da9958-1cec-4438-864b-019fe4325574	0P0000S0O4	346.7598876953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-23 00:00:00	ac25dc1f-47db-4e5e-b90d-1651b099429d	0P0000S0O4	348.7023010253906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-24 00:00:00	b1615ed5-e4f8-42a7-92aa-8a1bc92eb26d	0P0000S0O4	348.7023010253906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-25 00:00:00	8bc9ec3d-8a49-4fd1-b256-67296a78ba7f	0P0000S0O4	348.7023010253906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-26 00:00:00	05b98f1b-6ad0-4f06-9d2f-63753002c801	0P0000S0O4	348.7023010253906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-27 00:00:00	32e10968-ccc1-42c4-b0c3-237009c65ac3	0P0000S0O4	347.2287902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-28 00:00:00	35b231dc-c2ec-401b-a4b7-4240c4f3e9ea	0P0000S0O4	343.0216064453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-29 00:00:00	cbeec207-efe8-4e36-ae5f-7e7016f17bc7	0P0000S0O4	349.1796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-30 00:00:00	c04c8a41-10dd-4a7b-a777-da8ed5e6831c	0P0000S0O4	348.3250122070312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2022-12-31 00:00:00	5744a002-9b88-4a41-872e-4979905d4d72	0P0000S0O4	348.3250122070312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-01 00:00:00	45c9890f-80f0-4a20-afb2-b44b78184b0e	0P0000S0O4	348.3250122070312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-02 00:00:00	f1cf3c24-060a-4896-9047-eaacd04577db	0P0000S0O4	348.3250122070312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-03 00:00:00	dba595a5-c39c-41ed-a5a4-1bd3fea66600	0P0000S0O4	346.8479919433594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-04 00:00:00	027e4c1e-7b72-47ad-9ff7-d071eb9e092a	0P0000S0O4	349.65380859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-05 00:00:00	52514c66-65bb-4a9b-bb1f-b5a6b787a4cf	0P0000S0O4	345.5307922363281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-06 00:00:00	58ae9dc9-397e-48a1-a389-166b2571d6e6	0P0000S0O4	353.4202880859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-07 00:00:00	51a760bf-8894-43dd-8163-7d3c9efe4d0e	0P0000S0O4	353.4202880859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-08 00:00:00	8fce8bae-459f-4b03-ae68-753a40e4c2ec	0P0000S0O4	353.4202880859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-09 00:00:00	4d92294c-ecaa-4333-ad64-a02f0498fe17	0P0000S0O4	353.3927917480469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-10 00:00:00	a07a452a-f566-4732-a7fd-69a012d642ac	0P0000S0O4	355.901611328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-11 00:00:00	d1023deb-d07e-428e-9d79-201ab88bc02e	0P0000S0O4	360.635009765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-12 00:00:00	04a0b20a-180b-4aa5-bfff-31c026dd174d	0P0000S0O4	362.0060119628906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-13 00:00:00	972d6cc7-f7ed-432b-9503-e4bf7012b27c	0P0000S0O4	363.6285095214844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-14 00:00:00	e477c0a2-c768-4889-aff6-c563b494505a	0P0000S0O4	363.6285095214844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-15 00:00:00	27c8f89d-8750-4fae-ad13-fe77b7773b1e	0P0000S0O4	363.6285095214844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-16 00:00:00	d392b328-2767-46b0-b6ae-9f58b5c2b546	0P0000S0O4	363.6285095214844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-17 00:00:00	ca4293c8-d512-4ab3-9368-231cd44c2669	0P0000S0O4	363.0419921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-18 00:00:00	561f68d9-e0b4-4ae5-978c-c28b7b54dca3	0P0000S0O4	357.4634094238281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-19 00:00:00	325d3ce8-641c-4a2b-b7dc-1736bb894f56	0P0000S0O4	354.6565856933594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-20 00:00:00	75189f84-2186-4f36-9e39-7d6ce9ce9c44	0P0000S0O4	361.5158996582031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-21 00:00:00	bdb63479-6dbd-4ec4-bcd7-e2b1efe8e67f	0P0000S0O4	361.5158996582031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-22 00:00:00	c6840394-9c48-4ffd-a012-f17d6ef12657	0P0000S0O4	361.5158996582031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-23 00:00:00	2f97419d-794e-4d44-9d1c-3629691492ea	0P0000S0O4	366.0159912109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-24 00:00:00	dd5601cd-5627-4849-b97f-d760daf2c53d	0P0000S0O4	365.6462097167969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-25 00:00:00	bfb268be-334f-483f-a461-acc0dec55d9c	0P0000S0O4	365.5810852050781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-26 00:00:00	77109af4-1ca7-44b9-8b41-098fba14d63f	0P0000S0O4	369.8113098144531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-27 00:00:00	cfe22d1c-dd5a-4459-8e82-7db80df63089	0P0000S0O4	370.9725952148438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-28 00:00:00	43daed22-79a2-48e1-9cf8-fda63c42b455	0P0000S0O4	370.9725952148438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-29 00:00:00	66d76b3c-a9d6-4379-ab42-60a37a4575a5	0P0000S0O4	370.9725952148438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-30 00:00:00	460e395d-7b51-4b1b-996d-0be3d53b2146	0P0000S0O4	366.0112915039062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-01-31 00:00:00	671d6f64-70ae-4e06-afa1-25a23e18a19f	0P0000S0O4	371.4548950195312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-01 00:00:00	f98a2919-4b07-413b-a5da-49918213ea43	0P0000S0O4	375.5093994140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-02 00:00:00	8bcc4852-a9cd-4df3-8932-0b9dd406f576	0P0000S0O4	381.2349853515625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-03 00:00:00	04c114aa-d9f0-4cf1-b19e-f3abca4cd256	0P0000S0O4	377.1263122558594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-04 00:00:00	78837598-f71f-449f-9f3e-f57a7af9cf51	0P0000S0O4	377.1263122558594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-05 00:00:00	b4ea3268-3b22-498b-8dd8-5711488b300e	0P0000S0O4	377.1263122558594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-06 00:00:00	ff2bcc10-c326-4653-9a45-55d8e400ab58	0P0000S0O4	374.7013854980469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-07 00:00:00	3dea8969-76b8-4321-bd8c-7898c7dbfdd9	0P0000S0O4	379.5465087890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-08 00:00:00	c5b6b872-ef8a-4470-b225-30bf5d74c60a	0P0000S0O4	375.3486022949219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-09 00:00:00	6ee5f20d-e236-46ca-ac5a-5a64fde4b25c	0P0000S0O4	371.9794921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-10 00:00:00	48a94d8e-400d-4222-b43e-cb9d9e3b2495	0P0000S0O4	372.6636047363281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-11 00:00:00	f90e9f3c-49bb-4a74-b79d-700c1373d8c1	0P0000S0O4	372.6636047363281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-12 00:00:00	6dcbeb1a-aeb0-4567-928f-2b103df84037	0P0000S0O4	372.6636047363281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-13 00:00:00	9bfb845b-db62-44d7-8d9e-b10ef80bc2b2	0P0000S0O4	376.9659118652344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-14 00:00:00	e8d8af20-b551-4370-a1ef-54c7b1f74897	0P0000S0O4	377.1542053222656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-15 00:00:00	809a61c1-6a61-45dd-81f1-44373756be5e	0P0000S0O4	378.7860107421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-16 00:00:00	7b2f7807-e2a6-4960-8133-1993f9a5577b	0P0000S0O4	373.5730895996094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-17 00:00:00	5cbc2802-348d-43b7-8c05-af6e354b0af0	0P0000S0O4	372.3663940429688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-18 00:00:00	5d756b94-8649-4e72-8afe-82e847d33185	0P0000S0O4	372.3663940429688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-19 00:00:00	612cc23b-a320-4920-a388-78088dbbc292	0P0000S0O4	372.3663940429688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-20 00:00:00	e30c1935-6063-4617-b396-522924c3f4d5	0P0000S0O4	372.3663940429688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-21 00:00:00	7c22e859-a5ad-49af-a5c0-d8aef03cf2ba	0P0000S0O4	364.7921142578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-22 00:00:00	50d22d46-4355-4d75-9263-bbae5b339704	0P0000S0O4	364.4075012207031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-23 00:00:00	5fbf3c1a-df12-40bc-b016-9437ec633e29	0P0000S0O4	366.323486328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-24 00:00:00	a56f15bd-d5b9-42e2-b703-73b76345c81d	0P0000S0O4	362.3976135253906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-25 00:00:00	b613e267-90bb-4348-9f23-384c7d43fe22	0P0000S0O4	362.3976135253906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-26 00:00:00	2eff0f37-32ca-46ad-a97e-fb21049667ed	0P0000S0O4	362.3976135253906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-27 00:00:00	92309287-7b89-4b27-b52f-4796f288e279	0P0000S0O4	363.5809020996094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-02-28 00:00:00	c40db966-f9c4-4ceb-a873-fd37949a1b3e	0P0000S0O4	362.5479125976562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-01 00:00:00	cf849321-88ad-4753-b122-33f7dbba24d3	0P0000S0O4	360.8825073242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-02 00:00:00	b85b1ea2-3d6f-4661-b8a0-5264fb72fdd4	0P0000S0O4	363.6517944335938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-03 00:00:00	3612cd15-b3a2-4676-83c8-9979a050134f	0P0000S0O4	369.6166076660156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-04 00:00:00	a55c3075-793d-4be7-89e5-6e89e2fd559d	0P0000S0O4	369.6166076660156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-05 00:00:00	4e6f939d-7e22-4107-9b2f-2c926179ee71	0P0000S0O4	369.6166076660156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-06 00:00:00	daab6118-38ec-4241-88f6-7ae679b7b3bc	0P0000S0O4	369.7085876464844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-07 00:00:00	7fe6abd2-4262-4a69-96fc-606075d07ad9	0P0000S0O4	364.1239013671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-08 00:00:00	feab8a58-3a2a-4884-b4a7-d49e0235d660	0P0000S0O4	364.6278076171875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-09 00:00:00	17aa92a1-d6d5-428b-8800-d0a265f41263	0P0000S0O4	357.7424926757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-10 00:00:00	61b2cff8-e64b-4098-9aa6-e9a1c7bb9f64	0P0000S0O4	357.7424926757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-11 00:00:00	24df0d1c-f534-420d-a468-0d25a4a52db7	0P0000S0O4	357.7424926757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-12 00:00:00	5b753967-1814-4b90-937b-6fcde46bc0e6	0P0000S0O4	357.7424926757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-13 00:00:00	6d7c4390-1666-4b58-905d-8af224e6a3ec	0P0000S0O4	351.7030944824219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-14 00:00:00	a2677ad1-2976-4cb0-bd86-756391e8b212	0P0000S0O4	357.7438049316406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-15 00:00:00	cf69d661-ff26-40ba-b229-b09cc15c009f	0P0000S0O4	355.1838989257812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-16 00:00:00	ee9edeba-384c-4d1a-8ab8-e3cf8a3c3f89	0P0000S0O4	361.5411987304688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-17 00:00:00	922878bc-d3ca-4730-98fe-e10b6cbe4892	0P0000S0O4	357.4881896972656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-18 00:00:00	8bff999b-d6f1-4d64-a514-93e238f9827f	0P0000S0O4	357.4881896972656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-19 00:00:00	6d2f083a-9d6d-42fc-b4f2-fd61bfb90424	0P0000S0O4	357.4881896972656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-20 00:00:00	c8a981bb-b64c-40ce-90ec-f8141e89d446	0P0000S0O4	360.6054077148438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-21 00:00:00	214febd9-c517-457a-a5be-2438b58a5996	0P0000S0O4	365.5383911132812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-22 00:00:00	78b84b4b-73a2-43e2-8401-4be5c8365b7b	0P0000S0O4	359.3948974609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-23 00:00:00	2d3cfe88-35b8-44ca-b41e-0b99b09cb194	0P0000S0O4	360.4660034179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-24 00:00:00	62be200e-777e-459b-a84e-f0a3a4108473	0P0000S0O4	362.3479919433594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-25 00:00:00	fe57c88b-24b6-49f3-a4c2-bdedb02fca46	0P0000S0O4	362.3479919433594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-26 00:00:00	49f49a6b-5d80-4583-8a95-5ff4204f99af	0P0000S0O4	362.3479919433594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-27 00:00:00	e8604db3-4c86-4b60-bab6-c4c356b9aefa	0P0000S0O4	363.0484008789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-28 00:00:00	37db9650-4976-4f3d-80d4-54716b25e7be	0P0000S0O4	362.4703063964844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-29 00:00:00	06543e48-669c-45a7-926e-1e1bd483ce6e	0P0000S0O4	367.7262878417969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-30 00:00:00	3c430ae8-ef7f-4983-bbf9-d391de4b0ab8	0P0000S0O4	369.9295043945312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-03-31 00:00:00	739bc406-f4dc-47f4-8bb7-584d4bb31eb9	0P0000S0O4	369.9295043945312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-01 00:00:00	d116e4cf-6200-4431-8766-1243e55b4610	0P0000S0O4	369.9295043945312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-02 00:00:00	5c06d5e5-aad9-4dc4-a56e-425a206c72fa	0P0000S0O4	369.9295043945312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-03 00:00:00	3760ce87-5153-4c9f-94ee-185f4ef8c71f	0P0000S0O4	376.6473083496094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-04 00:00:00	abd7b061-7ff2-4411-aeca-83f47e3ef627	0P0000S0O4	374.3765869140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-05 00:00:00	75dfa73b-8fd7-4f69-bb47-7937e4d42c7d	0P0000S0O4	373.2105102539062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-06 00:00:00	77c9e025-f973-4d7f-a30b-cdbdf0577d20	0P0000S0O4	374.5491943359375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-07 00:00:00	dac18e0b-b109-4ecd-b622-adb4e6a490f6	0P0000S0O4	374.5491943359375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-08 00:00:00	c86c7448-0eb8-4c23-904d-f5d7e1eb1c6d	0P0000S0O4	374.5491943359375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-09 00:00:00	2be29c71-ff3b-4896-8dc3-dfa10361feb2	0P0000S0O4	374.5491943359375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-10 00:00:00	61f00be1-27f3-4c56-be4f-3172cfc16e58	0P0000S0O4	374.5491943359375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-11 00:00:00	3995f949-d8b4-4f92-96a9-03fa29762f94	0P0000S0O4	375.0986022949219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-12 00:00:00	f3247a90-fcfb-403f-a511-2b5bd2c1a5e6	0P0000S0O4	373.5036926269531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-13 00:00:00	9e993f47-c291-4878-8795-23405ab92f5e	0P0000S0O4	378.5592956542969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-14 00:00:00	c0b5dd4b-f44e-474f-b0f8-85ea6524cf7d	0P0000S0O4	377.755615234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-15 00:00:00	4d93b6a6-598a-40d0-bc7a-ab1cafce374d	0P0000S0O4	377.755615234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-16 00:00:00	021f49e5-5c51-42a2-b946-2e0b9ea07203	0P0000S0O4	377.755615234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-17 00:00:00	e7cb7a84-4726-4604-b3bc-22ca28cbafcf	0P0000S0O4	379.025390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-18 00:00:00	a38e8af5-ea71-43ab-a269-f094026bfce7	0P0000S0O4	379.3752136230469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-19 00:00:00	b2908d1c-cbe4-416b-8d9e-5f7692049aa8	0P0000S0O4	379.3153076171875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-20 00:00:00	5c2aafae-d968-4309-851b-059bf8da90d5	0P0000S0O4	377.0732116699219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-21 00:00:00	a6a85956-c8de-4ddf-bca7-17cec9d30ff2	0P0000S0O4	377.3829956054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-22 00:00:00	8cd5098e-1f39-403a-9838-400e639356fa	0P0000S0O4	377.3829956054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-23 00:00:00	b35dbc9e-52c6-4ba6-8dc9-4bb96a7b7563	0P0000S0O4	377.3829956054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-24 00:00:00	9b2973f4-c0f9-4673-9648-fde603885266	0P0000S0O4	377.6221008300781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-25 00:00:00	a80aec79-b614-44fc-91fd-b210b595f5f1	0P0000S0O4	371.4827880859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-26 00:00:00	38b23c84-ab35-44ae-9b5e-8c0fce661849	0P0000S0O4	370.0892944335938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-27 00:00:00	85ab70ea-3bd2-4da9-b23d-b3a2280915c8	0P0000S0O4	377.24609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-28 00:00:00	fa5c40aa-135f-44e6-8068-640a07f51dab	0P0000S0O4	380.3150939941406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-29 00:00:00	1a947685-bb49-4cd3-a1d7-d3f3c6f2161c	0P0000S0O4	380.3150939941406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-04-30 00:00:00	33655e5f-12fb-4cfe-97d9-62fa1e4b6cf2	0P0000S0O4	380.3150939941406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-01 00:00:00	28c2c770-09cc-4e06-86ee-04696cac5858	0P0000S0O4	380.3150939941406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-02 00:00:00	53baa2bd-f47a-4283-8a86-5ec434b77ff3	0P0000S0O4	375.7421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-03 00:00:00	95afa475-b2b0-4c68-b2eb-2d091c3d077c	0P0000S0O4	373.22900390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-04 00:00:00	9d5e6149-b8bd-4f47-bd47-823d8ad78224	0P0000S0O4	370.5892944335938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-05 00:00:00	8fd4a8ad-3d1e-406d-bea5-249eada56c83	0P0000S0O4	377.5008850097656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-06 00:00:00	6c1a4d3d-f11a-4beb-bac2-e7282f44fb77	0P0000S0O4	377.5008850097656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-07 00:00:00	5aafbf70-91a0-42e5-a585-2ad6e470bce1	0P0000S0O4	377.5008850097656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-08 00:00:00	bf38a1af-9eca-4d8e-8e29-273617134c1b	0P0000S0O4	377.8468933105469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-09 00:00:00	9252058f-ee79-499b-81cd-88259b16b5c1	0P0000S0O4	376.2402038574219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-10 00:00:00	28efb27e-c7be-40e4-84df-d079450571ab	0P0000S0O4	378.03271484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-11 00:00:00	dddaea7c-9b72-4783-b46a-679a63e1227e	0P0000S0O4	377.4819946289062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-12 00:00:00	faf6d645-c398-4674-852a-8fb627274792	0P0000S0O4	376.8537902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-13 00:00:00	2eadd3ff-ae97-40e0-9ca3-10c426cde178	0P0000S0O4	376.8537902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-14 00:00:00	a476b929-98be-4383-b945-3c34b59f6fd7	0P0000S0O4	376.8537902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-15 00:00:00	d46c1122-5f67-4431-944c-18023750a526	0P0000S0O4	378.1983947753906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-16 00:00:00	f0e9ecde-3ef4-43b8-be3d-373d68543730	0P0000S0O4	375.593505859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-17 00:00:00	248b6d85-341e-4bbf-a1ac-2b1eb626591d	0P0000S0O4	380.1954956054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-18 00:00:00	9d6f9a03-75dd-4550-b64d-eea329c3cba5	0P0000S0O4	380.1954956054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-19 00:00:00	39e37a71-6524-479d-a2f1-3ddfda82422e	0P0000S0O4	383.3382873535156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-20 00:00:00	94036139-a7bf-43e3-937e-2d3e1244787a	0P0000S0O4	383.3382873535156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-21 00:00:00	eb13da25-c794-408d-bcee-b479532f5783	0P0000S0O4	383.3382873535156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-22 00:00:00	f2623f3d-bef0-4960-a06f-a4e373c9ed11	0P0000S0O4	383.3382873535156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-23 00:00:00	d5fc1967-a1bb-4399-aa59-2ce2980da22b	0P0000S0O4	379.3033142089844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-24 00:00:00	63ed630c-2d05-4c98-b2d7-0a52d2a26d65	0P0000S0O4	376.6398010253906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-25 00:00:00	ba672eea-e20e-4043-95c5-2549cc0240cf	0P0000S0O4	379.7047119140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-26 00:00:00	f6c312b6-112f-422d-86b9-f00925c7bc33	0P0000S0O4	384.8900146484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-27 00:00:00	d52072d5-3938-4d57-9d77-ee3a23ff170e	0P0000S0O4	384.8900146484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-28 00:00:00	6b78b791-736e-4651-ac31-e086a01b62ff	0P0000S0O4	384.8900146484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-29 00:00:00	0891b280-3b4a-4eeb-8134-4e0eae790ce0	0P0000S0O4	384.8900146484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-30 00:00:00	a28b2828-4f1e-4a65-9e31-4e3891fac8c2	0P0000S0O4	384.9534912109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-05-31 00:00:00	efb90cfa-fb2a-4112-b739-22b70abf947c	0P0000S0O4	382.7807006835938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-01 00:00:00	0397d254-57e8-4b56-afe9-d8be70be3b29	0P0000S0O4	386.6662902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-02 00:00:00	546aded4-b1c1-41ce-8f6f-f1641c175fe5	0P0000S0O4	392.4493103027344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-03 00:00:00	725b29f8-93db-4814-aada-9da7c035c83c	0P0000S0O4	392.4493103027344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-04 00:00:00	3c511ebc-c389-4d29-86f1-5d707675a6c6	0P0000S0O4	392.4493103027344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-05 00:00:00	f08f6c02-6173-4b09-9505-2f8f4a12167c	0P0000S0O4	391.6969909667969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-06 00:00:00	a2b9d1d8-ee95-4b44-8c05-e93425604ca5	0P0000S0O4	392.6705932617188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-07 00:00:00	1e675c95-2b2d-4835-8e82-50d208b2fe1f	0P0000S0O4	391.0049133300781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-08 00:00:00	7f29ae20-1a07-4356-a099-914394397d78	0P0000S0O4	393.5054931640625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-09 00:00:00	edac98fe-5be0-47b4-81fd-40358407ff2d	0P0000S0O4	393.9194030761719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-10 00:00:00	6ee06bfe-20a3-4b47-b0ab-30007844f8dc	0P0000S0O4	393.9194030761719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-11 00:00:00	12fb3587-e3d9-4ae0-9153-e0c6035785bb	0P0000S0O4	393.9194030761719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-12 00:00:00	098d69cc-314d-4e12-b3ae-45e12af1946d	0P0000S0O4	397.7358093261719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-13 00:00:00	009e799f-3fbe-4bc2-9e52-4fb28fb21e5c	0P0000S0O4	400.5910949707031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-14 00:00:00	b8ee554d-ea2f-4080-b7ea-c23aba1cba44	0P0000S0O4	400.9780883789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-15 00:00:00	69948593-3459-4f58-a5e4-50dbe76bc613	0P0000S0O4	406.0036010742188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-16 00:00:00	73936214-1add-4f0a-9d9e-f0a6e1e27e22	0P0000S0O4	404.4572143554688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-17 00:00:00	07ef1846-a004-47e7-9471-0ca884d9616f	0P0000S0O4	404.4572143554688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-18 00:00:00	eaf657bd-eb1b-45d8-a669-b1733ae9b31c	0P0000S0O4	404.4572143554688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-19 00:00:00	902f8962-46f6-4a1f-81be-ffd93ea058d1	0P0000S0O4	404.4572143554688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-20 00:00:00	2cd9c3b9-d4db-455f-a17e-7e741e2bbd1c	0P0000S0O4	402.5108947753906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-21 00:00:00	37c3903c-6e41-4762-997f-035c3b0169c7	0P0000S0O4	400.2727966308594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-22 00:00:00	c844e489-7876-4be5-af7b-96785b19ff54	0P0000S0O4	401.7717895507812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-23 00:00:00	e7376807-0848-4aca-bc6a-b72fa6768aca	0P0000S0O4	398.6565856933594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-24 00:00:00	37d2e5a3-2afa-4383-bfc7-27a0d882acb0	0P0000S0O4	398.6565856933594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-25 00:00:00	95d80c86-589b-46a6-8a03-44a8e01f50d3	0P0000S0O4	398.6565856933594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-26 00:00:00	10f68603-a3ae-4dc9-8238-4f79fa8191ac	0P0000S0O4	396.9583129882812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-27 00:00:00	147fc753-2055-49df-959f-4daced3c4c17	0P0000S0O4	401.6357116699219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-28 00:00:00	fc0d3894-e8e1-4e17-9095-4ddeb2fc1f4e	0P0000S0O4	401.6766052246094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-29 00:00:00	0176b06f-7a49-405d-9904-d87e300cf3d1	0P0000S0O4	403.4085998535156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-06-30 00:00:00	04c9bfe9-b549-4b96-896c-21d86279aa63	0P0000S0O4	408.3099975585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-01 00:00:00	84ba65a9-478b-41ad-8686-dd741a6f9063	0P0000S0O4	408.3099975585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-02 00:00:00	aa968401-27b0-488c-9941-82cff6fe2946	0P0000S0O4	408.3099975585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-03 00:00:00	b0b9b7dc-507e-41d3-b78f-6df391808190	0P0000S0O4	408.9023132324219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-04 00:00:00	5beccdb6-8d91-4859-9854-3f28949322ea	0P0000S0O4	408.9023132324219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-05 00:00:00	1e0a7e67-b819-402b-a7c4-cd6ebf952ec3	0P0000S0O4	408.1098022460938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-06 00:00:00	3b126d75-fb07-446b-8123-b6a79b5edcb6	0P0000S0O4	404.6809997558594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-07 00:00:00	d8ad57f9-c1b2-424c-acfa-fe8756f07584	0P0000S0O4	403.7795104980469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-08 00:00:00	2266d845-0d1d-4d87-8e07-c217164b8dc5	0P0000S0O4	403.7795104980469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-09 00:00:00	d125e248-2164-46e7-8e38-ca756a520c74	0P0000S0O4	403.7795104980469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-10 00:00:00	428975d0-eb6c-49c1-bf19-a68e52b00976	0P0000S0O4	404.9100952148438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-11 00:00:00	0293a55f-ca2e-409e-bd94-a43d58e8a27c	0P0000S0O4	407.9356994628906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-12 00:00:00	af3a808f-3ddc-4693-8949-5dabc5b32170	0P0000S0O4	410.9032897949219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-13 00:00:00	8bdb0518-ce1d-4ef5-9fd3-55fc63fcf778	0P0000S0O4	414.6662902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-14 00:00:00	359c2118-5dc8-4233-9952-9ad36447250c	0P0000S0O4	414.12548828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-15 00:00:00	9246cf54-17fb-490c-bd01-55c8d0d313d3	0P0000S0O4	414.12548828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-16 00:00:00	92ea50e4-b1d4-4cb4-a037-09bf8087c845	0P0000S0O4	414.12548828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-17 00:00:00	97f9b975-cc6f-422d-9a0c-5f98b944fc70	0P0000S0O4	415.9721069335938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-18 00:00:00	74555e78-fc5f-4e2d-82b9-1dabec9d9908	0P0000S0O4	418.9809875488281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-19 00:00:00	e04e5ffd-b5b6-4712-9fa8-8641f8c25c68	0P0000S0O4	420.0542907714844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-20 00:00:00	4118f4dc-e4f6-4069-81a1-878d22e8beb4	0P0000S0O4	416.9397888183594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-21 00:00:00	71ff546e-428e-43bd-bb58-c068492a8367	0P0000S0O4	417.0816040039062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-22 00:00:00	2b474644-87bc-4d07-bdf0-5d7e1b527a90	0P0000S0O4	417.0816040039062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-23 00:00:00	b7b2f22a-ccc2-41bc-9c56-a4df17cbe4a5	0P0000S0O4	417.0816040039062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-24 00:00:00	34258add-9a5e-4f98-972c-910ad22c2758	0P0000S0O4	418.6386108398438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-25 00:00:00	e58492d4-7f2b-40c0-b5dd-e7a2388cb08a	0P0000S0O4	419.8337097167969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-26 00:00:00	b1a39fd5-c9cf-4e4c-a93f-ed7f563c5352	0P0000S0O4	419.8796997070312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-27 00:00:00	f8f9e95f-21b0-4652-86d7-85c6ab84fa70	0P0000S0O4	417.1228942871094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-28 00:00:00	32f80d8d-2d00-4b6e-a59e-db2152d311ed	0P0000S0O4	421.4796142578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-29 00:00:00	8c632f15-4bcf-4808-b51f-10bce6395aa6	0P0000S0O4	421.4796142578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-30 00:00:00	cc91ca23-c9ff-48f9-b322-cbf61bae9cfc	0P0000S0O4	421.4796142578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-07-31 00:00:00	4c18c5cd-f08e-4ff3-b4f5-52ead4b2e59a	0P0000S0O4	422.3569030761719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-01 00:00:00	0e3c446a-1a11-4e67-bc3d-2f672fc40f55	0P0000S0O4	422.3569030761719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-02 00:00:00	e2b2f5c6-1ace-40ce-829c-6bb00de0fa46	0P0000S0O4	415.0621948242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-03 00:00:00	a76ffe11-7be6-4b9f-963f-d018916c30a8	0P0000S0O4	414.1292114257812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-04 00:00:00	8f144ce9-89b9-418f-9dc9-99bb44edf4c8	0P0000S0O4	411.9418029785156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-05 00:00:00	05c5cab5-e919-4d4f-9cae-b222dd7d2ea8	0P0000S0O4	411.9418029785156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-06 00:00:00	ad5876ed-ca77-4e36-b513-a2430f189b05	0P0000S0O4	411.9418029785156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-07 00:00:00	9547a222-ffda-46cd-bc36-9adc9d3c0eb3	0P0000S0O4	415.5506896972656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-08 00:00:00	e5f09697-0b83-4c95-9057-9204037df746	0P0000S0O4	413.6112060546875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-09 00:00:00	52b89804-5c79-4417-8b72-0e76ef78149f	0P0000S0O4	410.6505126953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-10 00:00:00	45fc65c9-9fd4-4e53-9031-4b4453822d5e	0P0000S0O4	410.6505126953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-11 00:00:00	adac6d0a-4e0f-4b72-875c-832e8bc802ee	0P0000S0O4	410.3490905761719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-12 00:00:00	aaa89e5d-e5c2-4ff7-8823-e3864e0877d5	0P0000S0O4	410.3490905761719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-13 00:00:00	2b198363-ec55-40cf-906a-03b1c1623089	0P0000S0O4	410.3490905761719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-14 00:00:00	583375e0-c9bc-4bc7-9c25-96d73d6120fb	0P0000S0O4	412.7182006835938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-15 00:00:00	44f45d07-12c1-41fa-8a58-436df8622768	0P0000S0O4	407.981689453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-16 00:00:00	34a26cf9-17c8-4c00-94ca-1749160d56b6	0P0000S0O4	404.9397888183594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-17 00:00:00	29c59d16-8a96-48a4-bc70-96ebc04beea5	0P0000S0O4	401.7153015136719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-18 00:00:00	23b8ca0a-6c6d-4392-a8da-f5034bd7a8c3	0P0000S0O4	401.7907104492188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-19 00:00:00	34e0529f-5d86-41bb-a056-7f5bddd5a0ca	0P0000S0O4	401.7907104492188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-20 00:00:00	1d1f4b36-dd81-498f-b679-2137b0c7d14e	0P0000S0O4	401.7907104492188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-21 00:00:00	595ab3b8-388b-4778-9d46-a239f65f2ed3	0P0000S0O4	404.5560913085938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-22 00:00:00	1c654665-51a5-4848-96ba-2b958cd92291	0P0000S0O4	403.44189453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-23 00:00:00	24a6320e-f8a0-4d78-ae97-e6e1187ae491	0P0000S0O4	407.9713134765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-24 00:00:00	3c52b8b0-5a8b-4142-a320-1b724a844839	0P0000S0O4	402.3291015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-25 00:00:00	8ca5cab4-da62-43f3-a16b-0e5dc0c45540	0P0000S0O4	405.1303100585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-26 00:00:00	7ab3495f-8201-4456-94eb-6f4dbc376a11	0P0000S0O4	405.1303100585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-27 00:00:00	d8e00e5b-85dc-4ce9-88dd-627acb68695a	0P0000S0O4	405.1303100585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-28 00:00:00	c880bae0-7167-4d77-9a3d-9e8b0a0acc7f	0P0000S0O4	407.6871948242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-29 00:00:00	b30cb3aa-63c1-447d-94cb-af32e5944245	0P0000S0O4	413.8074951171875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-30 00:00:00	3592fbf7-6ed5-4347-b619-4f5aa3bc5d6a	0P0000S0O4	415.5736083984375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-08-31 00:00:00	c940c7f2-534f-4a4a-b114-3304ab17aa82	0P0000S0O4	415.2188110351562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-01 00:00:00	069d87b2-4703-4eb5-82d6-2c0a25614257	0P0000S0O4	416.1423950195312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-02 00:00:00	0dbc9fb8-4b18-4e31-a151-08ceb64fac3d	0P0000S0O4	416.1423950195312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-03 00:00:00	936a3851-5b98-4d10-9d12-8db68fe93f9e	0P0000S0O4	416.1423950195312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-04 00:00:00	ba2c5bb5-e6f4-457f-8d70-5f544570f165	0P0000S0O4	416.1423950195312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-05 00:00:00	cf9c7875-d971-42a2-adc4-46079748effe	0P0000S0O4	414.4627075195312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-06 00:00:00	f484b217-9342-4c81-9ea3-c4a85fce28df	0P0000S0O4	411.6159973144531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-07 00:00:00	fb6ff202-2ad1-4897-8cd5-fa584d41e6a9	0P0000S0O4	410.3681030273438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-08 00:00:00	f2cda300-135e-4686-8cbf-00f6d2d0455f	0P0000S0O4	411.0010070800781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-09 00:00:00	82e72ddc-77c7-4449-a165-f58a55db7bb6	0P0000S0O4	411.0010070800781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-10 00:00:00	331f3724-44af-42b4-a1aa-9bb8003e8092	0P0000S0O4	411.0010070800781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-11 00:00:00	f2b54519-0339-43b1-89f0-5a95750df16d	0P0000S0O4	413.8414916992188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-12 00:00:00	33bccf08-ed0d-4e99-9d67-11c1ffbbb424	0P0000S0O4	411.4706115722656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-13 00:00:00	17ec17f9-89eb-4ddc-be84-6d870f3e4261	0P0000S0O4	411.8062133789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-14 00:00:00	1650c578-8e61-4120-874b-1700fb2f357c	0P0000S0O4	415.2684020996094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-15 00:00:00	ace3acda-c3c8-43c7-a441-4e052b593b1b	0P0000S0O4	410.2648010253906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-16 00:00:00	d872e13d-537a-4083-93b1-6bf48bba0add	0P0000S0O4	410.2648010253906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-17 00:00:00	894a3c15-dd9d-4a20-866f-3e3bfa54241f	0P0000S0O4	410.2648010253906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-18 00:00:00	11970ca1-9ba3-4d86-adba-cf9253cc8ef9	0P0000S0O4	410.4879150390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-19 00:00:00	91b51784-4ffb-403a-9946-a64586a3b39f	0P0000S0O4	409.5710144042969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-20 00:00:00	5e967601-2063-47ae-8728-8ff2180790cc	0P0000S0O4	405.7909851074219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-21 00:00:00	9b877c03-e6c5-4cb2-84c1-069654e3da2b	0P0000S0O4	398.9612121582031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-22 00:00:00	1a94d05c-e0b5-45e8-96b7-5a9558f25bbf	0P0000S0O4	398.1771850585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-23 00:00:00	24760f4c-67c7-4743-94dd-cb89c321076e	0P0000S0O4	398.1771850585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-24 00:00:00	168f8fba-642f-4037-b4a2-9773d5d6425c	0P0000S0O4	398.1771850585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-25 00:00:00	a7345e32-38b5-4836-aba0-b56f747afab2	0P0000S0O4	399.7962951660156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-26 00:00:00	1197102a-5ea7-4ecd-ae2b-05196216f0e1	0P0000S0O4	393.9656066894531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-27 00:00:00	9e03b95e-d1de-45c0-85db-53406884c1ea	0P0000S0O4	394.255615234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-28 00:00:00	17d015c6-c907-4382-a10f-9acb753836f1	0P0000S0O4	396.735107421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-29 00:00:00	debb3071-487d-40d7-a9aa-7f0fa22b798b	0P0000S0O4	395.7833862304688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-09-30 00:00:00	e38764ce-2f37-41fb-8b97-e88670d2c1e3	0P0000S0O4	395.7833862304688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-01 00:00:00	2e2f7819-dd27-4619-88d9-3d6a42fd9081	0P0000S0O4	395.7833862304688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-02 00:00:00	866d675e-0515-4e6f-afc7-67c3d3a4f7f3	0P0000S0O4	395.6802062988281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-03 00:00:00	2b7f89f1-6909-443d-ab6f-747193dbbb2b	0P0000S0O4	390.1173095703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-04 00:00:00	22628323-f4af-4577-b6fe-49ecb8c943fd	0P0000S0O4	390.1173095703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-05 00:00:00	2493a40a-04f1-4734-9d2e-b234b4aad398	0P0000S0O4	392.8487854003906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-06 00:00:00	2b34c3aa-c254-4e40-bac3-1682ad87d4d9	0P0000S0O4	397.731689453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-07 00:00:00	45cc1849-8422-402f-bbcd-1998805ecea7	0P0000S0O4	397.731689453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-08 00:00:00	f21e99a3-0509-42df-a254-0468d0c05565	0P0000S0O4	397.731689453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-09 00:00:00	d42a7dd6-d4a9-4457-80c1-b35f4f3c928b	0P0000S0O4	400.2125854492188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-10 00:00:00	37f7d3d2-601d-49e7-b9cf-e05d86dfa144	0P0000S0O4	402.4262084960938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-11 00:00:00	26ce15e9-6df6-4b54-bdab-1399b903540f	0P0000S0O4	404.1382141113281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-12 00:00:00	b75e3423-d5db-4238-a370-4c5835871364	0P0000S0O4	401.4797973632812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-13 00:00:00	41d341eb-7f7f-4554-b486-151133f782bb	0P0000S0O4	399.2922058105469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-14 00:00:00	c2193db9-7786-4891-8552-ba3caef91c03	0P0000S0O4	399.2922058105469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-15 00:00:00	6c4dc146-5fe4-4a6f-b5b9-9ba1fbad25d4	0P0000S0O4	399.2922058105469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-16 00:00:00	6409d0b6-b9a7-460b-96ce-69ee617a1211	0P0000S0O4	403.6594848632812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-17 00:00:00	28a13534-a15a-49b5-9ae9-083a275b079e	0P0000S0O4	403.6619873046875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-18 00:00:00	2875333a-82a9-4347-89fb-34fb5989583b	0P0000S0O4	398.0739135742188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-19 00:00:00	1edc40a2-1944-4e4c-9765-ab7229474d28	0P0000S0O4	394.5584106445312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-20 00:00:00	43ffd9f3-9304-43d8-badb-72f9f3658e4a	0P0000S0O4	389.5414123535156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-21 00:00:00	03940743-22f0-4421-8f4f-c43dcde295c4	0P0000S0O4	389.5414123535156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-22 00:00:00	203577dd-db52-4c4a-9f8f-bfe9e41246bc	0P0000S0O4	389.5414123535156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-23 00:00:00	70e16871-57e0-4b25-bcf9-dcaec37ee93b	0P0000S0O4	388.8222045898438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-24 00:00:00	d899eaa5-9d48-4ae2-8e05-8dd582ba8a85	0P0000S0O4	391.7560119628906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-25 00:00:00	6310400e-7426-4d62-8675-fad44dc61ec9	0P0000S0O4	385.7889099121094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-26 00:00:00	52bf8457-7405-4073-a049-cc92568736b0	0P0000S0O4	381.2818908691406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-27 00:00:00	a2c07041-7b01-4a9a-9c40-c85608292e29	0P0000S0O4	379.489013671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-28 00:00:00	83baabe0-8405-4d17-8c18-c1e103e9d288	0P0000S0O4	379.489013671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-29 00:00:00	17e8301e-b285-48eb-bc7d-a454074bd3f7	0P0000S0O4	379.489013671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-30 00:00:00	f15ef450-350a-40e8-95b8-a87cedca4f77	0P0000S0O4	383.9862976074219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-10-31 00:00:00	045b94e9-1811-4407-ad46-a773f036205d	0P0000S0O4	386.57080078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-01 00:00:00	b7e7146f-81ff-47b9-b706-0014a3b2575c	0P0000S0O4	390.5921020507812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-02 00:00:00	0835a5dd-42fb-412b-8b8d-5114fb6018c5	0P0000S0O4	398.1182861328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-03 00:00:00	b12b9b5d-a36a-4d93-a5ed-081d2ecdc176	0P0000S0O4	402.1582946777344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-04 00:00:00	f97ac2f7-c0fa-446d-b45c-91d0adc788f3	0P0000S0O4	402.1582946777344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-05 00:00:00	35caf8db-2e75-452d-aedb-22963f35283a	0P0000S0O4	402.1582946777344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-06 00:00:00	b7ab6df0-04f9-40af-a770-792322a4a6bc	0P0000S0O4	402.73388671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-07 00:00:00	4361ecea-3f05-4053-a131-e68581fead55	0P0000S0O4	404.1495056152344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-08 00:00:00	6154047f-3211-4d1c-8a24-375c797618ab	0P0000S0O4	404.5199890136719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-09 00:00:00	25bad106-ad3d-47d1-bbc1-e54775b12022	0P0000S0O4	401.2590026855469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-10 00:00:00	350d2c18-5dd7-46a0-88fb-53af5608f2a7	0P0000S0O4	407.5535888671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-11 00:00:00	119390f9-6aeb-4e1b-93f6-fba7ab35765b	0P0000S0O4	407.5535888671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-12 00:00:00	f1af22e9-cc05-4f46-a0f8-ba2623c68359	0P0000S0O4	407.5535888671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-13 00:00:00	8b3d727a-5641-4903-a3a6-5557743c9d96	0P0000S0O4	407.2943115234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-14 00:00:00	330e1771-6f92-45d7-a237-608d48aafd8e	0P0000S0O4	415.4487915039062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-15 00:00:00	9040805e-54a7-4204-be07-f26bd3b70d69	0P0000S0O4	416.1777038574219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-16 00:00:00	ad3adcca-ed4e-48bd-8c97-d4b3043866d3	0P0000S0O4	416.5964965820312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-17 00:00:00	7ba98e94-3fa6-4aa7-84e7-329ff6eeda75	0P0000S0O4	417.2890930175781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-18 00:00:00	177fdcf6-8d98-4114-8618-11021f05a63b	0P0000S0O4	417.2890930175781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-19 00:00:00	69ad9f5f-b8f4-4b98-9740-02dfccd5a041	0P0000S0O4	417.2890930175781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-20 00:00:00	dc3c913d-a84b-4348-b3c5-71b9f0830e8c	0P0000S0O4	420.46240234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-21 00:00:00	4722ce1d-256d-45c5-9984-8920e80a559e	0P0000S0O4	419.5570983886719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-22 00:00:00	0fe4086c-7331-49a3-98cd-2ccdc789dd39	0P0000S0O4	421.2890930175781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-23 00:00:00	3a58087a-e39c-4421-bd85-87a8d6c317a5	0P0000S0O4	421.2890930175781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-24 00:00:00	fb94136f-af75-4d45-bf25-1edcb1d13e71	0P0000S0O4	421.625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-25 00:00:00	c2b75a3c-a5a5-4349-bd73-6f5b02d48871	0P0000S0O4	421.625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-26 00:00:00	725e012d-1567-490c-9161-1c3b69a890f3	0P0000S0O4	421.625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-27 00:00:00	fad14081-cfe7-4dfd-8b61-ebbe6b2020b1	0P0000S0O4	420.9035034179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-28 00:00:00	6c0e74a8-c86b-4e58-b46c-84f72118084e	0P0000S0O4	421.4912109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-29 00:00:00	b90eb1a7-a1f0-4629-b2bb-000290555501	0P0000S0O4	421.4912109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-11-30 00:00:00	018cf644-5907-42e0-972d-eaaa5f0cedac	0P0000S0O4	423.2330017089844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-01 00:00:00	831b6431-9564-4981-9c25-d56101455d6e	0P0000S0O4	426.010986328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-02 00:00:00	4465ca5f-8a8f-44f8-a17e-082d23516afa	0P0000S0O4	426.010986328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-03 00:00:00	e7f0d490-bc5e-48ab-aadd-dd36168309d7	0P0000S0O4	426.010986328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-04 00:00:00	54b9c548-1f70-4a1f-8505-9a5b287628ee	0P0000S0O4	423.7261962890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-05 00:00:00	b47d9320-14f8-483a-bc96-062d251a4e12	0P0000S0O4	423.4305114746094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-06 00:00:00	ddadfce6-92a2-4b44-8f67-6fcdf8c34263	0P0000S0O4	421.7629089355469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-07 00:00:00	98fb3d11-8fe7-4e32-8ec9-7b0410109aac	0P0000S0O4	425.1697082519531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-08 00:00:00	bc17b7f5-6616-4636-bab6-9424aec30cd1	0P0000S0O4	427.027587890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-09 00:00:00	c24bf40e-f016-4c8e-bc5b-3303f536abda	0P0000S0O4	427.027587890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-10 00:00:00	a880027f-2706-47ed-8603-cbe5eec84dfc	0P0000S0O4	427.027587890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-11 00:00:00	f1cd3c26-d912-4bfe-bab1-ce7c1ef34e47	0P0000S0O4	428.7809143066406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-12 00:00:00	6af8579e-5ea0-4f6b-90d3-60dc42989b79	0P0000S0O4	430.7615051269531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-13 00:00:00	f629e6ad-fb95-4df7-a66c-f84aea8532e4	0P0000S0O4	436.7579956054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-14 00:00:00	d51c8dea-993c-4aa4-80f7-a51f5b2c87f4	0P0000S0O4	438.3641967773438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-15 00:00:00	6f688bae-057b-44b2-a647-14e38a812ba4	0P0000S0O4	438.3198852539062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-16 00:00:00	dd2fde82-060f-4904-9512-91ff24184501	0P0000S0O4	438.3198852539062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-17 00:00:00	f0b992d9-d65e-4741-b0de-d310e72ae2f1	0P0000S0O4	438.3198852539062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-18 00:00:00	ee206af0-dffd-4ac3-8e60-a2d0a2aeb709	0P0000S0O4	440.2904052734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-19 00:00:00	61e29e7f-7373-462f-9e66-27ef06ff7d68	0P0000S0O4	442.9923095703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-20 00:00:00	52e66ad8-869a-41f0-9db1-565e0b55b209	0P0000S0O4	436.4421081542969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-21 00:00:00	c55b2540-db27-4d3e-8212-5b952184d1da	0P0000S0O4	441.0038146972656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-22 00:00:00	6662d0ee-807e-4208-87b0-f1f22fecad23	0P0000S0O4	441.7254028320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-23 00:00:00	1acf5d06-f99d-478b-884d-628c5034b4a7	0P0000S0O4	441.7254028320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-24 00:00:00	326a46eb-07db-4a67-8f3d-db8b59b9a35f	0P0000S0O4	441.7254028320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-25 00:00:00	36493315-4dbd-46fa-a516-e35bd071c7c8	0P0000S0O4	441.7254028320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-26 00:00:00	17d6e95a-7fd7-42e1-b100-eaabb8386cb1	0P0000S0O4	441.7254028320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-27 00:00:00	c819157d-d73c-4c0c-9239-77260e1b1766	0P0000S0O4	441.7254028320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-28 00:00:00	c54a9bd2-a551-4ee5-91bd-733916d73fc9	0P0000S0O4	444.5683898925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-29 00:00:00	a8d0f20a-ee37-4194-9184-5ff392352795	0P0000S0O4	444.5683898925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-30 00:00:00	bc43c07e-3da4-45ae-a2c5-7dee0332e692	0P0000S0O4	444.5683898925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2023-12-31 00:00:00	ee7c717b-85d3-416a-a36a-ad90c9479948	0P0000S0O4	444.5683898925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-01 00:00:00	562af4ca-30b6-440b-a81f-650d2ebebaed	0P0000S0O4	444.5683898925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-02 00:00:00	a6460d3b-16a3-46ed-98dd-f6323cae659b	0P0000S0O4	444.5683898925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-03 00:00:00	0c97dc2a-661e-4311-8e3a-0d2679c3b488	0P0000S0O4	444.5683898925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-04 00:00:00	3bba05da-d2f8-49a7-86cb-2969dc4d472a	0P0000S0O4	444.5683898925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-05 00:00:00	99f77698-96cc-4d15-8054-c1ef4f5a9c21	0P0000S0O4	444.5683898925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-06 00:00:00	0e942b21-4c93-4e20-b033-f143f35a50fd	0P0000S0O4	444.5683898925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-07 00:00:00	108cab15-2555-4a98-9832-ae1613e2ca3d	0P0000S0O4	444.5683898925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-08 00:00:00	e183855b-046e-4cc5-8f49-bb4e254d8323	0P0000S0O4	442.2247009277344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-09 00:00:00	ca468ffe-f25d-430a-b0ac-7a5d1f0ed619	0P0000S0O4	441.6238098144531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-10 00:00:00	08e393c4-e530-43ec-b03c-7511e4a1be0a	0P0000S0O4	444.0931091308594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-11 00:00:00	fc0fa5d7-177d-4aed-a989-f71cd9860099	0P0000S0O4	443.8305053710938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-12 00:00:00	dced3c60-18b1-4908-994f-a1569d142d79	0P0000S0O4	444.1742858886719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-13 00:00:00	7417165f-ce76-41c3-b426-a9d9e954a8c0	0P0000S0O4	444.1742858886719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-14 00:00:00	49393161-f57a-45dc-a57b-27158e05d034	0P0000S0O4	444.1742858886719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-15 00:00:00	7947517c-41c3-4d32-b960-4c1ae4c291af	0P0000S0O4	444.1742858886719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-16 00:00:00	6cd796b4-01a6-4208-9af5-bacb7dbdef9b	0P0000S0O4	442.4833068847656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-17 00:00:00	38e058bc-f116-4b0b-b0d1-939ab07d2193	0P0000S0O4	439.98388671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-18 00:00:00	b2b1c325-885a-46e6-83a3-15d50b48641a	0P0000S0O4	443.9172973632812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-19 00:00:00	63b4820c-9e73-485c-8093-160467c84f25	0P0000S0O4	449.5426025390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-20 00:00:00	04940c90-37c0-4e78-b930-0e7220afee56	0P0000S0O4	449.5426025390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-21 00:00:00	7e00bea0-7f4e-4a1e-801b-aa63df5d4e6c	0P0000S0O4	449.5426025390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-22 00:00:00	83549687-a9ea-4afd-b78d-873eddcc8432	0P0000S0O4	450.764404296875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-23 00:00:00	c196d5c2-0ccd-495b-b083-ff805ac26013	0P0000S0O4	452.0556030273438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-24 00:00:00	4869ca8f-b485-4cb8-af3a-5f0c433c1a6d	0P0000S0O4	452.2825927734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-25 00:00:00	a5e826a3-3010-4cd6-adfc-72e647300f35	0P0000S0O4	452.2825927734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-26 00:00:00	0054ac28-3c52-43d3-958c-90792c3a6673	0P0000S0O4	454.3505859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-27 00:00:00	883dcb06-4bc6-42ad-8500-21b2d1e19552	0P0000S0O4	454.3505859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-28 00:00:00	799f5a5f-b772-4af2-9744-dd74b91f8cd4	0P0000S0O4	454.3505859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-29 00:00:00	4fc3b2ea-1c05-487c-bfe0-c000c497626f	0P0000S0O4	458.0151062011719	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-30 00:00:00	60c35d39-2cc0-4477-8233-5f9836a885b7	0P0000S0O4	457.6618957519531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-01-31 00:00:00	98e8874f-6043-4027-9bba-9dc8e96ca1f3	0P0000S0O4	450.231689453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-01 00:00:00	dcbd058d-f341-4af3-b7f2-48f600351f3b	0P0000S0O4	455.9234924316406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-02 00:00:00	410a544c-f93a-4bac-bfb4-f0ad167d2e60	0P0000S0O4	460.7591857910156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-03 00:00:00	8dae66fc-ab10-43f1-b8e3-0d20d54ce535	0P0000S0O4	460.7591857910156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-04 00:00:00	d4c8e6ed-02f1-4680-99b6-13fb4108319a	0P0000S0O4	460.7591857910156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-05 00:00:00	0f0eb2a9-da67-48ee-8d31-cd3283ab4f06	0P0000S0O4	459.2055053710938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-06 00:00:00	9def10ae-bc2e-4801-8b02-69204da626e6	0P0000S0O4	460.3966064453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-07 00:00:00	6a8cdcfe-be52-44b3-99a9-64811026763b	0P0000S0O4	464.2083129882812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-08 00:00:00	3ce8ca18-d109-4e8a-83b9-84b1174d2bc1	0P0000S0O4	464.7391052246094	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-09 00:00:00	8c8680ca-55e2-470c-9ed6-7981afcb192c	0P0000S0O4	467.5412902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-10 00:00:00	8ce17ef3-0b3c-4f96-9520-a5ff0b3dda25	0P0000S0O4	467.5412902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-11 00:00:00	576311d0-02ef-49ba-aa50-85b930accabe	0P0000S0O4	467.5412902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-12 00:00:00	cacf4089-2461-4339-8837-3511488841c7	0P0000S0O4	467.1238098144531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-13 00:00:00	b4351458-de15-4cc2-9673-ec00e6ca8e73	0P0000S0O4	460.7441101074219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-14 00:00:00	ba010d46-083d-43d5-a511-f9be50d8de0a	0P0000S0O4	465.5505065917969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-15 00:00:00	03395896-21d7-4d23-a215-9c78c6f067ef	0P0000S0O4	468.3741149902344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-16 00:00:00	524a00dd-c423-40bd-a0bd-f92cfbf4f093	0P0000S0O4	466.0339050292969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-17 00:00:00	0e6d16f6-c56a-4e76-9241-0621198ade75	0P0000S0O4	466.0339050292969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-18 00:00:00	eb7ca1cb-f4c9-4a4e-9af9-014c82664915	0P0000S0O4	466.0339050292969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-19 00:00:00	8a89d10d-44c3-40de-82b2-f6a3d4b89e94	0P0000S0O4	466.0339050292969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-20 00:00:00	70d443c2-33a4-4f29-8ef5-771188b91574	0P0000S0O4	463.0544128417969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-21 00:00:00	58ab64f9-5291-4a54-bf3e-a3595d3d0c6f	0P0000S0O4	463.4031982421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-22 00:00:00	6a3cfb45-bce7-4314-98b0-7bb8dbb3575c	0P0000S0O4	473.3117065429688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-23 00:00:00	027463ae-aa94-4d40-a4dd-53afd3746762	0P0000S0O4	473.3743896484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-24 00:00:00	7a3af5e3-cac5-48ea-a5fd-3b908e0c555a	0P0000S0O4	473.3743896484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-25 00:00:00	fe25de99-90c0-4b29-8a8c-b6ea2119bb93	0P0000S0O4	473.3743896484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-26 00:00:00	86ff7c20-b1b7-4851-8524-b2b50c4b2bbc	0P0000S0O4	471.8056030273438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-27 00:00:00	153e093b-e549-4908-b325-f5394b9c1bf1	0P0000S0O4	472.6675109863281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-28 00:00:00	1f2bb706-97ae-43fa-af6d-46d45d9e805c	0P0000S0O4	471.8872985839844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-02-29 00:00:00	cc4d098e-2552-4aa0-a893-3fa60a2ca0d7	0P0000S0O4	474.4556884765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-01 00:00:00	2937c19c-0b40-49a9-a5d4-dcbda7649726	0P0000S0O4	478.3207092285156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-02 00:00:00	e1b91d69-b32a-4654-9cc3-ca357a93c894	0P0000S0O4	478.3207092285156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-03 00:00:00	c02210a2-8eaf-425b-a8ea-1ca54b9edaff	0P0000S0O4	478.3207092285156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-04 00:00:00	92c1d708-94dd-4e86-a0d9-ece4949751f0	0P0000S0O4	477.8367919921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-05 00:00:00	c2a5484f-5b9c-4c8a-985c-7056365e8779	0P0000S0O4	472.7702941894531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-06 00:00:00	1f1a99cf-5542-4a12-beed-1394e83c1dee	0P0000S0O4	475.4090881347656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-07 00:00:00	ab4864bc-f469-468a-828d-e220829ffa6a	0P0000S0O4	480.4516906738281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-08 00:00:00	45ed8cb0-ff27-473a-85cf-ba6429da1654	0P0000S0O4	477.2580871582031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-09 00:00:00	91973b26-291b-4fed-a58e-3572bea24369	0P0000S0O4	477.2580871582031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-10 00:00:00	3186814f-a3ad-4bbc-a362-e1066e507578	0P0000S0O4	477.2580871582031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-11 00:00:00	e9c5400f-8adc-40da-9005-8c93e1373f9a	0P0000S0O4	476.6506042480469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-12 00:00:00	9061d193-e60f-45bb-8eff-fded0100bb29	0P0000S0O4	481.9833984375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-13 00:00:00	bf1085f1-cee1-4b28-bded-10932b15e815	0P0000S0O4	481.1466979980469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-14 00:00:00	eb0bdcab-1a06-4259-93b7-3d7e69c28d61	0P0000S0O4	479.6549987792969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-15 00:00:00	2ec07eef-f5b3-4390-af47-e330c72b3c02	0P0000S0O4	476.4959106445312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-16 00:00:00	0cfd5b62-903e-4c6c-bacd-3c3240f97e40	0P0000S0O4	476.4959106445312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-17 00:00:00	8fff872c-eda4-4c59-9c71-3c53e48c4472	0P0000S0O4	476.4959106445312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-18 00:00:00	46ea89d8-a51e-4fd3-8e4e-7e8690863602	0P0000S0O4	479.4950866699219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-19 00:00:00	89353f80-acd1-4023-abd7-7d86e1df5792	0P0000S0O4	482.1518859863281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-20 00:00:00	d6d0a5d6-b8e9-4e1f-9533-19d98bc6ba6f	0P0000S0O4	486.6426086425781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-21 00:00:00	98b7f338-4bb9-4605-bbb0-b02cb2b59d58	0P0000S0O4	488.3201904296875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-22 00:00:00	f3a37880-54cc-466d-a149-9014846322ab	0P0000S0O4	487.5791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-23 00:00:00	e19fd1bc-2f15-4457-a931-077a86e1c54a	0P0000S0O4	487.5791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-24 00:00:00	f567e60e-b64f-4cdf-9ad0-0af2afc97c21	0P0000S0O4	487.5791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-25 00:00:00	168acc7d-c368-4a52-b5d7-02f8fa231820	0P0000S0O4	486.2214965820312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-26 00:00:00	f049266f-9e8d-40b5-9b39-e1712f62a6ab	0P0000S0O4	484.9385070800781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-27 00:00:00	91b8d673-4a91-4d8a-af7d-316aed2ecab6	0P0000S0O4	488.9945068359375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-28 00:00:00	a1747a6f-4723-4fca-9507-14240d16974c	0P0000S0O4	489.4996032714844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-29 00:00:00	cd2bb1b3-a323-4703-948c-5656a5c8e49a	0P0000S0O4	489.4996032714844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-30 00:00:00	7a5fac10-5e43-4687-aab3-6e20969897b3	0P0000S0O4	489.4996032714844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-03-31 00:00:00	47c45442-cd8c-49af-8972-c956222aea91	0P0000S0O4	489.4996032714844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-01 00:00:00	53d61a21-7a28-4753-97ec-62d36a92bcd7	0P0000S0O4	489.4996032714844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-02 00:00:00	4ff46d0a-c084-4374-b6dc-714f9fecba4b	0P0000S0O4	484.8739013671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-03 00:00:00	edb6dd1e-8e99-4525-8985-389d4377d7fe	0P0000S0O4	485.5168151855469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-04 00:00:00	d01f62fb-d83b-4b12-8fe7-5bb84d2f08ec	0P0000S0O4	479.5840148925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-05 00:00:00	d4ea5ae8-e59c-4be6-ab4c-bfc9730cae24	0P0000S0O4	484.9794921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-06 00:00:00	2938e320-d0e4-4481-a672-4498b731c396	0P0000S0O4	484.9794921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-07 00:00:00	063a357f-815f-4949-b758-137ba6e084bd	0P0000S0O4	484.9794921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-08 00:00:00	6f6a6944-6f54-4668-aa0d-901ed8c1ff94	0P0000S0O4	484.8817138671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-09 00:00:00	cf8b0e32-0d86-4cae-811d-3a31a292f0ec	0P0000S0O4	485.6051940917969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-10 00:00:00	8080ff41-581e-4b2e-b449-b66fb6d1b962	0P0000S0O4	481.0165100097656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-11 00:00:00	68ed7443-aff0-4ce7-a172-3562760a5f18	0P0000S0O4	484.6178894042969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-12 00:00:00	d0e6896b-79c7-472a-922f-3ea9588617e1	0P0000S0O4	477.4877014160156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-13 00:00:00	44ce8c9e-43ca-4938-8a38-1d85d4b71b70	0P0000S0O4	477.4877014160156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-14 00:00:00	736a89aa-5d20-4604-bd4b-1ba99b9dcc6e	0P0000S0O4	477.4877014160156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-15 00:00:00	8fbe6218-932b-4145-94a0-c770c79b0a38	0P0000S0O4	471.519287109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-16 00:00:00	81ad91cd-f1e9-4e52-9a57-499d755add77	0P0000S0O4	470.5574035644531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-17 00:00:00	9639adf8-af35-4abd-b72d-f6a3126104bd	0P0000S0O4	467.7322082519531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-18 00:00:00	332eac4d-34cf-41d8-930e-7f330230e0a4	0P0000S0O4	466.7239990234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-19 00:00:00	96421339-7fb1-4cf0-8653-d685aaf3e424	0P0000S0O4	462.5501098632812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-20 00:00:00	932247e8-5ef8-43e3-b5d8-e442dd5b56e1	0P0000S0O4	462.5501098632812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-21 00:00:00	dfe7fce1-f5af-476b-a319-526517eace10	0P0000S0O4	462.5501098632812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-22 00:00:00	79aaf29e-64f9-4e5d-8377-601b9ce10bca	0P0000S0O4	466.606201171875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-23 00:00:00	94460185-3719-492d-bb4c-ef73b64d0437	0P0000S0O4	472.4144897460938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-24 00:00:00	ea7d8a9b-4692-4590-a26a-93e97f4385f2	0P0000S0O4	472.4674987792969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-25 00:00:00	d45cb0f9-76a4-4b76-9434-c733e96d6ea1	0P0000S0O4	470.3955078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-26 00:00:00	8c6053de-a60b-4c12-83f5-e4cbbb789312	0P0000S0O4	475.2702941894531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-27 00:00:00	2e91deb6-b20d-47eb-b374-e200b2b74d27	0P0000S0O4	475.2702941894531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-28 00:00:00	de3be36e-6024-4c1b-b4fe-4aad463defc0	0P0000S0O4	475.2702941894531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-29 00:00:00	54fe8dda-66b3-46a2-b650-4a20178d0490	0P0000S0O4	476.8778076171875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-04-30 00:00:00	96315eda-17ac-4889-82c9-abf92d86decc	0P0000S0O4	469.2578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-01 00:00:00	69d90a2f-fc2c-4397-9c38-da6d4982b05e	0P0000S0O4	469.2578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-02 00:00:00	a78f96a5-98e9-457b-a563-fad5a21c7d3e	0P0000S0O4	472.2579956054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-03 00:00:00	c566fbde-e652-499f-afa4-1d5371425565	0P0000S0O4	478.1216125488281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-04 00:00:00	a0015ff9-2a9e-4ebb-ac9b-95b2cccabc2b	0P0000S0O4	478.1216125488281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-05 00:00:00	6f3769a5-7d83-4a7c-8d0d-3d0c11d8b7e6	0P0000S0O4	478.1216125488281	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-06 00:00:00	b7398887-9abf-4da2-8ad1-a4815480e790	0P0000S0O4	483.1724853515625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-07 00:00:00	755b15ae-85a8-489f-8097-21c2811f6f98	0P0000S0O4	483.6484985351562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-08 00:00:00	5579c6b4-3c46-4232-9793-101ced89aedd	0P0000S0O4	483.5622863769531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-09 00:00:00	c3e1d3d6-0d01-4305-bd38-4b7300b18ca4	0P0000S0O4	483.5622863769531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-10 00:00:00	a30ce011-adbb-423b-bac4-fa821199e782	0P0000S0O4	486.8926086425781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-11 00:00:00	6aac560e-21ea-4ff4-96dd-8178b921154b	0P0000S0O4	486.8926086425781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-12 00:00:00	a0137048-e58d-4efd-b868-c089b23e1a88	0P0000S0O4	486.8926086425781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-13 00:00:00	5b054268-d60f-4dc0-aad9-b646a696321f	0P0000S0O4	486.7412109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-14 00:00:00	d6ac6a2c-e0b1-4b3b-b8b5-419180d94fe3	0P0000S0O4	489.2323913574219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-15 00:00:00	71c2265c-cff2-4c44-95b2-df4d8774b791	0P0000S0O4	495.2011108398438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-16 00:00:00	74e01d28-0a7e-4007-beb8-53e7ea976c31	0P0000S0O4	494.2204895019531	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-17 00:00:00	b78da249-7fc6-4c6a-b88e-8716392086fb	0P0000S0O4	494.8565063476562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-18 00:00:00	aa0a5e84-14ed-439a-836c-9a4360b8e0a5	0P0000S0O4	494.8565063476562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-19 00:00:00	e3a61979-ca1b-4350-bcc6-0e4c93bd21ea	0P0000S0O4	494.8565063476562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-20 00:00:00	04880b4f-4845-4a58-9d96-d31bde762a03	0P0000S0O4	494.8565063476562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-21 00:00:00	d2ac2b6c-05e2-4cfd-bda2-86f336811c8c	0P0000S0O4	496.5317993164062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-22 00:00:00	b4edc732-92d3-420c-a455-708d7957b6bf	0P0000S0O4	495.0762023925781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-23 00:00:00	fb45cc12-99fb-4b33-ac67-52ac5862ffb8	0P0000S0O4	491.341796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-24 00:00:00	9e85a911-a6cd-4227-b29e-b00593fd7bad	0P0000S0O4	494.7936096191406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-25 00:00:00	eaf2a0fa-26c8-40d4-bca1-9be60d285c18	0P0000S0O4	494.7936096191406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-26 00:00:00	4bfaa846-f539-44f1-a8d0-bca8f71bbe68	0P0000S0O4	494.7936096191406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-27 00:00:00	bcfe51a3-d0c4-4979-a901-a2c9f97009ae	0P0000S0O4	494.7936096191406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-28 00:00:00	2e391189-97ee-434c-a690-0c9077e5ffa9	0P0000S0O4	494.802001953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-29 00:00:00	2dce12d8-5879-4044-b224-3930ed556821	0P0000S0O4	491.1484069824219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-30 00:00:00	cbf73b91-f040-4dd0-b203-f5aa6d81600c	0P0000S0O4	488.2314147949219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-05-31 00:00:00	a73e7fd0-a0dd-48d6-8191-f455e11752f0	0P0000S0O4	491.7886962890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-01 00:00:00	fd0702dc-0396-433a-a78e-b9a265917922	0P0000S0O4	491.7886962890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-02 00:00:00	9cb5a4e7-dff2-4db3-aa25-a206793df6f8	0P0000S0O4	491.7886962890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-03 00:00:00	49161111-4d15-4bc5-b076-da0506da5c14	0P0000S0O4	492.2955932617188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-04 00:00:00	a908c3d8-a958-4ca4-b178-aebefdeebf11	0P0000S0O4	492.9530944824219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-05 00:00:00	934aab17-38df-43c0-b77e-83c58b8780d4	0P0000S0O4	498.9258117675781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-06 00:00:00	bb285de3-434d-4dd2-9f57-6f342a1df6f1	0P0000S0O4	498.7376098632812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-07 00:00:00	b7ee73f9-aa21-4991-8402-94d720329a7b	0P0000S0O4	498.1087951660156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-08 00:00:00	a1f0a37e-af5c-40a9-b228-e7549a38b3ae	0P0000S0O4	498.1087951660156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-09 00:00:00	5df74b71-7fc4-4940-81ea-44f77fd55748	0P0000S0O4	498.1087951660156	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-10 00:00:00	0467f504-b76b-470f-aeb6-0e3171f0a948	0P0000S0O4	499.6419067382812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-11 00:00:00	3fea047f-df0f-46d3-8245-6bb15e9de45d	0P0000S0O4	500.9769897460938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-12 00:00:00	4a578cb1-609c-4774-933b-a45908f7663e	0P0000S0O4	505.3638916015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-13 00:00:00	cbaaa5f7-025a-43fe-8483-a24ce38eedb2	0P0000S0O4	506.3244934082031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-14 00:00:00	ab218f3e-d490-4df7-878b-3a17b58ec0b2	0P0000S0O4	506.1567993164062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-15 00:00:00	ee1d01e4-994c-4394-8b3d-914f9212b482	0P0000S0O4	506.1567993164062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-16 00:00:00	39880d95-7227-4725-b977-f5cca1431160	0P0000S0O4	506.1567993164062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-17 00:00:00	689b3262-55ee-4514-a06f-f98fc9a3566b	0P0000S0O4	510.0841979980469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-18 00:00:00	f46b635f-658b-4af9-88f2-283ee1500da2	0P0000S0O4	511.4664001464844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-19 00:00:00	ed8e5212-78e1-474b-b954-71db2bfa5acd	0P0000S0O4	511.4664001464844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-20 00:00:00	5bd6e8c4-4d8c-4228-a104-4ecaed9b1904	0P0000S0O4	510.127197265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-21 00:00:00	81a4b8d6-3606-487b-8bbd-4bc852e151f8	0P0000S0O4	509.3691101074219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-22 00:00:00	d4fcee33-30a3-433d-b945-cc04ce80c767	0P0000S0O4	509.3691101074219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-23 00:00:00	5cde5fdd-ee56-432e-b60c-56fb90241fa6	0P0000S0O4	509.3691101074219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-24 00:00:00	ae48f068-b57b-4835-8efa-efa46fe27a73	0P0000S0O4	507.841796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-25 00:00:00	2d0bf63d-6d4a-4bd5-b4e1-afe6fef9ad5d	0P0000S0O4	509.918212890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-26 00:00:00	dd3660c8-2bc4-45c2-900e-79278dd9a642	0P0000S0O4	510.6885986328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-27 00:00:00	7cfa0662-6ac8-4966-b5c8-f93d7027eee6	0P0000S0O4	511.337890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-28 00:00:00	0d28b0bb-d0df-44c2-bb0e-e2ea4be5b41b	0P0000S0O4	509.3631896972656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-29 00:00:00	3922adc0-23b6-4b99-a820-adc99945108a	0P0000S0O4	509.3631896972656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-06-30 00:00:00	7afd7110-44ca-41e6-8c28-7f39cc14ab7d	0P0000S0O4	509.3631896972656	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-01 00:00:00	68d47ff9-42ea-4fa4-8407-62672a8d0e81	0P0000S0O4	510.68798828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-02 00:00:00	870e5b35-8a1f-4592-ac2b-cb85f71c3897	0P0000S0O4	513.8298950195312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-03 00:00:00	8f0bae21-17cc-4e37-8c48-cb5814c04404	0P0000S0O4	516.4810791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-04 00:00:00	1d6b8b1a-3239-414f-9318-c6e92071667b	0P0000S0O4	516.4810791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-05 00:00:00	e7927c39-ee6e-4c52-a8c5-aac7aa2ebbf9	0P0000S0O4	519.3333740234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-06 00:00:00	a26989af-93ef-4388-b811-bf9a38df2833	0P0000S0O4	519.3333740234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-07 00:00:00	a6e4bc7d-c03c-4df0-a085-68c1058ed400	0P0000S0O4	519.3333740234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-08 00:00:00	e228ab43-7b79-48fe-acf5-55e50442a6d9	0P0000S0O4	519.9019165039062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-09 00:00:00	e2c7a3d7-504a-4763-8b29-8d4a2c1cb3c1	0P0000S0O4	520.210693359375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-10 00:00:00	59a98758-edc2-45c9-ab13-9405f78bfb36	0P0000S0O4	525.4705200195312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-11 00:00:00	60719619-b2fd-443c-be14-af16af3811da	0P0000S0O4	521.1431274414062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-12 00:00:00	09d6d097-8cb2-483e-ad3b-c6eb4f0354ea	0P0000S0O4	524.11767578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-13 00:00:00	86f69f80-0d8f-4b92-8fad-20267c31ef87	0P0000S0O4	524.11767578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-14 00:00:00	93b2e71e-5834-442e-985f-bb9cfe93566e	0P0000S0O4	524.11767578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-15 00:00:00	07b2e1e8-5ecd-440a-b233-e423461c0335	0P0000S0O4	525.7581787109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-16 00:00:00	4c881698-c1ec-42a3-8130-7bd8be70b9c4	0P0000S0O4	529.299072265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-17 00:00:00	3c0d0a1e-968f-41c3-b82e-8d67fbebfc73	0P0000S0O4	521.5667724609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-18 00:00:00	02b0025c-2a5b-47bc-9ad6-fcae0c369d5d	0P0000S0O4	517.39697265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-19 00:00:00	c608ba8d-08ac-48dc-b512-c8a3aefac4eb	0P0000S0O4	517.39697265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-20 00:00:00	a20c90b0-5268-40d3-b262-0d5a72e39e1e	0P0000S0O4	517.39697265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-21 00:00:00	d32a1dec-9e73-44a8-8074-5ad36b0a5a85	0P0000S0O4	517.39697265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-22 00:00:00	a080a7ab-0c96-4a1c-b691-16825cf1c680	0P0000S0O4	519.5850830078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-23 00:00:00	14e90a40-e64e-42bd-9d8b-5204930ef7bd	0P0000S0O4	518.79248046875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-24 00:00:00	9732f19f-678e-4a44-9e27-80e9df1e12eb	0P0000S0O4	506.4313049316406	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-25 00:00:00	f69bc606-ca76-40ee-b7b3-5aa703e27188	0P0000S0O4	504.0574951171875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-26 00:00:00	5379aecf-89e9-4a6d-9784-7fbda39c528e	0P0000S0O4	509.6942138671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-27 00:00:00	0cbf8527-ae86-4d04-aba7-028f347f2d1e	0P0000S0O4	509.6942138671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-28 00:00:00	abd25f2a-24db-4c15-9032-0d277c26c300	0P0000S0O4	509.6942138671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-29 00:00:00	77160adf-1b61-400d-8b04-25a18fb2be2c	0P0000S0O4	510.0674133300781	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-30 00:00:00	43098916-1756-4976-8fe2-722ab6ef8543	0P0000S0O4	507.5116882324219	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-07-31 00:00:00	93ca8d2d-369d-443c-b59b-5497e0ce2aad	0P0000S0O4	515.6156005859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-01 00:00:00	d6606a44-28b6-48e7-9a09-117641ef3218	0P0000S0O4	515.6156005859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-02 00:00:00	208d1986-a136-42fd-bd85-edab2df9c97e	0P0000S0O4	498.7287902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-03 00:00:00	fa0e7f13-1784-4138-82b4-3c0cef745c28	0P0000S0O4	498.7287902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-04 00:00:00	fc1ba7bc-4535-477d-b9b3-d1699b863e5c	0P0000S0O4	498.7287902832031	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-05 00:00:00	b42a58e6-912c-4c9f-b6e0-b8fdcd79ee19	0P0000S0O4	483.8411865234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-06 00:00:00	b896f61c-baba-487a-b28a-35ec6ccdaacb	0P0000S0O4	488.8515014648438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-07 00:00:00	a4cb47fa-fbef-42bd-abdc-db720757de42	0P0000S0O4	485.0357055664062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-08 00:00:00	4f1a45fe-c41d-4e72-8247-9d342da4cfcb	0P0000S0O4	496.4377136230469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-09 00:00:00	055729a7-12e6-486e-8e73-0a2dcc509097	0P0000S0O4	498.8678894042969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-10 00:00:00	68e80d66-3297-4bc4-9fd8-e48bc0419991	0P0000S0O4	498.8678894042969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-11 00:00:00	e11b9588-6e12-4a7d-9c84-b86337512cf6	0P0000S0O4	498.8678894042969	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-12 00:00:00	ab9acd04-3496-42db-b1f4-b5107c95c66e	0P0000S0O4	498.8418884277344	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-13 00:00:00	4f5770f5-f679-45bf-b685-441de8368a53	0P0000S0O4	507.3511962890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-14 00:00:00	b822b5e2-5740-4369-a7fc-f1934dc885d4	0P0000S0O4	509.2662048339844	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-15 00:00:00	94ced73b-6573-4271-9119-b2d861ce66a2	0P0000S0O4	517.7926025390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-16 00:00:00	2b4d5f5b-3f02-4c6b-9007-8325db0c4f5f	0P0000S0O4	518.8978271484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-17 00:00:00	c0c4b019-9972-4432-865a-8f4f11526a73	0P0000S0O4	518.8978271484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-18 00:00:00	4eb06e95-737f-4e03-9571-9c2383b4d03d	0P0000S0O4	518.8978271484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-19 00:00:00	42380079-f528-49fb-ae9a-6b58c3478e2a	0P0000S0O4	524.0728759765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-20 00:00:00	2345ff00-ac05-4c3c-9f5d-fe64cd583b04	0P0000S0O4	522.8989868164062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-21 00:00:00	10b50be0-97c9-4acc-a43d-ba9969419729	0P0000S0O4	525.36767578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-22 00:00:00	302a2b9c-c5e5-4ea5-835d-3e07e35e3d4a	0P0000S0O4	520.5509033203125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-23 00:00:00	27c2ca71-c382-44d9-b890-bad8bc6fb1d7	0P0000S0O4	526.7614135742188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-24 00:00:00	ab809926-e985-4941-833e-463b020bfe61	0P0000S0O4	526.7614135742188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-25 00:00:00	301d4175-969e-48b7-aaf0-221a9f2336b7	0P0000S0O4	526.7614135742188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-26 00:00:00	297a0bef-13a2-4328-8a21-9c9831fc4934	0P0000S0O4	525.0736083984375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-27 00:00:00	34cf0e0c-4596-4d4e-8f36-14b2d5af31e4	0P0000S0O4	525.9041748046875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-28 00:00:00	cf26ed49-15a8-4caf-b687-9d9def7eeb60	0P0000S0O4	522.6041870117188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-29 00:00:00	dcaf38ba-7e88-4b47-98ab-7bfd91f11f27	0P0000S0O4	522.692626953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-30 00:00:00	03e2f5c8-13b2-40a1-92f4-9651e00f02a7	0P0000S0O4	528.0582275390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-08-31 00:00:00	27efbc88-7ce7-4de5-aa04-07173b769caf	0P0000S0O4	528.0582275390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-01 00:00:00	14c166af-8869-4829-9db3-65df69e4c4bc	0P0000S0O4	528.0582275390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-02 00:00:00	2caea9ca-9a5f-4302-a5ed-42327558b454	0P0000S0O4	528.0582275390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-03 00:00:00	47fb00d7-12d7-4dbb-bcec-0928e5aa595a	0P0000S0O4	516.661376953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-04 00:00:00	b7e1a517-8148-4a77-a814-5b26423e9c91	0P0000S0O4	515.7391967773438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-05 00:00:00	49c40c0f-c7b3-41c8-9c3d-d70b3a452ba7	0P0000S0O4	514.3126831054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-06 00:00:00	70100595-6566-4954-ba33-cbe5a99df9d2	0P0000S0O4	505.4879150390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-07 00:00:00	4ba2f855-5f4d-4a67-8fdd-c969fd348713	0P0000S0O4	505.4879150390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-08 00:00:00	a573d39f-27c3-48d2-ad01-3786c0c0f1ad	0P0000S0O4	505.4879150390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-09 00:00:00	1c7a043f-64cc-4566-b2bb-b41fb2e1db58	0P0000S0O4	511.418212890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-10 00:00:00	d5cde339-96a7-46e6-80a0-c18f9a778d2f	0P0000S0O4	513.7117919921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-11 00:00:00	48aea7ed-50a7-453f-b129-82df0953bd90	0P0000S0O4	519.2785034179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-12 00:00:00	4a59d602-3e8c-4562-b57f-e94643b696e0	0P0000S0O4	523.2785034179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-13 00:00:00	52b7f169-c515-4a4c-9caa-7d6002180149	0P0000S0O4	526.2855834960938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-14 00:00:00	93d833b6-48fd-46b5-98e1-4bfe16c4cd40	0P0000S0O4	526.2855834960938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-15 00:00:00	f9e08c1f-a863-4af1-a8c1-b9bf18db4cbb	0P0000S0O4	526.2855834960938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-16 00:00:00	fd65192f-1258-45d3-bc53-ae0d15047514	0P0000S0O4	527.1239013671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-17 00:00:00	c42ddb10-fbfc-4ca6-a7da-20445f3d7fcf	0P0000S0O4	527.2410278320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-18 00:00:00	daaf26ab-4e68-4ce9-b059-2195afe8a85f	0P0000S0O4	525.7891845703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-19 00:00:00	f3f5c395-2489-4217-8bdb-e288772720e3	0P0000S0O4	534.8574829101562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-20 00:00:00	7ad70e7e-a2e2-462c-95ea-efbd86adb804	0P0000S0O4	533.8096923828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-21 00:00:00	629c1c45-23d9-42d6-836e-21571fae23b3	0P0000S0O4	533.8096923828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-22 00:00:00	f1801e40-d246-43ad-a398-bcda5e2e3658	0P0000S0O4	533.8096923828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-23 00:00:00	a3ab16c2-401c-46f8-b09a-be71a1184ae2	0P0000S0O4	535.3140258789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-24 00:00:00	6fc7fba0-225b-4b47-985f-6625d54025b4	0P0000S0O4	536.6531982421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-25 00:00:00	dd8c3c0b-93d4-4a02-9344-b9b0fd9217c7	0P0000S0O4	535.6246948242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-26 00:00:00	fbdbc86a-5475-4ea5-acce-48604619630e	0P0000S0O4	537.7760009765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-27 00:00:00	bc6690d6-7eb9-4e83-a9fe-cb19c1a56dae	0P0000S0O4	537.1287841796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-28 00:00:00	2889cfc0-ff16-42f4-a314-0e107e212217	0P0000S0O4	537.1287841796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-29 00:00:00	7dbb8186-2d5c-4390-b4c2-256d5e400516	0P0000S0O4	537.1287841796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-09-30 00:00:00	b016839f-2373-4520-ba9c-53e64128849b	0P0000S0O4	539.343017578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-01 00:00:00	32c70c5d-2fdc-4fe2-804e-da3432cca547	0P0000S0O4	534.3842163085938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-02 00:00:00	f3c615f8-053e-4701-bb2d-25716377f46e	0P0000S0O4	534.5093994140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-03 00:00:00	880cef51-8dae-4797-961b-86c490310a89	0P0000S0O4	533.6422119140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-04 00:00:00	28d6f139-867a-43e8-b853-be96893f9ced	0P0000S0O4	533.6422119140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-05 00:00:00	4a8edfe9-9b59-42d9-993f-94e738b2675e	0P0000S0O4	533.6422119140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-06 00:00:00	6918a871-0127-466e-bdbe-246b9878c83a	0P0000S0O4	533.6422119140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-07 00:00:00	3f383eb3-4a31-46a9-b889-489d37a70222	0P0000S0O4	533.602294921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-08 00:00:00	8a32792f-5855-40d2-a1ab-4b4b3bd893d5	0P0000S0O4	538.6815795898438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-09 00:00:00	053ce0bf-6534-4bd1-8819-8f24a02f3072	0P0000S0O4	542.5631713867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-10 00:00:00	a20fc9be-557c-4bee-90fc-c5d1f62145db	0P0000S0O4	541.6796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-11 00:00:00	4002a79f-3854-4d52-9e23-edbf440f9b0a	0P0000S0O4	545.1265258789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-12 00:00:00	5799c839-84f8-4204-a914-2547dc91774a	0P0000S0O4	545.1265258789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-13 00:00:00	89ca2a57-7644-4361-93dc-b1cecc23f68a	0P0000S0O4	545.1265258789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-14 00:00:00	416489cb-46db-456c-a257-05918e56ed26	0P0000S0O4	549.2866821289062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-15 00:00:00	8f0742f0-4604-4a61-a3f2-0f4418a85622	0P0000S0O4	545.181884765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-16 00:00:00	d96a0f40-b4b4-468f-bf2b-83f9923d559e	0P0000S0O4	547.752685546875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-17 00:00:00	26e198f7-594b-458f-b756-a99605ae4aa4	0P0000S0O4	547.7293090820312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-18 00:00:00	57de3d15-6d87-4113-aefb-b7a5a032dae2	0P0000S0O4	549.9655151367188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-19 00:00:00	9b631f13-918d-452a-ace6-234fd7d78358	0P0000S0O4	549.9655151367188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-20 00:00:00	c5ee77ca-7d35-41e1-90a3-31d0718d2a86	0P0000S0O4	549.9655151367188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-21 00:00:00	e4f9bf74-13ae-4192-a667-5cae056b3ea3	0P0000S0O4	548.9129028320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-22 00:00:00	02de86eb-ceee-43ea-8d23-88397a7f73ba	0P0000S0O4	548.5933227539062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-23 00:00:00	fb854139-1b50-455c-b97f-1f979769902c	0P0000S0O4	543.5750732421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-24 00:00:00	c36bfd5c-a9b8-48ef-9f5f-31daf6504a3e	0P0000S0O4	544.9121704101562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-25 00:00:00	62f374bb-df43-4383-9ff1-7b055510d816	0P0000S0O4	544.6585083007812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-26 00:00:00	3a256440-7a5f-4bb6-a560-cb60484f307d	0P0000S0O4	544.6585083007812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-27 00:00:00	5d40d8de-d80c-49cb-82c4-024a9d3b3249	0P0000S0O4	544.6585083007812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-28 00:00:00	b606ff25-7d7a-4bed-96e8-71ef3d915c02	0P0000S0O4	546.2310180664062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-29 00:00:00	5fad34ef-66c6-4dc5-a311-51c6cd50f2db	0P0000S0O4	547.1600952148438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-30 00:00:00	69d930ba-225a-4aea-8975-b295c16e5fbb	0P0000S0O4	545.3980102539062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-10-31 00:00:00	50b7716c-878e-4b5c-9666-6babcf391308	0P0000S0O4	535.4345092773438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-01 00:00:00	77ccd837-b58d-429f-aef2-53394fe8e0c1	0P0000S0O4	537.6632080078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-02 00:00:00	fca1f726-2b34-48d8-b6cc-1aa59d03f2ee	0P0000S0O4	537.6632080078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-03 00:00:00	08e8e5b7-6044-4733-a51a-862b26c89468	0P0000S0O4	537.6632080078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-04 00:00:00	4253317a-c0e5-44ff-9db9-3e2c669f42fc	0P0000S0O4	536.2824096679688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-05 00:00:00	0d916bca-c7a8-42fe-a2e2-ce3deaec209d	0P0000S0O4	542.9802856445312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-06 00:00:00	0db42049-9043-48e5-83b9-6cc3c1f0b368	0P0000S0O4	557.0535278320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-07 00:00:00	e15c3889-8aac-4fb8-9db3-aded28c5e068	0P0000S0O4	561.2357788085938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-08 00:00:00	89c92629-f757-40d7-9b95-293163028799	0P0000S0O4	563.6602172851562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-09 00:00:00	c2b9fe7a-0ecc-4f84-b5ae-89028080e319	0P0000S0O4	563.6602172851562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-10 00:00:00	6c39d1a6-7720-4656-920a-c60d79dc5944	0P0000S0O4	563.6602172851562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-11 00:00:00	37a5f5a8-d600-4a2e-88cc-be68f673c03c	0P0000S0O4	564.8497924804688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-12 00:00:00	802941ea-f7b6-4647-8e5d-6ae31add0111	0P0000S0O4	563.2421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-13 00:00:00	52c8e28f-11b3-4e5c-9d20-889636c2b4d4	0P0000S0O4	563.311279296875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-14 00:00:00	d77f8fea-a747-4464-9eab-d677fcc3b3a3	0P0000S0O4	559.7755126953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-15 00:00:00	c4210844-e739-4bf1-95c6-2f4a0783d97b	0P0000S0O4	552.4506225585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-16 00:00:00	a017a060-378e-4dde-875e-a2e12c83586b	0P0000S0O4	552.4506225585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-17 00:00:00	b9591fe0-8eee-406d-b64f-0661927d93ed	0P0000S0O4	552.4506225585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-18 00:00:00	cf4061d0-87fb-4805-b3ee-78dab1849a53	0P0000S0O4	554.9287109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-19 00:00:00	f58fedc0-1df0-4cc7-8cf2-74e3cef91a9d	0P0000S0O4	557.4334106445312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-20 00:00:00	0ac33c73-c230-4e0b-85eb-b6c56bc1e50e	0P0000S0O4	557.6525268554688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-21 00:00:00	cdc49b79-59e1-42e1-9ca9-df483fd3b3b3	0P0000S0O4	560.9747924804688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-22 00:00:00	b57d9465-5902-4f7d-8a30-bfac29fa1558	0P0000S0O4	563.2326049804688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-23 00:00:00	1f3c2042-57d6-402c-a0f9-b616fd217ade	0P0000S0O4	563.2326049804688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-24 00:00:00	519ac45a-d6ba-49ee-8af9-8370817d1bb2	0P0000S0O4	563.2326049804688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-25 00:00:00	f54979a7-233c-42f4-a3b1-98640d85dbb0	0P0000S0O4	565.031982421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-26 00:00:00	0e3e43ed-c58e-43f2-bd28-a9ac8b3a893a	0P0000S0O4	568.0296020507812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-27 00:00:00	33db896a-bff0-46a1-b575-de92dc5da87d	0P0000S0O4	565.8786010742188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-28 00:00:00	6476083c-45bf-46cf-81fe-6c85442d4111	0P0000S0O4	565.8786010742188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-29 00:00:00	9fc99406-35f7-4c07-8d81-04ab8926f76a	0P0000S0O4	569.0006713867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-11-30 00:00:00	3e7d4279-bc8d-4a74-b8c3-9a0370bba52d	0P0000S0O4	569.0006713867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-01 00:00:00	b0bac279-1c74-458c-9eda-9aa0ca3e353c	0P0000S0O4	569.0006713867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-02 00:00:00	183284fe-4cd6-4ae7-a630-242d202e3f0c	0P0000S0O4	570.4172973632812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-03 00:00:00	ac7ef056-7ac1-4ab0-926a-912d8d19caef	0P0000S0O4	570.839111328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-04 00:00:00	10ef624d-e129-442b-a7f2-15addb87a9bb	0P0000S0O4	574.903076171875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-05 00:00:00	2a3f6fd8-ccd5-48a1-9572-86eee982cafa	0P0000S0O4	573.6235961914062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-06 00:00:00	2035e73d-ea64-4ea6-a8ad-36db5ac09c45	0P0000S0O4	575.41552734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-07 00:00:00	d783612c-4230-41c0-bfd3-a4d5de75d5bf	0P0000S0O4	575.41552734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-08 00:00:00	96ea8ff0-952c-4da7-9c3b-d791b087ec50	0P0000S0O4	575.41552734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-09 00:00:00	c514ed8f-9fa1-450b-8e1d-75cd64f971de	0P0000S0O4	571.413818359375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-10 00:00:00	02fc62e9-6fd3-4780-8f47-f80ad4298f92	0P0000S0O4	569.46142578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-11 00:00:00	a51028b3-f89a-48e7-bffc-a3cb25b859e1	0P0000S0O4	574.353515625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-12 00:00:00	bd000eb4-75fd-4587-b4c3-02bbd1036a35	0P0000S0O4	571.2034912109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-13 00:00:00	46ca78b4-c7a5-44c7-adb3-64bb307e9a99	0P0000S0O4	571.1525268554688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-14 00:00:00	a1be7636-31d6-40e4-98b4-9c41ad98353a	0P0000S0O4	571.1525268554688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-15 00:00:00	45735624-1f6e-4996-95b9-0b24b83e2edf	0P0000S0O4	571.1525268554688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-16 00:00:00	289fc37b-30a7-4e97-be0e-cf475c1df868	0P0000S0O4	573.4987182617188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-17 00:00:00	687e82ef-bd3d-460b-a062-b14205c3c51c	0P0000S0O4	571.0977172851562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-18 00:00:00	60526015-c1d9-4e7f-b272-7f8d6359b8f2	0P0000S0O4	553.7838134765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-19 00:00:00	170240ed-f808-4607-9b2f-87e10fdc2493	0P0000S0O4	553.2247924804688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-20 00:00:00	1bf6bc1d-c68d-47df-979a-de38fbf87d76	0P0000S0O4	559.4683837890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-21 00:00:00	6b5a0270-f1bb-42a2-b04e-ea8dbb9e4e4a	0P0000S0O4	559.4683837890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-22 00:00:00	313ddf03-dadd-4834-bff0-6ff45100f6d5	0P0000S0O4	559.4683837890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-23 00:00:00	470bfd10-acda-42fd-a4c2-fee3f6319b24	0P0000S0O4	563.294921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-24 00:00:00	dbc173c4-54ea-491f-a83b-9c05465d30c9	0P0000S0O4	563.294921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-25 00:00:00	34cf0f35-2c06-4121-a6a1-471e324df9f6	0P0000S0O4	563.294921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-26 00:00:00	f2df9ce7-576d-429f-ab8b-6d1ab6ed6c7d	0P0000S0O4	563.294921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-27 00:00:00	b7ea5067-8ba1-4d2b-a4cf-67fbc14cafb9	0P0000S0O4	562.95361328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-28 00:00:00	0551b833-666e-4aee-9c1f-e7328939fda8	0P0000S0O4	562.95361328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-29 00:00:00	f6ee59aa-577b-40d1-ab7a-3520ca8031c3	0P0000S0O4	562.95361328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-30 00:00:00	6eef27fe-930a-4ad6-877b-307519ffe0ea	0P0000S0O4	556.9197998046875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2024-12-31 00:00:00	33f33767-22bf-4aa2-8a62-491fc5b82a84	0P0000S0O4	556.9197998046875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-01 00:00:00	233ed6fe-49c1-4506-83c3-8f3c08242bf2	0P0000S0O4	556.9197998046875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-02 00:00:00	a09033ce-7e3e-4645-8f13-a32767152d2c	0P0000S0O4	556.9197998046875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-03 00:00:00	ffac4ba3-c50c-46b2-8285-7c0221f53e29	0P0000S0O4	560.8560791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-04 00:00:00	6bf2a546-cd69-4310-86ac-fa4ece056846	0P0000S0O4	560.8560791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-05 00:00:00	86e3600f-f861-47ca-bb38-9aa6719493d3	0P0000S0O4	560.8560791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-06 00:00:00	f282cb7d-9966-48d6-8fb4-f64ec8e3ab6e	0P0000S0O4	564.1279907226562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-07 00:00:00	20cc0f04-1d36-4489-9346-e5968918cf7d	0P0000S0O4	557.6492919921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-08 00:00:00	ef48031e-3fab-450f-a35b-650108f622aa	0P0000S0O4	558.5693969726562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-09 00:00:00	a4c8be8b-554e-4218-9fba-17022516f048	0P0000S0O4	558.5693969726562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-10 00:00:00	9cc018ed-bb95-4a69-8183-61c0724ee687	0P0000S0O4	550.1162719726562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-11 00:00:00	20edb176-f7e0-4c8a-aa2b-71740f3daa7e	0P0000S0O4	550.1162719726562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-12 00:00:00	0b702f7e-d855-4ba3-98b2-041085497fd6	0P0000S0O4	550.1162719726562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-13 00:00:00	49ba3ea2-a4a3-4e7d-b041-b095ba565dfc	0P0000S0O4	550.9647827148438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-14 00:00:00	2235e2eb-6a43-45f5-8315-cad87920353d	0P0000S0O4	551.7340698242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-15 00:00:00	a7a6ed67-8f56-42a7-8d88-96b891b770b1	0P0000S0O4	561.9434814453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-16 00:00:00	016e76c8-3862-4429-899b-5c3f66ad5396	0P0000S0O4	560.9854736328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-17 00:00:00	5c7575aa-9642-4653-9e08-cb046416ef26	0P0000S0O4	566.6317138671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-18 00:00:00	207ae9e1-7bac-484e-b6ff-6857e5a0a44f	0P0000S0O4	566.6317138671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-19 00:00:00	2eea17da-4715-4584-8702-379e8c05f16b	0P0000S0O4	566.6317138671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-20 00:00:00	aabab8e9-b554-4ff4-ab5f-4c9dfab284d1	0P0000S0O4	566.6317138671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-21 00:00:00	98c59df4-9bf0-49b4-80c5-52567f386f70	0P0000S0O4	571.6799926757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-22 00:00:00	9ab5476a-fb3a-4dee-a976-d9bb54911dd3	0P0000S0O4	575.1152954101562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-23 00:00:00	edf4a3ce-13e4-47a6-a9be-177feb7530bc	0P0000S0O4	578.1788940429688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-24 00:00:00	7499cf66-e0d3-441a-8455-8c462fad55bf	0P0000S0O4	576.610595703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-25 00:00:00	5b14c178-f67a-4067-a9ab-2dec41978295	0P0000S0O4	576.610595703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-26 00:00:00	33009594-54cf-4199-8348-56c0c1907f5b	0P0000S0O4	576.610595703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-27 00:00:00	9d378b21-7121-4fae-8ee7-f7b0d2f61ca2	0P0000S0O4	568.0374755859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-28 00:00:00	a57ab24d-5bee-4939-b531-7e8951b0dae2	0P0000S0O4	573.57470703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-29 00:00:00	919067f1-1d02-4826-bdf3-49be03acdb8c	0P0000S0O4	570.944091796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-30 00:00:00	ccdb82c9-6416-40fb-8069-1c782555459e	0P0000S0O4	574.22998046875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-01-31 00:00:00	0f4202d5-d837-4c3f-80d6-1b9105d5f733	0P0000S0O4	571.4558715820312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-01 00:00:00	fdf84b78-4908-4af7-a0e9-ee2b23da1973	0P0000S0O4	571.4558715820312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-02 00:00:00	1ea900c5-174e-4aa1-825d-a090fb20ef50	0P0000S0O4	571.4558715820312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-03 00:00:00	06bcaed1-d3b6-435c-8bf9-4ae4507033e6	0P0000S0O4	567.2274169921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-04 00:00:00	774af8fb-8be0-4442-9a37-f337f892f9eb	0P0000S0O4	571.24462890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-05 00:00:00	a15e61b7-47ee-4e9f-af0b-456b53071825	0P0000S0O4	573.5407104492188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-06 00:00:00	9482c8b5-4f8d-4719-8174-5a21e5cc3f53	0P0000S0O4	575.5081787109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-07 00:00:00	1b5250b2-7ee9-43d4-a28c-5fcd79b3bab6	0P0000S0O4	570.2161865234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-08 00:00:00	d016a618-73d4-4e47-8a15-69ad95a4d8a1	0P0000S0O4	570.2161865234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-09 00:00:00	622a3506-4550-4c97-b960-24e7b4ada554	0P0000S0O4	570.2161865234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-10 00:00:00	d92e135a-c2aa-429d-9af1-c132499b99a5	0P0000S0O4	574.1904296875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-11 00:00:00	9fc47258-ae51-4d45-90f3-7a1aadde1898	0P0000S0O4	574.1259155273438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-12 00:00:00	7d21b2fa-8d59-44f2-a897-2ea0c5254896	0P0000S0O4	572.6278076171875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-13 00:00:00	1c3cf2a1-7139-4e05-9ac9-ab48490e13a5	0P0000S0O4	578.6569213867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-14 00:00:00	62637e19-1115-4de2-b801-df1b5ed83a86	0P0000S0O4	578.8848266601562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-15 00:00:00	86cf1872-7800-443e-8847-44ca7ed9eb1d	0P0000S0O4	578.8848266601562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-16 00:00:00	e79f1a6a-625a-4cfa-8a18-3f8866e1ec2f	0P0000S0O4	578.8848266601562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-17 00:00:00	b1074696-0689-4eec-9d35-30c294a80d65	0P0000S0O4	578.8848266601562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-18 00:00:00	da09f3fe-ec3b-40f5-8060-73edb73bfed9	0P0000S0O4	580.3560791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-19 00:00:00	75b26490-a04d-41ee-aec9-5d849bfcd138	0P0000S0O4	581.4583740234375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-20 00:00:00	aa8b6b38-866c-454c-908c-89f46ea8614c	0P0000S0O4	578.7398071289062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-21 00:00:00	b869e3fa-9ade-446e-b7b3-f54effe0eb62	0P0000S0O4	568.5090942382812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-22 00:00:00	f58125e8-b61f-43e1-aaad-6e17e26a7c8c	0P0000S0O4	568.5090942382812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-23 00:00:00	b753bef1-29b0-4d1d-ab2d-0fe02c9a034f	0P0000S0O4	568.5090942382812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-24 00:00:00	f3e5eb4f-4b27-4f5b-b78d-0546f9320781	0P0000S0O4	565.45947265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-25 00:00:00	08bde8f1-3823-418a-9f6b-bc424a735677	0P0000S0O4	562.4924926757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-26 00:00:00	7a441b6c-8e94-49d9-a120-756a06c985ed	0P0000S0O4	562.6763916015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-27 00:00:00	98313175-490c-4852-99da-b8a9008cb5a1	0P0000S0O4	553.7642822265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-02-28 00:00:00	34c0fc1d-3f77-40eb-a2e3-82fd046aa0ae	0P0000S0O4	562.65771484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-01 00:00:00	54684c08-eef8-4260-9d09-5f547cf89b58	0P0000S0O4	562.65771484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-02 00:00:00	6dd75444-da15-47cd-a87c-559260202513	0P0000S0O4	562.65771484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-03 00:00:00	c95a3319-10ab-48d1-a13c-8474c500a808	0P0000S0O4	552.6838989257812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-04 00:00:00	a207ec88-4ccf-4c19-96f4-b38f1de2cbc0	0P0000S0O4	546.1063232421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-05 00:00:00	f101de9f-fd3f-48b2-8ef1-26c4aa96ff79	0P0000S0O4	552.2880859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-06 00:00:00	7a0565d5-0d54-41a0-90b2-e6ed3c372457	0P0000S0O4	541.7424926757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-07 00:00:00	b299eba7-fe39-4c09-9f59-d6629f08f504	0P0000S0O4	544.6245727539062	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-13 00:00:00	e2df4c77-e7ba-4968-9a01-bc645dc551f3	USDEUR	0.8184599876403809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-14 00:00:00	e42e3925-155c-492a-ac43-0172f115a89d	USDEUR	0.8117499947547913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-15 00:00:00	90143ead-2fb7-4431-a482-5e261e9eb656	USDEUR	0.8122199773788452	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-16 00:00:00	9e7e0638-298c-4121-9376-f591fb6e3403	USDEUR	0.8076199889183044	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-17 00:00:00	d7e13658-99a6-4a17-b1dc-42337703fca0	USDEUR	0.80690997838974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-18 00:00:00	b21f777a-e4ad-489d-b966-ec859cca98cb	USDEUR	0.80690997838974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-19 00:00:00	389e6009-f7a0-4fef-bb56-6f51ba3df843	USDEUR	0.80690997838974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-20 00:00:00	1585ae6f-8555-46a5-96e9-bd0c41d4f348	USDEUR	0.8119500279426575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-21 00:00:00	a634174a-f7eb-46a6-adba-58722d4c3eb5	USDEUR	0.8146600127220154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-22 00:00:00	a4e9f26a-318b-4c53-8b3c-fa3beef90bb4	USDEUR	0.8117499947547913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-23 00:00:00	2adeb1fd-9432-421c-ad40-c2b1ba51f384	USDEUR	0.8105400204658508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-24 00:00:00	25b8e971-826c-4fcf-9421-8f34d44e62ca	USDEUR	0.808210015296936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-25 00:00:00	4483ca16-dfa3-4c21-a31c-6c73d2996f6f	USDEUR	0.808210015296936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-26 00:00:00	cd18cfc2-94b4-4289-9743-10708667d1d9	USDEUR	0.808210015296936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-27 00:00:00	c2edf57b-97d3-42a0-9a42-962ca9033d5b	USDEUR	0.8145300149917603	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-28 00:00:00	3ca835e0-20b6-4827-8c61-628586be7185	USDEUR	0.8205900192260742	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-29 00:00:00	07b4c06d-bb4f-4747-8faa-ec3a019f8190	USDEUR	0.8176599740982056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-06-30 00:00:00	8022fc2e-bed0-4f3f-bcc3-ac43f912b9b7	USDEUR	0.7995200157165527	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-01 00:00:00	5ab3db10-94ec-479f-95f1-f751e823bf27	USDEUR	0.7954800128936768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-02 00:00:00	cbed6c5e-ba9d-49ec-be7b-3fa3a9fe8fb7	USDEUR	0.7954800128936768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-03 00:00:00	a0d590ce-dc4c-40d6-b460-3f966b9d1765	USDEUR	0.7954800128936768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-04 00:00:00	1d47d695-7ebb-40b4-8e20-6bbecec50439	USDEUR	0.7976400256156921	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-05 00:00:00	8f837601-64a4-4115-a69a-c600bd4814c4	USDEUR	0.792140007019043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-06 00:00:00	8fc07061-0ec7-42d2-952f-cee5c568c9b5	USDEUR	0.7915700078010559	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-07 00:00:00	cae7d583-cc0c-432a-aceb-11a61895f5ae	USDEUR	0.7877699732780457	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-08 00:00:00	953b2752-57cf-4011-97bf-9d074ed0dc83	USDEUR	0.7908899784088135	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-09 00:00:00	6b1f4b97-c242-452c-b73e-4937f579f7f0	USDEUR	0.7908899784088135	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-10 00:00:00	b09d2f1f-b7b0-4a1f-bf3c-9925ed520745	USDEUR	0.7908899784088135	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-11 00:00:00	98ddc230-9cb3-4d6f-91cf-f1303e0fb2d4	USDEUR	0.7942799925804138	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-12 00:00:00	9e1962a1-70b6-4b52-aeba-37ab7378c431	USDEUR	0.786109983921051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-13 00:00:00	d4652a86-b12e-4981-a08c-d3a6fad01b22	USDEUR	0.7849000096321106	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-14 00:00:00	d3b9e9d7-0d68-47e6-9b90-a95e1ade6cc3	USDEUR	0.7734799981117249	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-15 00:00:00	2652e017-9d2e-43ad-aafe-036042749480	USDEUR	0.7732800245285034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-16 00:00:00	4144fdf2-41a0-4b6b-8134-876fa235a4a8	USDEUR	0.7732800245285034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-17 00:00:00	f8d84c3b-12cb-4778-baf8-a7be6a673aa4	USDEUR	0.7732800245285034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-18 00:00:00	96b85330-09f8-49b4-a3e9-2a44ef9ed0bb	USDEUR	0.7728300094604492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-19 00:00:00	32add1d7-ec16-4306-95af-fafe58e82ade	USDEUR	0.7756100296974182	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-20 00:00:00	94c963c6-3233-447e-93b4-08356f7d114e	USDEUR	0.7832099795341492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-21 00:00:00	2fde8758-df19-4de9-a2fc-e2af2bfc4a4b	USDEUR	0.7750099897384644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-22 00:00:00	fb861773-cd6a-4fe9-bf9d-131011ca6acc	USDEUR	0.7744100093841553	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-23 00:00:00	7956e898-e2e6-4afe-b7c8-8c67221378ac	USDEUR	0.7744100093841553	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-24 00:00:00	c2d2faff-c691-465f-81ce-ac180a13c39e	USDEUR	0.7744100093841553	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-25 00:00:00	8498b93d-0adc-4e03-93c5-226481674c5e	USDEUR	0.7692899703979492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-26 00:00:00	f2a74610-077c-4bd8-a8b5-21b19ec8cb11	USDEUR	0.7697700262069702	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-27 00:00:00	d3948d7f-b122-47e5-93d9-6b40d5ad3f20	USDEUR	0.7696899771690369	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-28 00:00:00	f8e686e3-3f11-4ebc-bf75-6c5de61e4f2d	USDEUR	0.7646399736404419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-29 00:00:00	33a6a35c-5ac6-4251-a788-95c3e3edfa92	USDEUR	0.7669299840927124	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-30 00:00:00	34427789-3c75-4f79-a922-a11a823c1651	USDEUR	0.7669299840927124	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-07-31 00:00:00	d2f2315b-f80d-4098-a7ef-1e682dcdd1c1	USDEUR	0.7669299840927124	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-01 00:00:00	31d3a840-7833-4dcb-bb46-4f577dd72ddf	USDEUR	0.7589600086212158	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-02 00:00:00	866b2bf5-015a-4420-a14d-4a7f3c17aa8c	USDEUR	0.7561399936676025	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-03 00:00:00	6c112ea6-97f7-4f0a-abfb-7142ea14b74b	USDEUR	0.7561399936676025	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-04 00:00:00	fe16f951-6ba8-481b-8d9c-98457c2ce4b2	USDEUR	0.7599899768829346	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-05 00:00:00	eb26583d-f98e-4a45-b568-27ae401336f0	USDEUR	0.758650004863739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-06 00:00:00	81a4187e-fa3c-4a9d-bb76-27ddb2627479	USDEUR	0.758650004863739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-07 00:00:00	25dde233-b3b1-45b5-8da7-7fad83f08811	USDEUR	0.758650004863739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-08 00:00:00	d80249fa-d774-4f89-a67a-b3569c4f79c0	USDEUR	0.7526900172233582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-09 00:00:00	43f69805-d99c-4687-8b88-487fed8b889e	USDEUR	0.7558599710464478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-10 00:00:00	dee3d7e0-b65d-4bf9-a7ee-b74e75f81acb	USDEUR	0.7584400177001953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-11 00:00:00	83e172bc-2518-4648-aa91-a8254812400a	USDEUR	0.7785699963569641	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-12 00:00:00	3bd29415-09ba-4f5b-a2fe-9292c54bd2a0	USDEUR	0.7794299721717834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-13 00:00:00	03ee1a2f-2691-495a-b14c-0f007405ef78	USDEUR	0.7794299721717834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-14 00:00:00	bc138611-45bd-40dd-8404-a386a4c57435	USDEUR	0.7794299721717834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-15 00:00:00	e53733a1-710d-4a38-bc62-956f855ecf67	USDEUR	0.7830299735069275	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-16 00:00:00	1f6b0e62-73cc-4c54-8be1-7b5e4775ba3c	USDEUR	0.7805200219154358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-17 00:00:00	b099228b-35f8-4188-9211-2356587879a3	USDEUR	0.7764000296592712	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-18 00:00:00	5aebc8da-353c-4248-8142-dae81ccc716b	USDEUR	0.7778199911117554	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-19 00:00:00	54da87cd-22d5-41ad-81ef-ec2b9bb3d93f	USDEUR	0.7807599902153015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-20 00:00:00	f2990f8e-79dd-49bf-a860-5af956abaffc	USDEUR	0.7807599902153015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-21 00:00:00	37553bcd-b052-4e31-abe5-0bb48a642e24	USDEUR	0.7807599902153015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-22 00:00:00	628c2aad-0a77-43bf-9b62-ef4f58142fbe	USDEUR	0.7867799997329712	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-23 00:00:00	f628d73b-d5b9-43ad-ae30-9f4f1c7bed50	USDEUR	0.791450023651123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-24 00:00:00	571f8c0c-f80e-4764-b8e4-82880f74b4dd	USDEUR	0.7915800213813782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-25 00:00:00	32de2956-d11c-44c5-b6eb-48d2c6435474	USDEUR	0.7896400094032288	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-26 00:00:00	4e4035af-e7c8-4d05-b42d-6c5eb5edd703	USDEUR	0.7870000004768372	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-27 00:00:00	c42b6692-d645-4043-8bae-3798c051a516	USDEUR	0.7870000004768372	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-28 00:00:00	4061d300-25d8-4816-a3ad-17e83129c88d	USDEUR	0.7870000004768372	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-29 00:00:00	531a105e-5f88-4740-a9d2-af3539ef4ee8	USDEUR	0.7840700149536133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-30 00:00:00	1891f6f5-f368-47a8-bd67-650a0dcf71ad	USDEUR	0.7895200252532959	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-08-31 00:00:00	9ebcae68-4c36-4f32-9523-8ca034b25bfc	USDEUR	0.7881900072097778	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-01 00:00:00	874c5658-381f-4274-aa9c-e950f17e8b1c	USDEUR	0.7810699939727783	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-02 00:00:00	66b79c94-0b87-480c-bd17-3f8dd2f03383	USDEUR	0.779670000076294	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-03 00:00:00	d03e58e6-3e5a-4435-9c41-a8320e36eaf9	USDEUR	0.779670000076294	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-04 00:00:00	1138071a-f2bf-4ef2-980d-8337d9d844d4	USDEUR	0.779670000076294	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-05 00:00:00	6352a12d-6ce0-4659-886b-d47a710beb00	USDEUR	0.7755500078201294	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-06 00:00:00	86236da2-5f48-4aea-ad8d-12d2128980b1	USDEUR	0.7771000266075134	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-07 00:00:00	5decfc26-e252-4a1f-85cb-bfe62f767280	USDEUR	0.7887700200080872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-08 00:00:00	03e54603-e700-4661-a78d-d7336eb58358	USDEUR	0.7854200005531311	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-09 00:00:00	b81d04e0-fd6b-40a9-a560-e1ffd526452b	USDEUR	0.7878299951553345	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-10 00:00:00	0e92a900-c339-4820-9856-2111b0f7924c	USDEUR	0.7878299951553345	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-11 00:00:00	a5891b8d-c835-4a68-8a8c-ded43ba61602	USDEUR	0.7878299951553345	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-12 00:00:00	bd56e36e-5d21-4162-8856-725a519a82bd	USDEUR	0.7863500118255615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-13 00:00:00	b41f034a-9ea6-4077-a4a8-637c115bf3c7	USDEUR	0.7768800258636475	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-14 00:00:00	177d62eb-329f-4c15-ace9-2671d06fa043	USDEUR	0.7697200179100037	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-15 00:00:00	0c725eac-eda9-4897-ac67-5d8363951ea7	USDEUR	0.768339991569519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-16 00:00:00	57fb0f20-073b-45d3-9e5e-f8a001843021	USDEUR	0.7647600173950195	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-17 00:00:00	3fcfa3b8-34ca-47d3-b788-9021e34c8446	USDEUR	0.7647600173950195	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-18 00:00:00	913323ed-8011-4829-9f0e-d85e802ae2dd	USDEUR	0.7647600173950195	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-19 00:00:00	990e835f-4fbc-499c-8285-92973e058502	USDEUR	0.7666400074958801	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-20 00:00:00	3be584c7-ff76-499f-b16c-cea5a3fe81bc	USDEUR	0.7652900218963623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-21 00:00:00	8b92dd37-09cf-4fef-a6f5-42652c3d504a	USDEUR	0.7543200254440308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-22 00:00:00	75cbb2d9-43e9-4258-9377-9ede3943cb0e	USDEUR	0.7467700242996216	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-23 00:00:00	ff8e69ce-8107-45dc-aebd-ceedcc1cefcd	USDEUR	0.7508000135421753	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-24 00:00:00	6944ccae-6899-4cbf-8e62-12b68b1f97db	USDEUR	0.7508000135421753	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-25 00:00:00	c18a0169-f66c-43d1-b357-28db1259456a	USDEUR	0.7508000135421753	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-26 00:00:00	134c6bf6-af12-4935-80e2-eba43fdad42e	USDEUR	0.741890013217926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-27 00:00:00	21059d97-f900-4435-be9d-1ee4918211e1	USDEUR	0.7440999746322632	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-28 00:00:00	fd8979b3-0cf5-47d1-9250-9f073f0ab349	USDEUR	0.7368699908256531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-29 00:00:00	41bb1903-9b90-4965-ad52-dc47cd8fcec0	USDEUR	0.733780026435852	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-09-30 00:00:00	36abfecf-ee97-462d-a9e6-ba9f5eb573ea	USDEUR	0.7340999841690063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-01 00:00:00	53c52ee4-4be1-47c4-afc8-8fe7488b03b0	USDEUR	0.7340999841690063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-02 00:00:00	b6e3360a-f714-4af9-b198-e33d2b269dd9	USDEUR	0.7340999841690063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-03 00:00:00	57f9311c-abf2-4c14-8db8-41b92dd08d8e	USDEUR	0.725849986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-04 00:00:00	eebc8753-6145-4be6-ade4-6831765e89f5	USDEUR	0.7313100099563599	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-05 00:00:00	f1ddae53-84b6-47c4-9ce3-ab87197b846a	USDEUR	0.7228599786758423	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-06 00:00:00	d5f65bcf-6634-423f-8b1f-f18a8ebaf192	USDEUR	0.7183899879455566	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-07 00:00:00	2d862848-5911-4ec3-b0a1-9cb2e4cbe7ae	USDEUR	0.7179800271987915	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-08 00:00:00	8fc3ecd9-d04c-4c65-8fb8-44082f2c4b10	USDEUR	0.7179800271987915	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-09 00:00:00	d292d068-bfe5-44d8-a078-aa856067ec84	USDEUR	0.7179800271987915	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-10 00:00:00	035449ce-6342-42b6-b9fa-69e13076b72e	USDEUR	0.7154300212860107	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-11 00:00:00	a2a2c761-ed73-4fec-b099-f89249a2906f	USDEUR	0.7204499840736389	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-12 00:00:00	a1c1f0c3-a9d7-4dc4-9524-7fa0f51e94c6	USDEUR	0.7185500264167786	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-13 00:00:00	8c82d02d-861a-46d4-bdcd-0b25efdec6ee	USDEUR	0.7159600257873535	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-14 00:00:00	b5965830-1f9e-4f66-97eb-970ce7fde4f6	USDEUR	0.7106299996376038	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-15 00:00:00	2a7a5bd4-3eac-4c7c-83f9-d0bce76452aa	USDEUR	0.7106299996376038	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-16 00:00:00	2665b77c-c89c-437f-b8a0-c64eb4a0bb67	USDEUR	0.7106299996376038	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-17 00:00:00	2be53a1e-8fa3-409b-b83a-c641b5c9f791	USDEUR	0.7161099910736084	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-18 00:00:00	fefffa16-8cb1-4f60-97d8-c2613c0f243a	USDEUR	0.7175700068473816	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-19 00:00:00	f0a83fd6-7569-4099-86aa-568df758f51b	USDEUR	0.7278500199317932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-20 00:00:00	82b53dd0-f9f7-4d45-bb5f-f1c9b1387a02	USDEUR	0.7161700129508972	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-21 00:00:00	5d4fa547-2eac-4876-b8ec-ee679df49815	USDEUR	0.7185500264167786	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-22 00:00:00	74b9862c-f1ec-4a14-9ca9-bd24b4c077ec	USDEUR	0.7185500264167786	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-23 00:00:00	aac0fcfd-ddd0-4b8a-b439-bcf4e143c67a	USDEUR	0.7185500264167786	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-24 00:00:00	bf951d2d-4021-4b2e-8f84-71721c843565	USDEUR	0.7171499729156494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-25 00:00:00	c3cd101c-dcd7-49a6-9c69-8ee88a6a5186	USDEUR	0.7168999910354614	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-26 00:00:00	7c89e101-650a-4a88-ae26-176056e525e1	USDEUR	0.7218000292778015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-27 00:00:00	d818c9cc-a14b-49d3-b5d4-35bbbc1dc473	USDEUR	0.7257900238037109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-28 00:00:00	b59bf3f6-2d7d-4f9e-8882-dec2d9117529	USDEUR	0.7257900238037109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-29 00:00:00	f3b83317-5898-4b40-9f09-b94ed81b87e6	USDEUR	0.7257900238037109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-30 00:00:00	c6f9fa50-bb99-4dae-8422-865a1e145298	USDEUR	0.7257900238037109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-10-31 00:00:00	1f57058c-9b05-4fa6-b588-22e4dd6e9ca6	USDEUR	0.7257900238037109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-01 00:00:00	569164d4-e999-4036-9819-9303c2ba356f	USDEUR	0.7155600190162659	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-02 00:00:00	4cfbcda4-d1e7-40e2-9286-d3ced911038a	USDEUR	0.7188599705696106	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-03 00:00:00	7d378de7-ce56-4d64-b002-65e142b4aa69	USDEUR	0.7124500274658203	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-04 00:00:00	7e27503e-670d-4153-ab06-95938b280a09	USDEUR	0.7078499794006348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-05 00:00:00	d1deddbe-9e2e-4bfe-bbaf-2efb63aafc94	USDEUR	0.7028399705886841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-06 00:00:00	1a28bb6c-fa44-4bc0-921c-846647fb9fee	USDEUR	0.7028399705886841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-07 00:00:00	b317c80d-9519-469e-baf0-5bb6245b5e3b	USDEUR	0.7028399705886841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-08 00:00:00	c014383e-d329-486a-8ad5-94b98261feae	USDEUR	0.7104399800300598	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-09 00:00:00	0125ff2f-ce13-4fe5-a501-16a7d37d6158	USDEUR	0.7210000157356262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-10 00:00:00	c82cc443-cee2-4828-af69-afc76fff3da5	USDEUR	0.7261099815368652	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-11 00:00:00	948f3346-8bc4-4a2c-b61a-d448824568c1	USDEUR	0.7259200215339661	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-12 00:00:00	2f07ea49-10d1-4d07-9864-fb9dfcd796ab	USDEUR	0.7341600060462952	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-13 00:00:00	31db3619-2932-4808-bd87-a9b491f1dab0	USDEUR	0.7341600060462952	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-14 00:00:00	3b7323e3-54fe-4471-8b57-790c07c17163	USDEUR	0.7341600060462952	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-15 00:00:00	40232b6b-179b-4b16-a5ec-e7a9f0f98820	USDEUR	0.7302899956703186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-16 00:00:00	342113a5-7285-49f6-9e44-3ba06a65cba7	USDEUR	0.7366600036621094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-17 00:00:00	43ca4ded-24a6-410b-93da-213b0ca30319	USDEUR	0.7412599921226501	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-18 00:00:00	5436fe35-0040-424f-8f09-6157bd2fdda9	USDEUR	0.7377899885177612	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-19 00:00:00	a40806b4-d108-49b9-8931-c170f78f2004	USDEUR	0.7322099804878235	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-20 00:00:00	ef53288e-78f6-4d55-9785-d42c16d6d8f2	USDEUR	0.7322099804878235	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-21 00:00:00	d985e359-3b63-4fef-800d-a81fe8e02c60	USDEUR	0.7322099804878235	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-22 00:00:00	3a1468ef-3490-4e76-9bb6-b4a348c87cf0	USDEUR	0.7275699973106384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-23 00:00:00	dd9ec31e-ba61-4750-88ae-a3514949f2c0	USDEUR	0.7351899743080139	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-24 00:00:00	6e921783-8eed-41d9-8889-9ad12208bcd4	USDEUR	0.7470300197601318	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-25 00:00:00	6e0814f5-c728-49f3-9d1b-8f5b6a9af8d1	USDEUR	0.7486199736595154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-26 00:00:00	aba440eb-0631-47bc-ac52-f404625152f7	USDEUR	0.7496399879455566	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-27 00:00:00	f36ddc90-f988-4e87-be58-c40bf8f53c0f	USDEUR	0.7496399879455566	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-28 00:00:00	322aa817-5004-4f8e-a16e-45f5c427dade	USDEUR	0.7496399879455566	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-29 00:00:00	0a58d872-37e2-49bb-80f9-5e76f8e4be21	USDEUR	0.7554000020027161	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-11-30 00:00:00	21e1cde0-6ffa-4511-bba4-4ca462cf0c51	USDEUR	0.7631300091743469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-01 00:00:00	84efdbf2-f431-411f-9266-a8a4d1b96989	USDEUR	0.7696999907493591	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-02 00:00:00	f31bf1e9-cec9-4327-93cb-3699fbba677e	USDEUR	0.7619100213050842	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-03 00:00:00	75ac4827-4f73-45b1-b3f1-847719ff1c6c	USDEUR	0.756659984588623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-04 00:00:00	4080450b-df26-4ffe-8b3e-5a6fe7cfec17	USDEUR	0.756659984588623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-05 00:00:00	65ba4017-4c4f-428e-9a22-4f3e7740be0c	USDEUR	0.756659984588623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-06 00:00:00	fbcd2c4b-0c03-4c77-9d11-5a8bbe72bdbc	USDEUR	0.7453799843788147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-07 00:00:00	429e079e-b023-4977-8712-6559cb95d5d9	USDEUR	0.7526199817657471	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-08 00:00:00	a5b9483a-e481-4f56-9df9-c942fe179723	USDEUR	0.755020022392273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-09 00:00:00	683727c2-eaad-464e-8f66-b6e087305e49	USDEUR	0.7546700239181519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-10 00:00:00	1fff4276-5806-4157-8e45-4fa951bcedcd	USDEUR	0.7551699876785278	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-11 00:00:00	206dd3a8-d97e-476a-b02c-bd9ca90f8258	USDEUR	0.7551699876785278	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-12 00:00:00	b8760e3a-b2a1-43fe-8354-7452ee7ae9b3	USDEUR	0.7551699876785278	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-13 00:00:00	3148d400-bb70-4281-986f-9852c24248b5	USDEUR	0.7577400207519531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-14 00:00:00	0b5c57cb-306b-456b-81ee-8541595fd295	USDEUR	0.7465199828147888	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-15 00:00:00	3b95105f-3b59-4218-9b47-905fc0900cc9	USDEUR	0.748449981212616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-16 00:00:00	38989cd7-8c15-4d2b-9c2d-7b8d36f9d1aa	USDEUR	0.7562000155448914	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-17 00:00:00	197da068-041d-49f1-a876-a34c4bc9c773	USDEUR	0.7552899718284607	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-18 00:00:00	2caa7030-6ab4-4e4d-8b46-03cf4d04de3d	USDEUR	0.7552899718284607	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-19 00:00:00	e41e3e1d-10f8-4518-9c0d-1e45f04ec97b	USDEUR	0.7552899718284607	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-20 00:00:00	4174ca5f-df6a-495d-bac9-fc316cc7651d	USDEUR	0.7595900297164917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-21 00:00:00	16ba39e6-8b36-4989-b8e6-a0b11b67147b	USDEUR	0.7623100280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-22 00:00:00	c5ba19b3-8108-49ad-b70a-83add1b58490	USDEUR	0.7639399766921997	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-23 00:00:00	ba5a655e-b63a-48bf-a277-67b4aae0fc8a	USDEUR	0.7624599933624268	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-24 00:00:00	60bb13aa-756c-4cd5-a6e1-ed2b52969f30	USDEUR	0.7617800235748291	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-25 00:00:00	317726b9-b030-47da-ad31-772a159832ec	USDEUR	0.7617800235748291	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-26 00:00:00	c27e5271-19bd-47a3-af3c-4bbb35b21daf	USDEUR	0.7617800235748291	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-27 00:00:00	184d4bab-fe0c-4c03-9e68-e84129b6b41a	USDEUR	0.7645400166511536	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-28 00:00:00	f0bef73e-e0b7-4e77-b305-2682778c868a	USDEUR	0.7581700086593628	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-29 00:00:00	67523aff-c571-4be2-a0ae-4a5da039e881	USDEUR	0.7641599774360657	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-30 00:00:00	9cb15802-3f46-42ed-8e8b-f83b0bde650e	USDEUR	0.7561699748039246	YAHOO	CLOSE
2026-01-28 15:52:36.88	2010-12-31 00:00:00	d7020170-62a2-4dd0-bba7-ed85a03c331d	USDEUR	0.7518100142478943	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-01 00:00:00	fe452a4a-57b5-4518-9c56-6a1ff0c02c74	USDEUR	0.7518100142478943	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-02 00:00:00	c6b29b3a-e871-4839-9164-dbb326095d24	USDEUR	0.7518100142478943	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-03 00:00:00	f5495351-40dc-4ee5-bf28-eff58301a539	USDEUR	0.7486199736595154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-04 00:00:00	551336d7-3393-49aa-9663-a224c75e82fc	USDEUR	0.7486799955368042	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-05 00:00:00	cf840289-4d30-4ac6-a570-23cc2c911c32	USDEUR	0.7506899833679199	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-06 00:00:00	9ea2bff0-4279-4154-8cd9-99c89c5c436a	USDEUR	0.7600600123405457	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-07 00:00:00	adcf802e-ccf2-4b7f-82ef-a6cd3fabe342	USDEUR	0.7704200148582458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-08 00:00:00	9e6414e5-a5f9-42af-9234-fff9974b6156	USDEUR	0.7704200148582458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-09 00:00:00	386b71b1-0c53-4379-8223-023377bc1b5e	USDEUR	0.7704200148582458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-10 00:00:00	414bde64-70c5-4808-8f17-1e3a65343b87	USDEUR	0.7754899859428406	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-11 00:00:00	fafa92af-e2a0-40ea-a1e7-89c29f9567cc	USDEUR	0.7713099718093872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-12 00:00:00	d97e5ce6-a97f-45f7-8b32-ede7500114b8	USDEUR	0.7701799869537354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-13 00:00:00	cb547f75-feed-434a-a1e5-4782bfff00e3	USDEUR	0.761709988117218	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-14 00:00:00	25e54657-c8ce-4e45-acf6-e875e3127e0e	USDEUR	0.7488800287246704	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-15 00:00:00	728b852f-2534-489a-a388-6c2d8fd55c14	USDEUR	0.7488800287246704	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-16 00:00:00	bf8b5183-6b28-4186-9c51-3bc80acebcae	USDEUR	0.7488800287246704	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-17 00:00:00	535c0a99-e664-4a12-aed5-6a43819ba48a	USDEUR	0.7473700046539307	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-18 00:00:00	47b956cf-4b87-421c-b1b5-aed6d911cb2f	USDEUR	0.7527899742126465	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-19 00:00:00	715c5d3b-bd63-4d51-bd2f-054301f22eb7	USDEUR	0.7474899888038635	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-20 00:00:00	d7074bb5-2cd4-4469-9791-3ff230e89fe3	USDEUR	0.7433800101280212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-21 00:00:00	174ff0fc-2889-44c6-8174-506da23061f8	USDEUR	0.7425000071525574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-22 00:00:00	eb507061-cfc3-40bd-af71-e2be70211ab2	USDEUR	0.7425000071525574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-23 00:00:00	d1b437d0-10c2-4355-82b8-7260aa9f703e	USDEUR	0.7425000071525574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-24 00:00:00	b4f6d032-2410-4616-bf9f-db934936027c	USDEUR	0.7342399954795837	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-25 00:00:00	d8013bf1-61e1-4c69-aa2a-13d07f022ad1	USDEUR	0.7329199910163879	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-26 00:00:00	eb25d35c-50ba-47e7-9a90-c3df386cc6c0	USDEUR	0.7306699752807617	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-27 00:00:00	ee1bfa43-33db-4c5e-b7bb-f1a00fae5344	USDEUR	0.729390025138855	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-28 00:00:00	ee4027b5-1420-4f5b-8b44-fb9db7853071	USDEUR	0.7286999821662903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-29 00:00:00	61a9c4a1-2689-431a-bf6d-0031ef3fba90	USDEUR	0.7286999821662903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-30 00:00:00	e9ff6ef2-82e0-4667-9551-030104211928	USDEUR	0.7286999821662903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-01-31 00:00:00	9a19b5a2-05fc-4bcf-9add-e03110574f7c	USDEUR	0.73676997423172	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-01 00:00:00	3557f8e9-9fc5-4788-a721-5002c3225cfb	USDEUR	0.7291899919509888	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-02 00:00:00	e4c03744-b857-4022-8f03-adbedce28f1a	USDEUR	0.7230700254440308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-03 00:00:00	7ad3fe17-f93d-417c-92f4-d599429d95ec	USDEUR	0.7236999869346619	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-04 00:00:00	12eea09a-5f0c-459b-8c17-6c1d396ff9a6	USDEUR	0.7339699864387512	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-05 00:00:00	4bf48177-ba48-49f3-92ab-b7ef2abe4d32	USDEUR	0.7339699864387512	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-06 00:00:00	fce42cb8-e3fb-4e23-b076-2b0fa4312331	USDEUR	0.7339699864387512	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-07 00:00:00	ee463ec3-14c7-4077-aa6b-dc4a109df906	USDEUR	0.7366499900817871	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-08 00:00:00	4ddefec6-8fdc-4903-b2b8-5f4eeaed20f1	USDEUR	0.735729992389679	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-09 00:00:00	3f3b6b09-04e8-4b80-847c-4c1e95fdf8b3	USDEUR	0.7338399887084961	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-10 00:00:00	47fa937d-bbdf-4ece-9a32-3ca094fefc16	USDEUR	0.7288100123405457	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-11 00:00:00	187dacd1-70da-4949-9568-1c4838d0fbd6	USDEUR	0.7351899743080139	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-12 00:00:00	9025a31c-46c0-4b84-9d13-0d1998b45010	USDEUR	0.7351899743080139	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-13 00:00:00	560f0e88-331f-42bc-a93f-f49d29614a03	USDEUR	0.7351899743080139	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-14 00:00:00	30f29245-cb4d-4eb8-abf2-543f72eb3fce	USDEUR	0.7401900291442871	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-15 00:00:00	bb9a3b8b-3e06-4df4-8444-40faddc19b9a	USDEUR	0.7417799830436707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-16 00:00:00	c3c09c8c-6e83-4ef5-b235-552d3f454322	USDEUR	0.7408199906349182	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-17 00:00:00	c0cfd3c9-d762-42d6-8911-4c0933aad74c	USDEUR	0.7366300225257874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-18 00:00:00	4d100eed-ecb8-413f-8924-1528ae4a7697	USDEUR	0.7338899970054626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-19 00:00:00	04286ddd-c202-4fb9-b4ac-1573512819a2	USDEUR	0.7338899970054626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-20 00:00:00	59640e88-a210-4f13-9d2c-07cdc3bf6599	USDEUR	0.7338899970054626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-21 00:00:00	d2b7f82e-57e7-400c-8432-45d9a5703fed	USDEUR	0.7292100191116333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-22 00:00:00	3e766151-bd84-4a2b-b933-5ba7825b1ed7	USDEUR	0.7308700084686279	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-23 00:00:00	ff4686db-6a38-4eb2-a911-c6280eb1afb0	USDEUR	0.7313299775123596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-24 00:00:00	46d677b4-89fe-4aeb-abed-1a9d7a790471	USDEUR	0.7265300154685974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-25 00:00:00	11db365c-c683-4964-b1ca-32cabb052636	USDEUR	0.7235900163650513	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-26 00:00:00	43235c6d-3f85-44aa-8e4f-311e8a10b46e	USDEUR	0.7235900163650513	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-27 00:00:00	8eac39fd-3189-4de2-8ee0-a4a563e0fb2c	USDEUR	0.7235900163650513	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-02-28 00:00:00	03633775-85e4-4c4f-8c0e-f2d5f05ccc17	USDEUR	0.7281000018119812	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-01 00:00:00	7b1ace1d-708f-4f07-8868-18682c9c9752	USDEUR	0.7235100269317627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-02 00:00:00	eb9aed48-069c-4dde-ba4e-621270356180	USDEUR	0.7261199951171875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-03 00:00:00	c0325037-6037-4d52-a13b-7891fa25af11	USDEUR	0.7211599946022034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-04 00:00:00	c429c74a-0646-46f3-b242-68a85d9ce779	USDEUR	0.7163900136947632	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-05 00:00:00	5aecb194-6392-44f0-9c38-3a8d6ff3fc86	USDEUR	0.7163900136947632	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-06 00:00:00	5f28056b-f9d1-43e4-bb33-7675d0a9fa64	USDEUR	0.7163900136947632	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-07 00:00:00	c33e0703-bbb9-48c4-b912-764230e89d9c	USDEUR	0.7147600054740906	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-08 00:00:00	8f435ae0-8431-414e-bc44-53f9f3e4dfa8	USDEUR	0.7161300182342529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-09 00:00:00	a29b6f81-284c-437a-8686-78931542a041	USDEUR	0.7195299863815308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-10 00:00:00	be124963-e8a3-40b9-b392-4c868f2e9f62	USDEUR	0.7193099856376648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-11 00:00:00	dd47f8cb-f3b4-4d35-bade-4738efa387a1	USDEUR	0.7245699763298035	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-12 00:00:00	82bb0e84-6a9d-4884-b042-0d03a35e9655	USDEUR	0.7245699763298035	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-13 00:00:00	a67aae9d-8766-4675-8fdf-fa6f14e2ec40	USDEUR	0.7245699763298035	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-14 00:00:00	c7298fa8-eb28-4f93-815f-ec4c6dabe1c5	USDEUR	0.7176399827003479	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-15 00:00:00	c1a87e43-6608-46e8-9aff-f6dfa0ecc9cc	USDEUR	0.7146900296211243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-16 00:00:00	dcba6294-a3af-4671-9442-1f286573e84d	USDEUR	0.7149900197982788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-17 00:00:00	fe83dc2b-bc31-46af-9859-4823b9b27bbe	USDEUR	0.7202100157737732	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-18 00:00:00	5da5c103-b278-4a55-b17b-aa7bb7c2261d	USDEUR	0.7126100063323975	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-19 00:00:00	8ec42c62-8d0f-4467-8751-06dc786fd815	USDEUR	0.7126100063323975	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-20 00:00:00	1d1c2e71-2a95-43af-a337-7ade17223ef8	USDEUR	0.7126100063323975	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-21 00:00:00	b310dae1-1aad-4a08-80ab-445a9322d7ca	USDEUR	0.7056900262832642	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-22 00:00:00	1b055bbb-71cf-4e7b-9194-a3f5b41ffd27	USDEUR	0.7033799886703491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-23 00:00:00	4e645e4b-cd52-4b19-922e-790059206010	USDEUR	0.705810010433197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-24 00:00:00	64652e8a-d3f3-4ba6-8f62-0562fcddcbd2	USDEUR	0.7089200019836426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-25 00:00:00	6aae8dbf-b6a5-41a6-a690-c95b04dc1bcc	USDEUR	0.7056199908256531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-26 00:00:00	e6f36a7d-cf2e-49ab-b207-55ff9d0aa64b	USDEUR	0.7056199908256531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-27 00:00:00	5d420502-a6d2-43f0-8e5d-7f364447f486	USDEUR	0.7129600048065186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-28 00:00:00	112cf494-8694-4345-8248-05b5b93d06bd	USDEUR	0.7102400064468384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-29 00:00:00	7a42ff84-3d6f-4dff-a852-91526ba88544	USDEUR	0.7086600065231323	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-30 00:00:00	d3904ca4-ca3e-43df-a32a-cee0f517dd44	USDEUR	0.7081500291824341	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-03-31 00:00:00	ae384b8a-8ab9-4146-a905-4b99516d22a9	USDEUR	0.706279993057251	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-01 00:00:00	f1e69eee-dab9-4255-8171-23b49d9f8afc	USDEUR	0.706279993057251	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-02 00:00:00	3453bfdf-4a81-466f-aab7-05156e2e5c37	USDEUR	0.706279993057251	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-03 00:00:00	3c3142f6-0b6b-4989-8dd6-c0e12b37e3a5	USDEUR	0.7030699849128723	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-04 00:00:00	40567eef-b521-4935-8419-6a4fd9aff631	USDEUR	0.7032300233840942	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-05 00:00:00	4e79e63b-9ad6-4a9d-8c53-992324a6aff6	USDEUR	0.703279972076416	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-06 00:00:00	3a34d33a-f9db-44e8-b493-dc0d22aedb15	USDEUR	0.6975799798965454	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-07 00:00:00	260c754c-1c89-4a9a-b3fa-939c48709715	USDEUR	0.6991999745368958	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-08 00:00:00	23ae1e80-4e6d-4e2a-b61e-7fd63da179eb	USDEUR	0.6991999745368958	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-09 00:00:00	0eefc703-2170-4c3e-9b75-39d518d89985	USDEUR	0.6991999745368958	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-10 00:00:00	ea5ffbab-96d9-4581-b23c-697aa0262bc5	USDEUR	0.6914600133895874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-11 00:00:00	072b3b27-024b-4886-8355-bdd055c9a957	USDEUR	0.6926199793815613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-12 00:00:00	9da81b4b-112a-40e7-889f-1960e8b729db	USDEUR	0.690779983997345	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-13 00:00:00	a88b1191-92fa-4a34-8031-c646379c5976	USDEUR	0.6924200057983398	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-14 00:00:00	78ae538d-75bd-40ba-ac4d-d8fff40adcd9	USDEUR	0.6929000020027161	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-15 00:00:00	ac685fd7-43ff-4198-b4f8-9901291f3c93	USDEUR	0.6929000020027161	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-16 00:00:00	a4316aab-61dd-41b6-99aa-2c2871340e71	USDEUR	0.6929000020027161	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-17 00:00:00	2fcc17b2-1c97-49c3-bd39-72f7e01347c2	USDEUR	0.6938199996948242	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-18 00:00:00	9d262145-45ed-46cb-bb95-2aba5308a03c	USDEUR	0.7030400037765503	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-19 00:00:00	498db921-b5d0-46da-b191-c4e3748daeef	USDEUR	0.6974499821662903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-20 00:00:00	55086430-5929-41a4-8a40-279e254da6c9	USDEUR	0.6889899969100952	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-21 00:00:00	f05ca47a-7ab6-4dc5-9d25-fb44256b13b4	USDEUR	0.6870499849319458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-22 00:00:00	fa2e22b2-49c9-4155-9d53-b6639e2dd439	USDEUR	0.6870499849319458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-23 00:00:00	c3c63032-0dde-47ca-9af3-8e18024baec6	USDEUR	0.6870499849319458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-24 00:00:00	39b76b79-b5b3-4c5e-8fb2-4e8dbda41b78	USDEUR	0.6869500279426575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-25 00:00:00	30ada0ed-1823-4866-a870-107e19fbb620	USDEUR	0.685920000076294	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-26 00:00:00	c6d82393-ef0f-4185-aa32-9a813de51d42	USDEUR	0.6808300018310547	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-27 00:00:00	18b21993-9cd6-4be5-af44-d39e74c45de0	USDEUR	0.6765900254249573	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-28 00:00:00	6dfe6d5a-d1df-497c-8f79-eab8e537e6d5	USDEUR	0.6736699938774109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-29 00:00:00	b4155896-d1d0-4927-b21b-11cb1791b397	USDEUR	0.6736699938774109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-04-30 00:00:00	e5fa3fed-c365-470b-b0a0-1a18d8082e1c	USDEUR	0.6736699938774109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-01 00:00:00	e0bb02b8-6198-45ab-8ec7-5c31ef7f2cca	USDEUR	0.6759499907493591	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-02 00:00:00	2fca2596-abc1-4c10-9939-930e8f2621a8	USDEUR	0.674589991569519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-03 00:00:00	28146678-c7dc-44a4-a1c6-4b9323db4677	USDEUR	0.6741600036621094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-04 00:00:00	de288003-e002-42dc-8d86-7c15bffff472	USDEUR	0.6743199825286865	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-05 00:00:00	ac3a1300-bdfa-4ae8-9fb5-22ac56f6ce37	USDEUR	0.6875500082969666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-06 00:00:00	0c67eabe-b892-43b1-b7ad-15c60934184f	USDEUR	0.6875500082969666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-07 00:00:00	f9bb6aa0-2dd2-4a40-8c61-7440fbcd40eb	USDEUR	0.6875500082969666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-08 00:00:00	298229c1-d026-4911-b59f-de86fa74a6c1	USDEUR	0.6967200040817261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-09 00:00:00	cde8b1d9-36f7-4cf2-a31a-19dc4fb7a5a8	USDEUR	0.6955999732017517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-10 00:00:00	c523e408-aac3-4b71-b665-43b084325a8c	USDEUR	0.6939100027084351	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-11 00:00:00	ee158ff0-6dab-4ba1-9af0-55be10cd3378	USDEUR	0.7036799788475037	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-12 00:00:00	4ed4ddb9-df17-4d55-a8cd-cabd43d26a9a	USDEUR	0.7023500204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-13 00:00:00	4cff0cdb-cbec-4929-af3d-a80f9ce473c2	USDEUR	0.7023500204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-14 00:00:00	b7022cac-c794-461d-8147-7d7b56774663	USDEUR	0.7023500204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-15 00:00:00	0196edfe-5aec-4a1c-a3f8-b113b6e7f331	USDEUR	0.7103300094604492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-16 00:00:00	d8303f68-563b-4821-b427-4a9d5216a8fb	USDEUR	0.706309974193573	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-17 00:00:00	6c7ee619-2635-4720-815c-05f782a30b23	USDEUR	0.7008200287818909	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-18 00:00:00	9e1b9706-6348-4b8d-8fd3-74e535de42b6	USDEUR	0.7014999985694885	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-19 00:00:00	d63b501e-e3d2-4d05-9af9-bba42af1048b	USDEUR	0.6985099911689758	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-20 00:00:00	cb63f269-5111-474e-936a-eeaffdd7a374	USDEUR	0.6985099911689758	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-21 00:00:00	b7e3a0a1-2cc3-40a3-be7e-d6f6fb9c74c8	USDEUR	0.6985099911689758	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-22 00:00:00	5b8610a9-2de9-45c4-8b5c-bfbf68a80eb9	USDEUR	0.7089300155639648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-23 00:00:00	2571606b-5669-42fb-abeb-5b2b45935456	USDEUR	0.7124199867248535	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-24 00:00:00	0c4cbf1f-d42a-4b73-aee0-974ae565bc1d	USDEUR	0.7092700004577637	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-25 00:00:00	2d51f70d-4d17-412b-b29a-a59330484abe	USDEUR	0.7099800109863281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-26 00:00:00	2d6bcdb0-d6c7-4486-9424-95e51e6d033b	USDEUR	0.7074599862098694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-27 00:00:00	95471723-26f2-4bae-84e4-ff5578953994	USDEUR	0.7074599862098694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-28 00:00:00	5c00b65d-67dd-4d03-8a2f-515b87306393	USDEUR	0.7074599862098694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-29 00:00:00	dd4290da-8d37-4028-8105-9d8c3d6115f3	USDEUR	0.699429988861084	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-30 00:00:00	59d4c819-c13b-462f-a3ba-77f136d383bc	USDEUR	0.6982100009918213	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-05-31 00:00:00	184e9076-da63-453e-8038-d4733ba710af	USDEUR	0.6930999755859375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-01 00:00:00	42512eb6-8b64-4e5d-a6d9-42b9cc7537c5	USDEUR	0.6971099972724915	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-02 00:00:00	84cd936e-6358-4019-b26c-fb2bedf001db	USDEUR	0.6903200149536133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-03 00:00:00	f484756d-d36a-45c8-9f5e-f199ae4d96e7	USDEUR	0.6903200149536133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-04 00:00:00	0eb610ed-7e00-4d2a-b5b3-60ae6b118457	USDEUR	0.6903200149536133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-05 00:00:00	8c60cf39-8177-4769-b55f-c81b1cf267bb	USDEUR	0.6823599934577942	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-06 00:00:00	78f93c3f-903d-4597-af8c-3aa45ad6ec04	USDEUR	0.68572998046875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-07 00:00:00	80518121-8046-4bf7-bed5-3eb3bf206231	USDEUR	0.6809200048446655	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-08 00:00:00	e414e46c-b621-424d-9146-1f9d549e75ef	USDEUR	0.6848400235176086	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-09 00:00:00	30bf1639-863f-4d74-ba24-d5dbd6d86fdd	USDEUR	0.6889100074768066	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-10 00:00:00	8addb4b3-7470-47da-af74-66f6cf504db4	USDEUR	0.6889100074768066	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-11 00:00:00	f09716d7-0ddc-4834-a681-7e9684124875	USDEUR	0.6889100074768066	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-12 00:00:00	1e0d5252-81db-465f-aaec-4d1ffd8cd2b1	USDEUR	0.6977099776268005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-13 00:00:00	7a71933e-32b2-4cd0-8c71-2d60c32a31a2	USDEUR	0.6936299800872803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-14 00:00:00	bd85d33b-0996-4889-b5ab-6aea3e5ca291	USDEUR	0.6920400261878967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-15 00:00:00	61f03444-9821-410f-8495-bfabc7fdc045	USDEUR	0.7051200270652771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-16 00:00:00	ebfb8528-c107-46df-ace0-0373f6e768c7	USDEUR	0.7042700052261353	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-17 00:00:00	ae061497-76d6-49b7-a8a4-ad8ec9b42f74	USDEUR	0.7042700052261353	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-18 00:00:00	b736ca10-7366-4f23-af63-2271ab4910cc	USDEUR	0.7042700052261353	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-19 00:00:00	300c830c-dde4-4069-b7da-f79dd416a980	USDEUR	0.7000300288200378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-20 00:00:00	29c8d486-993e-4a2c-9f15-d5c041b96260	USDEUR	0.6980599761009216	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-21 00:00:00	8cd079a6-6f55-461e-846a-0c4bce2b947c	USDEUR	0.695330023765564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-22 00:00:00	a4119585-3043-4289-9fff-c6cf98383fd3	USDEUR	0.6985999941825867	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-23 00:00:00	f124d810-5268-4c25-bdea-610395e0bae6	USDEUR	0.7007700204849243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-24 00:00:00	c3359569-5411-44da-ac51-47c30e612b39	USDEUR	0.7007700204849243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-25 00:00:00	15f768b4-cd39-4894-bfa7-aa231b58b87d	USDEUR	0.7007700204849243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-26 00:00:00	13588397-51d7-4d5c-acb1-99eac59df1cd	USDEUR	0.7056499719619751	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-27 00:00:00	7e0f984f-dd71-486b-958e-8e1face8f028	USDEUR	0.6984800100326538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-28 00:00:00	2d89fc15-1b37-4adc-8c1b-4c818f571fc6	USDEUR	0.6964799761772156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-29 00:00:00	251ede7b-5107-4447-ac3c-e2f73f4c0697	USDEUR	0.6906599998474121	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-06-30 00:00:00	e913a53c-a90b-47d4-92e4-bb2f276c464c	USDEUR	0.6898000240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-01 00:00:00	edf52b11-aa7c-4dc3-9705-0e8ebe2b1ff9	USDEUR	0.6898000240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-02 00:00:00	fe39ba86-c2de-4fc2-9534-ed711ba7dece	USDEUR	0.6898000240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-03 00:00:00	c92dd803-b6a7-44c6-8e3b-793b52e412d9	USDEUR	0.6877599954605103	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-04 00:00:00	ce1615ca-fa0f-487b-91f7-7d541f1bd163	USDEUR	0.6871399879455566	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-05 00:00:00	bafbfd65-428e-43cf-a127-0a145b8afd90	USDEUR	0.69309002161026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-06 00:00:00	efdf88bc-be9a-4371-bfd5-5f3dfbcbe555	USDEUR	0.6977599859237671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-07 00:00:00	d332b36b-2791-43a5-bc46-c512ef57a0db	USDEUR	0.6961600184440613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-08 00:00:00	37bfca5e-6b99-486e-a37a-18490f63caee	USDEUR	0.6961600184440613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-09 00:00:00	f752d689-74eb-4705-a565-25cf304fb7e3	USDEUR	0.6961600184440613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-10 00:00:00	f7713e68-a8eb-4f46-942e-927ae5a44b15	USDEUR	0.7041299939155579	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-11 00:00:00	9c03226f-e1b3-4562-b2fb-56bf9f080352	USDEUR	0.7122200131416321	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-12 00:00:00	ccf06b44-31ff-4761-8f6e-f9b06bbc820a	USDEUR	0.7158700227737427	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-13 00:00:00	1066a059-df87-4d81-b6de-7a28923f065e	USDEUR	0.702530026435852	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-14 00:00:00	101de206-6d64-4dc6-95e0-c6c78f6f77ba	USDEUR	0.7063500285148621	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-15 00:00:00	539d0df3-7e16-4e8e-a681-3443e4145c54	USDEUR	0.7063500285148621	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-16 00:00:00	2012ed96-d304-4f97-8a89-0da93c5876ed	USDEUR	0.7063500285148621	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-17 00:00:00	79a348d0-a5f9-4055-b051-7f3ccf3cdc09	USDEUR	0.7080600261688232	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-18 00:00:00	02a2c2c7-949c-4f23-91de-6b34a0aa8911	USDEUR	0.708620011806488	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-19 00:00:00	727cac44-8c9b-4041-981e-0e126ae97877	USDEUR	0.7055699825286865	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-20 00:00:00	33a91788-e55a-4911-a450-7fae590e2315	USDEUR	0.7007700204849243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-21 00:00:00	894eb819-9d91-4838-9399-32e7af86b038	USDEUR	0.6934800148010254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-22 00:00:00	a1458661-01fe-400f-8375-14363032410b	USDEUR	0.6934800148010254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-23 00:00:00	ed3703a1-7edc-4a69-9b41-1f39b7fe8364	USDEUR	0.6934800148010254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-24 00:00:00	816c8c4e-ea2f-47ed-adfb-7e82ced01ecd	USDEUR	0.6949999928474426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-25 00:00:00	e7a14698-8283-4c04-8d88-870e91024cb6	USDEUR	0.6958199739456177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-26 00:00:00	90867006-bf86-4949-b873-96200266131e	USDEUR	0.68927001953125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-27 00:00:00	6532cee5-95f0-4f30-8b75-c66f673b50a1	USDEUR	0.6957499980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-28 00:00:00	9af59194-22d1-4f01-bef6-9cfc94384125	USDEUR	0.6977400183677673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-29 00:00:00	880e3ebb-1f16-4dc2-9b79-8a82bf299e88	USDEUR	0.6977400183677673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-30 00:00:00	401da8da-7d14-4592-a3df-f6448edab209	USDEUR	0.6977400183677673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-07-31 00:00:00	9c761420-5c64-4fb7-bee3-d42987bada4a	USDEUR	0.6962000131607056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-01 00:00:00	bac1146b-ffc6-4dc8-a192-93b81e6b8c46	USDEUR	0.7011600136756897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-02 00:00:00	072a56cc-2881-4bf6-9505-f7b46fa218e9	USDEUR	0.7055500149726868	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-03 00:00:00	3cc0cfd0-0c9b-4af9-9ba6-2acdc0d4ade9	USDEUR	0.6967200040817261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-04 00:00:00	ea4b3ac4-10b0-424b-8738-d389073cfc7c	USDEUR	0.7108799815177917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-05 00:00:00	2bf76361-99a0-4245-8135-c571f0bbaad3	USDEUR	0.7108799815177917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-06 00:00:00	1b276afa-2bd4-46e5-b933-74a1902e3cd8	USDEUR	0.7108799815177917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-07 00:00:00	64f07ed7-ce24-4a64-a494-1db0e1062fd5	USDEUR	0.6995900273323059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-08 00:00:00	5a620434-71fe-4e16-8352-bff6e60b51b9	USDEUR	0.7056800127029419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-09 00:00:00	98bc2d58-9aa0-405c-a62d-7148d5a7ddd0	USDEUR	0.6952599883079529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-10 00:00:00	30aa8e55-6ef5-4a96-a281-2eecb13e1be1	USDEUR	0.7079799771308899	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-11 00:00:00	6651a5cf-e109-446b-86c3-42cd2878982f	USDEUR	0.7029200196266174	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-12 00:00:00	cc526d49-c9d6-4188-ad41-2176b0d67c18	USDEUR	0.7029200196266174	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-13 00:00:00	e4f13d95-a538-4589-a1eb-b321d585f8c3	USDEUR	0.7029200196266174	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-14 00:00:00	7767c8fe-6537-45ab-a64b-3cbde584f54b	USDEUR	0.7005699872970581	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-15 00:00:00	3d456585-aba8-45d5-a882-7ab46e4f8a73	USDEUR	0.6926000118255615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-16 00:00:00	1d158f4e-8f99-430d-98b7-523c517cafa6	USDEUR	0.6945400238037109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-17 00:00:00	4b9fc438-9f49-424d-9cbc-ee579a7450ef	USDEUR	0.6930400133132935	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-18 00:00:00	6fd7d318-8383-4a81-91b5-a0e8eace75b2	USDEUR	0.6981099843978882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-19 00:00:00	810b6603-4d77-4178-9347-5f803a5c12ac	USDEUR	0.6981099843978882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-20 00:00:00	a75de7a5-a37c-4151-9eb3-3c5c45d31f7d	USDEUR	0.6981099843978882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-21 00:00:00	09c71fd6-7cc3-4caa-98db-77b1d5e0afc9	USDEUR	0.695930004119873	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-22 00:00:00	4624d6ff-b52b-48af-86f0-d82a742d7c91	USDEUR	0.6963300108909607	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-23 00:00:00	7ee0c2d4-7df7-41c2-a5eb-13c27967769e	USDEUR	0.6926599740982056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-24 00:00:00	d94cd207-c46d-4cd1-aa88-ec267a959d65	USDEUR	0.6938499808311462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-25 00:00:00	939a8d16-f3ca-4103-a8a1-bea35e103dd7	USDEUR	0.6957499980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-26 00:00:00	03fc5122-8bc3-4a9a-80ed-ac55eba59623	USDEUR	0.6957499980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-27 00:00:00	2c5a5505-36f4-4fd9-9ab4-bcf2fbc7b2a3	USDEUR	0.6957499980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-28 00:00:00	fe969cf2-558d-467b-914b-13aa0df9d0ac	USDEUR	0.6898900270462036	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-29 00:00:00	9493ad6c-64e8-4a9d-950a-0a830e9ef6bb	USDEUR	0.6884999871253967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-30 00:00:00	0f4b05c3-a10f-4c7e-8371-922e0432fb07	USDEUR	0.6928499937057495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-08-31 00:00:00	ab5732a5-f3a4-438a-a737-5d1e4fc60d22	USDEUR	0.6956700086593628	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-01 00:00:00	d254b417-cfa8-49fd-b376-772a3f5012b2	USDEUR	0.7011600136756897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-02 00:00:00	af316494-f8ff-420a-8b4c-6ab35ab8a736	USDEUR	0.7011600136756897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-03 00:00:00	12b53700-4530-4387-8351-990586961239	USDEUR	0.7011600136756897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-04 00:00:00	2853cfbf-6b8a-4d78-afa2-630df7a3d12a	USDEUR	0.7063300013542175	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-05 00:00:00	6f6c6b54-38d8-4983-b916-13525d5a91d0	USDEUR	0.711080014705658	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-06 00:00:00	813077cc-9758-4520-9285-59e28fdd4037	USDEUR	0.7141199707984924	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-07 00:00:00	83d30e9c-6841-4264-9ca1-c930cc8cce5a	USDEUR	0.7099400162696838	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-08 00:00:00	5756d3f9-69b0-4a1f-a8ec-d7dd8f70cd62	USDEUR	0.7192100286483765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-09 00:00:00	b4041ddd-e948-40c1-ae81-2b0292cbe6a6	USDEUR	0.7192100286483765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-10 00:00:00	dd68c3ed-d96b-434a-b167-77d55e49f0ea	USDEUR	0.7192100286483765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-11 00:00:00	e8a85b56-b2db-4188-b4ad-638280d94dbf	USDEUR	0.7352499961853027	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-12 00:00:00	de87826e-8f75-4622-8485-eceb6732d010	USDEUR	0.7320500016212463	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-13 00:00:00	ae2eea69-de33-43f7-8920-b02759be1954	USDEUR	0.7306699752807617	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-14 00:00:00	2dd83582-41a5-4ed0-983f-834f4994fa38	USDEUR	0.7274799942970276	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-15 00:00:00	05af9915-1e9c-439d-bb5d-c262defd6033	USDEUR	0.7210299968719482	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-16 00:00:00	4fd5beb9-3c03-47c8-bd42-243622c75747	USDEUR	0.7210299968719482	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-17 00:00:00	65aa9c9f-348b-4aa4-8ab9-8bc6d27084d6	USDEUR	0.7210299968719482	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-18 00:00:00	03315453-703e-4e3c-ba7d-45fb939205d2	USDEUR	0.7298499941825867	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-19 00:00:00	289a56dc-9895-4f27-8d11-9add1660214d	USDEUR	0.7349900007247925	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-20 00:00:00	5fe9c8eb-2c2c-44ed-900d-fe51ca837fc9	USDEUR	0.7302500009536743	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-21 00:00:00	99fb4b43-ddc6-4720-a59a-a33ebfbffd87	USDEUR	0.736050009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-22 00:00:00	ee932744-cad0-4c12-884a-b183c4b90a61	USDEUR	0.7417899966239929	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-23 00:00:00	8fafd1bd-be22-4aff-be29-1fd710d27816	USDEUR	0.7417899966239929	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-24 00:00:00	25b6e414-860e-498e-8520-7a10965937cb	USDEUR	0.7417899966239929	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-25 00:00:00	431d8cdb-6c7f-444b-9f60-7b137355b710	USDEUR	0.7381700277328491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-26 00:00:00	2965ecd5-0921-4863-b725-c3a53bc55697	USDEUR	0.7397500276565552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-27 00:00:00	7cde40f8-601b-455a-94c6-7ce4883113f8	USDEUR	0.7362499833106995	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-28 00:00:00	3f349aa2-dfed-4831-87e7-52ce1a279976	USDEUR	0.7386800050735474	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-29 00:00:00	885b30c6-bb76-4449-98e4-a454a12435b5	USDEUR	0.7360600233078003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-09-30 00:00:00	a2f0c2c7-ff98-43e9-a1f6-774801ffcff5	USDEUR	0.7360600233078003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-01 00:00:00	c4a62413-cc18-483c-9167-46f916d6d63d	USDEUR	0.7360600233078003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-02 00:00:00	084682a6-09dc-4440-a8ed-3609aead24a9	USDEUR	0.748449981212616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-03 00:00:00	f493ab5f-9a6d-4dbd-a8ea-f3b5399beddc	USDEUR	0.757860004901886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-04 00:00:00	9b9180da-14ca-48b8-ae87-46a707f1eddf	USDEUR	0.7501800060272217	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-05 00:00:00	fd19143b-b5a8-47d5-ab15-d0958e5989ff	USDEUR	0.7496299743652344	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-06 00:00:00	d227d5b5-d200-4074-b5f1-d099a3cfccc3	USDEUR	0.7446600198745728	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-07 00:00:00	07b06bc9-2170-49bd-a207-2c2988133ab4	USDEUR	0.7446600198745728	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-08 00:00:00	9be2a233-3fb7-46d7-b430-54b8957d9519	USDEUR	0.7446600198745728	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-09 00:00:00	e611b007-f428-4c6a-9939-7fcf2bd8edae	USDEUR	0.7470499873161316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-10 00:00:00	904a5b44-52dc-4b3e-814f-0b83c2a72218	USDEUR	0.7333800196647644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-11 00:00:00	92c29e73-b56d-4024-8530-6099c590e96d	USDEUR	0.7328299880027771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-12 00:00:00	15f8ebe8-d6fe-49ee-a69e-431df94d191e	USDEUR	0.725059986114502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-13 00:00:00	fa175a3a-8799-433c-ae2a-d93f2b6f9216	USDEUR	0.7280399799346924	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-14 00:00:00	0924eaf9-e573-4d03-9fed-e699a112b164	USDEUR	0.7280399799346924	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-15 00:00:00	cef18bb7-cd8d-45ea-8492-80383886b5e1	USDEUR	0.7280399799346924	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-16 00:00:00	501752e5-e329-4eee-b608-11b631412ee4	USDEUR	0.7205100059509277	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-17 00:00:00	c5c9c474-cd86-4ea1-a045-325dc6a351a8	USDEUR	0.727590024471283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-18 00:00:00	9ce1458c-06ba-46fa-bc0e-d02a3c681d4a	USDEUR	0.7278000116348267	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-19 00:00:00	10733403-5066-4605-9b49-86170e9d4490	USDEUR	0.7264800071716309	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-20 00:00:00	33e2a88e-097f-47fc-88a2-345fe6a50288	USDEUR	0.7257400155067444	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-21 00:00:00	5c809286-a45f-4b18-b732-0fafed258d1d	USDEUR	0.7257400155067444	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-22 00:00:00	008c5f3a-c24e-4ed3-a7af-e70eb868fe9a	USDEUR	0.7257400155067444	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-23 00:00:00	a040856b-e7b5-4bd8-999c-3710d47987e6	USDEUR	0.7221400141716003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-24 00:00:00	8e9fca0d-0c27-4f7a-a991-1051f08e5243	USDEUR	0.7182700037956238	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-25 00:00:00	4189946d-a08a-400c-8212-7e39c4386ecd	USDEUR	0.7191900014877319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-26 00:00:00	849a4c63-c97c-4086-92c9-e7220f93562e	USDEUR	0.7206199765205383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-27 00:00:00	e3fe35d4-8316-45e6-bcad-4942d8cf9fc4	USDEUR	0.70551997423172	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-28 00:00:00	c2bbab81-1e1f-460c-ad82-5ae206f18f7b	USDEUR	0.70551997423172	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-29 00:00:00	bbc792b7-a858-44c2-9bc6-aecc68785867	USDEUR	0.70551997423172	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-30 00:00:00	f451401b-40c1-445f-83ff-db3153822663	USDEUR	0.70551997423172	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-10-31 00:00:00	0904dd65-2912-4e44-8f33-a9fe52632af1	USDEUR	0.7072100043296814	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-01 00:00:00	fa3e00a1-f0b8-4f22-a3d5-e82dcf72c6e5	USDEUR	0.7214999794960022	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-02 00:00:00	38119612-0b31-495e-a68f-525d8858cde4	USDEUR	0.7322800159454346	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-03 00:00:00	6d309949-4115-48cb-b753-e3f212c7b01f	USDEUR	0.730459988117218	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-04 00:00:00	4f5eddb8-f484-4539-899f-5eb13972a970	USDEUR	0.7230700254440308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-05 00:00:00	28a79f58-f0cd-4b91-b40b-09920cee3d64	USDEUR	0.7230700254440308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-06 00:00:00	48d15e42-d58f-4672-972b-16b04fca7a18	USDEUR	0.7230700254440308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-07 00:00:00	008a5084-6352-42f8-8a9d-f41e4e31539b	USDEUR	0.7251999974250793	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-08 00:00:00	ccba4171-5241-42fb-9c47-3c1496f8be68	USDEUR	0.7267400026321411	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-09 00:00:00	2b1f3092-8686-4dc4-817b-90b188008279	USDEUR	0.7232499718666077	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-10 00:00:00	0dcef0c6-3edc-495d-a857-56335b768531	USDEUR	0.7392799854278564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-11 00:00:00	a5053cc7-79c8-447a-9034-bee459ae9ab5	USDEUR	0.734749972820282	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-12 00:00:00	9596630e-d280-4014-a37c-7da3907bee58	USDEUR	0.734749972820282	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-13 00:00:00	6ff9201f-90ae-479c-b384-02a9aad557c8	USDEUR	0.734749972820282	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-14 00:00:00	77897643-07fd-4c76-b2c4-165ad7858e44	USDEUR	0.7253199815750122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-15 00:00:00	dfaab475-4626-4a63-92d5-032b54fe5ded	USDEUR	0.7339900135993958	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-16 00:00:00	b26fd622-0fbb-4ea1-a838-7b098dbcf8d8	USDEUR	0.7403500080108643	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-17 00:00:00	a270841a-89e5-4752-9be6-997b3608f879	USDEUR	0.7439900040626526	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-18 00:00:00	7143f941-96f8-4867-a4df-e06aa1cfb3da	USDEUR	0.7430499792098999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-19 00:00:00	59c3bf6e-b109-4c7b-beb0-79274492644e	USDEUR	0.7430499792098999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-20 00:00:00	8db3c7e9-a0c6-4cef-8446-2d30bfb490c3	USDEUR	0.7430499792098999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-21 00:00:00	4ec94c34-686c-4866-849b-f0da29f3c393	USDEUR	0.7390999794006348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-22 00:00:00	fc3e2fa1-9d11-4f7f-9fe5-9a6c7d78a19f	USDEUR	0.741599977016449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-23 00:00:00	31668a0b-11b3-4d1a-bcc3-13692fb50800	USDEUR	0.7395399808883667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-24 00:00:00	23bdcd9f-ea9e-4799-9509-9761a8a7c9c1	USDEUR	0.7489500045776367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-25 00:00:00	7e9f3ac1-39fb-4e79-abff-0d8b85d1b2e2	USDEUR	0.7501299977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-26 00:00:00	dea33246-5146-4fe1-8ef3-0e3571d96557	USDEUR	0.7501299977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-27 00:00:00	aea6b66c-6882-4265-97f5-5d98bd1878f4	USDEUR	0.7501299977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-28 00:00:00	37a027cf-2e15-4909-952a-61a74923da2e	USDEUR	0.7511199712753296	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-29 00:00:00	51964c18-7b1c-4a5b-8345-e9185fe45310	USDEUR	0.7509199976921082	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-11-30 00:00:00	426d2e90-18bb-4005-ad69-22c529d9a14a	USDEUR	0.7505199909210205	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-01 00:00:00	530f45c2-5f8a-46f2-a6db-5d478b057bf3	USDEUR	0.7438300251960754	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-02 00:00:00	d37584dc-fa17-4134-8586-c007e5166c37	USDEUR	0.7425600290298462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-03 00:00:00	ce3ee99a-84ea-4011-afd9-36b74d1c73fa	USDEUR	0.7425600290298462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-04 00:00:00	8da3093a-5ff3-44e5-8069-18bc5978c6c4	USDEUR	0.7425600290298462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-05 00:00:00	d85d1de9-ebf0-4e63-834f-bbc9b0b4de5a	USDEUR	0.7452099919319153	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-06 00:00:00	c2821650-be67-445c-a691-ac6ee3ec37d6	USDEUR	0.7470099925994873	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-07 00:00:00	a9c6b421-c134-459c-8655-3911d94a2ff0	USDEUR	0.7455999851226807	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-08 00:00:00	89ec2434-132a-4a08-ae02-7b72ebc7c66d	USDEUR	0.7460600137710571	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-09 00:00:00	9016e620-dcd9-4ceb-aaca-7ab3731fb90f	USDEUR	0.7493199706077576	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-10 00:00:00	26cdc39c-494d-4c80-a169-e8d649d91756	USDEUR	0.7493199706077576	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-11 00:00:00	a325a32f-82a1-468d-8e71-1d4b3136a300	USDEUR	0.7493199706077576	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-12 00:00:00	d3f83852-6879-4868-83aa-7c51d7ed0550	USDEUR	0.7478500008583069	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-13 00:00:00	bb96eda3-6ca7-4ad0-9334-a9bdfd587a8c	USDEUR	0.7592399716377258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-14 00:00:00	0e12a52a-39fe-48bf-aecb-4dfbdaead8f1	USDEUR	0.7681000232696533	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-15 00:00:00	d3c3929c-61cc-4447-8c3f-7019d1fe84e9	USDEUR	0.7699400186538696	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-16 00:00:00	bcc50757-abd0-478d-a998-ef2c87d6bdbb	USDEUR	0.7674800157546997	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-17 00:00:00	abba869d-17de-4f57-9424-d61d8e3be816	USDEUR	0.7674800157546997	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-18 00:00:00	654e1593-bd0f-42d6-a878-d51f56b7d6a9	USDEUR	0.7674800157546997	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-19 00:00:00	b744a3fe-2405-4693-aa06-d93d1e29f85a	USDEUR	0.76705002784729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-20 00:00:00	6e9e32aa-6292-49dd-9da0-e8972a51c504	USDEUR	0.7687699794769287	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-21 00:00:00	93b23e07-369b-4f46-9d3e-cb17281dfcc5	USDEUR	0.7640600204467773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-22 00:00:00	986ff484-2239-4971-a411-3277e5de1fda	USDEUR	0.7668700218200684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-23 00:00:00	da8b5175-84c7-4688-818f-27c8db453cd8	USDEUR	0.7659299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-24 00:00:00	cce6aa00-ba55-4e31-b0df-f037e533f4ab	USDEUR	0.7659299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-25 00:00:00	bb45d275-3064-4049-86f7-1e6ee25371ad	USDEUR	0.7659299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-26 00:00:00	85dbbe42-3a81-4b74-975d-fe0677e42c89	USDEUR	0.7665799856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-27 00:00:00	f7fface1-964d-486f-bf51-231b609c0e2a	USDEUR	0.7662500143051147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-28 00:00:00	67b5206e-6681-463b-83fe-778fa8916733	USDEUR	0.764989972114563	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-29 00:00:00	89190e60-6793-436e-879f-dab24066bcd0	USDEUR	0.7735599875450134	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-30 00:00:00	47f5e835-27a6-41b3-89c8-e81f7baac2c1	USDEUR	0.77183997631073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2011-12-31 00:00:00	61f0ecd7-c599-4636-a814-70edaf344fcb	USDEUR	0.77183997631073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-01 00:00:00	dfff4080-7768-41dd-80a6-b161d9a14c8c	USDEUR	0.77183997631073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-02 00:00:00	63b3c3ae-901b-4fb4-9c62-af5d7fe201a2	USDEUR	0.7716000080108643	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-03 00:00:00	c235b14d-4bfe-4dca-9a59-373017eb11e4	USDEUR	0.7727400064468384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-04 00:00:00	cf01e40b-8c38-46a0-84c4-8b5f73557177	USDEUR	0.7659299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-05 00:00:00	82603839-03ae-4363-98e8-5e2e960d5303	USDEUR	0.7733100056648254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-06 00:00:00	b8de82bd-fc38-4cc8-8aa5-d53e9e6653b1	USDEUR	0.7814900279045105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-07 00:00:00	9b049699-1645-40a0-b4ad-79ad41c37cb8	USDEUR	0.7814900279045105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-08 00:00:00	bfc8a078-ddae-4fbc-9b7f-4622a0f66c3b	USDEUR	0.7814900279045105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-09 00:00:00	7b2df6e1-9552-46d8-9449-e0b0de47a4f4	USDEUR	0.7886199951171875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-10 00:00:00	5164d707-c46a-4aeb-a81d-0d9fd02e8c0e	USDEUR	0.7827200293540955	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-11 00:00:00	de91a666-ad2b-4677-a23f-d517a17215ce	USDEUR	0.7842000126838684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-12 00:00:00	2eeddf0d-8722-46f0-9a69-d85504cbe601	USDEUR	0.7859200239181519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-13 00:00:00	3abaa836-c803-4f4a-b4a0-c0f9ccafb85a	USDEUR	0.7799999713897705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-14 00:00:00	91eea47b-483b-47be-8e17-7a648f9a91a2	USDEUR	0.7799999713897705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-15 00:00:00	6e5ddf4e-e7c5-4c06-b683-e157f2dd45f2	USDEUR	0.7799999713897705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-16 00:00:00	727f737b-c8a0-47d5-a736-4e8ed3378e33	USDEUR	0.7907000184059143	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-17 00:00:00	08a2ce82-c30f-4e0d-bef7-857dfc72196e	USDEUR	0.7894499897956848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-18 00:00:00	3d5e2f15-4496-4330-a74b-a6f1d2f56078	USDEUR	0.7845600247383118	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-19 00:00:00	279dfc9e-37b5-47a5-8b92-996d3a684d58	USDEUR	0.777239978313446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-20 00:00:00	0f7342c3-a30b-4a06-a168-980dbb8bbc64	USDEUR	0.7713099718093872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-21 00:00:00	51fa1dc0-c90f-41d0-a727-0d012536a529	USDEUR	0.7713099718093872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-22 00:00:00	607a32c4-cbfd-4cdc-b474-cd8ac7f17077	USDEUR	0.7713099718093872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-23 00:00:00	5f530f9c-5bf8-4c31-8daa-5798431082d1	USDEUR	0.7761099934577942	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-24 00:00:00	6e75d6bd-93b3-4794-a239-e1b94e3476be	USDEUR	0.7676399946212769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-25 00:00:00	fa798fb2-1772-4425-a8ab-448b0e0a87e3	USDEUR	0.7668099999427795	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-26 00:00:00	5396b0aa-1f1b-40f6-b7ca-0c6cbcaf43f4	USDEUR	0.7629299759864807	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-27 00:00:00	f95df9a5-5821-47bb-a7bf-2095d08c1c9b	USDEUR	0.7637799978256226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-28 00:00:00	075b4d9e-5d43-4023-84a2-7d98297d7540	USDEUR	0.7637799978256226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-29 00:00:00	c1bc2a59-b97b-468d-a0a5-11ce78441878	USDEUR	0.7637799978256226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-30 00:00:00	d8693afd-59e3-4113-bf8c-7a1a4c1685f7	USDEUR	0.7571200132369995	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-01-31 00:00:00	b925efa9-8911-47ec-8a66-a0002b9e9de5	USDEUR	0.7610599994659424	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-01 00:00:00	33077cbb-892f-4ab3-ae9a-985392834685	USDEUR	0.7646999955177307	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-02 00:00:00	08c90a28-b8f5-4fcd-8aa6-e56c05523068	USDEUR	0.7592999935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-03 00:00:00	23c78b91-574d-4ed2-adbb-fa5627506950	USDEUR	0.7612000107765198	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-04 00:00:00	21f889e5-7c1f-4138-8b7c-5788d06890c4	USDEUR	0.7612000107765198	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-05 00:00:00	7ea91656-424b-410c-9755-7c452537c47b	USDEUR	0.7612000107765198	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-06 00:00:00	c69bc9ab-19ac-46ed-bb00-8e3b3dae2c31	USDEUR	0.7617800235748291	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-07 00:00:00	8923cadc-cff9-4f68-8e1e-0e94b53a59eb	USDEUR	0.7620999813079834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-08 00:00:00	32ad166c-5064-4baa-8eef-96a5cab63126	USDEUR	0.754800021648407	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-09 00:00:00	aba00494-c7bc-4da0-9dbb-312319d34509	USDEUR	0.754800021648407	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-10 00:00:00	f118a07d-48e6-4c7d-b6e7-fbf1edf9f9f0	USDEUR	0.7530999779701233	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-11 00:00:00	840078e7-f3a1-4b03-a519-9ad232b63377	USDEUR	0.7530999779701233	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-12 00:00:00	f02212ef-feed-4623-8e72-db83cc0859fb	USDEUR	0.7530999779701233	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-13 00:00:00	96be8e6a-1303-4cbd-90ad-85526d92a2eb	USDEUR	0.7554699778556824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-14 00:00:00	be3b9a1c-50a2-4a43-94dd-b24678748c89	USDEUR	0.7599999904632568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-15 00:00:00	ebba9475-2bd7-4d19-91cb-d9bf58e465fe	USDEUR	0.7613999843597412	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-16 00:00:00	30b5a751-b215-4734-b4f6-459ce6c4fe5c	USDEUR	0.7658100128173828	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-17 00:00:00	34772016-3caa-4538-9600-f7614efe2de3	USDEUR	0.7617999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-18 00:00:00	e2142c97-5730-4d19-94e8-3efc6ae1294a	USDEUR	0.7617999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-19 00:00:00	23665e37-451d-4703-8d1f-ed3008e48169	USDEUR	0.7617999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-20 00:00:00	379568dd-4cc9-43d9-99a1-c73f66225ff8	USDEUR	0.7560200095176697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-21 00:00:00	0baa524d-f7ea-441e-97df-98733f12d31d	USDEUR	0.7573000192642212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-22 00:00:00	eed15ff7-9f3d-4308-ae04-48c2496dc5ef	USDEUR	0.7551000118255615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-23 00:00:00	03313488-1269-4d92-a2ba-6d98f658b212	USDEUR	0.7543900012969971	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-24 00:00:00	1f774070-8917-4ded-a9fc-c36081d31c6d	USDEUR	0.7477399706840515	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-25 00:00:00	460f0e52-ae50-4645-ae89-2317f339225c	USDEUR	0.7477399706840515	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-26 00:00:00	f00266de-bca3-4bb6-ba07-3908154d6082	USDEUR	0.7477399706840515	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-27 00:00:00	2cb9304d-3be6-43e9-8e8c-15173860d5c3	USDEUR	0.7425500154495239	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-28 00:00:00	33c390fc-e252-4b43-8e9a-346686437107	USDEUR	0.7458999752998352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-02-29 00:00:00	1b299a79-c2d6-4ee6-ae4f-d97111be6bcf	USDEUR	0.7419499754905701	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-01 00:00:00	7410579a-728e-475a-badc-df17d28700a2	USDEUR	0.7506999969482422	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-02 00:00:00	ab36991c-9265-49c2-994c-1dc86b28b0b5	USDEUR	0.7505999803543091	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-03 00:00:00	240a40f7-2588-4bba-86c7-407ba5d374ae	USDEUR	0.7505999803543091	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-04 00:00:00	b72a54b9-6df4-47d8-bc47-4b53f5bed75e	USDEUR	0.7505999803543091	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-05 00:00:00	16d3dcec-c934-4d83-aea9-7074e6d3609c	USDEUR	0.7583699822425842	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-06 00:00:00	cdefcb9e-29c2-4a66-ad46-7b037e1a1af2	USDEUR	0.7560999989509583	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-07 00:00:00	5b2829d3-67fc-4a2c-a2b0-85dc3ed03dea	USDEUR	0.7620000243186951	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-08 00:00:00	d81316ba-cabd-4b4b-933a-8cf45fa55e66	USDEUR	0.7610399723052979	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-09 00:00:00	150da18e-26ee-49cd-b31f-28153cd1a824	USDEUR	0.7533000111579895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-10 00:00:00	2d415db2-b2af-4ec4-a09e-c9765920b77f	USDEUR	0.7533000111579895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-11 00:00:00	f11458db-5ba0-44ce-b017-ee2088e67d8b	USDEUR	0.7533000111579895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-12 00:00:00	f6a7ccbf-57bc-4ea1-88cf-e70f6171ecd6	USDEUR	0.761900007724762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-13 00:00:00	4b3fa9c1-f22b-40e3-8078-375fbdd1d76e	USDEUR	0.7594000101089478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-14 00:00:00	1c24d53a-a3a1-40e1-b4e9-98a846d766e3	USDEUR	0.7645000219345093	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-15 00:00:00	c8b31132-7287-4d6b-bc51-079d98e1ca48	USDEUR	0.7678999900817871	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-16 00:00:00	16121841-d0b6-40df-8a67-00484f89169c	USDEUR	0.7645999789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-17 00:00:00	43de069c-4115-4a14-85c7-b5560b94e075	USDEUR	0.7645999789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-18 00:00:00	91be5ead-413b-4c0b-aaf3-ea7160fd55c4	USDEUR	0.7645999789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-19 00:00:00	bd335401-96fa-402e-88ef-e11b085aaf35	USDEUR	0.7588899731636047	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-20 00:00:00	96707ff0-a0e3-4ef9-811a-8091f79267f9	USDEUR	0.7559000253677368	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-21 00:00:00	7cf3939e-916e-4874-8e7a-4a3bf513dba2	USDEUR	0.7554200291633606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-22 00:00:00	2ce9e77b-6d55-4ad4-936d-c92b54fd053e	USDEUR	0.7565000057220459	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-23 00:00:00	ccc79eed-4d2a-4fda-8e4b-56ca04cb38a7	USDEUR	0.7573000192642212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-24 00:00:00	062b185d-6e9e-4652-ab11-032fe9e3da5a	USDEUR	0.7573000192642212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-25 00:00:00	5e75eced-2449-4430-a6ed-1068e1124cf6	USDEUR	0.752839982509613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-26 00:00:00	12f5d39c-7c6a-49be-bb3b-9ed481c89e1a	USDEUR	0.7484999895095825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-27 00:00:00	696f248d-af73-4cd2-95d1-165c893249ac	USDEUR	0.7502599954605103	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-28 00:00:00	cee773f0-8f55-4947-b65d-70f3ac9bddb1	USDEUR	0.7504000067710876	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-29 00:00:00	bd141afd-807c-4b9d-a65b-601fd019bcf7	USDEUR	0.7511000037193298	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-30 00:00:00	de3568e6-60f5-4af5-9201-6d665ecab386	USDEUR	0.7511000037193298	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-03-31 00:00:00	a7cbd1fe-0ea4-4be7-aaf6-dbbd5048b711	USDEUR	0.7511000037193298	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-01 00:00:00	3a69f63a-2162-486d-9134-2d8c619f0b34	USDEUR	0.7486000061035156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-02 00:00:00	56caa453-66bb-4524-a059-e581888f0cf0	USDEUR	0.75	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-03 00:00:00	35b79979-dd08-4d0c-b4c9-118c95821faf	USDEUR	0.7561299800872803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-04 00:00:00	f0be0edd-91bb-49d1-831a-94ac4aa8dde3	USDEUR	0.7608000040054321	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-05 00:00:00	2c4ea9d3-6f57-4ac6-884c-107aa94666ae	USDEUR	0.7653999924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-06 00:00:00	ec5477ba-f362-452d-950d-565cae33686a	USDEUR	0.7653999924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-07 00:00:00	c44dd353-4519-4076-a92d-2809ce9c5adc	USDEUR	0.7653999924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-08 00:00:00	2dd63595-290a-4e91-aa91-4543afa9baf8	USDEUR	0.7645800113677979	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-09 00:00:00	a0c4dd09-ab00-4b11-8a01-8d3bcaf3a0bb	USDEUR	0.7627000212669373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-10 00:00:00	78e40402-ea87-496e-98ff-4f17be9b4431	USDEUR	0.7649000287055969	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-11 00:00:00	325225d8-fa18-44d8-9ee5-d8434a8f68c5	USDEUR	0.7621999979019165	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-12 00:00:00	d935a84c-5d03-4d31-8fa3-07eafa998e90	USDEUR	0.7581999897956848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-13 00:00:00	0a75250d-bd6c-44b9-9e7c-123e6c22c52b	USDEUR	0.7581999897956848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-14 00:00:00	d5867805-2312-4ca8-8cfd-5bb87fa43498	USDEUR	0.7581999897956848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-15 00:00:00	4e90f47d-032e-4b02-ad3b-b1e5b0fe4a18	USDEUR	0.7659000158309937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-16 00:00:00	51133ae5-39fe-4e22-b5ca-adbb144a2c0e	USDEUR	0.7617999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-17 00:00:00	19221020-be9b-48e2-a0fb-5397e4c32f0b	USDEUR	0.7613000273704529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-18 00:00:00	cb0fd271-5026-416c-9fea-09c00d11dcc5	USDEUR	0.7621999979019165	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-19 00:00:00	bec42ff0-e107-41b1-9fe4-5d57ba5705b0	USDEUR	0.760699987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-20 00:00:00	38b3f44c-b1c2-40bc-aa26-e6d45b402028	USDEUR	0.760699987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-21 00:00:00	2d78fe5b-c055-4d40-b6af-8d543d7736cc	USDEUR	0.760699987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-22 00:00:00	ee7c1a50-bc50-4d4c-bf6e-1c47ceb232e4	USDEUR	0.7573000192642212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-23 00:00:00	66de534f-49a0-4114-9995-84afb635d5a4	USDEUR	0.7603399753570557	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-24 00:00:00	5f856cb4-bfb4-4aed-bac8-cdc101812a62	USDEUR	0.7577000260353088	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-25 00:00:00	610326cf-0bcd-484b-92b8-fb9bcb15cdc7	USDEUR	0.7556999921798706	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-26 00:00:00	99c52739-bd66-4f01-8a56-f1b4ce4f8c59	USDEUR	0.7580999732017517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-27 00:00:00	b20aae0b-1aa1-4e37-af02-3e3980c546ff	USDEUR	0.7580999732017517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-28 00:00:00	b0f2c669-8f8b-45db-85b3-43f8e0eeb5ee	USDEUR	0.7580999732017517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-29 00:00:00	dee68c3b-958c-478c-b592-82f70c6a3ca0	USDEUR	0.7552000284194946	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-04-30 00:00:00	a7141c86-8fb0-4b15-851f-47d25dbdd298	USDEUR	0.755299985408783	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-01 00:00:00	70efa81b-2b14-4a74-b10c-fd8cb4108b4b	USDEUR	0.755299985408783	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-02 00:00:00	e811d6f6-2272-4af7-a289-3d537c048df2	USDEUR	0.7605999708175659	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-03 00:00:00	902d148d-fef4-4065-881b-ec46636ac77f	USDEUR	0.7601000070571899	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-04 00:00:00	95bf5df3-1c51-488a-a629-d74b2b2d185d	USDEUR	0.7601000070571899	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-05 00:00:00	75f3e657-4944-4739-877a-476ef93f3157	USDEUR	0.7601000070571899	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-06 00:00:00	dda836bd-ace6-47d7-8acb-fe42f8d160dc	USDEUR	0.7709900140762329	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-07 00:00:00	5735c7c2-9d93-4fec-ae24-0f9bfdfc51ea	USDEUR	0.7656000256538391	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-08 00:00:00	9b2e8daa-3f58-49de-ba8c-f1abe74e287e	USDEUR	0.7695000171661377	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-09 00:00:00	aca3c81a-6623-4917-b10b-d8bc2d1ca296	USDEUR	0.7730000019073486	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-10 00:00:00	cbf1536d-ea43-42db-8cdb-f9a556e0d658	USDEUR	0.7731000185012817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-11 00:00:00	9f5a49c1-764b-47b3-b8d4-05004006bb17	USDEUR	0.7731000185012817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-12 00:00:00	e80790a5-d65e-44ca-8b2f-a48162b5ae65	USDEUR	0.7731000185012817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-13 00:00:00	6a429aa9-04c1-4f36-b8d8-e99601700724	USDEUR	0.7752000093460083	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-14 00:00:00	99150a5c-19dc-4e66-83c9-14f8928c3853	USDEUR	0.7792999744415283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-15 00:00:00	2560914f-3627-469f-8e85-4e2c30dac4cb	USDEUR	0.7851999998092651	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-16 00:00:00	7160cb3e-c79e-4f21-88cc-e85a9258903d	USDEUR	0.7854999899864197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-17 00:00:00	19b72bc1-1788-4848-92a6-b6da05b29ae8	USDEUR	0.7875000238418579	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-18 00:00:00	1b8ed30e-edd8-4e84-aac5-c49593d11a69	USDEUR	0.7875000238418579	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-19 00:00:00	99a49ca9-953e-4992-bb05-7cea1ef066aa	USDEUR	0.7875000238418579	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-20 00:00:00	14785ad0-afb3-4237-944c-eb81b603ac0b	USDEUR	0.7828999757766724	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-21 00:00:00	da6641b8-836c-4d06-8e80-3a1d4d12061a	USDEUR	0.7806000113487244	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-22 00:00:00	a3353d34-39a0-41e4-87f4-a977d07ccb57	USDEUR	0.7896000146865845	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-23 00:00:00	d3e58b87-c52a-423c-9be5-6ec290117309	USDEUR	0.7961000204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-24 00:00:00	b85e009a-bad8-45e4-bbb5-bda9d2f963f1	USDEUR	0.7976999878883362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-25 00:00:00	d71d5100-2fff-4444-ac22-901379927ac4	USDEUR	0.7976999878883362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-26 00:00:00	ad374470-d0e2-4586-aa0e-91113c5fc02b	USDEUR	0.7976999878883362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-27 00:00:00	c02aff83-abc4-4161-bc76-437ddd4e2fb4	USDEUR	0.7955999970436096	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-28 00:00:00	c96c5c25-6557-480f-bd91-8ec86f50056a	USDEUR	0.7983999848365784	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-29 00:00:00	725a8052-bd70-4bb5-98d5-e51cd1084638	USDEUR	0.8014000058174133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-30 00:00:00	37cd3ef9-3860-458c-a063-ff3ce801f74c	USDEUR	0.8080999851226807	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-05-31 00:00:00	337038ad-b954-40e2-87fa-749322b81bc6	USDEUR	0.808899998664856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-01 00:00:00	1aaf7f9d-115f-4bcd-8cdb-6bdff0106fe8	USDEUR	0.808899998664856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-02 00:00:00	048e13f1-43c6-42e0-9708-b3acad9d792f	USDEUR	0.808899998664856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-03 00:00:00	18f8b6e4-fa97-4af7-9b89-eb6325a11c47	USDEUR	0.8062999844551086	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-04 00:00:00	072ea19c-1984-4b5b-aacb-4ffc68088ec5	USDEUR	0.7993999719619751	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-05 00:00:00	458e8a5e-753b-4583-aa3a-d799c64fd1cb	USDEUR	0.8023999929428101	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-06 00:00:00	17a5d0f0-90b4-48b6-9638-2fdf2047a8c8	USDEUR	0.7953000068664551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-07 00:00:00	5402913a-9b9c-4408-8619-b7b76271164e	USDEUR	0.7954999804496765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-08 00:00:00	1cc97903-c6d7-4a25-979d-d43e9a15369d	USDEUR	0.7954999804496765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-09 00:00:00	8ef861ae-544f-4453-a8bc-1f537d28325f	USDEUR	0.7954999804496765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-10 00:00:00	c4ac36f9-ac1d-4ed8-9f26-b3c54c22b331	USDEUR	0.7907999753952026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-11 00:00:00	ceeff722-117b-42d3-8ed8-0f3daf08dba9	USDEUR	0.8014000058174133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-12 00:00:00	69c0a615-08d2-4db2-b597-e82d57826a75	USDEUR	0.7997000217437744	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-13 00:00:00	3ea771dd-3923-4855-b268-ed17008e7e74	USDEUR	0.7953000068664551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-14 00:00:00	e76ded3c-eea1-465c-940f-9d9d11824101	USDEUR	0.7918999791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-15 00:00:00	c81a1227-0f73-4545-85d8-50e0fda577ae	USDEUR	0.7918999791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-16 00:00:00	b5de65c9-ed63-439e-9b22-16f18a6bf062	USDEUR	0.7918999791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-17 00:00:00	aaa6c51b-c1eb-4741-bffe-44b14a34bdfc	USDEUR	0.7871000170707703	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-18 00:00:00	8cf5bb40-9d32-4c98-9d6f-c8722af7e2c3	USDEUR	0.7937999963760376	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-19 00:00:00	aad741c7-b086-48f3-9989-38911c388088	USDEUR	0.7886000275611877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-20 00:00:00	3a18828b-7157-4b8f-830b-faf138715e3f	USDEUR	0.7886000275611877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-21 00:00:00	4c71e505-7538-415f-a6eb-838c7e95927b	USDEUR	0.7967000007629395	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-22 00:00:00	a2d142e4-b6f2-42c3-9d3e-2200fa8d78fb	USDEUR	0.7967000007629395	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-23 00:00:00	8c4ef17d-2c37-4c54-8a0d-c3103b83bb41	USDEUR	0.7967000007629395	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-24 00:00:00	8193a490-e796-4d4d-9d0f-7d238b0dfea0	USDEUR	0.7975999712944031	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-25 00:00:00	f5a16490-c48d-4fd0-9357-858807a2b1b7	USDEUR	0.7997000217437744	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-26 00:00:00	b14d23a8-3b8c-465b-ac45-7bd1726706ee	USDEUR	0.8008000254631042	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-27 00:00:00	b8e67f24-2b00-47c2-b529-baa4dd0d837f	USDEUR	0.8016999959945679	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-28 00:00:00	0ae8ca02-4378-4e71-8c61-77b41ee873ae	USDEUR	0.8037999868392944	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-29 00:00:00	9862a6b6-4e99-44ed-b941-febf0fa08a70	USDEUR	0.8037999868392944	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-06-30 00:00:00	30743e38-7b41-4750-b994-2f9b57208dfc	USDEUR	0.8037999868392944	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-01 00:00:00	68680e49-123c-4d26-a599-035d74ccaae1	USDEUR	0.7901899814605713	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-02 00:00:00	569d4ca5-efc5-4564-b023-8837462b4871	USDEUR	0.7947999835014343	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-03 00:00:00	fe2b776e-459f-4cc1-876f-d44f13ce950d	USDEUR	0.7932999730110168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-04 00:00:00	0b6995d7-9202-4c12-9f80-08adf21f8eb1	USDEUR	0.7989599704742432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-05 00:00:00	d92f4610-c169-4aa7-a374-adc10416cc3c	USDEUR	0.8069999814033508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-06 00:00:00	12b15da6-6aef-4e95-89e8-e0e029ba18e1	USDEUR	0.8069999814033508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-07 00:00:00	8964ecf6-683f-4569-80e4-4117032bacb3	USDEUR	0.8069999814033508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-08 00:00:00	d2477e87-e4d7-46e1-93c1-6e5b8edef918	USDEUR	0.8148999810218811	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-09 00:00:00	1032e2de-71ea-45ef-bd20-47bd3a062693	USDEUR	0.8118000030517578	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-10 00:00:00	7d1e7920-3f58-4c5c-b415-f425dfd2c01c	USDEUR	0.8159000277519226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-11 00:00:00	9183945b-3431-4449-8d6a-e96f82ebc2ce	USDEUR	0.816510021686554	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-12 00:00:00	fb6c05bc-9cc3-4998-a402-533e725d855e	USDEUR	0.8201599717140198	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-13 00:00:00	712416f4-2d4a-444c-b956-f253dfb056f4	USDEUR	0.8201599717140198	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-14 00:00:00	7ca514ab-d205-4ec3-ba67-4ed2e21e8a5d	USDEUR	0.8201599717140198	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-15 00:00:00	9ec23334-02b3-441c-b377-8a73985e1b84	USDEUR	0.8163999915122986	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-16 00:00:00	aa29ac9a-79a1-458d-b694-27af5a261279	USDEUR	0.8151000142097473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-17 00:00:00	146785f2-0a7a-4a67-a6c6-377de9732da8	USDEUR	0.8133000135421753	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-18 00:00:00	93661758-7d93-407e-8dcf-d14c43a29dd1	USDEUR	0.8144999742507935	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-19 00:00:00	0b125f43-a092-41d2-8dda-c05939875925	USDEUR	0.8145400285720825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-20 00:00:00	f297073b-34c9-47f0-b0d9-ba71f5ea4898	USDEUR	0.8145400285720825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-21 00:00:00	acee71de-7b30-4803-8d04-558129088266	USDEUR	0.8145400285720825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-22 00:00:00	fa58967a-28e9-489b-926d-9d2aff3e18ef	USDEUR	0.8245999813079834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-23 00:00:00	8e56c2cb-c1ac-44b5-96e3-53ae2193c891	USDEUR	0.8248000144958496	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-24 00:00:00	47160f17-6085-491e-8d98-f84a04471bab	USDEUR	0.8290600180625916	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-25 00:00:00	947042e7-5939-42ea-8936-7a58e3516bfe	USDEUR	0.8237000107765198	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-26 00:00:00	5abec0c4-9536-4da3-b7f5-9e180adab191	USDEUR	0.814300000667572	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-27 00:00:00	d4b2e527-deb2-4915-985a-fba2c7e26609	USDEUR	0.814300000667572	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-28 00:00:00	e832a53d-1163-4dcc-a267-86ef20343a4c	USDEUR	0.814300000667572	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-29 00:00:00	30d8dcf1-23bd-453b-9f5a-8e85941586ad	USDEUR	0.8126999735832214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-30 00:00:00	b5215986-52a8-430b-9c65-0bd7ceb2a094	USDEUR	0.8156999945640564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-07-31 00:00:00	61cd8492-d3d4-4cd8-b72f-89281cbd4a8d	USDEUR	0.8133999705314636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-01 00:00:00	2fbb20fa-47d4-4b79-bdcc-ecdfa1a89f77	USDEUR	0.8169000148773193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-02 00:00:00	3834b601-82ad-4f4e-ae82-672d3bfad697	USDEUR	0.8209999799728394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-03 00:00:00	1c3a84a4-443d-4a22-8077-5b4297fc4849	USDEUR	0.8209999799728394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-04 00:00:00	101d12e1-e263-4b12-8a26-5769c99d6503	USDEUR	0.8209999799728394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-05 00:00:00	962f60bb-4b3b-4aa9-8486-e4baf2cf73f0	USDEUR	0.8046000003814697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-06 00:00:00	b92396ee-5bbb-4c9b-b841-66714050ecc0	USDEUR	0.8070999979972839	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-07 00:00:00	d4846c82-91d2-489b-b11d-7a12b3c27cc6	USDEUR	0.8072999715805054	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-08 00:00:00	1873a7db-8e9c-41de-9233-bd8643949a39	USDEUR	0.8081899881362915	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-09 00:00:00	6d03a05e-1677-4caf-976a-b2dfbf3fa8c8	USDEUR	0.8133999705314636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-10 00:00:00	41b4fc12-05b6-4840-9bf1-ab01afdcd4a5	USDEUR	0.8133999705314636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-11 00:00:00	71b50231-bec0-4c08-b4f8-e95f859e2622	USDEUR	0.8133999705314636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-12 00:00:00	ef7b03a9-cdf4-4b34-858b-b037f7f6d89f	USDEUR	0.814520001411438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-13 00:00:00	425c9510-e770-49d7-8119-4cbdfbbcef44	USDEUR	0.8112000226974487	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-14 00:00:00	c3462292-238c-434a-aee8-8a793273ace1	USDEUR	0.8112999796867371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-15 00:00:00	7561464d-d3f5-4716-8319-de3825e331c6	USDEUR	0.8137000203132629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-16 00:00:00	0b308682-cc95-4231-b94b-b1cc1a2a2e40	USDEUR	0.8091999888420105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-17 00:00:00	fcacfd9b-7c0f-4ed2-be54-a380f8bf7e8c	USDEUR	0.8091999888420105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-18 00:00:00	0d96a9ff-5a6b-4a7d-8581-d7e84d0e9ad7	USDEUR	0.8091999888420105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-19 00:00:00	f1a6d46f-9020-4e6d-843f-2f2f2a238822	USDEUR	0.8108599781990051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-20 00:00:00	0e2aa7c0-6fc4-40d5-acdb-ac84503f9982	USDEUR	0.809499979019165	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-21 00:00:00	f929f1d5-eb50-47f0-bcb5-e073d31c53ed	USDEUR	0.8015000224113464	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-22 00:00:00	5eb0ee96-96d8-408c-a6ba-b88d7e554212	USDEUR	0.7978000044822693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-23 00:00:00	67218ef2-c439-4958-aa51-18ff7b6732c6	USDEUR	0.7961000204086304	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-02 00:00:00	35c13c40-fbd6-4b4a-908e-627536c6f859	VOO	173.0899963378906	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-08 00:00:00	74625600-befd-4d51-aa2e-d872bef6e71e	0P0000S0O4	544.6245727539062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-09 00:00:00	5fdae594-bad7-4eb2-abb9-c54a386cebfa	0P0000S0O4	544.6245727539062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-10 00:00:00	b1bce79b-a0d0-426d-8761-43bddd330b68	0P0000S0O4	529.4417114257812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-11 00:00:00	2cb134d1-8814-4b39-b6e9-6bc4d97fb5ee	0P0000S0O4	525.666015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-12 00:00:00	62e5eb4b-1262-4a91-b95d-d323d669b233	0P0000S0O4	528.5040283203125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-13 00:00:00	f5ad4905-a543-4ca5-88cf-52b5cdc68599	0P0000S0O4	520.8516235351562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-14 00:00:00	01ecc1e2-a365-45ee-aedb-563bb16cc816	0P0000S0O4	532.2554931640625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-15 00:00:00	e67c5356-a354-40fa-a3fe-359d3ab44166	0P0000S0O4	532.2554931640625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-16 00:00:00	75d1ba11-98bd-4595-9b1a-64427344196a	0P0000S0O4	532.2554931640625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-17 00:00:00	1a6d2c9a-7be6-41b9-a23c-7b377bf16f3c	0P0000S0O4	535.9439086914062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-18 00:00:00	9242d2ec-8f23-4372-8719-40ec4da0a848	0P0000S0O4	530.0452270507812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-19 00:00:00	c83d497f-610f-447d-938d-5046ef12efb6	0P0000S0O4	536.0344848632812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-20 00:00:00	d4a5f4b8-3463-41d0-86a4-b639b7108021	0P0000S0O4	534.9179077148438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-21 00:00:00	cc7f860d-3ec0-457c-a406-cf541a0294ce	0P0000S0O4	535.5175170898438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-22 00:00:00	80213068-2aeb-4508-89ed-34bb48d1d637	0P0000S0O4	535.5175170898438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-23 00:00:00	72f93cab-da82-45cd-8a66-64dce44877a0	0P0000S0O4	535.5175170898438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-24 00:00:00	a5db1b87-d227-49a1-8115-45233d316bf5	0P0000S0O4	545.3900756835938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-25 00:00:00	34432aa5-481d-4297-a5b3-3f119b967d0c	0P0000S0O4	546.29931640625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-26 00:00:00	c484dbf7-e312-4d82-b377-8a9457e5e503	0P0000S0O4	539.8328857421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-27 00:00:00	0a4a8a33-e71b-44d9-a295-aac8076eec65	0P0000S0O4	537.7432250976562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-28 00:00:00	e3ad095a-b2c7-44da-8e24-b7a563c7ff70	0P0000S0O4	527.05029296875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-29 00:00:00	fec5df65-b403-43e9-a17e-f06956153b82	0P0000S0O4	527.05029296875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-30 00:00:00	e3f0c8cc-87d6-4594-90db-56d76607657b	0P0000S0O4	527.05029296875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-03-31 00:00:00	671e1d93-abee-4f42-aed7-d144c4950ba4	0P0000S0O4	529.763671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-01 00:00:00	c1190bd3-1bf6-48e3-8d27-f43875cc6927	0P0000S0O4	531.9315185546875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-02 00:00:00	07b229c1-0e90-4148-85b8-2e2c7ff906e5	0P0000S0O4	535.7080078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-03 00:00:00	5851059d-4339-4d8b-8855-368d20d9ca87	0P0000S0O4	509.465087890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-04 00:00:00	f9a926d4-1bf2-48b9-b224-6a823e833d17	0P0000S0O4	479.0129089355469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-05 00:00:00	6ffa20fc-9eee-48f3-a6b7-f069ebaa7d04	0P0000S0O4	479.0129089355469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-06 00:00:00	102e7525-a2a5-4663-972b-07306fbf00b5	0P0000S0O4	479.0129089355469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-07 00:00:00	ef407029-da15-41cb-a17d-8e83adadb529	0P0000S0O4	477.8546142578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-08 00:00:00	e7f68694-bad0-47f0-b246-822ff1b28f7b	0P0000S0O4	470.2354125976562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-09 00:00:00	7dd5c224-5225-445a-a82e-02ab13367b26	0P0000S0O4	515.3348999023438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-10 00:00:00	5f351ca9-48e4-4a3d-9297-248ef33292f9	0P0000S0O4	497.3966064453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-11 00:00:00	fefd54a5-a434-4f8c-89f3-3ed544dd0c04	0P0000S0O4	506.3293151855469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-12 00:00:00	fa83735b-7638-4589-8c46-ec0a784176b0	0P0000S0O4	506.3293151855469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-13 00:00:00	6502b0a9-90f3-4acd-8afe-bf7d7e700abf	0P0000S0O4	506.3293151855469	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-14 00:00:00	fb7fd262-285a-4c23-9c6a-9ada01223e13	0P0000S0O4	510.4144897460938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-15 00:00:00	d6e94113-0779-4c1f-a4d4-1331c0f09334	0P0000S0O4	509.7645874023438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-16 00:00:00	eadaf7f2-8629-4e5e-b8f3-9b4f8c4f7b46	0P0000S0O4	498.4815063476562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-17 00:00:00	d2a1998e-bfcb-4b87-8b68-f48f475214c2	0P0000S0O4	499.2767028808594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-18 00:00:00	51245950-5459-4ffa-9f8f-221dd7a616e8	0P0000S0O4	499.2767028808594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-19 00:00:00	f1f0ab01-31cf-48a8-a379-b5fb886ab658	0P0000S0O4	499.2767028808594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-20 00:00:00	91551fc7-c3e7-46d8-8289-cc5492c1dd5d	0P0000S0O4	499.2767028808594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-21 00:00:00	f772d540-0789-4e16-8eb1-0ddb33142ea4	0P0000S0O4	499.2767028808594	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-22 00:00:00	2350283e-2cb3-4ea7-bfbd-ef3e819e09b9	0P0000S0O4	499.9428100585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-23 00:00:00	3109ed9a-2e82-4bc4-983b-dc29793cd2ce	0P0000S0O4	508.3930969238281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-24 00:00:00	950c421f-5bb8-45ec-bc72-fec225d4f375	USDEUR	0.7961000204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-25 00:00:00	3f5f4401-5c67-4ad7-b1e8-c4d794f99bce	USDEUR	0.7961000204086304	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-24 00:00:00	45ecbe6c-b4e7-4e9b-9cd1-18bfcfba1859	0P0000S0O4	518.9459838867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-25 00:00:00	456c7cf1-0440-4b37-b26e-3fa5c6dde94b	0P0000S0O4	522.78759765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-26 00:00:00	cd48a56d-dbd2-4979-a8c3-2d6e4baae305	0P0000S0O4	522.78759765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-27 00:00:00	f6ab3378-f5af-4d64-a76e-bd830cca5d46	0P0000S0O4	522.78759765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-28 00:00:00	b4969aa8-4263-4b95-9f86-ccf30c47b7be	0P0000S0O4	523.1654052734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-29 00:00:00	9d7b5da2-00ac-4285-a6f6-a0e7b8816870	0P0000S0O4	526.3179931640625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-04-30 00:00:00	fcee8e48-e070-4e06-90c0-ada25046d955	0P0000S0O4	527.048095703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-01 00:00:00	90543bdc-d11b-4e2d-8cb6-fc7d95f9d1c8	0P0000S0O4	527.048095703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-02 00:00:00	a6240849-cebc-43de-afd2-027d0cc2b76d	0P0000S0O4	538.0972900390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-03 00:00:00	3028a4d9-9e7a-4e7b-aab9-7d6e1a90fd51	0P0000S0O4	538.0972900390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-04 00:00:00	f78ed014-65a9-4f92-bab0-467eef453829	0P0000S0O4	538.0972900390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-05 00:00:00	269a0338-1cd5-45f3-9f7e-8dca69402b3e	0P0000S0O4	534.9057006835938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-06 00:00:00	71dc4bec-e4ee-4b0d-a419-1ac9ab95b49f	0P0000S0O4	530.757080078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-07 00:00:00	0397a1fc-a635-40d4-bd97-17cad8b9b711	0P0000S0O4	532.9603271484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-08 00:00:00	a0a9bc06-895d-4838-8f86-48c6ce7c6683	0P0000S0O4	536.3870849609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-09 00:00:00	e3c5c295-ef95-42e2-82ab-461bf24982a1	0P0000S0O4	536.169677734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-10 00:00:00	0135bd7c-5956-48bd-b853-2f9d42a14e38	0P0000S0O4	536.169677734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-11 00:00:00	61acca6e-b428-4734-a630-6618fcd80e89	0P0000S0O4	536.169677734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-12 00:00:00	51409f78-b1c2-47b3-9905-53844093af91	0P0000S0O4	553.8577880859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-13 00:00:00	e59a34bb-4e84-4f39-8e42-07ff9ea646f3	0P0000S0O4	558.1334838867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-14 00:00:00	f1bc79f5-76dd-4772-a950-d61f98c46e23	0P0000S0O4	558.9213256835938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-15 00:00:00	14fb3319-f532-4b0f-ba4b-5987cf94153f	0P0000S0O4	561.1613159179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-16 00:00:00	7b67a743-635d-426c-851e-6b55a31377cb	0P0000S0O4	565.2283935546875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-17 00:00:00	5aed4005-ed04-4774-9c30-d9db04b56b1b	0P0000S0O4	565.2283935546875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-18 00:00:00	0331d6a9-12cf-4560-a534-d1ded9764fa3	0P0000S0O4	565.2283935546875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-19 00:00:00	8f6c2ed2-aafe-4863-89d6-ae43bc46a9af	0P0000S0O4	565.8035888671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-20 00:00:00	df07db13-d0a8-43a3-b461-c72e6e984151	0P0000S0O4	563.6375732421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-21 00:00:00	511fae35-00b3-4df5-96a0-a0eac0381c2a	0P0000S0O4	554.4686889648438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-22 00:00:00	7a99368f-37a4-4b6f-8df3-229a42d244c3	0P0000S0O4	554.382080078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-23 00:00:00	7a0e197d-63ae-4274-8492-f33a71ea0f14	0P0000S0O4	550.609619140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-24 00:00:00	d0f45f4b-1040-4b75-aea3-ec77e3766c90	0P0000S0O4	550.609619140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-25 00:00:00	9a1c68df-69c2-4983-adbe-fa3cdc15dfe8	0P0000S0O4	550.609619140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-26 00:00:00	9ead1275-5798-4a00-94f4-87f000298600	0P0000S0O4	550.609619140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-27 00:00:00	8b835c97-e1d7-4cad-84ee-305acf82a8b5	0P0000S0O4	561.9816284179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-28 00:00:00	55195d52-e3af-4592-9f88-bf739313461c	0P0000S0O4	558.9067993164062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-29 00:00:00	552d85f6-d10a-4e55-9bad-9e33fb32bc76	0P0000S0O4	558.9067993164062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-30 00:00:00	34b8dfb6-bb6d-4b3c-92e7-01bec6e1a698	0P0000S0O4	561.1868286132812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-05-31 00:00:00	7df10d4e-df5b-495a-9735-4b8ac26283b8	0P0000S0O4	561.1868286132812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-01 00:00:00	a64295cc-d3fe-42fb-b432-07a734795b33	0P0000S0O4	561.1868286132812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-02 00:00:00	645e5a47-a871-41e9-9ae3-c270eb1aff04	0P0000S0O4	563.6256713867188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-03 00:00:00	2a62422f-b334-44a8-9b10-3ac088346bfd	0P0000S0O4	567.0189819335938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-04 00:00:00	baa4bcae-923a-4c4f-ae52-4def03e9727d	0P0000S0O4	567.172607421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-05 00:00:00	cef17a37-3aa0-4208-b0dd-c1c855d8e848	0P0000S0O4	564.3245849609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-06 00:00:00	f153f8e2-539d-4e44-91cc-b33be4b4861b	0P0000S0O4	570.119384765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-07 00:00:00	a46ce4f0-eeb9-4990-9c9e-6f68d04e27b8	0P0000S0O4	570.119384765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-08 00:00:00	b4258895-99f6-407a-8b61-9fd333ae4870	0P0000S0O4	570.119384765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-09 00:00:00	bc727875-2b78-453c-bc25-5333c9863233	0P0000S0O4	570.119384765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-10 00:00:00	e9c6d1ab-cb82-44b1-8b17-f21026202ef0	0P0000S0O4	573.51611328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-11 00:00:00	ec6c5bb3-618e-4fc4-b459-c53f4ea0a4bc	0P0000S0O4	572.0352172851562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-12 00:00:00	fd56eaff-93fe-4f87-8882-0714a5d59b20	0P0000S0O4	574.0703735351562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-13 00:00:00	0d35c5b6-dc2f-45cb-9608-ec84ea0133a8	0P0000S0O4	567.6260986328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-14 00:00:00	c73a839b-a6ac-40b5-868c-0345e42de5ab	0P0000S0O4	567.6260986328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-15 00:00:00	f384b1e1-6c83-4e10-99d7-76cce96b326a	0P0000S0O4	567.6260986328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-16 00:00:00	8f428d97-24a0-430e-9b9e-d8217433ba32	0P0000S0O4	573.1868896484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-17 00:00:00	a5c52c52-83f2-422a-8cfa-0de63c34b678	0P0000S0O4	568.4992065429688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-18 00:00:00	e83e99cd-2d89-4906-a855-c1d4eee4d4a4	0P0000S0O4	568.4755249023438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-19 00:00:00	2d327b11-2f53-44af-b664-82bb57c3978b	0P0000S0O4	568.4755249023438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-20 00:00:00	785abb2f-6cd0-4ff6-8e32-a2f0ed6030e3	0P0000S0O4	567.1535034179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-21 00:00:00	456dea7e-7122-4d5c-ac39-0d714507a3a5	0P0000S0O4	567.1535034179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-22 00:00:00	4e73109d-a326-42bf-b476-28db9990ffac	0P0000S0O4	567.1535034179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-23 00:00:00	9c49707d-abee-4001-bf3e-3a683cd3ab90	0P0000S0O4	572.5540771484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-24 00:00:00	e1da6809-a9ed-4e92-b747-05dfe345a54b	0P0000S0O4	579.1304931640625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-25 00:00:00	f142c413-91b1-4f5e-88e2-84219edf205c	0P0000S0O4	579.0410766601562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-26 00:00:00	6b0df181-2364-4251-8b23-3736422d17a4	0P0000S0O4	583.7327270507812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-27 00:00:00	91749849-149e-47f6-a462-701c39ec692c	0P0000S0O4	586.810791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-28 00:00:00	51d89d7c-c49c-4f9c-a37a-6e8d4c970412	0P0000S0O4	586.810791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-29 00:00:00	fdeb0230-d506-4e27-bb89-1cf11af3de6b	0P0000S0O4	586.810791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-06-30 00:00:00	d15048f8-e90d-45e5-9652-b8662ae28bfc	0P0000S0O4	590.1572265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-01 00:00:00	ab411f65-c9cb-4dde-ab85-804efceacbf2	0P0000S0O4	589.1651000976562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-02 00:00:00	99880d22-0baa-4e78-92c2-e9f78adea4ad	0P0000S0O4	592.1198120117188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-03 00:00:00	82f33f3b-e208-4eaa-8b44-90e641b70152	0P0000S0O4	597.1812744140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-04 00:00:00	30bff19e-575c-461a-956a-db6c131d21fa	0P0000S0O4	597.1812744140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-05 00:00:00	34bdd780-453f-4fa3-9506-0f0f640805b9	0P0000S0O4	597.1812744140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-06 00:00:00	12d2fea7-42b7-455e-87ad-3a6d31322f6a	0P0000S0O4	597.1812744140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-07 00:00:00	4d9f3504-a400-4160-a6b7-1cbfc92ed47c	0P0000S0O4	592.5587768554688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-08 00:00:00	cf459473-f079-4f71-a1b6-8c7cf9250478	0P0000S0O4	592.022216796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-09 00:00:00	fee3efa2-95bd-405d-8a50-3327b42b3faa	0P0000S0O4	595.7017822265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-10 00:00:00	f9472971-3a07-4b0b-9e7c-f2e3160c6669	0P0000S0O4	597.119873046875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-11 00:00:00	dbfcefd6-0027-4623-82db-f813503f1172	0P0000S0O4	595.0609130859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-12 00:00:00	5d438cdf-0817-4ef9-9bd7-259ef0024425	0P0000S0O4	595.0609130859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-13 00:00:00	ecbc19b4-0b1a-41cb-baca-74274e0d218a	0P0000S0O4	595.0609130859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-14 00:00:00	ac65eb83-63a0-4239-ae4c-947bc985c4ed	0P0000S0O4	596.1990966796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-15 00:00:00	88e2a3e2-e1d2-46eb-9f9c-d249497347de	0P0000S0O4	593.87548828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-16 00:00:00	b547d920-539e-4e9f-b16f-f822d7dc3edc	0P0000S0O4	595.9119262695312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-17 00:00:00	13903a29-b6b7-4591-94d9-6515ca905e23	0P0000S0O4	599.1605834960938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-18 00:00:00	8319af42-5311-44ac-a1f0-1d8d7de4447d	0P0000S0O4	599.392578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-19 00:00:00	c3be6794-d4e0-4527-b844-cf9926d7dc46	0P0000S0O4	599.392578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-20 00:00:00	e17619be-8f5e-44ad-b11f-e48cee268b40	0P0000S0O4	599.392578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-21 00:00:00	bffb3707-0365-458e-ae4e-c0c396066314	0P0000S0O4	600.0889282226562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-22 00:00:00	cc6ef244-4297-40dc-a8cf-dfbb85e1fb44	0P0000S0O4	600.4699096679688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-23 00:00:00	c8099980-6a0d-4a43-b7fb-dc622c2bc69c	0P0000S0O4	605.1066284179688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-24 00:00:00	56e4d16f-97f2-4b7a-be20-382b9e80a4d6	0P0000S0O4	605.5576171875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-25 00:00:00	83acd18a-def6-45fe-ae6c-97d19cfa339e	0P0000S0O4	608.1083984375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-26 00:00:00	b1b5d635-6ac0-41ed-bdb0-051123ba8f41	0P0000S0O4	608.1083984375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-27 00:00:00	5dd3bbeb-425e-4d3d-bee3-a9f94ceae9f3	0P0000S0O4	608.1083984375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-28 00:00:00	9b5b3c17-35b4-4003-8d51-588ecd6eff96	0P0000S0O4	608.2886962890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-29 00:00:00	9bc45d8a-571d-46b6-b255-c403424af3de	0P0000S0O4	606.5277099609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-30 00:00:00	178ac6b7-9e1a-4de8-bb79-5ad5bb6c22f5	0P0000S0O4	605.8336791992188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-07-31 00:00:00	11ce1891-9c2d-4f16-98cb-974a1369a7a4	0P0000S0O4	603.8184204101562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-01 00:00:00	2d69350a-3a82-442d-aa26-d8c46f0418dc	0P0000S0O4	603.8184204101562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-02 00:00:00	aec46c2b-23fc-42b2-8f20-e275df97fbe8	0P0000S0O4	603.8184204101562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-03 00:00:00	6751c573-c054-450a-8639-1b19167966e9	0P0000S0O4	603.8184204101562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-04 00:00:00	ad1b9250-01fa-4fcd-93f1-eb3471fbeee4	0P0000S0O4	602.909912109375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-05 00:00:00	b6720b85-b856-49cb-ab3c-6f6b199154cd	0P0000S0O4	599.8878173828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-06 00:00:00	a222dbde-c373-401a-aac5-c92728a9cc53	0P0000S0O4	604.2905883789062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-07 00:00:00	0011ac46-a432-4811-84d3-3891f56c7a69	0P0000S0O4	603.9500122070312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-08 00:00:00	f7976e6e-f640-439e-a01c-0c79d539fcec	0P0000S0O4	608.44140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-09 00:00:00	3e97e4c2-8ef7-4383-b741-dfcbf14b5d09	0P0000S0O4	608.44140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-10 00:00:00	2ea43e15-e647-48c2-944d-0abf5d6176c4	0P0000S0O4	608.44140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-11 00:00:00	752d420e-14e8-41ca-8066-a55f3b0026ab	0P0000S0O4	606.9110107421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-12 00:00:00	dde871f3-a00a-4401-aefd-faf1bda98719	0P0000S0O4	613.6732788085938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-13 00:00:00	62cd8bd9-73ee-4a84-a9eb-b46906f3e315	0P0000S0O4	615.5465087890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-14 00:00:00	6eb95279-c888-4779-b00a-d847087cc4c1	0P0000S0O4	615.5513916015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-15 00:00:00	c52f9af6-2647-4a2a-a73f-3d6f5b5cdf1e	0P0000S0O4	614.0153198242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-16 00:00:00	a735957f-65a6-4b56-a2ff-b06ae2d35488	0P0000S0O4	614.0153198242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-17 00:00:00	067bd243-9463-47f8-af47-98620723a6dd	0P0000S0O4	614.0153198242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-18 00:00:00	fd2255ed-e504-466b-adc9-970c4995c8c3	0P0000S0O4	614.0272827148438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-19 00:00:00	e63240eb-9837-44a6-9c8c-c20ba1f6c848	0P0000S0O4	610.18212890625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-20 00:00:00	fa944aba-ffa7-4753-aa4d-a47ac84592ca	0P0000S0O4	608.7423706054688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-21 00:00:00	27c22636-b465-43ca-bf8b-a975c8f7599b	0P0000S0O4	606.4235229492188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-22 00:00:00	1bae9452-0243-45a0-8092-4854cae1745e	0P0000S0O4	615.85400390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-23 00:00:00	2e80b3cb-b8e4-47ab-ac5e-b1458fd5dad5	0P0000S0O4	615.85400390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-24 00:00:00	4df857a8-ffb6-4ebb-ae97-147ad547507a	0P0000S0O4	615.85400390625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-25 00:00:00	9b735c59-ffa6-4668-baaf-be6641acad0c	0P0000S0O4	613.2252197265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-26 00:00:00	5bcf1765-ce3a-4f4f-9bdf-27f590c6e83f	0P0000S0O4	615.889404296875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-27 00:00:00	0a491eca-045d-4f71-991a-db656c91c563	0P0000S0O4	617.296875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-28 00:00:00	7f6be868-88bc-46fd-9f97-69cf260fc977	0P0000S0O4	619.6004028320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-29 00:00:00	838c7f9b-00ab-4718-b123-35dbfd7b88fc	0P0000S0O4	615.565673828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-30 00:00:00	3c6db7da-b6c9-473c-92aa-e4737f78ae68	0P0000S0O4	615.565673828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-08-31 00:00:00	ce0cfd40-80e2-416f-9d1f-69768e801a27	0P0000S0O4	615.565673828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-01 00:00:00	8ecebb54-6255-4b87-bffa-13993741998d	0P0000S0O4	615.565673828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-02 00:00:00	bc006607-cbd7-4b8e-9365-3f3dce95adb6	0P0000S0O4	611.4595947265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-03 00:00:00	83909175-70e0-46e5-ab52-879ac53d5ce5	0P0000S0O4	614.4429931640625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-04 00:00:00	e2a24027-5d58-4015-a0f5-4f8b92bc2fc0	0P0000S0O4	619.6107788085938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-05 00:00:00	1cd559f0-be83-432e-8f4a-28dd2cb8fff2	0P0000S0O4	617.8201293945312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-06 00:00:00	70c7c388-de30-4851-a713-d8a438821331	0P0000S0O4	617.8201293945312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-07 00:00:00	6c18fa25-dbb6-4bdd-891e-e76f01058cb9	0P0000S0O4	617.8201293945312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-08 00:00:00	8930831d-5c0f-41dd-bf10-a6058c9d4ee0	0P0000S0O4	619.39697265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-09 00:00:00	8909d33b-7f55-47bc-bd43-5a8037b04c14	0P0000S0O4	621.2536010742188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-10 00:00:00	52f18f56-0099-471e-9c9c-ade301de7f11	0P0000S0O4	622.94482421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-11 00:00:00	d8aabc99-39a5-44d5-a84c-41044d3f9c74	0P0000S0O4	628.2374877929688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-12 00:00:00	50acf4c5-da15-42d3-9331-6d89dd77051b	0P0000S0O4	627.8206176757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-13 00:00:00	31d81d96-dd04-4b21-a5ea-8c1a2d072ee3	0P0000S0O4	627.8206176757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-14 00:00:00	1bd3e609-ee7c-4a25-a0f8-dffc39ab6f9b	0P0000S0O4	627.8206176757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-15 00:00:00	6b1ac496-dae1-4743-8f94-d13ccc4a50bf	0P0000S0O4	630.9752197265625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-16 00:00:00	154839b0-41c1-4e7e-8a1a-f4282339c7ba	0P0000S0O4	630.2777099609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-17 00:00:00	15c2b8bc-4cfd-490b-86e3-99ebb3deab99	0P0000S0O4	629.7517700195312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-18 00:00:00	01d0309b-9b20-4f50-82a8-0e0596b80030	0P0000S0O4	633.0531005859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-19 00:00:00	11d22c76-8a54-4db0-bb08-40cf43566f2a	0P0000S0O4	633.0531005859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-20 00:00:00	1b3bf7a7-582d-480e-a9f6-ba8652a8a959	0P0000S0O4	633.0531005859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-21 00:00:00	7e98e4ca-14b1-4547-988d-b8a80d554871	0P0000S0O4	633.0531005859375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-22 00:00:00	840ca14d-a4b4-4461-aadd-39cf70214f4e	0P0000S0O4	639.0195922851562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-23 00:00:00	14baebc3-a5f1-4112-908b-497a2febc5c4	0P0000S0O4	635.401611328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-24 00:00:00	d82cc20c-69f7-4bec-b4e2-010db7439da1	0P0000S0O4	633.459716796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-25 00:00:00	b6b65cea-3477-4540-982e-83ab28998901	0P0000S0O4	630.2767944335938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-26 00:00:00	a8b09ab1-0537-4b50-82bb-8c221e75517c	0P0000S0O4	633.9982299804688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-27 00:00:00	19e47c0e-5afe-4a98-b35c-bfa46312290c	0P0000S0O4	633.9982299804688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-28 00:00:00	52ab57cd-fba9-450f-9ccd-407d717a33f8	0P0000S0O4	633.9982299804688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-29 00:00:00	51ffd2ed-4b17-48f8-a2d4-3bc4a2ad17ea	0P0000S0O4	635.7244262695312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-09-30 00:00:00	a955907b-4f76-4f59-893a-008c3eb69ae4	0P0000S0O4	638.0382080078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-01 00:00:00	c1038678-bded-4eab-90de-a17092c598a1	0P0000S0O4	640.1466064453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-02 00:00:00	065fc10d-87d4-496c-ab78-c3d8698fcc2b	0P0000S0O4	640.7396850585938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-03 00:00:00	2f442344-6281-4461-adee-4a7b94286d76	0P0000S0O4	640.680419921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-04 00:00:00	8eb60516-edde-4b74-9b95-0c01313b4af8	0P0000S0O4	640.680419921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-05 00:00:00	e734070a-c34a-48c7-9e76-ba009543b3d9	0P0000S0O4	640.680419921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-06 00:00:00	dcc76616-8ae4-44bb-a1b6-8e633944782f	0P0000S0O4	643.1046752929688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-07 00:00:00	488fd5e8-168c-4439-9080-09d1bb4911fc	0P0000S0O4	640.4481201171875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-08 00:00:00	57cb6628-a954-4c85-b5f5-fad08a7241b2	0P0000S0O4	644.3145141601562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-09 00:00:00	70da0c1a-1a30-4bed-9981-94cf0ce35645	0P0000S0O4	642.5889892578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-10 00:00:00	6d2b64c9-00c5-46a9-97ca-e5af466c1b78	0P0000S0O4	625.25830078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-11 00:00:00	01306912-e6ef-4cc7-b7e4-095e0b642969	0P0000S0O4	625.25830078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-12 00:00:00	a94c704c-4e6f-438f-b32e-27430f216c72	0P0000S0O4	625.25830078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-13 00:00:00	64733e79-dc69-4657-a9ca-6f685ae43f37	0P0000S0O4	635.0505981445312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-14 00:00:00	de0ad9c1-8590-4589-a19d-b023c2a38d36	0P0000S0O4	634.0986938476562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-15 00:00:00	fb690643-c19f-48f4-a72d-abead5efc1ed	0P0000S0O4	636.6179809570312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-16 00:00:00	e966fd60-5806-4570-8bb8-3c51f43e64bb	0P0000S0O4	632.5435791015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-17 00:00:00	2f9d0793-1842-47ee-a636-54ec4b82f3af	0P0000S0O4	635.8546142578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-18 00:00:00	cd33a824-69b6-4b73-b5f4-515c50ea88b0	0P0000S0O4	635.8546142578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-19 00:00:00	e24fd842-9428-426d-9ea7-835d6b4cc7b4	0P0000S0O4	635.8546142578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-20 00:00:00	9d6a8d0e-46a7-46ac-ac6d-1026929524af	0P0000S0O4	642.7213134765625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-21 00:00:00	8f2eb1a6-64a4-451b-9ee0-53c46cc5616c	0P0000S0O4	642.9495239257812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-22 00:00:00	1ab31ddd-a814-47c3-926c-a54589525633	0P0000S0O4	639.27099609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-23 00:00:00	9ae04db2-fc22-4324-a0a1-0ea07945e8e8	0P0000S0O4	639.27099609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-24 00:00:00	916323c1-a539-4486-8d19-fd9584556d1d	0P0000S0O4	639.27099609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-25 00:00:00	528be5bb-91a3-4360-b43e-7da94085a423	0P0000S0O4	639.27099609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-26 00:00:00	f262a966-7159-4970-a7da-eedca7f7583c	0P0000S0O4	639.27099609375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-27 00:00:00	9efc6d1d-d63b-4671-aaf9-dd206e075ccc	0P0000S0O4	656.3715209960938	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-28 00:00:00	d90be85f-98fd-4488-8a24-b9cbdeb14420	0P0000S0O4	657.703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-29 00:00:00	f1716c47-43de-4314-b46f-3ddceb3e32b3	0P0000S0O4	657.5701293945312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-30 00:00:00	765f33fa-87a3-4a61-a9d4-258c5621cb56	0P0000S0O4	650.9295043945312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-10-31 00:00:00	ce4c323b-53d3-4ae7-ac8f-2179e79b09cf	0P0000S0O4	653.1895751953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-01 00:00:00	a277238b-637d-4fe1-82b4-adab288ff710	0P0000S0O4	653.1895751953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-02 00:00:00	d49a6179-9b15-4177-a4b3-a99b9fa46835	0P0000S0O4	653.1895751953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-03 00:00:00	fd796129-470e-479a-90d8-154ef85f19ea	0P0000S0O4	654.2332763671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-04 00:00:00	9c20f6d1-1f62-484f-a6a2-2aeb73dbcf28	0P0000S0O4	646.2817993164062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-05 00:00:00	c79d1d99-462b-4cd5-aa43-ec4b4f439730	0P0000S0O4	648.6715698242188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-06 00:00:00	a021c56d-c791-43bb-bc4b-a377cfbfb052	0P0000S0O4	641.2254028320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-07 00:00:00	4361b345-8df4-49d1-9707-ff69087d555c	0P0000S0O4	642.2052001953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-08 00:00:00	0cb88e65-918a-48f9-9e97-1d4f6d305ca2	0P0000S0O4	642.2052001953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-09 00:00:00	6e58e1ce-d3a5-420f-8236-cf1a0bcbdfd3	0P0000S0O4	642.2052001953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-10 00:00:00	10241d16-bb16-4823-96fa-8f5461599320	0P0000S0O4	652.1760864257812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-11 00:00:00	1c5b059a-0de2-4ead-b2c6-8f89a22d2523	0P0000S0O4	653.5222778320312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-12 00:00:00	2b2133cb-202c-4589-a0e0-328775e28f96	0P0000S0O4	653.8291015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-13 00:00:00	6bdaf1ef-8868-4187-b352-3f81f62f599e	0P0000S0O4	642.648681640625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-14 00:00:00	97e8e699-6c73-4336-a74a-84bebbbf3e0b	0P0000S0O4	642.376708984375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-15 00:00:00	f02e3923-b7cd-4fa9-adb0-009bb011be51	0P0000S0O4	642.376708984375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-16 00:00:00	38b250bc-b98c-4004-ac9a-9a0b05562e30	0P0000S0O4	642.376708984375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-17 00:00:00	b0fb258e-add6-433f-b5f4-d80f2e304bbb	0P0000S0O4	636.3995971679688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-18 00:00:00	ecf90574-f91c-4a99-aa5f-129543a2e4b4	0P0000S0O4	631.2901000976562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-19 00:00:00	c28c4edf-35db-4905-be1c-4cd33cbf98b4	0P0000S0O4	633.602294921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-20 00:00:00	fece2f7d-346a-4510-a1fe-e90327aae9c4	0P0000S0O4	623.57177734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-21 00:00:00	257862ad-229f-4afe-bcc8-3685c8647596	0P0000S0O4	629.6923828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-22 00:00:00	cfe59e72-027a-4bbe-967c-cb510ee89398	0P0000S0O4	629.6923828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-23 00:00:00	c8c6c0b9-6f6b-4507-9bf3-6c174c360c0c	0P0000S0O4	629.6923828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-24 00:00:00	c80ca795-a99c-4d71-8a9d-b694652b2c0f	0P0000S0O4	639.478271484375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-25 00:00:00	10f15187-3d25-48e1-aebb-453abddcce8d	0P0000S0O4	645.4180297851562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-26 00:00:00	0f83074a-6601-4946-b5a6-22c430542fd2	0P0000S0O4	649.7927856445312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-27 00:00:00	d39c1b69-e667-4b5b-ac43-f871502da698	0P0000S0O4	649.7927856445312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-28 00:00:00	65a01af9-24f1-4a86-b682-fa3c52ac33ef	0P0000S0O4	653.4490966796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-29 00:00:00	7795bb8e-f8c1-4a9e-b82f-83ad80e67c3a	0P0000S0O4	653.4490966796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-11-30 00:00:00	43209b94-4528-410e-a095-af8e7ff9b2c7	0P0000S0O4	653.4490966796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-01 00:00:00	0ae6d986-55b4-44c8-b012-bcb381d80e2f	0P0000S0O4	650.1409301757812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-02 00:00:00	1550179c-acdc-47f7-874c-2829aaee5bd9	0P0000S0O4	651.8947143554688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-03 00:00:00	8214e6ce-5363-4a77-8436-3eb91759362b	0P0000S0O4	654.0919189453125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-04 00:00:00	15df9ebb-9c6a-4928-a2b8-3eea6e4b05e6	0P0000S0O4	654.8682250976562	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-05 00:00:00	fe851bd1-09b2-46c5-b8f8-c8adee643a32	0P0000S0O4	656.0748291015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-06 00:00:00	d3d47fa9-7d70-487a-a15f-613aae702538	0P0000S0O4	656.0748291015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-07 00:00:00	d01603a2-2a7e-4b63-9b91-b973f4d5f38e	0P0000S0O4	656.0748291015625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-08 00:00:00	e37605b1-fab6-4e15-a066-8d0210df2a3b	0P0000S0O4	653.8107299804688	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-09 00:00:00	2643cfa4-7636-4ef5-ae7b-2d86e330d7c1	0P0000S0O4	653.1265869140625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-10 00:00:00	87f4941a-0c5d-4458-b466-83a50f6945b7	0P0000S0O4	657.5145874023438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-11 00:00:00	989ee686-625e-41d8-bb02-d3d81f40599e	0P0000S0O4	658.9110107421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-12 00:00:00	c29845dc-5752-438e-ba7d-9089d4c4d012	0P0000S0O4	651.7352905273438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-13 00:00:00	9b824eed-4f6f-4078-9eab-fcccf02f9763	0P0000S0O4	651.7352905273438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-14 00:00:00	7a2ab640-d128-4fa2-8f1f-9bd80749d748	0P0000S0O4	651.7352905273438	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-15 00:00:00	63c49e89-29d5-492f-be93-9499771a7134	0P0000S0O4	650.5595703125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-16 00:00:00	9faa7a12-1ae5-475f-97ae-4c3403dee952	0P0000S0O4	649.1124267578125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-17 00:00:00	fc0d322d-0154-4cd6-9812-ea0c3f1275dc	0P0000S0O4	641.42138671875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-18 00:00:00	9af5c41f-bfa5-408e-a40b-6a1179d14fc8	0P0000S0O4	646.6378173828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-19 00:00:00	244b4355-1e53-4b17-a6f1-db9f51369766	0P0000S0O4	646.6378173828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-20 00:00:00	64983820-2a6d-45ed-9e59-edcca34d883d	0P0000S0O4	646.6378173828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-21 00:00:00	58f1622d-d001-44c1-9b32-1b82ff0a3e25	0P0000S0O4	646.6378173828125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-22 00:00:00	3c0f99cb-e1d9-4537-9c32-0177274ceaf5	0P0000S0O4	656.8796997070312	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-23 00:00:00	30e50237-9cf2-4884-b34a-0bd71c4e8a52	0P0000S0O4	659.7435302734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-24 00:00:00	2bff402d-c648-4a17-b2f4-598d87306ac8	0P0000S0O4	659.7435302734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-25 00:00:00	5b069667-3a76-4f48-9567-317ec639c87f	0P0000S0O4	659.7435302734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-26 00:00:00	95d8e476-225b-492d-ad45-d4e319406824	0P0000S0O4	659.7435302734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-27 00:00:00	3df97d9b-3a7a-4195-a09d-27090025f90d	0P0000S0O4	659.7435302734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-28 00:00:00	dfe9f13f-90eb-4e24-9fb6-ecd6df015791	0P0000S0O4	659.7435302734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-29 00:00:00	126d5fb4-5092-4848-b5e8-4f5aae4a929c	0P0000S0O4	659.32421875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-30 00:00:00	70cfa995-3ff3-4cf8-976f-d3390f7428dc	0P0000S0O4	658.3848876953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2025-12-31 00:00:00	bca4a000-b2f6-4514-b8c4-6810d161ad32	0P0000S0O4	658.3848876953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-01 00:00:00	4172e514-2bcc-4fbe-b17c-090e34fd1f1b	0P0000S0O4	658.3848876953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-02 00:00:00	6e783db8-91d0-4a18-bdd7-d759c81f8dd1	0P0000S0O4	658.3848876953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-03 00:00:00	714f4cfb-aef5-4afd-b25a-9c583469d07e	0P0000S0O4	658.3848876953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-04 00:00:00	82024527-f714-4826-a54e-592bc9c1cf33	0P0000S0O4	658.3848876953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-05 00:00:00	8ff76c6d-c427-4e8e-896e-35b036e06799	0P0000S0O4	659.4630126953125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-06 00:00:00	0d92461a-2ecb-458e-b07a-97e467f75456	0P0000S0O4	663.4713745117188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-07 00:00:00	2a99fdbf-3653-47c6-9043-ffa9ef1c7488	0P0000S0O4	661.3507080078125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-08 00:00:00	eef8cce3-87e1-4b31-aa2f-6010ad29b4b1	0P0000S0O4	661.1422729492188	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-09 00:00:00	984a9b1c-7600-4eaf-8ca6-f69f0983c664	0P0000S0O4	665.1868286132812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-10 00:00:00	91ba285c-3571-4f0c-b6f0-1a81881bfb13	0P0000S0O4	665.1868286132812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-11 00:00:00	a73505ea-c599-4357-ac22-3bd88f52b7ae	0P0000S0O4	665.1868286132812	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-12 00:00:00	886d71f1-1c8a-4b65-8179-c11c1290e982	0P0000S0O4	666.2866821289062	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-13 00:00:00	eecca3b2-f112-492d-8701-fa9dafbb38bc	0P0000S0O4	664.9774169921875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-14 00:00:00	65a5783f-9fec-43a6-96d2-24ad738b60be	0P0000S0O4	661.4542236328125	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-15 00:00:00	9bb2a1d3-f15b-4be2-aa3f-9c93f126d713	0P0000S0O4	663.02978515625	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-16 00:00:00	15e7f2ab-ba40-414b-a173-2987db45028e	0P0000S0O4	662.7216796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-17 00:00:00	4c6861ff-4815-4922-adc8-af9c47a7986e	0P0000S0O4	662.7216796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-18 00:00:00	81471a3d-caf6-43f1-8f3e-d069b88b93a2	0P0000S0O4	662.7216796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-19 00:00:00	2e021fc7-546d-4a3b-9591-7bf78d2fd896	0P0000S0O4	662.7216796875	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-20 00:00:00	bcc086ef-4521-403c-8056-b7d0fdbfcd65	0P0000S0O4	648.9857177734375	YAHOO	CLOSE
2026-01-28 15:47:30.337	2026-01-21 00:00:00	7a71e1c9-fe0a-450b-b528-4d6d6bb7fac7	0P0000S0O4	656.32421875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-15 00:00:00	2b94e60b-cbf0-4272-bf7f-04e5bf06ccdf	DOTUSD	3.138685941696167	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-16 00:00:00	a34583f8-04b5-4cf5-8e10-377109c29b46	DOTUSD	3.015078067779541	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-17 00:00:00	13b56af1-a95d-46db-a705-578d2cc8815f	DOTUSD	2.891855955123901	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-18 00:00:00	b35e723f-ea49-47c1-be41-8acd103fa6fb	DOTUSD	2.932491064071655	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-19 00:00:00	960eb3b0-717a-487e-803a-104b4fcc1ebe	DOTUSD	3.007834911346436	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-20 00:00:00	6bb6704b-7f5c-4b04-a50c-be51b4fc9188	DOTUSD	3.087536096572876	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-07 00:00:00	59404587-6fe5-4f9a-afa4-5bf1ede5f606	0P0000S0O7.SW	133.2138061523438	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-08 00:00:00	c7bd84f6-3a9d-4b8b-b4a2-9c37a996d715	0P0000S0O7.SW	131.9947967529297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-09 00:00:00	2ef062e8-a5fa-4058-9052-73395279899b	0P0000S0O7.SW	133.1316986083984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-10 00:00:00	a8780911-c211-4769-ac58-a77a2237f61c	0P0000S0O7.SW	135.7391967773438	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-11 00:00:00	e265a2cc-85d6-4336-9820-6bc341475509	0P0000S0O7.SW	135.3497924804688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-12 00:00:00	a4807b77-4d12-4f7c-8a32-b5bf970950a5	0P0000S0O7.SW	135.3497924804688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-13 00:00:00	ca6996b8-94ed-4cd1-bcbc-bff534e64c2d	0P0000S0O7.SW	135.3497924804688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-14 00:00:00	745456ff-ff87-49d7-b80a-0a6273dd5364	0P0000S0O7.SW	135.1974945068359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-15 00:00:00	f3cf0a1f-2660-4ff8-8373-5f382b3432df	0P0000S0O7.SW	133.82080078125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-16 00:00:00	d62b2239-13cd-4047-a3e9-94365de21f0f	0P0000S0O7.SW	137.3802032470703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-17 00:00:00	569d223c-3aa1-4fa3-894d-c0215337d939	0P0000S0O7.SW	140.9268035888672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-18 00:00:00	3d4409fa-a4d8-4314-a7fc-a2518d768245	0P0000S0O7.SW	141.8630065917969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-19 00:00:00	14625b73-5a92-45b5-adea-2ccccaf644d5	0P0000S0O7.SW	141.8630065917969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-20 00:00:00	371dd1b8-9d1a-4abf-9cb0-0b05a1138e16	0P0000S0O7.SW	141.8630065917969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-21 00:00:00	c2feac41-06a6-49a8-a7c5-b6572e14fc1a	0P0000S0O7.SW	141.2342071533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-22 00:00:00	82edfa15-3e40-411c-a3f7-b6a024205cea	0P0000S0O7.SW	143.0764007568359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-23 00:00:00	98579dd8-ea69-4908-8a84-c8b12c502ba4	0P0000S0O7.SW	144.3094024658203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-24 00:00:00	4774e71e-a1ac-4a77-a91f-8bdbcf2db87d	0P0000S0O7.SW	144.5372009277344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-25 00:00:00	cf8ad3b4-97d8-4914-9b88-35b25a9c8b36	0P0000S0O7.SW	143.9951019287109	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-26 00:00:00	0e96cc10-0dbb-45c5-9ce9-1c91cac30501	0P0000S0O7.SW	143.9951019287109	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-27 00:00:00	7d55f702-63a0-40d3-a07c-f5647502a783	0P0000S0O7.SW	143.9951019287109	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-28 00:00:00	c3f3aad9-d916-4bf6-b3a1-05c58da68a56	0P0000S0O7.SW	144.5886993408203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-29 00:00:00	b0e0f076-6664-48f3-b66e-7088e12c1446	0P0000S0O7.SW	145.2420043945312	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-30 00:00:00	a5b63a3f-fc87-483a-a08a-430ddb213a89	0P0000S0O7.SW	145.2454071044922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-03-31 00:00:00	e9b0b0ff-0156-4e88-9027-9a3bb219fe1e	0P0000S0O7.SW	143.9864044189453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-01 00:00:00	a56c47f7-1e65-40ac-8cd7-5a5584408c79	0P0000S0O7.SW	144.7727966308594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-02 00:00:00	042d1bd3-f8a6-4a8d-9b02-e69ae57454f1	0P0000S0O7.SW	144.7727966308594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-03 00:00:00	1d6e69ec-cc42-4aa0-9ea0-141c9c3f274a	0P0000S0O7.SW	144.7727966308594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-04 00:00:00	717d438a-318b-4aee-8a7f-f8672f0f045f	0P0000S0O7.SW	145.7718963623047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-05 00:00:00	a59a4686-7d31-41c3-adc3-e52556fe3687	0P0000S0O7.SW	147.4669952392578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-06 00:00:00	2590fe97-d649-4276-94c8-46e7df6c1e89	0P0000S0O7.SW	146.0561981201172	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-07 00:00:00	ee2f3862-0ff3-45ab-a3b9-6d7a5317056b	0P0000S0O7.SW	144.4203948974609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-08 00:00:00	c20ed4e4-c219-461e-8008-a4a4d75f27db	0P0000S0O7.SW	144.9322967529297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-09 00:00:00	3da25447-ab9c-48da-9e5e-2b7d64cb7ba3	0P0000S0O7.SW	144.9322967529297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-10 00:00:00	b1989d31-fd9d-4188-8366-2103ebd472ea	0P0000S0O7.SW	144.9322967529297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-11 00:00:00	1ca1b08a-e6ab-4ae2-949a-360a9f49a8e3	0P0000S0O7.SW	143.4311065673828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-12 00:00:00	8b8c2e80-cd8f-4458-8ee0-80ad9d34ac77	0P0000S0O7.SW	143.3106994628906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-13 00:00:00	d45d4a40-6877-4375-8fcc-1fb94638c799	0P0000S0O7.SW	143.4167938232422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-14 00:00:00	ca8d10de-7168-4a0a-bf0f-ab9be0ae9c5e	0P0000S0O7.SW	145.3097991943359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-15 00:00:00	f80b6394-003c-4237-a0ea-b1be4176b463	0P0000S0O7.SW	145.3097991943359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-16 00:00:00	fe41b767-bc21-42d6-8691-cebf6d0dab9d	0P0000S0O7.SW	145.3097991943359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-17 00:00:00	a27d3661-f55d-49e9-983d-a285b0111121	0P0000S0O7.SW	145.3097991943359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-18 00:00:00	e548ef27-7e87-4c34-8797-33848eda1f55	0P0000S0O7.SW	145.3097991943359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-19 00:00:00	cac9c668-fe50-468b-a3b2-f541bc96d034	0P0000S0O7.SW	145.6894073486328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-20 00:00:00	3a9658e6-15b1-4e9c-93fd-7a5640d01619	0P0000S0O7.SW	146.5298004150391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-21 00:00:00	e74707e7-7a6b-4cfa-ac6a-8461bdc25a4a	0P0000S0O7.SW	146.7077026367188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-22 00:00:00	4e12b1e1-5d78-41dc-a9cc-7ceb69f98cf3	0P0000S0O7.SW	143.9806060791016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-23 00:00:00	4a9b605c-295d-4eb5-9e29-02845539a211	0P0000S0O7.SW	143.9806060791016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-24 00:00:00	2a489e22-0a8a-42b6-99b6-826125ed97d8	0P0000S0O7.SW	143.9806060791016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-25 00:00:00	745bdeb8-9f12-4c2f-9b84-1360c962b21a	0P0000S0O7.SW	143.9806060791016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-26 00:00:00	892bcc52-aa9a-4e46-b252-ebf1a636e8ce	0P0000S0O7.SW	139.8963928222656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-27 00:00:00	fd2bdb4a-517b-4152-87b2-d16e5242ee92	0P0000S0O7.SW	140.0265045166016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-28 00:00:00	b168f7ac-fb3f-469f-b74d-48306eccc257	0P0000S0O7.SW	141.5438995361328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-29 00:00:00	96969ae2-b7d4-4654-845e-52bf6e82e2f3	0P0000S0O7.SW	142.9076995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-04-30 00:00:00	df430e44-0c9d-4b45-9608-4978f69561d0	0P0000S0O7.SW	142.9076995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-01 00:00:00	5b6ab149-3530-4ab2-ac1f-3ab62f44268d	0P0000S0O7.SW	142.9076995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-02 00:00:00	63cef89a-9d5d-4033-b816-532b8ff57c3a	0P0000S0O7.SW	142.9076995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-03 00:00:00	a7a0a29f-acc5-4685-98c6-e0344a227f75	0P0000S0O7.SW	142.8359069824219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-04 00:00:00	08dac4fa-b6a6-4887-a299-172475d58a86	0P0000S0O7.SW	144.0279998779297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-05 00:00:00	67dce12b-f3f5-4ee7-b35b-c011bf2d1db8	0P0000S0O7.SW	144.6027984619141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-06 00:00:00	389e5a8d-8e45-4324-ba73-bcb3b7f85f65	0P0000S0O7.SW	141.0467071533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-07 00:00:00	2eb15499-a0c0-4e0b-8bae-72961688d774	0P0000S0O7.SW	141.0467071533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-08 00:00:00	0719e329-aae6-4757-9a33-8a2a25f06138	0P0000S0O7.SW	141.0467071533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-09 00:00:00	02087d51-a100-476a-a1ed-ceb408c577a6	0P0000S0O7.SW	139.9096069335938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-10 00:00:00	64388fba-d692-4216-81bb-6c90df37cf3e	0P0000S0O7.SW	137.6741943359375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-11 00:00:00	d5519c38-dcf4-4c8e-8145-08d85d8ac5ad	0P0000S0O7.SW	137.9342041015625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-12 00:00:00	a00feb4a-7149-4e3b-a456-cb38fd06e095	0P0000S0O7.SW	135.7857971191406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-13 00:00:00	15a99736-f1da-4271-8d70-84f527389dff	0P0000S0O7.SW	139.3885955810547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-14 00:00:00	3bf89c90-06f6-4016-a0ec-be917406ba1c	0P0000S0O7.SW	139.3885955810547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-15 00:00:00	07db6958-255b-42f7-993f-9a2e516ac4c0	0P0000S0O7.SW	139.3885955810547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-16 00:00:00	a416a96c-f25c-4c29-96b8-ba059ed8be23	0P0000S0O7.SW	140.1923980712891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-17 00:00:00	13cbb9b2-2206-4fc7-ae05-e55372e82dcc	0P0000S0O7.SW	140.7415924072266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-18 00:00:00	08586c7c-3c96-4e06-83ff-9c29673f4dfc	0P0000S0O7.SW	141.3325042724609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-19 00:00:00	3d0cc853-fa7e-4682-a5a4-431a80acb37f	0P0000S0O7.SW	137.62109375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-20 00:00:00	e1a7e0d8-0e32-4604-b75a-d27160724ffa	0P0000S0O7.SW	139.752197265625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-21 00:00:00	a04d3fa1-daa2-42c3-b4e5-c765789979da	0P0000S0O7.SW	139.752197265625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-22 00:00:00	c12ac50d-d1fb-4b23-bbdf-5e9069da0a57	0P0000S0O7.SW	139.752197265625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-23 00:00:00	03c32778-fd10-4b88-a0d7-34cf0f92d31d	0P0000S0O7.SW	138.8110961914062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-24 00:00:00	962a3ad9-3606-422e-9d2a-cb286a019f93	0P0000S0O7.SW	136.8684997558594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-25 00:00:00	735a0a5c-0508-4ad5-9fc2-b1ad6bfe8ad7	0P0000S0O7.SW	137.87939453125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-26 00:00:00	08481f55-8025-47d4-b40e-9ffd55455fb6	0P0000S0O7.SW	137.87939453125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-27 00:00:00	67beb1de-084c-496a-a298-0a549f8c6b57	0P0000S0O7.SW	139.4479064941406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-28 00:00:00	fe1ff303-795a-4b6c-88c8-6600ebc301fa	0P0000S0O7.SW	139.4479064941406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-29 00:00:00	5e71433f-db02-4378-adc4-deeae7b38bc1	0P0000S0O7.SW	139.4479064941406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-30 00:00:00	cedefede-7b67-41b2-98ac-354724e90915	0P0000S0O7.SW	141.6744995117188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-05-31 00:00:00	91656ccd-38e9-4c30-b791-c118f384a698	0P0000S0O7.SW	140.5431060791016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-01 00:00:00	d9ebc2d1-48e6-4e35-88a1-46e5070079c9	0P0000S0O7.SW	142.2321014404297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-02 00:00:00	f73f1c1d-7203-4e15-bc8f-22f5336b1d17	0P0000S0O7.SW	141.4470977783203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-03 00:00:00	dabb0810-7ac1-492e-869f-64761fe010e1	0P0000S0O7.SW	142.2422027587891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-04 00:00:00	6e034ee7-bb4e-4622-ab84-da03be07cf12	0P0000S0O7.SW	142.2422027587891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-05 00:00:00	ccf7553e-08c6-492f-b0dc-afe60d9e00cf	0P0000S0O7.SW	142.2422027587891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-06 00:00:00	f2c9c23f-64cc-40db-b429-14e30c9f7473	0P0000S0O7.SW	142.2422027587891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-07 00:00:00	a2d84f22-53e1-437a-9a39-84507a64680d	0P0000S0O7.SW	142.3665008544922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-08 00:00:00	8ba0593f-f494-4b72-8ca7-6e783baee2dd	0P0000S0O7.SW	142.8751983642578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-09 00:00:00	d11d4a3f-91c1-4d70-8ce5-bf31bf8eabfa	0P0000S0O7.SW	140.7969055175781	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-10 00:00:00	59766e42-b65a-41cd-ab67-c4cbbcd49879	0P0000S0O7.SW	139.5724029541016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-11 00:00:00	729180c8-3e97-430e-8db0-07b92d7e162a	0P0000S0O7.SW	139.5724029541016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-12 00:00:00	72b13de5-73d4-40d8-8918-9ccfa087674f	0P0000S0O7.SW	139.5724029541016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-13 00:00:00	4d2688b7-b739-4562-b80f-bbbcfb74e64b	0P0000S0O7.SW	139.5724029541016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-14 00:00:00	6e90e469-7584-4940-a872-553fb64f861a	0P0000S0O7.SW	134.6464996337891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-15 00:00:00	be40a2a4-63c7-4871-bac4-6c5e710ba90e	0P0000S0O7.SW	134.5422973632812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-16 00:00:00	1ec4fcb2-8ea6-43f8-aa03-5ee472a12af5	0P0000S0O7.SW	129.7787933349609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-17 00:00:00	934d8785-aceb-4e87-b54d-af03748cbe1d	0P0000S0O7.SW	128.0406036376953	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-18 00:00:00	697e28e1-d6c5-4fd7-beed-fcd9a0397520	0P0000S0O7.SW	128.0406036376953	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-19 00:00:00	b5ab4860-b908-4afa-a341-639655f71321	0P0000S0O7.SW	128.0406036376953	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-20 00:00:00	19231c56-1c25-441c-ba7b-94a5aa520811	0P0000S0O7.SW	127.8167037963867	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-21 00:00:00	a587265c-0561-4aca-8042-5d3832dcf6fb	0P0000S0O7.SW	129.3887023925781	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-22 00:00:00	74f0913a-dcda-4068-a736-58e2339b2620	0P0000S0O7.SW	125.3376998901367	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-23 00:00:00	be5567c1-8f1d-4489-ae5f-b6d2e7674f15	0P0000S0O7.SW	125.5276031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-24 00:00:00	7ad5521b-e0bc-4ed1-a48e-9656c409de27	0P0000S0O7.SW	126.3984985351562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-25 00:00:00	94257608-da69-43a0-9d7a-22ddc7ff437a	0P0000S0O7.SW	126.3984985351562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-26 00:00:00	4f3e70f5-bf35-4e2c-84a5-e368035391df	0P0000S0O7.SW	126.3984985351562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-27 00:00:00	2ffcda10-da8b-49dc-8e16-8cdabfbba4f8	0P0000S0O7.SW	128.8592987060547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-28 00:00:00	835ef454-7c95-4bdf-819a-ed389785a8e9	0P0000S0O7.SW	129.9772033691406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-29 00:00:00	24bcd44b-739c-4547-be47-b31a518e0665	0P0000S0O7.SW	127.8907012939453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-06-30 00:00:00	a9ad7ae4-3bce-484d-838b-3bcc8456e1a6	0P0000S0O7.SW	126.556999206543	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-01 00:00:00	97ffd5ae-21df-4ec2-ba38-ffe2b9b11cc3	0P0000S0O7.SW	125.6295013427734	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-02 00:00:00	807869b9-376f-4bf9-8104-f131cb704b81	0P0000S0O7.SW	125.6295013427734	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-03 00:00:00	d21e70f1-84ed-4fdb-a0bb-33d667c9b42b	0P0000S0O7.SW	125.6295013427734	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-04 00:00:00	26282791-cd46-443f-8212-a9a7ad0d02ff	0P0000S0O7.SW	127.1458969116211	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-05 00:00:00	1b2e5f98-b534-4e39-89aa-906c40fec362	0P0000S0O7.SW	127.8018035888672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-06 00:00:00	e1908dfb-c18d-4441-9371-f54c13ea60dc	0P0000S0O7.SW	126.9344024658203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-07 00:00:00	3faa9d9c-2698-43d1-ba09-bf5055b617e8	0P0000S0O7.SW	129.1390991210938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-08 00:00:00	7e9f9b40-7ea3-48a2-884a-47a9d59cb49f	0P0000S0O7.SW	130.4223022460938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-09 00:00:00	2fb064bf-af18-4d0e-bb3d-fb84d725e452	0P0000S0O7.SW	130.4223022460938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-10 00:00:00	7e1ecd3c-0e8f-4659-9674-26f0684bcc32	0P0000S0O7.SW	130.4223022460938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-11 00:00:00	64858f53-10bb-48df-8a38-68c21a9a9a1a	0P0000S0O7.SW	127.7093963623047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-12 00:00:00	01a4eb57-0208-459f-904d-e2576fa82dbf	0P0000S0O7.SW	128.4100036621094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-13 00:00:00	d702d744-3fd6-4307-a3e0-d1765cae2444	0P0000S0O7.SW	128.2534027099609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-14 00:00:00	ae72a46a-eed8-4f81-b81e-3522a75d314e	0P0000S0O7.SW	128.0126953125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-15 00:00:00	50903e1d-9a5c-4ad9-8ad8-fffb09ebf985	0P0000S0O7.SW	127.4369964599609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-16 00:00:00	e5204d9d-a4df-439e-b2ab-b0c335cdfdab	0P0000S0O7.SW	127.4369964599609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-17 00:00:00	ebf2cb2c-f6d8-413a-8573-2756ad3caaa2	0P0000S0O7.SW	127.4369964599609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-18 00:00:00	cf09b0b9-695d-4f9e-b205-58e144c4300d	0P0000S0O7.SW	129.0661926269531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-19 00:00:00	fc2be350-31dc-4eb2-b906-815c862d4cce	0P0000S0O7.SW	128.4810028076172	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-20 00:00:00	a12ee690-0b22-4ab9-a1a1-f11b20866255	0P0000S0O7.SW	130.4653015136719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-21 00:00:00	9ea9bffb-48cc-4759-b4aa-42c43dc9abc8	0P0000S0O7.SW	129.9066925048828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-22 00:00:00	3bbc24af-035b-4800-b8e9-50b75132082c	0P0000S0O7.SW	129.6006927490234	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-23 00:00:00	629d6d13-7198-40c6-b491-6981c01a5522	0P0000S0O7.SW	129.6006927490234	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-24 00:00:00	9530d0a6-f435-42e6-bf43-147e6f5f29ae	0P0000S0O7.SW	129.6006927490234	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-25 00:00:00	58c38160-21bc-442d-9e61-67453994ae2c	0P0000S0O7.SW	130.1394958496094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-26 00:00:00	9cfb80b1-8c91-48bc-a3a8-09858c8e0b87	0P0000S0O7.SW	130.452392578125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-27 00:00:00	df1d9897-7eec-4806-8cbc-e68856854b39	0P0000S0O7.SW	130.6121063232422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-28 00:00:00	545842d4-503c-4729-ada7-aa1d1ba25b55	0P0000S0O7.SW	130.9465026855469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-29 00:00:00	7e5e094f-1e1b-49c4-a8b5-40b44ef95e70	0P0000S0O7.SW	130.7209014892578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-30 00:00:00	8a706b25-d55b-43aa-b4ab-13363892cf80	0P0000S0O7.SW	130.7209014892578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-07-31 00:00:00	47218c92-966e-4b8f-9021-44a2bca4cf92	0P0000S0O7.SW	130.7209014892578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-01 00:00:00	96344226-955d-4997-a5fb-8c4c66eae045	0P0000S0O7.SW	130.7209014892578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-02 00:00:00	ccc9e321-bc57-4f89-9ee3-cf3d800ee288	0P0000S0O7.SW	130.7402954101562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-03 00:00:00	19a51273-b68c-490d-9c87-3f8816e0d113	0P0000S0O7.SW	131.5037994384766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-04 00:00:00	ad9f3934-62c0-4ee2-bc90-b86dcafae2ab	0P0000S0O7.SW	131.6569976806641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-05 00:00:00	ca6332aa-9a56-4e53-9e01-e43d8361813c	0P0000S0O7.SW	132.6822967529297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-06 00:00:00	90394eb5-b8c6-441a-870a-4cad286584eb	0P0000S0O7.SW	132.6822967529297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-07 00:00:00	c1ab0bef-cc80-4ac7-a8c5-60757d238a8a	0P0000S0O7.SW	132.6822967529297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-08 00:00:00	8fde340d-05d7-4c63-bc56-392dd2d34026	0P0000S0O7.SW	132.2866058349609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-09 00:00:00	5d649f84-0bba-42f5-b3e9-10e66d472f52	0P0000S0O7.SW	131.6685028076172	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-10 00:00:00	159017c6-819f-46ab-87b3-89f69653c020	0P0000S0O7.SW	130.9221038818359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-11 00:00:00	8330ff81-dd8f-472e-887a-69ab53c65f8f	0P0000S0O7.SW	132.6100006103516	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-12 00:00:00	1fce2d5d-d6a4-418d-9782-900800327b08	0P0000S0O7.SW	132.7297973632812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-13 00:00:00	2c539640-131f-4f2c-9ac8-4129b4ef6a66	0P0000S0O7.SW	132.7297973632812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-14 00:00:00	4165f8f3-de27-4b3c-97b3-d0e43e08d484	0P0000S0O7.SW	132.7297973632812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-15 00:00:00	cbb0521a-e939-4ba5-b52d-ddc7636716b6	0P0000S0O7.SW	132.0429992675781	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-16 00:00:00	d5b1de86-2426-46ab-b399-f37fd31bae46	0P0000S0O7.SW	132.9174957275391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-17 00:00:00	f52cd0cb-5573-420c-aadc-815a48e434e7	0P0000S0O7.SW	132.4161071777344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-18 00:00:00	f1f67a4b-2e43-46e1-9ad4-8079dc24d836	0P0000S0O7.SW	132.6000061035156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-19 00:00:00	916bee93-468b-4b3c-8fd2-b222ee6e2679	0P0000S0O7.SW	132.03759765625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-20 00:00:00	92a8111c-363d-4aba-965d-ed3040a71ba6	0P0000S0O7.SW	132.03759765625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-21 00:00:00	be904eb5-3112-4478-870a-36acfeac36ab	0P0000S0O7.SW	132.03759765625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-22 00:00:00	289e3307-6f87-49dc-9554-8612367fdc3b	0P0000S0O7.SW	131.7523956298828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-23 00:00:00	88aaf178-6b64-41f4-8f13-d428d709c586	0P0000S0O7.SW	130.9839019775391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-24 00:00:00	50e036bb-bec0-4417-97a2-d56e20b33a4d	0P0000S0O7.SW	130.9266967773438	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-25 00:00:00	1227fdc5-647c-4d11-85b3-155fc69e8ed0	0P0000S0O7.SW	132.8038940429688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-26 00:00:00	87ce029d-6ddb-445f-bf2d-9cf3a748e967	0P0000S0O7.SW	133.1244049072266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-27 00:00:00	12e4bedd-2be2-4409-a41e-cc26f55828c2	0P0000S0O7.SW	133.1244049072266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-28 00:00:00	34687e93-93ef-41eb-a43b-c916cd24d35c	0P0000S0O7.SW	133.1244049072266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-29 00:00:00	651df071-c62a-4282-8d29-b9864fda75bb	0P0000S0O7.SW	131.2424011230469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-30 00:00:00	9021ed88-8554-4ed7-9a42-febc8e1d7a49	0P0000S0O7.SW	132.1705932617188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-08-31 00:00:00	7e34da0d-d88b-41c6-a50a-8e28012297aa	0P0000S0O7.SW	131.6529998779297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-01 00:00:00	dca24e04-4ea7-4aa6-ac28-51806199a47a	0P0000S0O7.SW	130.3901062011719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-02 00:00:00	0cc01f21-776b-4bb3-8f7d-6396573f46c7	0P0000S0O7.SW	130.2828063964844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-03 00:00:00	92c529a3-68eb-4641-b1ba-4f88df827cf7	0P0000S0O7.SW	130.2828063964844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-04 00:00:00	240e078f-7d65-48c6-a7c7-d0eea6f56a0c	0P0000S0O7.SW	130.2828063964844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-05 00:00:00	9692bba1-890c-4017-98d4-e47131a48798	0P0000S0O7.SW	130.2819061279297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-06 00:00:00	103bde10-86e2-44b8-a2e8-a194988e85e3	0P0000S0O7.SW	129.4544067382812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-07 00:00:00	b9f5755c-3671-4cba-9b6c-59967b7fe33e	0P0000S0O7.SW	127.3515014648438	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-08 00:00:00	ffe68935-3228-4678-9513-aed5f21a3a63	0P0000S0O7.SW	127.8507995605469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-09 00:00:00	d5d96155-afec-421e-9ea8-80109217e698	0P0000S0O7.SW	129.1259002685547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-10 00:00:00	56424425-121a-4fb0-8e68-d4d6abfc0318	0P0000S0O7.SW	129.1259002685547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-11 00:00:00	980143e1-5a49-48d3-93f0-df49af5de125	0P0000S0O7.SW	129.1259002685547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-12 00:00:00	856e2f36-fe98-4efd-8a54-a71711e8b3b6	0P0000S0O7.SW	129.3842926025391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-13 00:00:00	415e7fde-29bd-4f6c-894d-b65408ae37fb	0P0000S0O7.SW	129.5995941162109	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-14 00:00:00	1a2941d9-3637-47a5-98f8-c53a4d30be28	0P0000S0O7.SW	126.2695007324219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-15 00:00:00	69e36afe-04de-45a1-98e6-0d3f0fddcff3	0P0000S0O7.SW	126.2202987670898	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-16 00:00:00	4c60d5b9-0350-41a6-91ff-389152f5c53a	0P0000S0O7.SW	125.1682968139648	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-17 00:00:00	c6cf7635-4541-4e7c-ad05-1039cb753da9	0P0000S0O7.SW	125.1682968139648	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-18 00:00:00	fa8a8ade-a73e-4cb7-94dd-bd177698ef62	0P0000S0O7.SW	125.1682968139648	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-19 00:00:00	a3366839-d1ba-4200-ade1-d5780594064b	0P0000S0O7.SW	125.1661987304688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-20 00:00:00	e8aeb3f6-00ea-4a1b-b34b-c9552677d41a	0P0000S0O7.SW	126.4397964477539	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-21 00:00:00	7bfcb7a9-c92a-46da-8116-036650ae1a94	0P0000S0O7.SW	124.3348007202148	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-22 00:00:00	e3d3b444-d97b-403a-a64a-834bbe00a611	0P0000S0O7.SW	124.3348007202148	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-23 00:00:00	591d4230-c656-4481-a13b-d585c79d6c68	0P0000S0O7.SW	122.521598815918	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-24 00:00:00	c7c56e45-af7d-4a04-a5f2-85996299892b	0P0000S0O7.SW	122.521598815918	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-25 00:00:00	2df8de9c-bd8f-4a72-a8ce-0cb6be3a5b40	0P0000S0O7.SW	122.521598815918	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-26 00:00:00	166e674b-076d-4283-ab5b-5736af9ab1a4	0P0000S0O7.SW	121.5856018066406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-27 00:00:00	df12e99d-707e-401c-ba8a-a63cbd6a8b59	0P0000S0O7.SW	121.0755004882812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-28 00:00:00	80ee46e1-f98f-4c1e-b9f8-c64b714a1689	0P0000S0O7.SW	118.5930023193359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-29 00:00:00	3ca73229-4147-42bd-9ceb-a69accf03970	0P0000S0O7.SW	119.3690032958984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-09-30 00:00:00	d035ca2b-0703-4856-8578-dac256ec18c9	0P0000S0O7.SW	118.6287994384766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-01 00:00:00	b097cf61-0b86-42e8-b703-50f8501ca336	0P0000S0O7.SW	118.6287994384766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-02 00:00:00	9500b7c9-8bce-4b84-bbf0-230514d37e5e	0P0000S0O7.SW	118.6287994384766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-03 00:00:00	c0fa4951-1b11-484a-8171-9cba251e8717	0P0000S0O7.SW	119.9179000854492	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-04 00:00:00	b08fd9df-f8aa-4275-b56f-fbe9acd3171e	0P0000S0O7.SW	121.825798034668	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-05 00:00:00	5036cf7a-20b0-462c-ab4d-c318eb2a4e3f	0P0000S0O7.SW	124.5188980102539	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-06 00:00:00	860453d3-00c8-4d1e-8b62-95c4acf64f4a	0P0000S0O7.SW	124.7045974731445	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-07 00:00:00	5eb15efc-bce5-4ec5-9c48-190f5c243a83	0P0000S0O7.SW	123.7958984375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-08 00:00:00	57ed9fee-bd97-4032-8f20-a145d74c1c86	0P0000S0O7.SW	123.7958984375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-09 00:00:00	0736f8c4-9adb-4f5a-b528-9414a058a21f	0P0000S0O7.SW	123.7958984375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-10 00:00:00	b4a4c4f8-34cb-4cc3-bd00-cc32e27edc9b	0P0000S0O7.SW	121.3303985595703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-11 00:00:00	8a22cd6b-d66b-4083-8697-3857b6a3a635	0P0000S0O7.SW	120.326301574707	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-12 00:00:00	bf4ac379-0882-4e46-aa81-b1f01d565e9c	0P0000S0O7.SW	120.0544967651367	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-13 00:00:00	8c63dad4-38a3-4344-a359-a0fa8eba0b8c	0P0000S0O7.SW	119.4421005249023	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-14 00:00:00	c5662c54-8d4d-434c-aee6-5b985467aa1c	0P0000S0O7.SW	121.0193023681641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-15 00:00:00	dd30ffa4-54fa-40a7-98c4-91b7c33323e0	0P0000S0O7.SW	121.0193023681641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-16 00:00:00	8ec30565-7b09-4425-813a-e8adb9ad2b9d	0P0000S0O7.SW	121.0193023681641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-17 00:00:00	939b002c-0550-4cd6-ab42-5f123c821ec6	0P0000S0O7.SW	119.6184997558594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-18 00:00:00	42c4edf7-e351-4335-af03-575f80d717d2	0P0000S0O7.SW	121.1745986938477	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-19 00:00:00	8f52fca6-f9b6-459c-bb98-628729c164af	0P0000S0O7.SW	121.7330017089844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-20 00:00:00	cec700eb-e14b-4b44-b23a-1890be94b584	0P0000S0O7.SW	121.4477005004883	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-21 00:00:00	5add45c9-fc43-499a-b5b2-f059bc6062b7	0P0000S0O7.SW	119.9663009643555	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-22 00:00:00	c9299647-890d-4e4a-ae25-ff052461001b	0P0000S0O7.SW	119.9663009643555	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-23 00:00:00	ca611ec6-eab2-42d1-a4bd-1fd3d70905bd	0P0000S0O7.SW	119.9663009643555	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-24 00:00:00	5973e260-e6d9-405f-ba96-564433d242c8	0P0000S0O7.SW	118.9663009643555	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-25 00:00:00	d8ea4ee7-0f23-497a-a11a-1d13a93f8d66	0P0000S0O7.SW	119.655403137207	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-26 00:00:00	6368be17-816d-4947-ad02-722bfc5853ea	0P0000S0O7.SW	120.5600967407227	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-27 00:00:00	d96268f3-b30b-4bc3-9f1c-2a2460875c78	0P0000S0O7.SW	121.2674026489258	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-28 00:00:00	87cad4dd-ce89-42bf-a324-5b950ca91be8	0P0000S0O7.SW	119.9924011230469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-29 00:00:00	040f3479-25b9-48fb-9375-26b49686dafd	0P0000S0O7.SW	119.9924011230469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-30 00:00:00	fab3fd61-2b75-4ac9-a85a-efd617f062c7	0P0000S0O7.SW	119.9924011230469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-10-31 00:00:00	19855266-37d3-4b4b-87e4-70e27b00367e	0P0000S0O7.SW	121.2011032104492	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-01 00:00:00	26f42c55-59d1-4e59-a9e5-468575156c8a	0P0000S0O7.SW	123.5273971557617	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-02 00:00:00	a0a243c1-4d95-4f89-873d-ee47cd042ee5	0P0000S0O7.SW	124.4179000854492	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-03 00:00:00	c7617fff-92d2-43ce-84a2-a32455608643	0P0000S0O7.SW	122.3000030517578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-04 00:00:00	fb2a7c65-e015-4702-b7c9-ae4108a22cb0	0P0000S0O7.SW	122.3000030517578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-05 00:00:00	6a3d9dd3-075d-4162-9442-5f2576c363ad	0P0000S0O7.SW	122.3000030517578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-06 00:00:00	40ce1e06-6dd3-4e68-bcfb-526580294025	0P0000S0O7.SW	122.3000030517578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-07 00:00:00	18f3e68a-a505-45d2-b4ff-c0d85b182d8b	0P0000S0O7.SW	124.9141006469727	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-08 00:00:00	3233dfa4-2811-45d5-8288-90d16c5867dd	0P0000S0O7.SW	125.6654968261719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-09 00:00:00	8e3fbe76-ba7f-4913-ad68-efa8c2a93ee9	0P0000S0O7.SW	124.4676971435547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-10 00:00:00	49729520-caa7-4478-8240-cbe96a25531b	0P0000S0O7.SW	124.0211029052734	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-11 00:00:00	9eece753-b930-47e1-baf2-dd3eda32c0cb	0P0000S0O7.SW	127.1214981079102	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-12 00:00:00	dccafc9f-3fde-40ff-9c54-f718983109c3	0P0000S0O7.SW	127.1214981079102	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-13 00:00:00	3bd12f90-958a-45a8-afdd-1ba757679d59	0P0000S0O7.SW	127.1214981079102	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-14 00:00:00	36cc2f0a-dbca-4fd8-8988-e774cb7bb07e	0P0000S0O7.SW	127.9289016723633	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-15 00:00:00	84048ccb-7087-4478-8855-f098511e579c	0P0000S0O7.SW	129.9653930664062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-16 00:00:00	b223b38b-9737-46e1-9ef7-734e371303eb	0P0000S0O7.SW	128.9640045166016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-17 00:00:00	6de9ebaf-8518-4cf9-bdd3-04e734ef644b	0P0000S0O7.SW	129.5709075927734	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-18 00:00:00	739a5881-c9f1-4b55-bf9c-400b13435755	0P0000S0O7.SW	129.5198974609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-19 00:00:00	3b5abff2-edf2-4b9e-a5df-5c2cff57a9eb	0P0000S0O7.SW	129.5198974609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-20 00:00:00	652c733e-6bfa-4c5a-8056-38185a63e666	0P0000S0O7.SW	129.5198974609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-21 00:00:00	af4e5d89-2c88-4cfa-9d53-779e430f8b2e	0P0000S0O7.SW	128.5070037841797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-22 00:00:00	7ed29bdc-1ac1-41de-9afe-66c233814b90	0P0000S0O7.SW	128.4913940429688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-23 00:00:00	6a5939dd-50f3-4dc1-8745-31e3aa8a82a9	0P0000S0O7.SW	128.8217926025391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-24 00:00:00	a69c0495-26ec-449c-8dfe-819c0f245eb8	0P0000S0O7.SW	130.0769958496094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-25 00:00:00	d7acf2aa-d40e-4b9b-9a67-ccc9ab23f1b5	0P0000S0O7.SW	130.1638946533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-26 00:00:00	f09515d2-213c-4ae4-b418-ab0c31cfc2a1	0P0000S0O7.SW	130.1638946533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-27 00:00:00	b320caae-272d-4643-8004-5b1f6e0ede50	0P0000S0O7.SW	130.1638946533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-28 00:00:00	749b7b4b-4b02-4518-b53a-c7c3ebd69874	0P0000S0O7.SW	128.2725982666016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-29 00:00:00	7462043c-e77e-4b47-868c-18a3807cd3e2	0P0000S0O7.SW	131.0610961914062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-11-30 00:00:00	7550cb38-0cbc-48b4-8cf7-f5816cc48a6f	0P0000S0O7.SW	132.2415008544922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-01 00:00:00	c45bb5e3-8a67-4972-afd7-18f8d9d623a8	0P0000S0O7.SW	133.4288024902344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-02 00:00:00	b8acd196-db74-4765-8ee1-b8ac14b55f60	0P0000S0O7.SW	132.0774993896484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-03 00:00:00	2703e1f9-d93c-4b18-a8c1-a624af4f3601	0P0000S0O7.SW	132.0774993896484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-04 00:00:00	a70402ed-8e6c-41db-a8a5-1104e7fedd89	0P0000S0O7.SW	132.0774993896484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-05 00:00:00	3cd52e46-2f2f-4526-bca7-1ba111860295	0P0000S0O7.SW	132.7828063964844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-06 00:00:00	1d356249-f33c-4689-8561-ce4aa9a74520	0P0000S0O7.SW	132.16259765625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-07 00:00:00	8e7f622f-e5bf-45d6-9e6f-cc90b80fdcd1	0P0000S0O7.SW	130.5444030761719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-08 00:00:00	59c4d39b-0419-40dd-b66d-891f30659e2e	0P0000S0O7.SW	131.1112976074219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-09 00:00:00	33458f16-dad8-4501-9571-c0ea7702c78f	0P0000S0O7.SW	131.1112976074219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-10 00:00:00	dc19f3ff-0454-4808-b957-0a4cf427017b	0P0000S0O7.SW	131.1112976074219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-11 00:00:00	88334db6-1751-4338-98b5-7dfbbbf4b5a4	0P0000S0O7.SW	131.1112976074219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-12 00:00:00	b77e8f14-79e4-4126-bb9e-ee351499c778	0P0000S0O7.SW	131.4570007324219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-13 00:00:00	c1979dfa-c82a-4df8-a71e-efafa2267750	0P0000S0O7.SW	132.8860931396484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-14 00:00:00	6c488054-054f-4da9-bb6b-209735d67249	0P0000S0O7.SW	132.5471954345703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-15 00:00:00	15b37270-72ae-4ff5-9ef2-cff9affbec5b	0P0000S0O7.SW	130.50390625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-16 00:00:00	8978cad2-52ca-438a-a887-b1628e61b885	0P0000S0O7.SW	129.4992980957031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-17 00:00:00	744c6b5f-0c27-4e2f-9404-65f31426db01	0P0000S0O7.SW	129.4992980957031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-18 00:00:00	957cb2ed-2b85-415d-bc7f-6429149edb35	0P0000S0O7.SW	129.4992980957031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-19 00:00:00	3a1fed75-fd34-4aa7-b339-e35bee900bc2	0P0000S0O7.SW	129.3966064453125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-20 00:00:00	549cdd8a-834c-4ba5-ba74-b9d546971aa8	0P0000S0O7.SW	126.8584976196289	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-21 00:00:00	7b71bb8b-2e5c-4a05-8726-a2ac66f91f2c	0P0000S0O7.SW	128.4528045654297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-22 00:00:00	36387842-49a4-48a3-aaf3-271baba1a5a1	0P0000S0O7.SW	129.3607940673828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-23 00:00:00	7393a470-a579-46c3-a73d-cb017150e62b	0P0000S0O7.SW	129.7695007324219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-24 00:00:00	45af63e0-b1da-4163-8fb0-18a911431611	0P0000S0O7.SW	129.7695007324219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-25 00:00:00	7ca5148e-18c6-4234-ad77-3835554d47f3	0P0000S0O7.SW	129.7695007324219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-26 00:00:00	aa7a4c01-4c52-40df-b62e-1152e302ff43	0P0000S0O7.SW	129.7695007324219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-27 00:00:00	d2fc6df6-571e-43c9-86a2-33ddb96ce235	0P0000S0O7.SW	129.7695007324219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-28 00:00:00	14a48537-ab8c-4637-97ae-6060b379ff73	0P0000S0O7.SW	129.9223937988281	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-29 00:00:00	763e5d84-94a9-4ecf-bccc-f42e86fe2e5f	0P0000S0O7.SW	128.27099609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-30 00:00:00	320d7707-d199-46b1-9ea5-5b27f7932870	0P0000S0O7.SW	128.9671020507812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2022-12-31 00:00:00	d2ba90ea-7984-4e97-bab4-8cbb3d56da28	0P0000S0O7.SW	128.9671020507812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-01 00:00:00	a89b8a54-44c8-4251-9f87-41ee1fdc55d7	0P0000S0O7.SW	128.9671020507812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-02 00:00:00	3643c5f3-d188-4673-8105-ea72ae4cdb69	0P0000S0O7.SW	128.9671020507812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-03 00:00:00	a69c1bf8-9836-4e93-9898-44629536cc11	0P0000S0O7.SW	129.656005859375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-04 00:00:00	1cf32126-a2d0-4fe3-b130-2dabc6df23cb	0P0000S0O7.SW	131.7664947509766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-05 00:00:00	f6c2472f-5947-47e2-8a33-21e07dae1651	0P0000S0O7.SW	131.7232971191406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-06 00:00:00	8720e234-744b-436a-960e-fcd689f14382	0P0000S0O7.SW	132.3574981689453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-07 00:00:00	4bb4c2f4-9922-49e8-b005-3890e0c2a63f	0P0000S0O7.SW	132.3574981689453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-08 00:00:00	04340b12-3b70-4612-95b4-6825a380f7a1	0P0000S0O7.SW	132.3574981689453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-09 00:00:00	fdbf42ea-29de-443f-831f-a3b3999ad31d	0P0000S0O7.SW	132.7021942138672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-10 00:00:00	82651e3a-0f69-43f6-a737-45cb2c266fbf	0P0000S0O7.SW	132.1027069091797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-11 00:00:00	2915231e-8a4c-4bf2-be38-1099a03dc409	0P0000S0O7.SW	133.9727020263672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-12 00:00:00	059b316d-4cc2-4e77-b1f5-5afb12cab899	0P0000S0O7.SW	135.7971038818359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-13 00:00:00	fb6e56b4-c07d-453d-b7e9-208a84161098	0P0000S0O7.SW	135.7971038818359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-14 00:00:00	1c246027-4fe5-455e-baec-9bbf1d3814ca	0P0000S0O7.SW	135.7971038818359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-15 00:00:00	9b511b11-be1f-4efa-93e4-394523b8851d	0P0000S0O7.SW	135.7971038818359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-16 00:00:00	52c881c7-68c6-40ba-b272-6ea43b9154bd	0P0000S0O7.SW	137.39990234375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-17 00:00:00	002549fe-20a1-4230-b1b5-8308e0ef46b0	0P0000S0O7.SW	136.5480041503906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-18 00:00:00	3529f30d-ca87-486a-902d-6aee5dc4c546	0P0000S0O7.SW	135.9633026123047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-19 00:00:00	a247b744-d5ca-4de2-ac95-2ba854d43367	0P0000S0O7.SW	135.531494140625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-20 00:00:00	8ff2d0aa-5a67-4376-ae4d-f1783d1b49b7	0P0000S0O7.SW	137.63720703125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-21 00:00:00	a42a1686-3fc7-4326-8264-612ba74f8c1e	0P0000S0O7.SW	137.63720703125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-22 00:00:00	d9af2c46-b3a2-4d41-b274-b53287084d41	0P0000S0O7.SW	137.63720703125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-23 00:00:00	68da4156-35e1-43ed-965a-28486d989b5f	0P0000S0O7.SW	137.63720703125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-24 00:00:00	65f3d8c8-2005-468a-82ef-be495188d4d7	0P0000S0O7.SW	137.63720703125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-25 00:00:00	da97813b-d8cd-45fa-9148-39822f1313b5	0P0000S0O7.SW	139.5646057128906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-26 00:00:00	f7be85e3-3c1f-48ff-9b54-5d5212ab65c9	0P0000S0O7.SW	139.5646057128906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-27 00:00:00	fb31d69d-5901-4d54-ab40-a57813cb8c4a	0P0000S0O7.SW	141.2852935791016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-28 00:00:00	deea9e14-6ec9-437f-b451-195be739deab	0P0000S0O7.SW	141.2852935791016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-29 00:00:00	88e6b6b8-7705-46f9-a4cc-8cb68a4dc01c	0P0000S0O7.SW	141.2852935791016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-30 00:00:00	7190ad0e-3d38-4f98-93de-a840aa8d18bc	0P0000S0O7.SW	140.6858978271484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-01-31 00:00:00	6d8cdf21-e374-422e-b180-575f7694184a	0P0000S0O7.SW	139.1428985595703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-01 00:00:00	e5eed949-e910-4ddb-ad9e-86864eecd181	0P0000S0O7.SW	139.4188995361328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-02 00:00:00	5e76637c-6e3f-4829-b0e8-1dd5a2ae3004	0P0000S0O7.SW	138.9463958740234	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-03 00:00:00	9c5c35d9-a562-47b8-9bef-32c3cda74546	0P0000S0O7.SW	139.6376037597656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-04 00:00:00	a5d4e8ba-bb29-4003-a58b-09c22a3e741b	0P0000S0O7.SW	139.6376037597656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-05 00:00:00	1e173129-8207-4814-8a49-377ad735694e	0P0000S0O7.SW	139.6376037597656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-06 00:00:00	88d4f903-7fe1-4cc4-8d65-eee77dcb993d	0P0000S0O7.SW	138.2286071777344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-07 00:00:00	9ca494a5-6d44-43f2-ae19-ae213117d894	0P0000S0O7.SW	137.7861022949219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-08 00:00:00	79d782d2-3a3f-4ae1-ab6e-accb251d03cc	0P0000S0O7.SW	138.2693939208984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-09 00:00:00	d7b2f84b-5bb4-45a7-9c41-8c1816232f37	0P0000S0O7.SW	138.2738952636719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-10 00:00:00	0a104a1b-bd54-401c-9cd5-cf7802103ec6	0P0000S0O7.SW	137.3202056884766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-11 00:00:00	bb6ef145-f7cf-4203-a007-710f27e7b0c7	0P0000S0O7.SW	137.3202056884766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-12 00:00:00	b2001602-d410-48e6-a079-59609a9f0678	0P0000S0O7.SW	137.3202056884766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-13 00:00:00	54598373-97d7-4fb4-8899-18974b58c5fd	0P0000S0O7.SW	136.8159942626953	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-14 00:00:00	77404fe9-df0c-423d-a344-f68e8fc5c708	0P0000S0O7.SW	137.3497924804688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-15 00:00:00	e694e9f5-7688-460b-85d0-7541b6e3e353	0P0000S0O7.SW	134.7778930664062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-16 00:00:00	99e2f0aa-f5cb-4da0-b0a0-74c9eb9b676b	0P0000S0O7.SW	135.7238006591797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-17 00:00:00	c24ebd12-704d-4b65-9d49-9cce5697a3a8	0P0000S0O7.SW	134.6092071533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-18 00:00:00	71b83e8c-d027-43c6-a212-394ebaf5abf0	0P0000S0O7.SW	134.6092071533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-19 00:00:00	b702c922-f196-4fb1-9909-14d914cb4345	0P0000S0O7.SW	134.6092071533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-20 00:00:00	e2df5a86-b01d-437d-9c78-c01d228ad1fc	0P0000S0O7.SW	134.9992980957031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-21 00:00:00	a4f2864e-275b-4ad4-a88a-dc6f441d9665	0P0000S0O7.SW	134.6305999755859	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-22 00:00:00	e05af37c-f776-48c9-a985-54f190492630	0P0000S0O7.SW	134.1878051757812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-23 00:00:00	e3a05119-4e7b-44ab-8ffc-0562484a4b17	0P0000S0O7.SW	133.3554992675781	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-24 00:00:00	b1db5330-5d49-4fc9-8d86-acbe02038daf	0P0000S0O7.SW	133.1990966796875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-25 00:00:00	d5684b66-9f06-41b3-a67e-c35e2a65aa3a	0P0000S0O7.SW	133.1990966796875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-26 00:00:00	ae13c1f2-0fe0-406b-bf6d-08b39c2e4c89	0P0000S0O7.SW	133.1990966796875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-27 00:00:00	c6b4e306-8a18-4bb1-81e0-b0149d171273	0P0000S0O7.SW	132.0778961181641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-02-28 00:00:00	61093b43-f8f0-4088-aba2-4d4c426cded7	0P0000S0O7.SW	132.7149047851562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-01 00:00:00	3e5d5cd5-bb25-4198-8847-24a25a101280	0P0000S0O7.SW	134.0149993896484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-02 00:00:00	bd1a126c-afc1-40b2-8aa3-924a6d29d24a	0P0000S0O7.SW	133.9808959960938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-03 00:00:00	5ea591c6-3569-4432-af9b-91a9af4f4c18	0P0000S0O7.SW	134.3451995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-04 00:00:00	4a5c812c-4730-49d6-81b8-750a2555a494	0P0000S0O7.SW	134.3451995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-05 00:00:00	ac585d44-64a7-47b2-b48d-fabb616888e1	0P0000S0O7.SW	134.3451995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-06 00:00:00	4dc8e94b-c7a9-4787-99e5-fba3714032d8	0P0000S0O7.SW	134.0579071044922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-07 00:00:00	a02dd2c1-2db1-4d4d-9411-d42c3a643575	0P0000S0O7.SW	134.3175048828125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-08 00:00:00	c4b403b8-b2be-48ab-a489-3c100cce9e4f	0P0000S0O7.SW	133.2364959716797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-09 00:00:00	feac9ef0-06e6-4b5d-bd76-a6f3ef648787	0P0000S0O7.SW	133.1053009033203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-10 00:00:00	4328a409-910e-4c0d-a251-fe12530ab214	0P0000S0O7.SW	133.1053009033203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-11 00:00:00	cc9328bc-58c2-4f93-904b-a1f78fe976cd	0P0000S0O7.SW	133.1053009033203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-12 00:00:00	dfa1b990-5581-45d8-87f4-2a46a8ef7bf9	0P0000S0O7.SW	133.1053009033203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-13 00:00:00	f01053c0-415d-490a-a89a-1a8962e0ee53	0P0000S0O7.SW	127.5706024169922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-14 00:00:00	4a7c07ad-2264-4975-b827-fc56131bd99d	0P0000S0O7.SW	125.9832000732422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-15 00:00:00	3ac8d635-651b-49f6-826b-48deeb68b18b	0P0000S0O7.SW	127.713996887207	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-16 00:00:00	9249b675-6a81-4134-bb94-6d66a3c41b21	0P0000S0O7.SW	127.1548004150391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-17 00:00:00	b1bdd1cd-9793-4331-86cd-30fe567eb780	0P0000S0O7.SW	128.4866943359375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-18 00:00:00	c027e7da-f44c-4ec5-9107-c24d06b53b24	0P0000S0O7.SW	128.4866943359375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-19 00:00:00	96863dec-4920-408d-853a-f78ec3d7c7e6	0P0000S0O7.SW	128.4866943359375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-20 00:00:00	8030c02c-0e28-414d-a249-7c4ddde5cb79	0P0000S0O7.SW	126.5058975219727	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-21 00:00:00	2c0b1646-0104-45ae-94a4-4229209f3fac	0P0000S0O7.SW	126.4636001586914	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-22 00:00:00	7baaf21d-e6e9-4e09-beb0-396d55b8902c	0P0000S0O7.SW	128.4779968261719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-23 00:00:00	34cbf5e8-0147-453f-b776-578ca3b821e2	0P0000S0O7.SW	127.6091995239258	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-24 00:00:00	49377d6a-559e-4f8f-bced-e379eabbf252	0P0000S0O7.SW	126.8126983642578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-25 00:00:00	e3b8d7ce-8d69-4adf-b52a-800242a0c7d6	0P0000S0O7.SW	126.8126983642578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-26 00:00:00	7b1e4694-247b-4e9d-8450-e5916af97dab	0P0000S0O7.SW	126.8126983642578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-27 00:00:00	05996cfa-0117-4a49-b9fc-a0d061811be5	0P0000S0O7.SW	126.4705963134766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-28 00:00:00	7ee9938f-7b7f-4a82-b892-497f16ec6dad	0P0000S0O7.SW	128.7646026611328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-29 00:00:00	1f6f674c-bd13-465e-bda1-58e487214f6d	0P0000S0O7.SW	129.0391998291016	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-26 00:00:00	e4f75834-6894-4748-9d57-d606902585f8	USDEUR	0.7997199892997742	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-27 00:00:00	94437e60-c183-405f-aee5-589afcff1a0f	USDEUR	0.7998999953269958	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-28 00:00:00	1c6a4dc4-49a6-4cd5-9a6b-c1ddc54b4e40	USDEUR	0.7954000234603882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-29 00:00:00	ce41c6f8-e1f0-4af7-aaed-fd193d95be91	USDEUR	0.7979999780654907	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-30 00:00:00	2620f0a6-ba6a-4c8c-8187-54c0f5609f73	USDEUR	0.7993000149726868	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-08-31 00:00:00	f3fe0013-f249-495c-a8dd-d5dcb5311ee4	USDEUR	0.7993000149726868	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-01 00:00:00	42b5f6be-8ed7-44fd-9bfd-bf25786efa05	USDEUR	0.7993000149726868	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-02 00:00:00	350a3aad-694e-480b-963a-c0e0e451f409	USDEUR	0.7950999736785889	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-03 00:00:00	e0c8f15b-59ab-49aa-ab56-4d13c976db9e	USDEUR	0.7944999933242798	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-04 00:00:00	5f7e85ff-dc0a-482f-8c16-71d65858efbf	USDEUR	0.7978000044822693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-05 00:00:00	27c89a40-fc75-41f3-9bd7-9e21cfade592	USDEUR	0.7935000061988831	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-06 00:00:00	b46f8bb8-3097-4de6-948a-6f5eab80d850	USDEUR	0.7915999889373779	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-07 00:00:00	38e1281e-1770-4e81-9650-94fdaee8345e	USDEUR	0.7915999889373779	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-08 00:00:00	eccce3e8-5669-4fc1-a652-175852284062	USDEUR	0.7915999889373779	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-09 00:00:00	d2f020ed-4195-4e13-adca-4b9c9c5ffa08	USDEUR	0.781499981880188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-10 00:00:00	27e79c2e-a4a7-4dc1-952b-0a374fe39b91	USDEUR	0.7835999727249146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-11 00:00:00	8536020e-effa-4ef0-b159-313f34d88507	USDEUR	0.7781000137329102	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-12 00:00:00	7f254862-17d4-41d1-9727-28d299d4f78b	USDEUR	0.7749999761581421	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-13 00:00:00	f0c7161a-5262-4698-9964-c786c199a6a0	USDEUR	0.769599974155426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-14 00:00:00	104ee238-3aff-41c9-8b98-1a0d20e0938c	USDEUR	0.769599974155426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-15 00:00:00	89c212e9-f43a-44df-97ae-db2997f7df40	USDEUR	0.769599974155426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-16 00:00:00	8d647d1a-563a-4d7e-9f27-bc277fbafd53	USDEUR	0.7623999714851379	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-17 00:00:00	4dd89670-cc2f-44d2-9d66-e08877870d13	USDEUR	0.7627699971199036	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-18 00:00:00	9064f01b-b7cf-4c5b-95ea-e4520e1bf4ec	USDEUR	0.7664999961853027	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-19 00:00:00	a993835a-46e1-4da1-af79-1e0bb01d1963	USDEUR	0.7657999992370605	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-20 00:00:00	3de76e1d-2b73-4abd-b35f-b4f50966a5a2	USDEUR	0.770799994468689	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-21 00:00:00	4b043462-dfb4-46a0-9fa5-7d5dfc394b37	USDEUR	0.770799994468689	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-22 00:00:00	38c62fbd-3a6d-414a-a9a8-5d5c815f8ec3	USDEUR	0.770799994468689	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-23 00:00:00	6e494ae9-2c8a-4e7e-b2bb-c2c457cec4c4	USDEUR	0.7710999846458435	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-24 00:00:00	3a0e961e-8d58-4ed9-a489-68b1062cffea	USDEUR	0.7727000117301941	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-25 00:00:00	5fc3ebb2-5c8b-4964-a41c-59ac21f03070	USDEUR	0.775189995765686	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-26 00:00:00	e05f1810-5e29-47fa-b2da-55f4f9d33b4d	USDEUR	0.7763000130653381	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-27 00:00:00	c430fc24-cca0-442f-89e8-b537b43ca74b	USDEUR	0.774399995803833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-28 00:00:00	79a5bbba-3450-4b71-8a38-db9c93fbf9d3	USDEUR	0.774399995803833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-29 00:00:00	1690c19a-6630-4390-93ec-112e28421c7d	USDEUR	0.774399995803833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-09-30 00:00:00	48f57239-ccea-49ea-b0a1-fcdcabb04366	USDEUR	0.7807000279426575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-01 00:00:00	bb3dc016-9c33-4317-b04e-c32d0633799f	USDEUR	0.7759000062942505	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-02 00:00:00	917d6a4a-835b-43b9-85ea-fd8f44f6873d	USDEUR	0.7742000222206116	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-03 00:00:00	e4d321aa-5e52-4f34-9b30-9073d9c4a371	USDEUR	0.7738000154495239	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-04 00:00:00	497a8992-03fb-442b-95ab-4e03932e1a1d	USDEUR	0.7681999802589417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-05 00:00:00	3a0734c0-16e0-43c2-b0aa-a3e3dd87e762	USDEUR	0.7681999802589417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-06 00:00:00	7b963574-2193-4e1d-9bbb-40cf8e09bfd6	USDEUR	0.7681999802589417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-07 00:00:00	21e350e6-7b94-4a6e-9504-493e811b0ce9	USDEUR	0.7682999968528748	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-08 00:00:00	91cfd8f3-d73a-4c2a-92f8-509ebfeaa84b	USDEUR	0.7706000208854675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-09 00:00:00	d3637f14-e372-4349-bb8c-c03ad3550098	USDEUR	0.7777000069618225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-10 00:00:00	70646473-6042-4fd0-aada-ac9e6ead197a	USDEUR	0.7777000069618225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-11 00:00:00	b0e1d756-c0a0-4c31-8479-7623982ef01f	USDEUR	0.7731999754905701	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-12 00:00:00	161cd06e-1e71-400b-b20a-57843e7ffa60	USDEUR	0.7731999754905701	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-13 00:00:00	4ffdd320-f101-4d24-b88b-7d123b854e57	USDEUR	0.7731999754905701	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-14 00:00:00	e79a23ba-14c0-4f38-9bd3-1e7743afe7d5	USDEUR	0.772599995136261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-15 00:00:00	26321ebc-8d0f-4441-9c04-c7e34064a76f	USDEUR	0.7710999846458435	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-16 00:00:00	a167811d-abc2-49dd-8cf5-5bedaaddb7c5	USDEUR	0.7628999948501587	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-17 00:00:00	7bdacdcd-f207-40ea-95bb-7dfb54abf3b1	USDEUR	0.7623999714851379	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-18 00:00:00	fe80d07e-a3eb-4129-adc3-37cdc32101d3	USDEUR	0.7651600241661072	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-19 00:00:00	e9f5e9a0-a3f5-439b-8fb5-574f9776c3bf	USDEUR	0.7651600241661072	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-20 00:00:00	36f50e0c-81b1-4b0b-a36b-da0d3339ba2c	USDEUR	0.7651600241661072	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-21 00:00:00	b3520890-d137-4242-bc7d-d54b1b3316d4	USDEUR	0.7678999900817871	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-22 00:00:00	661d1c5a-9cdc-4334-9902-693d67039290	USDEUR	0.7651000022888184	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-23 00:00:00	5da2d026-a1ab-431a-a2c7-6ab5af3c81d6	USDEUR	0.770799994468689	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-24 00:00:00	bf7977f0-111f-4225-a1c4-83d1178839d2	USDEUR	0.7713000178337097	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-25 00:00:00	f8140b19-762b-4cd0-9b2e-0b01a76b8fc1	USDEUR	0.7728999853134155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-26 00:00:00	f49d903b-982e-4ac4-b217-c21444775446	USDEUR	0.7728999853134155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-27 00:00:00	f0e8f378-2a72-40b7-b45e-54861198c547	USDEUR	0.7728999853134155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-28 00:00:00	84e15f0d-4926-4de9-8dcb-3e43a67d54db	USDEUR	0.7728999853134155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-29 00:00:00	0273415a-3a6b-49cc-bb48-96949cf3e16d	USDEUR	0.7737500071525574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-30 00:00:00	2936e712-16f1-4e7e-bb43-11356d815975	USDEUR	0.7746999859809875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-10-31 00:00:00	e3fb8d3a-07d9-4b98-9c18-161e9cd25abe	USDEUR	0.7714499831199646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-01 00:00:00	b66cee25-7eca-4615-87cf-4540df1f0424	USDEUR	0.7713000178337097	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-02 00:00:00	17a1d8f2-62a9-4f32-bd76-fbb3401c63a6	USDEUR	0.7723000049591064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-03 00:00:00	bd1573d2-160d-49ad-8766-e3e011b4049a	USDEUR	0.7723000049591064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-04 00:00:00	d685e3ff-8a86-4ce5-ba2a-bfd533c3dc98	USDEUR	0.7723000049591064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-05 00:00:00	f1bcbbbd-fb2b-448c-9c9c-7c8d42c49603	USDEUR	0.7795500159263611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-06 00:00:00	7e526242-48f1-4414-9a00-b5dc9e6437a9	USDEUR	0.7810999751091003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-07 00:00:00	a967e535-6d7f-4d03-a827-c006a1590fc6	USDEUR	0.7807599902153015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-08 00:00:00	4bcef4bd-0017-4b19-a465-bb4b64dba625	USDEUR	0.7836999893188477	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-09 00:00:00	65b3edac-cd48-4c57-8387-5fc149ece31e	USDEUR	0.784600019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-10 00:00:00	d3e94a0a-43ff-4645-8404-532820c5f031	USDEUR	0.784600019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-11 00:00:00	a7ae40b5-dc6c-434b-bc27-b5789145c396	USDEUR	0.784600019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-12 00:00:00	46981922-3863-4db7-8ef2-5f7a6a601035	USDEUR	0.7859200239181519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-13 00:00:00	fe025174-9cc2-4850-b1f0-3e3a8615cb1c	USDEUR	0.7868000268936157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-14 00:00:00	5f7c09fb-8a6a-4ec0-9434-532c253625ef	USDEUR	0.7868000268936157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-15 00:00:00	aaec9f5d-45b5-46a3-b729-7d53cf289f28	USDEUR	0.7853999733924866	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-16 00:00:00	7558c113-cb50-4f1a-a35b-16de5986257c	USDEUR	0.7821999788284302	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-17 00:00:00	e2d765d5-bfb6-4988-b4b8-785ec516df00	USDEUR	0.7821999788284302	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-18 00:00:00	3e0e7e84-1440-4f12-80e4-7c5185c06ba3	USDEUR	0.7821999788284302	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-19 00:00:00	b637f034-0b64-4ca6-bf52-a264aaf01bcb	USDEUR	0.7837299704551697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-20 00:00:00	698e2122-43a0-4d06-9da4-13b064c77278	USDEUR	0.7831199765205383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-21 00:00:00	ca286022-1521-4d71-bb49-876f77e4cd71	USDEUR	0.7803699970245361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-22 00:00:00	70ae3910-aff6-410d-abcc-74d7a594ac4b	USDEUR	0.7773000001907349	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-23 00:00:00	f801c3d7-734b-4eb6-9dd2-7387814bae7d	USDEUR	0.7766900062561035	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-24 00:00:00	c8fb0189-1d88-4de9-b221-5657ec44b801	USDEUR	0.7766900062561035	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-25 00:00:00	ccb717f4-3d48-431e-aa1e-3eb2bc88578b	USDEUR	0.7766900062561035	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-26 00:00:00	8d441554-86eb-4947-8658-801708ba8eae	USDEUR	0.7712500095367432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-27 00:00:00	5aad8de7-584b-46fb-82d2-206685cb4ca5	USDEUR	0.7699999809265137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-28 00:00:00	b2497bf4-3784-46e9-80e8-e9aa5b88e8e1	USDEUR	0.7728999853134155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-29 00:00:00	a9da62b6-ddde-481a-b0c1-bcc3f0ae0e3c	USDEUR	0.7720000147819519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-11-30 00:00:00	7018bc16-d985-4e07-8cd5-6f2d8bcd5d63	USDEUR	0.770799994468689	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-01 00:00:00	ed75e3b4-5336-48f6-86cf-c932b4138a59	USDEUR	0.770799994468689	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-02 00:00:00	193203c9-cfef-4c03-9987-5bcc90ee1df5	USDEUR	0.770799994468689	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-03 00:00:00	f5347920-8b7d-43d5-9404-3ad2da5408d5	USDEUR	0.7694200277328491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-04 00:00:00	c22ee5c1-7747-440b-a5c9-f2902409b496	USDEUR	0.7694200277328491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-05 00:00:00	770466b4-2c69-4589-b904-5927bf13f94f	USDEUR	0.7634000182151794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-06 00:00:00	5895aa75-0bae-456b-b542-8f8dc5213812	USDEUR	0.7651000022888184	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-07 00:00:00	b1548962-abea-431d-867d-91161692e368	USDEUR	0.771399974822998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-08 00:00:00	43d6896e-c5e7-4fbf-9877-bc3eeb2cacc4	USDEUR	0.771399974822998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-09 00:00:00	909c8699-933d-4d40-9f0d-ac8122dd0fbf	USDEUR	0.771399974822998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-10 00:00:00	0c252639-5fc7-4fb4-91ed-1bec541d5ed0	USDEUR	0.7748299837112427	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-11 00:00:00	8c7e0d25-18b2-4b2c-83fd-9c2ee0ec7778	USDEUR	0.7728999853134155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-12 00:00:00	77bedf84-9575-43b9-88dd-5ee08f2499d9	USDEUR	0.7684500217437744	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-13 00:00:00	306e2c51-2e3c-42a7-a555-06b951798a06	USDEUR	0.7652999758720398	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-14 00:00:00	bf4110d4-2c0a-40f8-9d63-f0be86573033	USDEUR	0.7645999789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-15 00:00:00	bd9a7bf6-b8cc-4517-bde5-b55a668cf247	USDEUR	0.7645999789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-16 00:00:00	a15036c8-5099-46cd-a1d7-485c6da63479	USDEUR	0.7645999789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-17 00:00:00	dac72232-bb5b-44ea-8dca-50f16f097ed1	USDEUR	0.7595400214195251	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-18 00:00:00	65382e37-c112-4089-a52b-22ab242549fc	USDEUR	0.7595999836921692	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-19 00:00:00	288d6e6f-f4c5-45ab-b61d-afd558bd6782	USDEUR	0.7558000087738037	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-20 00:00:00	c4fb929b-ab11-4ea5-be64-ea58f0c2534f	USDEUR	0.7566999793052673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-21 00:00:00	24d705f4-5461-44e9-a380-e634756842fd	USDEUR	0.7554200291633606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-22 00:00:00	994dfec3-d5df-4991-92c6-03f6deef3cab	USDEUR	0.7554200291633606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-23 00:00:00	4766c2f3-0c1f-4028-9d50-39352aebcd1d	USDEUR	0.7554200291633606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-24 00:00:00	a35b2aa9-49b1-497f-b0c1-2fda65ac9c89	USDEUR	0.7586100101470947	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-25 00:00:00	945db895-95e9-4273-b4e9-bdb9048532d2	USDEUR	0.7587000131607056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-26 00:00:00	17e2b1bc-fd97-4d81-809c-2e216bcd104a	USDEUR	0.7587000131607056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-27 00:00:00	b4284270-43eb-480c-910e-0ae20ac5ac3a	USDEUR	0.7560999989509583	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-28 00:00:00	d60c37a4-9c49-4dca-b9ff-c9b053524e80	USDEUR	0.7547000050544739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-29 00:00:00	2359fbba-0ca8-453e-9e42-7b2db96ceaee	USDEUR	0.7547000050544739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-30 00:00:00	9a982420-82d7-451e-b117-33cfb9af5f4b	USDEUR	0.7547000050544739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2012-12-31 00:00:00	9c69a5df-b6c2-4f46-8627-b764e95daa94	USDEUR	0.7559900283813477	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-01 00:00:00	be8c565f-337b-42f2-9813-c63e544c7f2e	USDEUR	0.7574999928474426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-02 00:00:00	95e95310-b458-426e-a9db-f3d6f286702f	USDEUR	0.7577000260353088	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-03 00:00:00	5ad09a4e-32d7-4f08-8cab-dc18d122bde6	USDEUR	0.7585999965667725	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-04 00:00:00	bc9ce358-c40b-440c-b3a8-fe005afc565e	USDEUR	0.767300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-05 00:00:00	661fbdf7-e099-4728-b0b7-38cb13596fc5	USDEUR	0.767300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-06 00:00:00	b7cb5b1d-1e90-4a80-a8aa-e579715bc590	USDEUR	0.767300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-07 00:00:00	8192f9ca-e3f7-4172-8377-a3ff7695f200	USDEUR	0.7652599811553955	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-08 00:00:00	88d950c3-6f6f-420a-8dfa-09b09b507caf	USDEUR	0.761900007724762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-09 00:00:00	17ef5703-d33e-471e-a2ca-da75a4f16169	USDEUR	0.7643899917602539	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-10 00:00:00	78e7e45b-edc6-461b-aeb4-c04f6c06b154	USDEUR	0.765999972820282	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-11 00:00:00	30fa9a5d-31b3-4f7a-8512-b288a27ba7cc	USDEUR	0.7534000277519226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-12 00:00:00	c597eabd-b2df-476a-8dfc-5beb56196f27	USDEUR	0.7534000277519226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-13 00:00:00	b4414a8e-a818-4968-a30d-733f0d4bd606	USDEUR	0.7534000277519226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-14 00:00:00	6d03b357-45a3-4790-b5c2-384654f121cf	USDEUR	0.7483900189399719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-15 00:00:00	6aee8d56-6ef1-4e06-9616-cdb0aa8d1646	USDEUR	0.7475000023841858	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-16 00:00:00	c2600dd4-0359-4af4-a410-ca83bf7006f5	USDEUR	0.7513999938964844	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-17 00:00:00	18578665-8f5b-4cae-905c-5bd1274459da	USDEUR	0.7523999810218811	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-18 00:00:00	2f4d6efa-a627-4f05-ae32-90ecc7ede55e	USDEUR	0.7477999925613403	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-19 00:00:00	d0f8b64e-b1be-4a54-a75e-69c65d8ca0ad	USDEUR	0.7477999925613403	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-20 00:00:00	69c708f6-842d-472e-ae20-508fdc45b978	USDEUR	0.7477999925613403	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-21 00:00:00	045753d3-286c-40a4-8dab-83c2969804e2	USDEUR	0.7507500052452087	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-22 00:00:00	6f68c0fa-43a8-47eb-8e1e-c530e73a071d	USDEUR	0.751230001449585	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-23 00:00:00	b5a3f282-e3f7-4197-a38f-5277de1f96c3	USDEUR	0.7510899901390076	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-24 00:00:00	10c1632f-bde0-4867-9573-9b33aa9b75d6	USDEUR	0.7513999938964844	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-25 00:00:00	7ed09c02-e829-4afd-9b70-fdb16ba4182c	USDEUR	0.747979998588562	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-26 00:00:00	6921ff48-0eb6-428a-87f9-2b6afc7ca39e	USDEUR	0.747979998588562	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-27 00:00:00	7c149e18-de3e-4e21-a66f-b17861e07dc6	USDEUR	0.747979998588562	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-28 00:00:00	d2e5bfdd-ca5a-4f4c-a68b-626993bcf483	USDEUR	0.742609977722168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-29 00:00:00	36952ec7-743c-492a-b11c-04da7a551f14	USDEUR	0.7437000274658203	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-30 00:00:00	633c9743-a3fd-476c-b358-b95e7b74b571	USDEUR	0.7411999702453613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-01-31 00:00:00	c47c17d9-5de7-4a08-b069-7150ec299d11	USDEUR	0.7370100021362305	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-01 00:00:00	304b90c6-2d5a-4732-9353-12ecf5f02e1e	USDEUR	0.7347000241279602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-02 00:00:00	e3cdf318-8243-4722-9ae9-4b0ce2b46976	USDEUR	0.7347000241279602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-03 00:00:00	0a00b8d2-6582-49e1-a8ac-418f8dec8de1	USDEUR	0.7347000241279602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-04 00:00:00	d230526f-44c9-40f6-9cda-9c2583ffb894	USDEUR	0.7326700091362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-05 00:00:00	1b3469a6-eb92-4f47-b951-51447eed57b2	USDEUR	0.7401000261306763	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-06 00:00:00	3c72ce00-c4cb-473c-a7bd-d52306d8d8c8	USDEUR	0.736299991607666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-07 00:00:00	99abadc2-8a33-405d-a53f-2fa0f7cd8aef	USDEUR	0.7394300103187561	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-08 00:00:00	c7dc2685-7db9-451d-9f8b-06fccc8f8e60	USDEUR	0.7468600273132324	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-09 00:00:00	fd1c23ec-3f78-4201-a99b-d0b366e8d35d	USDEUR	0.7468600273132324	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-10 00:00:00	9d2f318c-0d6f-4009-996a-dc98086c7082	USDEUR	0.7468600273132324	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-11 00:00:00	062d1472-9e9e-4378-8aef-bc6b7cb05dc8	USDEUR	0.7480400204658508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-12 00:00:00	2106d9f4-2def-43e5-966e-4faaaf778a78	USDEUR	0.7460700273513794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-13 00:00:00	c304d7d9-433c-4f58-8d3a-f87c4bea7151	USDEUR	0.7433800101280212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-14 00:00:00	2080d5bd-cbef-459d-bc43-e30c72d081d9	USDEUR	0.7437999844551086	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-15 00:00:00	5bcc74db-0a43-41f4-9e9c-23f29b34c72b	USDEUR	0.7488999962806702	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-16 00:00:00	39dd248e-bc3f-43e4-a65f-037966650ed0	USDEUR	0.7488999962806702	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-17 00:00:00	21b57352-a0c9-4f8a-8152-42b64bf608b3	USDEUR	0.7488999962806702	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-18 00:00:00	94933431-eff0-4226-ac61-0c0225344a4d	USDEUR	0.7494000196456909	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-19 00:00:00	03d6d7ee-963b-408f-b137-570a4963242f	USDEUR	0.7492200136184692	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-20 00:00:00	bc04c405-e5d2-4408-ac34-b19969ad4686	USDEUR	0.7465000152587891	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-21 00:00:00	feaf9bc1-4fa6-41cc-805a-3a42e9c1a24c	USDEUR	0.7534000277519226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-22 00:00:00	d23c5744-635a-4a7b-8a45-5e844b57e850	USDEUR	0.7578999996185303	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-23 00:00:00	b2bab80c-78c0-4caa-95e2-05800405b243	USDEUR	0.7578999996185303	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-24 00:00:00	07726f6c-7560-475e-bcd6-33225dfd2931	USDEUR	0.7578999996185303	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-25 00:00:00	aae48977-dc7d-4a27-aa3d-c0950e14e58b	USDEUR	0.7578099966049194	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-26 00:00:00	add0e2e1-850b-4613-8e56-430e27077018	USDEUR	0.7653999924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-27 00:00:00	cc0916a3-02cf-465a-852a-fd2c5a46e79a	USDEUR	0.7653499841690063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-02-28 00:00:00	b60f0722-22a0-45ae-a632-ede244784766	USDEUR	0.7603999972343445	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-01 00:00:00	927bae7e-57a6-4fd1-9157-8cf165ca5813	USDEUR	0.7656999826431274	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-02 00:00:00	7a2c3cf8-f892-440b-a5f1-662581ecd9d4	USDEUR	0.7656999826431274	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-03 00:00:00	acb0e1e0-cd68-4e0f-91f9-88608ce79a9a	USDEUR	0.7656999826431274	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-04 00:00:00	27754392-6a67-4cb7-8b67-013e8d708964	USDEUR	0.7682300209999084	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-05 00:00:00	f837eb6f-2f15-4ae4-9551-c0df7735c521	USDEUR	0.7670999765396118	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-06 00:00:00	9360935f-ad75-420e-985b-d80fa13ede14	USDEUR	0.7663699984550476	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-07 00:00:00	24848691-d7da-4f1b-8126-5efcb98633dd	USDEUR	0.7705000042915344	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-08 00:00:00	2f10093b-26f1-4ba9-a38e-46dbc47b640d	USDEUR	0.7627000212669373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-09 00:00:00	86dd515c-8c36-42c2-b470-fe844b3d2483	USDEUR	0.7627000212669373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-10 00:00:00	271e8999-f156-4317-9f18-35e153b93897	USDEUR	0.7627000212669373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-11 00:00:00	97f23077-0d06-46b3-a36b-3c9c5a8d4183	USDEUR	0.7699400186538696	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-12 00:00:00	6ff3ab15-c17e-4de0-96b7-dc5c454e9524	USDEUR	0.767300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-13 00:00:00	45087e4e-9490-4777-818d-3e88ce3a692d	USDEUR	0.7674999833106995	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-14 00:00:00	b7e09403-4fee-4883-acfb-5eb344f810a8	USDEUR	0.7717000246047974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-15 00:00:00	cbfc76f4-e5d8-4d2a-8a4d-8b9fc401d998	USDEUR	0.7684999704360962	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-16 00:00:00	a9a96cde-0515-4cb4-8c71-6cb6c209a832	USDEUR	0.7684999704360962	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-17 00:00:00	fc334b1e-5d10-4c13-b067-f152bc766c4d	USDEUR	0.7684999704360962	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-18 00:00:00	4c9192a8-6385-4c90-b863-763c55fa2239	USDEUR	0.775629997253418	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-19 00:00:00	f5d336ba-e2e3-4ad7-b8f1-0ce797a4a62d	USDEUR	0.7724999785423279	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-20 00:00:00	7532a902-eac2-493a-b3ce-5d0bc700f3a7	USDEUR	0.7773699760437012	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-21 00:00:00	06d5edbb-db73-4fab-8853-9eeab43dcf5b	USDEUR	0.7727000117301941	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-22 00:00:00	595cc04e-0ca0-4849-b2fc-37864f0491e0	USDEUR	0.7749000191688538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-23 00:00:00	225e34fb-0c94-4307-b02f-a411e55e2c8f	USDEUR	0.7749000191688538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-24 00:00:00	1b901517-0a72-48e3-b600-971765cca955	USDEUR	0.7749000191688538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-25 00:00:00	c593f43d-970e-4d16-9b95-cd6e5b6e5c1d	USDEUR	0.7678099870681763	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-26 00:00:00	b31a12aa-f782-4e0f-a404-b2fab53dba80	USDEUR	0.7777000069618225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-27 00:00:00	a2c68ac3-9191-4bb3-a339-f2ab48176761	USDEUR	0.7775999903678894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-28 00:00:00	d2c970b6-75df-406e-97f4-88c16fb8f1cc	USDEUR	0.7825999855995178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-29 00:00:00	212ac0b3-dfda-4378-bcff-fee9fc8b9055	USDEUR	0.7802799940109253	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-30 00:00:00	6e1aa5f6-d989-4d0c-834b-3959ddfcaf23	USDEUR	0.7802799940109253	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-03-31 00:00:00	32ee0f02-7bcb-4c9f-88bd-162eb991cfbc	USDEUR	0.7809000015258789	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-01 00:00:00	4ccaf1f2-c0bf-4878-8c29-03c503c3322f	USDEUR	0.7781999707221985	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-02 00:00:00	6ec5f8a6-c407-46e4-ba29-2028590a8fe3	USDEUR	0.7799999713897705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-03 00:00:00	c1ba5931-b94c-4d25-8b79-52944412ddd3	USDEUR	0.7781999707221985	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-04 00:00:00	3a45f361-9517-4e3e-82db-57991213fa74	USDEUR	0.7735000252723694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-05 00:00:00	77baabe5-801d-4fa3-b03c-808fc1844ae1	USDEUR	0.7735000252723694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-06 00:00:00	c5c6dad9-daa9-4843-aaf5-21ca8ada5179	USDEUR	0.7735000252723694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-07 00:00:00	ca31c9d6-4a9f-47b8-a57d-35f168da01d7	USDEUR	0.7696999907493591	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-08 00:00:00	23656e10-e8da-4d91-8f31-f650661c7f58	USDEUR	0.7674999833106995	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-09 00:00:00	e6fc9637-5942-4f05-ae3f-e7ff8f738ec0	USDEUR	0.7645099759101868	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-10 00:00:00	c7cee381-cccd-4fe5-9b42-c1ed85954045	USDEUR	0.76596999168396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-11 00:00:00	43124c80-63a5-42b7-afd2-7c28dfe5cc65	USDEUR	0.762499988079071	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-12 00:00:00	c7d04dda-c002-47bb-9c5a-528ef072f134	USDEUR	0.762499988079071	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-13 00:00:00	e031c24b-a783-4acb-81a8-3786b087b5b6	USDEUR	0.762499988079071	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-14 00:00:00	24df928a-0daf-45b2-8733-71372ff7d17d	USDEUR	0.7634000182151794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-15 00:00:00	a3531ce0-64f3-4941-a775-8fe7e98fd104	USDEUR	0.7660099864006042	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-16 00:00:00	6616eb08-66a0-4222-9d8d-87d1c54bd569	USDEUR	0.7588000297546387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-17 00:00:00	2156787a-6681-40e5-932f-9e0a9b4d012c	USDEUR	0.7671700119972229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-18 00:00:00	6afb9707-53e7-4888-a207-38b46c613151	USDEUR	0.7660999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-19 00:00:00	32c08ed9-d1bf-435c-bc68-a9db8d18a7da	USDEUR	0.7660999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-20 00:00:00	0866a7d3-0921-47c6-b17c-2a29583176c0	USDEUR	0.7660999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-21 00:00:00	b957531d-a33b-413b-bbd2-57e714c09120	USDEUR	0.7659500241279602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-22 00:00:00	50707b9b-c22d-4774-a96c-9a96bf7baa2d	USDEUR	0.7656000256538391	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-23 00:00:00	f7845d76-f93e-4d93-a17a-a68907b001db	USDEUR	0.7695599794387817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-24 00:00:00	c9bb75b5-5276-40ee-ae30-d7491eed0eed	USDEUR	0.7681999802589417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-25 00:00:00	8a521db9-810a-4455-b02f-d97c4a0b58e6	USDEUR	0.7688000202178955	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-26 00:00:00	9d005416-a5de-440c-83eb-6036def83f8f	USDEUR	0.7688000202178955	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-27 00:00:00	116be514-a7d2-4bef-9573-8dfdfa10e0f6	USDEUR	0.7688000202178955	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-28 00:00:00	faf6f948-cf2a-42dd-8c8f-be3e351b8b04	USDEUR	0.7667199969291687	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-29 00:00:00	caad7bc8-2f78-43d3-a45b-b102197d6974	USDEUR	0.7635999917984009	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-04-30 00:00:00	54178552-f24d-4601-935e-f3d67e4adb0e	USDEUR	0.7594000101089478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-01 00:00:00	df4cd911-36ff-4adf-972b-69a696d138b4	USDEUR	0.7585999965667725	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-02 00:00:00	359509b0-c241-4ce0-872c-3e7a49f2e041	USDEUR	0.7653999924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-03 00:00:00	467eaf92-e955-4e76-b9d4-8a24880c7fb2	USDEUR	0.7653999924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-04 00:00:00	7165e298-adca-498c-aa50-4830eb0df24e	USDEUR	0.7653999924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-05 00:00:00	5a90bbf2-314a-4491-a5e6-7f8e28e01e1a	USDEUR	0.7620000243186951	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-06 00:00:00	be8ab04d-3ea3-42d4-8977-7dcb4d2a3ea6	USDEUR	0.7651000022888184	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-07 00:00:00	651e83a2-365b-449a-adcf-42f0b2b847af	USDEUR	0.7646999955177307	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-08 00:00:00	604d389d-da7a-486b-b0c2-217c1d9ae9ac	USDEUR	0.7598000168800354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-09 00:00:00	e6ba96f1-bdb3-4e18-9386-20e2939d9a76	USDEUR	0.7671999931335449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-10 00:00:00	1374792e-680f-4c60-95d2-8ef5a88ecd42	USDEUR	0.7671999931335449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-11 00:00:00	3404d333-9af4-4d25-b397-a5c52914a9bc	USDEUR	0.7671999931335449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-12 00:00:00	3436deb6-604b-48e3-b23b-0c63a4181e55	USDEUR	0.7712900042533875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-13 00:00:00	2f842029-d6fc-4923-aac5-5665a19b5aa3	USDEUR	0.7699400186538696	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-14 00:00:00	01411092-0091-4ce7-a9f6-986a2c6ce1ca	USDEUR	0.7729700207710266	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-15 00:00:00	9ea11788-f2cd-4fd7-9c3a-84e56dc6183a	USDEUR	0.7762500047683716	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-16 00:00:00	a73b768d-3067-4059-893c-f1ef7af527db	USDEUR	0.776199996471405	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-17 00:00:00	2e080083-7948-4299-978c-276f55883630	USDEUR	0.776199996471405	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-18 00:00:00	84f4f222-960b-403a-9040-811e439912fb	USDEUR	0.776199996471405	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-19 00:00:00	b43ba19f-ab3f-4a88-9c9d-568b6b83c644	USDEUR	0.7790799736976624	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-20 00:00:00	ca9900d6-e11b-4d33-8e7f-7986a8a2f07c	USDEUR	0.7757300138473511	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-21 00:00:00	ab357165-e86a-4c68-9789-c106c9126d70	USDEUR	0.7740499973297119	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-22 00:00:00	4b939f3c-a2bf-4941-9910-7307b8bd5352	USDEUR	0.778689980506897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-23 00:00:00	c3f0021f-2d12-439e-9f4c-b1ce4391549a	USDEUR	0.7736899852752686	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-24 00:00:00	507243d2-26d0-41b0-8bed-3963b5054fe2	USDEUR	0.7736899852752686	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-25 00:00:00	2abe722b-6d51-49d7-b0d3-528ab703fd4b	USDEUR	0.7736899852752686	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-26 00:00:00	4d007211-be47-4e73-aa5b-b04bdb001004	USDEUR	0.7729300260543823	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-27 00:00:00	e321f789-ac10-421c-a4ef-05b2cbbd4fd8	USDEUR	0.7731599807739258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-28 00:00:00	29b2d54b-58c4-4279-9427-1e5492e0b874	USDEUR	0.7784299850463867	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-29 00:00:00	62178fba-5150-4e77-ba97-71f7da3380bd	USDEUR	0.7723299860954285	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-30 00:00:00	ba5ea744-1939-4d03-b784-c9282f61b5c1	USDEUR	0.7666400074958801	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-05-31 00:00:00	9e96d8e8-29a7-4f54-b3a0-85d3e4fdc151	USDEUR	0.7666400074958801	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-01 00:00:00	d5f426b7-8100-409f-b2f3-4253a6c2ab95	USDEUR	0.7666400074958801	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-02 00:00:00	e930017e-c190-4107-b1f6-b0c342648ddc	USDEUR	0.7694399952888489	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-03 00:00:00	d0b2bf60-c94f-4eb9-a4ef-e8de82ba8288	USDEUR	0.7649400234222412	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-04 00:00:00	e5fb3715-85ed-4873-8c3c-46ebcb439464	USDEUR	0.7649099826812744	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-05 00:00:00	975a977c-6d07-46d9-bbaa-f91f98fe2b02	USDEUR	0.7637500166893005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-06 00:00:00	96fe7892-a4f3-4ea5-a66f-5bf5d7b4b598	USDEUR	0.7549700140953064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-07 00:00:00	62e70e2c-0a7b-4152-81c4-167d1b5ea984	USDEUR	0.7549700140953064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-08 00:00:00	2c93a131-46d1-4189-9cef-040f441a3084	USDEUR	0.7549700140953064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-09 00:00:00	c0cba779-3080-44a7-8025-fdab28d1ceba	USDEUR	0.7562000155448914	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-10 00:00:00	6185786f-f945-41ae-921a-e952618926cc	USDEUR	0.7562000155448914	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-11 00:00:00	f464429c-14ce-4a69-a249-5d4cb9c61237	USDEUR	0.7562000155448914	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-12 00:00:00	cd334893-05bd-4303-b87a-2370c82bfa7f	USDEUR	0.7496500015258789	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-13 00:00:00	fcc1dc37-0eff-4d45-a892-1dab73ba10f2	USDEUR	0.7480599880218506	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-14 00:00:00	df218066-50ec-421e-aceb-7f9fe777ac1f	USDEUR	0.7480599880218506	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-15 00:00:00	affa746a-e853-49b6-8755-eecb127ae267	USDEUR	0.7480599880218506	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-16 00:00:00	ad31f4d8-91e2-4b1f-8b55-cbe3221e65e9	USDEUR	0.7491400241851807	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-17 00:00:00	c1b02110-df76-4d87-a4ae-c82e8450ef85	USDEUR	0.7483299970626831	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-18 00:00:00	b4160942-c78e-4eae-9b04-d10ee2f55279	USDEUR	0.7468299865722656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-19 00:00:00	b81693a5-2136-497a-8831-fc4676bc6d27	USDEUR	0.7523400187492371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-20 00:00:00	26a4c330-76d9-46b0-98ba-a3f94b162b70	USDEUR	0.7555400133132935	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-21 00:00:00	33034a77-3bb4-453c-af29-8c9e711b01cf	USDEUR	0.7555400133132935	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-22 00:00:00	1a90f774-15db-4fd0-8e72-501ff881a3ad	USDEUR	0.7555400133132935	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-23 00:00:00	f1b32a8b-9102-4f69-8db5-ea99359e28dd	USDEUR	0.7630500197410583	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-24 00:00:00	8e4ffa59-61b5-4ae1-8e7a-88baf4de99a0	USDEUR	0.7614799737930298	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-25 00:00:00	da7397be-431e-4273-8bbd-e196a7141529	USDEUR	0.7645400166511536	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-26 00:00:00	be3fc6a8-3aaa-4abb-a242-984a021f6de1	USDEUR	0.7684400081634521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-27 00:00:00	c4c2aded-ee96-4a42-b5b4-01a1f0a928a5	USDEUR	0.7671099901199341	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-28 00:00:00	4061a57f-2bcb-4532-95ab-10c56d28d038	USDEUR	0.7671099901199341	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-29 00:00:00	b1346fc7-0af0-461f-897a-3a483b3b499c	USDEUR	0.7671099901199341	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-06-30 00:00:00	b1c2a05d-98e5-4fcc-8252-2423e4d34f74	USDEUR	0.7684000134468079	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-01 00:00:00	40db756a-c352-4391-ada5-768151515414	USDEUR	0.765250027179718	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-02 00:00:00	d367f413-1135-4029-ac6b-d088517f6984	USDEUR	0.7704799771308899	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-03 00:00:00	93466b87-1888-47f5-854a-e116bab94ccd	USDEUR	0.768589973449707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-04 00:00:00	373a396e-ed7f-4e6b-9b0c-6b2a1cd3e93f	USDEUR	0.7747300267219543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-05 00:00:00	53ff22ed-3b70-4afc-9bb6-0efbb28d4aa8	USDEUR	0.7747300267219543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-06 00:00:00	14310e72-821a-4b8e-9ee0-321078fc934d	USDEUR	0.7747300267219543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-07 00:00:00	b3e3c4c6-0d70-4095-9262-4a648bb67ea7	USDEUR	0.77947998046875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-08 00:00:00	366ff41b-0449-42cb-8668-2d81570eb6e5	USDEUR	0.7769399881362915	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-09 00:00:00	7d166491-e791-4f6d-bde9-4d5d98351ce6	USDEUR	0.7823600172996521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-10 00:00:00	2623ce27-65d9-44a5-b016-8da5494b0d5a	USDEUR	0.7582799792289734	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-11 00:00:00	d6dc5386-da9a-4471-9b7c-7d35e7e7b455	USDEUR	0.7634900212287903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-12 00:00:00	21d1d6e4-53f7-466f-915d-0b261e0c929f	USDEUR	0.7634900212287903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-13 00:00:00	27fcc462-df3d-4403-8cbf-d2bce568eaea	USDEUR	0.7634900212287903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-14 00:00:00	1c65ea98-1f2c-4210-ad43-5820e6900618	USDEUR	0.7656999826431274	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-15 00:00:00	7b48b09b-fba3-44d0-b771-2944afb763b0	USDEUR	0.7657700181007385	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-16 00:00:00	4443eca7-484e-4848-a032-b22b9637e211	USDEUR	0.7603899836540222	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-17 00:00:00	6f8796d1-6440-49e6-8598-1b1503a82f8a	USDEUR	0.7623699903488159	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-18 00:00:00	9fd92b1d-70e0-4b34-a886-22c17d8c24d6	USDEUR	0.7627400159835815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-19 00:00:00	960453fa-23c3-43c5-91a0-b02472048ed4	USDEUR	0.7627400159835815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-20 00:00:00	70515d93-ee7a-4e7f-85c3-d0b23375f636	USDEUR	0.7627400159835815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-21 00:00:00	739fefa6-7e58-4ab0-8730-ea104c9abd52	USDEUR	0.759880006313324	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-22 00:00:00	aea4652a-0d3f-4ff0-88bc-829cb5ed4700	USDEUR	0.7581300139427185	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-23 00:00:00	858a3333-dce2-4ae9-9cde-6dacd7279d49	USDEUR	0.7562400102615356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-24 00:00:00	bd1e85eb-7a42-4f1e-a72f-cf177a61beeb	USDEUR	0.7580999732017517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-25 00:00:00	7df3e94b-5733-4306-9365-592f04dc1c20	USDEUR	0.7533400058746338	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-26 00:00:00	c2b93363-d74b-4e12-9ffe-c2bb82758cba	USDEUR	0.7533400058746338	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-27 00:00:00	0a7680ab-e6fe-463c-b566-3516a21c53fa	USDEUR	0.7533400058746338	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-28 00:00:00	6ef98ef8-6f9e-47e5-bd19-dae56d9f47da	USDEUR	0.752590000629425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-29 00:00:00	ceb01f84-09ce-432d-a9ea-49637e017e11	USDEUR	0.7539399862289429	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-30 00:00:00	a844f3f5-6aed-4c59-b492-323fc1771da1	USDEUR	0.7538700103759766	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-07-31 00:00:00	a67b65f8-7372-4208-8194-d18be6500d6b	USDEUR	0.751800000667572	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-01 00:00:00	75370894-9460-4e63-8f69-9c50c6b650f9	USDEUR	0.7568899989128113	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-02 00:00:00	bee5526a-efd3-4e6f-9241-68fd55062560	USDEUR	0.7568899989128113	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-03 00:00:00	b0a55260-2df4-482f-a5b4-5789d1d755be	USDEUR	0.7568899989128113	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-04 00:00:00	3972434a-3873-47d1-8820-6bf53f1bb238	USDEUR	0.7530699968338013	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-05 00:00:00	a31fca27-8aa0-4cbc-9cdb-458a74fee219	USDEUR	0.754289984703064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-06 00:00:00	ee87ec79-c735-41cc-aafc-88ff532adb66	USDEUR	0.7514200210571289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-07 00:00:00	74444469-6c30-4704-b4ff-9ae28baa092f	USDEUR	0.7495700120925903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-08 00:00:00	b80cdd8c-c025-40fc-8c27-bae1e58c4794	USDEUR	0.7473800182342529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-09 00:00:00	a768b453-d053-41e6-8f16-ecc0bf5794db	USDEUR	0.7473800182342529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-10 00:00:00	0c041576-1abe-426f-9ebb-853b48dcbea3	USDEUR	0.7473800182342529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-11 00:00:00	1b8fca89-01e9-4986-a79e-2fb61561e48a	USDEUR	0.7496600151062012	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-12 00:00:00	8a0fa8b3-cab0-4f38-aef8-adbfe0e57984	USDEUR	0.7522799968719482	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-13 00:00:00	eb0d1d52-c0ee-405e-b37a-d5635c0e5a37	USDEUR	0.7538300156593323	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-14 00:00:00	1632564a-6e50-421e-aef0-6d3b41ea701a	USDEUR	0.7539100050926208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-15 00:00:00	6139bdb7-b576-49a0-88ed-35732c693bd3	USDEUR	0.7488399744033813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-16 00:00:00	873cf132-b404-47f9-b9e1-cf987f9a10e1	USDEUR	0.7488399744033813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-17 00:00:00	4c75f44f-cf7e-44bc-8f5c-f66ef9b48eee	USDEUR	0.7488399744033813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-18 00:00:00	4b8f7066-b2f1-40c3-969a-7b81bcec08a8	USDEUR	0.7502400279045105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-19 00:00:00	bbb73bfb-b231-451e-8f44-805237ee61a8	USDEUR	0.749970018863678	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-20 00:00:00	21155139-62dd-4e7d-8eb5-cfe3a1f7edb6	USDEUR	0.7451000213623047	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-21 00:00:00	754b8846-1f29-4789-8133-09319dbad390	USDEUR	0.749459981918335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-22 00:00:00	49f3cdab-00aa-44db-91c2-05dafe161244	USDEUR	0.7487800121307373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-23 00:00:00	aa2593a6-03d9-46e1-bb6f-ec88708ad681	USDEUR	0.7487800121307373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-24 00:00:00	fba122fd-91b9-47d4-8fab-506fa49a67ac	USDEUR	0.7487800121307373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-25 00:00:00	5bdd9104-1e3c-4333-a27b-ddd527511bde	USDEUR	0.7470200061798096	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-26 00:00:00	f9cedb6b-732b-40ba-9ae4-ee2967c37f85	USDEUR	0.7474300265312195	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-27 00:00:00	4db628dd-fc35-4d86-bc2f-7d153b5fc894	USDEUR	0.7467100024223328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-28 00:00:00	c37f67af-5e01-47e9-8278-8206481dcf7b	USDEUR	0.7499099969863892	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-29 00:00:00	ca86af9b-39a2-4202-8e9f-db85efe7177f	USDEUR	0.7555000185966492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-30 00:00:00	dbe7c4dc-e8ba-49b9-b17d-7659739a55b8	USDEUR	0.7555000185966492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-08-31 00:00:00	4fd370da-d099-4306-bade-1bb8dc55bda6	USDEUR	0.7555000185966492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-01 00:00:00	19d6c899-0748-465a-826a-8bf353d78143	USDEUR	0.757099986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-02 00:00:00	65f41c21-2541-495d-9683-70bdaa6c0a70	USDEUR	0.7581499814987183	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-03 00:00:00	e3bc534e-187e-4ba4-8e02-5b18ed6c3718	USDEUR	0.7590699791908264	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-04 00:00:00	6d7f4fcb-c26d-4fa2-b60c-18f0ecce3b69	USDEUR	0.7575399875640869	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-05 00:00:00	92c4207b-f44b-40ae-ae35-7f7bb4b16bf2	USDEUR	0.7622900009155273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-06 00:00:00	e9fd90c3-e431-488c-acde-6ed5e289f145	USDEUR	0.7622900009155273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-07 00:00:00	e3b8dce6-cb3c-4215-9f3d-6932961cee0e	USDEUR	0.7622900009155273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-08 00:00:00	731639cd-e5d0-4f59-b8b3-623c2df51d2b	USDEUR	0.7590600252151489	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-09 00:00:00	36b8d1f8-460e-4d51-b765-6db681b5f843	USDEUR	0.7542600035667419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-10 00:00:00	16983e1f-e100-4be6-9301-05e86e0c4252	USDEUR	0.753790020942688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-11 00:00:00	e1efe680-a22b-43d0-a38b-b37bdf7dc384	USDEUR	0.7509999871253967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-12 00:00:00	3ee97306-d438-4a89-a781-a89c737c3b60	USDEUR	0.7519400119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-13 00:00:00	ca74b158-6bdb-46d7-8979-2d05d8dc6dd4	USDEUR	0.7519400119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-14 00:00:00	63405213-729e-45b1-9b69-1af178b11a6e	USDEUR	0.7519400119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-15 00:00:00	b7a18c33-e394-4616-b56c-2b9b879e7282	USDEUR	0.7485399842262268	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-16 00:00:00	ca81fc1e-18ac-4223-9d7c-a907802372c9	USDEUR	0.7497400045394897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-17 00:00:00	61819529-28e7-4fb4-ae8d-a62e95bd9ef0	USDEUR	0.7486199736595154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-18 00:00:00	967b05a6-f540-4cc2-81cf-e64da90d95f0	USDEUR	0.7394800186157227	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-19 00:00:00	1330c3c7-2998-49ae-815c-e9cca4541f1e	USDEUR	0.7388700246810913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-20 00:00:00	f9fe0f78-e69b-49c0-a66d-c2e2e5198c3d	USDEUR	0.7388700246810913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-21 00:00:00	940ffa3b-2cab-463d-b0b2-454824427beb	USDEUR	0.7388700246810913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-22 00:00:00	ffc481ad-9273-40f0-9bc8-5767850bd09e	USDEUR	0.7388499975204468	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-23 00:00:00	412b3f4e-60ba-4baf-9db5-04e74d76783a	USDEUR	0.7408000230789185	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-24 00:00:00	83e0c8f8-cc2a-4612-9297-159deb44b7ba	USDEUR	0.7422900199890137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-25 00:00:00	038cf6a0-763a-484c-80e3-7eb4de86cfcf	USDEUR	0.7398099899291992	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-26 00:00:00	e6717186-503c-453e-88e8-02a8ea05465c	USDEUR	0.7415000200271606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-27 00:00:00	da493448-e1b4-47ea-b1c8-f64e0e8e60be	USDEUR	0.7415000200271606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-28 00:00:00	dc337126-9031-43ec-b3ef-c7011049dd5f	USDEUR	0.7415000200271606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-29 00:00:00	c883c3d6-af3a-4bcc-aa76-e475b43e00d5	USDEUR	0.7409899830818176	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-09-30 00:00:00	c5a7d38c-7694-46c7-8437-1a59fc35b7ab	USDEUR	0.739359974861145	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-01 00:00:00	b73a44de-c41a-4338-99dc-893d0ca025b2	USDEUR	0.7394599914550781	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-02 00:00:00	7d0f5d6c-f0f8-4b67-82c2-6940d05e06ee	USDEUR	0.7357800006866455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-03 00:00:00	ee891882-1fff-4838-adb8-31e5a96f5674	USDEUR	0.7339900135993958	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-04 00:00:00	590588f1-52fa-4330-8ab5-1025b4483580	USDEUR	0.7339900135993958	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-05 00:00:00	17803f42-3c6b-4794-b26f-8c979f0cfa26	USDEUR	0.7339900135993958	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-06 00:00:00	9e04a2ba-544a-4aa8-a94e-a46a266dfa06	USDEUR	0.7369199991226196	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-07 00:00:00	1a0a9a8d-9d69-4e15-be9e-7d26da410960	USDEUR	0.7369199991226196	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-08 00:00:00	25121d57-0a21-45a0-a6d8-86355b52d9a6	USDEUR	0.7354000210762024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-09 00:00:00	2b36c08a-b591-403b-a8d6-d5818c0f0580	USDEUR	0.7396299839019775	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-10 00:00:00	e98a738d-2376-4c3c-ae90-79c005f8e52e	USDEUR	0.7392799854278564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-11 00:00:00	25cd837c-e6eb-4cc1-af81-07d6af6e6f29	USDEUR	0.7392799854278564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-12 00:00:00	04c33f45-9b64-4f4e-a3b2-240f944157fa	USDEUR	0.7392799854278564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-13 00:00:00	28901236-fea2-499c-8d6a-fba2605c886c	USDEUR	0.7376400232315063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-14 00:00:00	bfa5a7ac-c231-4177-baa0-18e1feae9679	USDEUR	0.7375400066375732	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-15 00:00:00	8dc778e2-63b2-4e54-9cbe-e780a8c43b39	USDEUR	0.739549994468689	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-16 00:00:00	ffdca7fb-02fc-4ac6-a58c-c34c9722f6e0	USDEUR	0.7395099997520447	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-17 00:00:00	4af24a2f-cd4e-4441-9e82-b4ec7bdfee53	USDEUR	0.731689989566803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-18 00:00:00	35970753-f930-4dba-a6f3-8c40a177b953	USDEUR	0.731689989566803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-19 00:00:00	68dd01a8-1f3a-423d-b3ba-7c559160d963	USDEUR	0.731689989566803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-20 00:00:00	507da73d-d7f3-4063-96b3-25bcdb3f7850	USDEUR	0.7308899760246277	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-21 00:00:00	ae64090a-cddc-44a0-ab0f-bee5aaf92d52	USDEUR	0.7312099933624268	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-22 00:00:00	77bef8a3-dace-4059-a9a9-4ec200db07f1	USDEUR	0.7257699966430664	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-23 00:00:00	378ba0d4-c1eb-4fc0-acaa-f936755c693d	USDEUR	0.7256399989128113	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-24 00:00:00	5c9ab8b0-0a27-4cd1-adda-38d353478091	USDEUR	0.7244300246238708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-25 00:00:00	8a2f6704-deb5-466c-927c-0984bb7a23d5	USDEUR	0.7244300246238708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-26 00:00:00	17f530b3-a605-46d3-ade9-4625615d5d97	USDEUR	0.7244300246238708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-27 00:00:00	a3dde593-03b4-4f49-a1ca-32c505da6083	USDEUR	0.7244300246238708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-28 00:00:00	71ad8c1f-966a-498e-a57c-8273c36ba7f9	USDEUR	0.7243599891662598	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-29 00:00:00	8c483286-2ad7-4add-9419-b9d9c3e76a53	USDEUR	0.7251999974250793	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-30 00:00:00	5b96ce41-fca9-4dd5-9cd1-26eec8a0f7a5	USDEUR	0.7276399731636047	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-10-31 00:00:00	695f7ab2-9a3f-414a-bcac-43f26dbe155f	USDEUR	0.7286499738693237	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-01 00:00:00	7aeac103-8f48-4fdb-9538-75d35b54fcb9	USDEUR	0.7363899946212769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-02 00:00:00	0799e1d2-d3e3-4929-964c-295a5aa42eea	USDEUR	0.7363899946212769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-03 00:00:00	2e969ef5-1de9-48f4-a550-22a3d2bf2ece	USDEUR	0.7363899946212769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-04 00:00:00	eab713e0-0414-4e3b-b6f8-5a3dcc3ab64b	USDEUR	0.7410699725151062	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-05 00:00:00	aaa26b4f-1447-4bf9-a654-09b502377d4f	USDEUR	0.7398099899291992	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-06 00:00:00	4886d4e3-07af-4641-8b1c-ca24c89db167	USDEUR	0.7422199845314026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-07 00:00:00	e8fc92fd-80c0-4446-84ec-f27869dfe07e	USDEUR	0.7397500276565552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-08 00:00:00	3256c526-d0df-427f-b0c2-30c514451f38	USDEUR	0.7457600235939026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-09 00:00:00	be882e38-d28d-4efd-a409-f3341e617b4c	USDEUR	0.7457600235939026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-10 00:00:00	6d873fda-3e09-489d-9d83-ff6518646f53	USDEUR	0.7457600235939026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-11 00:00:00	697862e7-473b-41cb-bcda-9a84086ecfad	USDEUR	0.749180018901825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-12 00:00:00	a150ee3f-cc9d-483f-9aa9-75ccb662d587	USDEUR	0.7457500100135803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-13 00:00:00	608a2cab-7b53-433a-9fa4-3e1c728c8bd9	USDEUR	0.7440500259399414	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-14 00:00:00	769d5c5c-92bf-4d11-87fa-859473660c0f	USDEUR	0.7413100004196167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-15 00:00:00	4ebc3677-6798-4b7c-9693-f30c8ec824dd	USDEUR	0.7435500025749207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-16 00:00:00	292d5d76-8ee5-4dc2-b30c-6cd898aa82cb	USDEUR	0.7435500025749207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-17 00:00:00	f8719c09-bc58-4cf4-8d97-7f702d0e1c88	USDEUR	0.7435500025749207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-18 00:00:00	b658bb77-cbc1-48de-b2fc-fe3da7cd8c37	USDEUR	0.7416200041770935	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-19 00:00:00	181842db-b442-4da4-8248-6b1792dcfc0b	USDEUR	0.7404999732971191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-20 00:00:00	99083cb5-d19b-4416-980c-23dd5b895277	USDEUR	0.737060010433197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-21 00:00:00	27310d1a-b67a-42c9-98f5-a6455324a83c	USDEUR	0.7443900108337402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-22 00:00:00	9856a696-8d53-4507-bd43-9ccb88e61965	USDEUR	0.7422900199890137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-23 00:00:00	6035b859-6573-4eb0-9364-17e4850fb644	USDEUR	0.7422900199890137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-24 00:00:00	edc9f1b1-e91a-4da3-8f22-654b5b314ce8	USDEUR	0.7422900199890137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-25 00:00:00	687d49c1-53c1-4a38-a34d-78b9d3771ac9	USDEUR	0.7378799915313721	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-26 00:00:00	5c3601d0-216f-4c7d-bad0-f086f4299ef6	USDEUR	0.7392299771308899	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-27 00:00:00	09d50906-6f74-4d13-8529-af3b0121476c	USDEUR	0.7370399832725525	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-28 00:00:00	11951f50-9701-407d-8329-f19924db526f	USDEUR	0.7367200255393982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-29 00:00:00	8ddd1d4f-b43a-4225-bbb8-55d0de0f1106	USDEUR	0.7350800037384033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-11-30 00:00:00	5ac1f541-1fff-4366-9595-65aab20fe888	USDEUR	0.7350800037384033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-01 00:00:00	9b7e2c63-d85e-4c30-b92e-779a92dc8bbe	USDEUR	0.7350800037384033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-02 00:00:00	22207fbb-da7e-4b19-8918-1175cb79ed15	USDEUR	0.7361000180244446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-03 00:00:00	59956302-0b8d-484a-bf52-728dbbab76a1	USDEUR	0.7384399771690369	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-04 00:00:00	ddcbaf3c-6249-4fa0-bb98-fab3ef27babe	USDEUR	0.73580002784729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-05 00:00:00	183a6e63-1e39-42ea-bd79-cffc7f7bf256	USDEUR	0.7360299825668335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-06 00:00:00	ac03da9e-a961-488e-badf-bb82a6b73882	USDEUR	0.7315300107002258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-07 00:00:00	59db4418-f88e-42b2-b096-611839ab5062	USDEUR	0.7315300107002258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-08 00:00:00	bdff280b-3363-4bb2-81e2-ff70238e9f91	USDEUR	0.7315300107002258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-09 00:00:00	95a00b9e-56f0-4cce-a4ba-c8bd6fbf5688	USDEUR	0.7295799851417542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-10 00:00:00	e24592f3-091f-4769-ab3c-967de12c33f5	USDEUR	0.7277899980545044	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-11 00:00:00	663df027-2011-4c0f-8f14-e0d9f4fd2cae	USDEUR	0.7265099883079529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-12 00:00:00	dba67d15-4589-4ad5-8a4f-9ac55411cb61	USDEUR	0.7253699898719788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-13 00:00:00	2f667f7c-463a-442d-8a02-9025c70e6c4c	USDEUR	0.7272300124168396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-14 00:00:00	1d70f4a3-556e-4156-aa42-ee1097dd34ab	USDEUR	0.7272300124168396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-15 00:00:00	b0186904-2759-4eb6-8ca4-8f2dece54755	USDEUR	0.7272300124168396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-16 00:00:00	35ecf177-10a3-42c0-9173-3dc9451a7488	USDEUR	0.727840006351471	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-17 00:00:00	c5f173af-ebb7-43ae-945a-4d2877915d3b	USDEUR	0.7265899777412415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-18 00:00:00	495fc20b-a59b-4f98-9c24-7a6ed51a2506	USDEUR	0.7261499762535095	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-19 00:00:00	8e7f4180-d886-4a72-8cf0-e4fb5a2f22af	USDEUR	0.7307299971580505	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-20 00:00:00	6b260580-2ee6-4078-9de7-edfd51c5b92b	USDEUR	0.7322900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-21 00:00:00	7c3eae98-a28d-4049-939a-e2b24687bcae	USDEUR	0.7322900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-22 00:00:00	9a41cf64-3636-43b8-b244-8d301ff60be9	USDEUR	0.7322900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-23 00:00:00	00251ec5-c921-44d6-a17c-631405de90cc	USDEUR	0.7310799956321716	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-24 00:00:00	744e771f-1465-4346-86f8-b0c02503d3fa	USDEUR	0.7299299836158752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-25 00:00:00	60658e86-c533-4c44-bbbf-632ebdb8a1b2	USDEUR	0.7308899760246277	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-26 00:00:00	731b7a77-3f3d-49b3-aa6e-7993e3906af9	USDEUR	0.7316100001335144	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-27 00:00:00	bb6f75a0-90e1-4c9c-b529-ec23011d4ed4	USDEUR	0.7301300168037415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-28 00:00:00	086bab60-3287-4514-b863-a26033c887af	USDEUR	0.7301300168037415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-29 00:00:00	5f8215b6-b407-4cf3-bbef-d71a162d6d6f	USDEUR	0.7301300168037415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-30 00:00:00	319d50ff-c608-4596-93bc-9d98f691d6f4	USDEUR	0.7272599935531616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2013-12-31 00:00:00	a2fc0313-afed-4362-abeb-73f9b26bbcae	USDEUR	0.7241100072860718	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-01 00:00:00	2d32b9b8-131c-4d41-b615-0aee31df76ca	USDEUR	0.7275400161743164	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-02 00:00:00	d948a16e-591e-4a58-955d-07a3b6a0ac19	USDEUR	0.72639000415802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-03 00:00:00	c120a12c-fb13-4ed5-acdd-1ee1a0499916	USDEUR	0.7317100167274475	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-04 00:00:00	8c15b4c3-e6e0-4bf0-8ff6-ae7b9b7cdbe2	USDEUR	0.7317100167274475	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-05 00:00:00	70d6591c-dbc3-451b-8096-be91d001a8fb	USDEUR	0.7317100167274475	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-06 00:00:00	4cc80120-5974-4c34-b150-16724e8f0ad3	USDEUR	0.735509991645813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-07 00:00:00	8e615dd7-08eb-410b-8803-1aaba54778e5	USDEUR	0.7335699796676636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-08 00:00:00	f82392ff-049f-4d70-a4f1-c16363df7b07	USDEUR	0.7344099879264832	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-09 00:00:00	b27c5c36-aea7-4e16-9ab3-aa2143966a68	USDEUR	0.736810028553009	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-10 00:00:00	61b19287-aa8f-4402-a02b-6b15fcaacaf5	USDEUR	0.7349100112915039	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-11 00:00:00	cf08868e-d664-4e75-8a71-32fe7f65708c	USDEUR	0.7349100112915039	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-12 00:00:00	8184a27e-569b-450b-bf0c-c575d758e227	USDEUR	0.7349100112915039	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-13 00:00:00	4a83b44c-d4d0-4e2f-81c5-553e5e962ee2	USDEUR	0.7314299941062927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-14 00:00:00	8c2c8c34-ff49-4531-bd41-a9259388ba83	USDEUR	0.7315300107002258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-15 00:00:00	de771445-39f2-4683-b0d8-5aed909a38a2	USDEUR	0.7316100001335144	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-16 00:00:00	77f3b320-6952-4241-9a43-f9a6cb7664b6	USDEUR	0.7353299856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-17 00:00:00	437852ce-2987-4ae6-978b-15126ac42fa1	USDEUR	0.7343199849128723	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-18 00:00:00	9e397ce8-0d7b-4cd7-86cb-0e32cafffce1	USDEUR	0.7343199849128723	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-19 00:00:00	2c9e5eee-b542-4bac-ae91-3b8628b36865	USDEUR	0.7343199849128723	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-20 00:00:00	b1d0851a-e4f3-4d4b-8dbe-743e98566ed1	USDEUR	0.7392299771308899	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-21 00:00:00	43de94c6-e7d5-4a49-8462-7655c8823f90	USDEUR	0.7380599975585938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-22 00:00:00	df0a26c9-2847-426a-afb4-2f6b7908079e	USDEUR	0.7375100255012512	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-23 00:00:00	7bc22a5a-c4f5-4920-a3d8-6e67b2de1cb1	USDEUR	0.7384300231933594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-24 00:00:00	3aa3bf34-5912-477b-99bc-7150b0b5d52f	USDEUR	0.7305099964141846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-25 00:00:00	e140ec37-243a-42c3-8a04-e7d723d1c628	USDEUR	0.7305099964141846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-26 00:00:00	d99ab928-7827-4743-a403-c1a277596503	USDEUR	0.7305099964141846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-27 00:00:00	c776e284-4619-4f44-a95c-3a7b1fbad7eb	USDEUR	0.7305700182914734	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-28 00:00:00	0c73a0ae-5ca3-4af0-81a6-5f7b71f291c3	USDEUR	0.7312800288200378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-29 00:00:00	3f8fa558-f96e-4014-8674-21beceb95f6f	USDEUR	0.7323300242424011	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-30 00:00:00	fcbafcf3-c0d4-4eef-aeb2-9b221e6127a8	USDEUR	0.7321400046348572	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-01-31 00:00:00	10b115bc-9f23-4e24-85e2-c5ab6ad9b506	USDEUR	0.737529993057251	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-01 00:00:00	74d0e205-82f9-4799-b2ef-0c2cf1986492	USDEUR	0.737529993057251	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-02 00:00:00	e8c6cbdc-db6e-4f0d-a346-6cc4efbbdf0a	USDEUR	0.737529993057251	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-03 00:00:00	9a39c462-1f54-4be7-b5dc-1eec8f852147	USDEUR	0.7413899898529053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-04 00:00:00	c96faf5a-0a62-48dc-b02b-b1fe33b61990	USDEUR	0.7393699884414673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-05 00:00:00	ee96efc5-f5a0-4ef2-847c-2f16aefd6cc4	USDEUR	0.739870011806488	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-06 00:00:00	9fd72114-790c-4566-b39e-84310c3cce0b	USDEUR	0.7388200163841248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-07 00:00:00	48567763-9533-47c2-b015-a7c3c6db8caf	USDEUR	0.7357199788093567	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-08 00:00:00	f291f5a0-fb58-47ba-b801-3c802a361953	USDEUR	0.7357199788093567	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-09 00:00:00	a7a1f6e1-7c80-4838-bab1-fa798a847d1e	USDEUR	0.7357199788093567	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-10 00:00:00	9894638b-79d7-4158-91b6-67f5bcfdf7ca	USDEUR	0.734250009059906	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-11 00:00:00	70f105db-92a2-4280-bff7-12c7cf674544	USDEUR	0.7328100204467773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-12 00:00:00	0f6be747-b13f-4d7c-912a-fd6597284137	USDEUR	0.7331900000572205	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-13 00:00:00	4cc6cd02-1ee2-4c98-a124-46c209ee0f0f	USDEUR	0.7358300089836121	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-14 00:00:00	37511cbd-30f1-40e4-928e-233ee54fe473	USDEUR	0.7310600280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-15 00:00:00	cfc2539b-e6b1-4e8c-b0d8-a24b9f267206	USDEUR	0.7310600280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-16 00:00:00	e4f634d2-ed20-41b5-a8f6-975d409c78ea	USDEUR	0.7310600280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-17 00:00:00	7f5b319a-9f75-4fc9-aa86-b50e6618ef1e	USDEUR	0.7299299836158752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-18 00:00:00	aa23f262-e0b0-4020-a755-63d751493f1b	USDEUR	0.7296900153160095	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-19 00:00:00	6b31eeff-e0f0-4a67-a637-82f17fb2f628	USDEUR	0.726639986038208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-20 00:00:00	9952ff87-783c-4e63-8930-9335e6a12a65	USDEUR	0.7283099889755249	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-21 00:00:00	57435546-90f8-4ae5-b332-8a53a97b49f0	USDEUR	0.7287999987602234	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-22 00:00:00	dc7ba587-64df-48c0-aeb9-58909bcd8cc9	USDEUR	0.7287999987602234	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-23 00:00:00	634f0483-0076-4450-869e-f7b6ad691f1a	USDEUR	0.7287999987602234	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-24 00:00:00	a697420b-34af-48b1-9472-7bbb8a98a113	USDEUR	0.7279099822044373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-25 00:00:00	aa86fc8b-ae34-401f-8a5d-d5e9f1f10820	USDEUR	0.7280099987983704	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-26 00:00:00	b8ba6681-66df-478e-843e-86a24176140e	USDEUR	0.7274799942970276	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-27 00:00:00	abee3ada-5c4e-477c-b863-5e02c38015c0	USDEUR	0.7308899760246277	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-02-28 00:00:00	2e736e47-bc73-4354-87d0-28ba18d5ca85	USDEUR	0.7295299768447876	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-01 00:00:00	29ad5de6-9449-4caa-9352-0cd6426f6344	USDEUR	0.7295299768447876	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-02 00:00:00	be69cd39-37a3-4ab2-9365-2b1d084b62e5	USDEUR	0.7295299768447876	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-03 00:00:00	3c159078-df29-4af9-8d2f-833bc88f2949	USDEUR	0.725849986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-04 00:00:00	81d95675-07d2-49af-b590-e550384e9ccb	USDEUR	0.7279599905014038	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-05 00:00:00	c4756612-4b36-4f46-b67b-9239d5fa5e7b	USDEUR	0.7277399897575378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-06 00:00:00	7541acc7-478d-42f8-809b-56a84bf29c37	USDEUR	0.7281100153923035	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-07 00:00:00	c6d602bf-1ae6-4ab7-9fcc-5af3fc4438f8	USDEUR	0.721340000629425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-08 00:00:00	84bcba3b-7191-4897-9d5a-a403e37f0ace	USDEUR	0.721340000629425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-09 00:00:00	2fcae046-25db-40a4-b409-0b9e08b6589e	USDEUR	0.721340000629425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-10 00:00:00	dcb11d40-9612-4352-9834-77fecf04fd75	USDEUR	0.7205299735069275	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-11 00:00:00	20263e38-c245-4441-bec7-eee6e687adb8	USDEUR	0.72052001953125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-12 00:00:00	37f2b110-2c8e-461e-8c1f-d19e8d51ad75	USDEUR	0.7215999960899353	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-13 00:00:00	f7b62e4a-e318-4c54-878d-533722d74fd3	USDEUR	0.7191900014877319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-14 00:00:00	8a7ccf54-7a39-4091-aa6e-bb2056c5d283	USDEUR	0.7212200164794922	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-15 00:00:00	b4b4dbdd-cb98-4656-842c-50e9d4ccf246	USDEUR	0.7212200164794922	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-16 00:00:00	41faa023-6db8-4c1b-b3a6-54605f39b9dd	USDEUR	0.7212200164794922	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-17 00:00:00	03d1cfdf-dd72-41a5-b77f-870682668e9a	USDEUR	0.71875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-18 00:00:00	ebe52264-d822-4f4a-adb2-dc783480151e	USDEUR	0.7180500030517578	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-19 00:00:00	011cf4ee-5edd-4dda-b41c-eb12a75f81b6	USDEUR	0.7178300023078918	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-20 00:00:00	f1d47c5f-28b5-4a4a-9cd6-f441ba2e3f06	USDEUR	0.7236300110816956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-21 00:00:00	8fc779b5-d0b9-4af9-a9a0-aeaba0962768	USDEUR	0.7255799770355225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-22 00:00:00	52a421ac-e754-4204-8e7e-418a4aa08315	USDEUR	0.7255799770355225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-23 00:00:00	e0a4ee5a-e691-42b4-97a3-24dac204223b	USDEUR	0.7255799770355225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-24 00:00:00	84b739cd-3d84-4eb3-b2b4-63e737b362c2	USDEUR	0.7248700261116028	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-25 00:00:00	5298de5b-3526-4062-ab9a-bb34ab543db6	USDEUR	0.722599983215332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-26 00:00:00	97c7582b-ab2c-40a4-b04d-4ea856f02f2b	USDEUR	0.7236400246620178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-27 00:00:00	0ab91894-d383-442d-81b7-87e41723b239	USDEUR	0.7255799770355225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-28 00:00:00	92eb53f6-426e-4f4d-a3e2-6616e21e1ab7	USDEUR	0.7277299761772156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-29 00:00:00	b622cb1d-677b-40de-b2ca-12d135237bdc	USDEUR	0.7277299761772156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-30 00:00:00	d6e26e77-9ca5-4ab7-932f-949cdbb3a7ce	USDEUR	0.7271599769592285	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-03-31 00:00:00	a8f7ffe8-bcdd-417c-a426-ae01d10f5dec	USDEUR	0.7259500026702881	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-01 00:00:00	5d187291-0fc7-4e3b-90eb-9727fd2aaae4	USDEUR	0.7249100208282471	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-02 00:00:00	359be0fe-898f-449d-8a17-22d592a935f3	USDEUR	0.7263100147247314	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-03 00:00:00	646eb9d4-244f-44a1-9928-23d468741458	USDEUR	0.728659987449646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-04 00:00:00	595bdd89-c594-43e2-a1ef-8a12e1465c75	USDEUR	0.728659987449646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-05 00:00:00	95a8b405-da76-4484-ae5d-aa82c2fe3cb4	USDEUR	0.728659987449646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-06 00:00:00	ab32049d-f4c8-4d4e-a2a6-761cac6d23a1	USDEUR	0.7297099828720093	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-07 00:00:00	3c38fff6-e32a-4995-9d7f-15a3bf7a91d8	USDEUR	0.7276399731636047	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-08 00:00:00	94a62809-380b-4c44-9f85-dcde334ae2ec	USDEUR	0.7249900102615356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-09 00:00:00	91a6a124-5a2d-4ee4-9043-9529689f0861	USDEUR	0.7217599749565125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-10 00:00:00	5a3bf6bc-1f30-4e7f-9d5c-10e3bcb8ee95	USDEUR	0.7201300263404846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-11 00:00:00	10df0062-96cc-4704-a89f-0bd4010ae944	USDEUR	0.7201300263404846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-12 00:00:00	b6daf459-a131-408a-b783-071f2e2244c5	USDEUR	0.7201300263404846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-13 00:00:00	317c04aa-a399-46e2-bdb0-05f4c2c21db6	USDEUR	0.7222200036048889	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-14 00:00:00	1b340400-feaf-4b69-93eb-4bc58f368d34	USDEUR	0.7237399816513062	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-15 00:00:00	7cd25ca7-d64c-4e08-8696-866889e7260a	USDEUR	0.7240099906921387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-16 00:00:00	947dbffa-be9e-47b9-a60e-9df59c95ff95	USDEUR	0.7232199907302856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-17 00:00:00	9e4a73bd-04c3-4e21-9059-435c7076456a	USDEUR	0.7239999771118164	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-18 00:00:00	ad92d0d7-c272-4605-91ce-ad5041f10b86	USDEUR	0.7239999771118164	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-19 00:00:00	e2597abe-2427-4899-86a8-41817806f2de	USDEUR	0.7239999771118164	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-20 00:00:00	878d43eb-419c-4868-9194-68c0df4b42d3	USDEUR	0.7238399982452393	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-21 00:00:00	48488182-eb31-45ce-bd90-03b85ebddab8	USDEUR	0.7249000072479248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-22 00:00:00	97ffe68b-dac1-46e7-a364-40accca00475	USDEUR	0.7241100072860718	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-23 00:00:00	2a0539b3-1e43-4336-b52a-e53533555774	USDEUR	0.7236300110816956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-24 00:00:00	c62d61cb-c131-4230-bafa-70862b8259d7	USDEUR	0.7229599952697754	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-25 00:00:00	275b1f38-7163-48f3-820a-9e090b924f0f	USDEUR	0.7229599952697754	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-26 00:00:00	57f923ae-8688-4c4c-b1fc-a046539f7bab	USDEUR	0.7229599952697754	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-27 00:00:00	be665ccb-9638-4817-a9ec-b8003d4bc7d5	USDEUR	0.7225099802017212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-28 00:00:00	bed699d3-97c8-4fbe-a187-8060e93be1e3	USDEUR	0.7218700051307678	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-29 00:00:00	4dba6ac8-1467-443f-a62c-41ab965feeaf	USDEUR	0.7239199876785278	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-04-30 00:00:00	244722eb-ddb0-4aad-906f-2b934aaa2d32	USDEUR	0.721019983291626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-01 00:00:00	4d0fdc9c-cc7c-4ca0-80de-c905bc9fe0e6	USDEUR	0.7209299802780151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-02 00:00:00	2de99105-bf5c-43f3-83ec-75df2a41669c	USDEUR	0.7209299802780151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-03 00:00:00	5cf76cb4-fed7-446d-9e3d-906dd1a75977	USDEUR	0.7209299802780151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-04 00:00:00	3a49bf67-c5a0-40e4-9d23-0cd4ec443fc3	USDEUR	0.7208399772644043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-05 00:00:00	9a4ed6f3-0de3-4bf5-8628-2980f709cade	USDEUR	0.7206699848175049	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-06 00:00:00	1df87e0b-6be8-46d0-8b4c-45a2491d4935	USDEUR	0.7178400158882141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-07 00:00:00	4fe59f6b-a814-4a91-83a2-3a94db0f1ff5	USDEUR	0.7188199758529663	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-08 00:00:00	a632cb4f-9454-4001-8e77-1a7fcd813fe5	USDEUR	0.722320020198822	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-09 00:00:00	33a1dd30-2804-40aa-9663-2543a679f537	USDEUR	0.722320020198822	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-10 00:00:00	a0dc7055-d320-4bce-a3aa-6d23e5323e58	USDEUR	0.722320020198822	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-11 00:00:00	97a679df-d17c-487f-9f05-13152e1c3aeb	USDEUR	0.7267100214958191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-12 00:00:00	9718e98b-dfa1-443f-9004-abeb3523d5f7	USDEUR	0.7269200086593628	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-13 00:00:00	b6cff1ff-8949-4bfd-86a3-e0fc6120ec6f	USDEUR	0.729420006275177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-14 00:00:00	62953d09-36f1-43dd-8144-a8c6880ac12e	USDEUR	0.7288600206375122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-15 00:00:00	2350fa9b-3bf8-4e31-a4fc-67d12c6e4de9	USDEUR	0.7290499806404114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-16 00:00:00	5a04542e-af5c-4cbe-b64d-59f194f57e0c	USDEUR	0.7290499806404114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-17 00:00:00	136804e8-ce5e-4d2c-b1bf-bdae04a44e68	USDEUR	0.7290499806404114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-18 00:00:00	fd0a9d94-aa50-4f0e-bf1b-79d97190804a	USDEUR	0.7297499775886536	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-19 00:00:00	37f445c1-22fe-4d34-a418-fc661b867291	USDEUR	0.7291899919509888	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-20 00:00:00	78369f9a-e3a3-45bc-ac6e-dd92626e027e	USDEUR	0.7297099828720093	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-21 00:00:00	face7016-fb25-4e64-8c9b-4aa1e14ead22	USDEUR	0.73089998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-22 00:00:00	7174b1ae-3cd9-4a32-b44b-df2c0a357573	USDEUR	0.7323600053787231	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-23 00:00:00	bbdb71fd-3f89-4870-8ac4-32ada0d321fa	USDEUR	0.7323600053787231	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-24 00:00:00	ce5a8dff-63e4-4bb9-966b-8c737022309f	USDEUR	0.7323600053787231	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-25 00:00:00	447f6073-e3cc-498b-bba1-2312241946c9	USDEUR	0.733739972114563	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-26 00:00:00	33b45b57-e07c-42da-9832-5b89e52f5e7e	USDEUR	0.7325299978256226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-27 00:00:00	47749b52-5141-4b08-8081-237a0978d556	USDEUR	0.733299970626831	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-28 00:00:00	c4cffb9b-362b-462f-8b10-241b6287725f	USDEUR	0.7356500029563904	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-29 00:00:00	7d1a9079-d774-4628-9eda-d10f022421ab	USDEUR	0.7350500226020813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-30 00:00:00	7d87b681-2df8-4800-8228-0e5cd4095a77	USDEUR	0.7350500226020813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-05-31 00:00:00	4d264f2d-4395-444d-aa81-43e53abd5bc4	USDEUR	0.7350500226020813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-01 00:00:00	702d89e3-7fe9-4df5-ae30-589e8d8c301e	USDEUR	0.733780026435852	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-02 00:00:00	27190971-0670-4976-8105-63b1392bc404	USDEUR	0.7353500127792358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-03 00:00:00	f103fee9-9682-49c1-87da-d89d813a8f0c	USDEUR	0.7341600060462952	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-04 00:00:00	28beaae6-49db-4484-a7ca-ac79ff3beb27	USDEUR	0.735069990158081	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-05 00:00:00	76eb218e-5e6f-485b-9fcd-ce3a135d2873	USDEUR	0.7319599986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-06 00:00:00	9fd7ddaf-5e69-4001-93c2-0f76c3c756bf	USDEUR	0.7319599986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-07 00:00:00	09a8895c-0598-4066-a0fb-bc1f1500b069	USDEUR	0.7319599986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-08 00:00:00	3e309562-92e5-4cdd-b4a8-fd7937e3fdd3	USDEUR	0.7329800128936768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-09 00:00:00	761b4b07-e81a-42c8-9366-a4be868fb07e	USDEUR	0.7356899976730347	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-10 00:00:00	fc45743e-f463-46d7-b797-30a928f3ba80	USDEUR	0.7384999990463257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-11 00:00:00	9da2e0f5-4944-459a-9386-9410d755b859	USDEUR	0.7387099862098694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-12 00:00:00	477d4416-f7e7-4dc7-8878-9d0c197a48e0	USDEUR	0.7377600073814392	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-13 00:00:00	70774c54-57d2-476e-91fe-5defef7557bd	USDEUR	0.7377600073814392	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-14 00:00:00	fd1f5967-293c-4acc-a5b7-5771f9050f65	USDEUR	0.7377600073814392	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-15 00:00:00	2ce8651c-1165-45b1-becb-6cd3fa6aa509	USDEUR	0.7386599779129028	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-16 00:00:00	7ab646fd-338a-4946-9c7e-71607a91c329	USDEUR	0.7365300059318542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-17 00:00:00	1ad8fed4-bdef-4aa4-849c-893f7273e1e7	USDEUR	0.7381200194358826	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-18 00:00:00	c79db115-0318-40ee-b77f-dde19b84cf53	USDEUR	0.73580002784729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-19 00:00:00	69850841-fa70-4c40-9d52-edcc12333589	USDEUR	0.7346799969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-20 00:00:00	80bae7fe-b395-48a5-8fb9-72f942346cd2	USDEUR	0.7346799969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-21 00:00:00	676ce6de-d4ed-4714-8cbb-0c4515b23f4d	USDEUR	0.7346799969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-22 00:00:00	db72eb28-8576-4987-becb-468f3eb4d5b5	USDEUR	0.7356699705123901	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-23 00:00:00	959946f1-779f-4b48-9c35-b0041c6c7fe7	USDEUR	0.7351899743080139	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-24 00:00:00	4bbee4d7-58b0-4b8f-a9df-28460436715c	USDEUR	0.7349799871444702	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-25 00:00:00	ff753c5d-f3f1-46a9-9a11-a173180b5a0f	USDEUR	0.7337300181388855	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-26 00:00:00	0db3c61b-dfe4-4e58-9a55-2ac6957615d2	USDEUR	0.7345899939537048	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-27 00:00:00	cf777127-789f-4623-824d-57cabb482428	USDEUR	0.7345899939537048	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-28 00:00:00	6be327ee-e978-4b3d-bf28-cdb7deb800e9	USDEUR	0.7345899939537048	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-29 00:00:00	1b62a11f-0792-4397-8496-f1075573e122	USDEUR	0.7329000234603882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-06-30 00:00:00	50831ee1-3cdf-4d36-97c4-329edb67ac10	USDEUR	0.7302700281143188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-01 00:00:00	1d81779d-a572-405a-9b8a-06692ed95d29	USDEUR	0.7309499979019165	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-02 00:00:00	15eecf25-0c1b-49be-b38d-32e8f59548f2	USDEUR	0.7324399948120117	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-03 00:00:00	55479e35-9aa3-40a9-acfc-4603f910d405	USDEUR	0.734749972820282	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-04 00:00:00	09829b24-ee50-450c-be86-1af2a66427c6	USDEUR	0.734749972820282	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-05 00:00:00	c030fb7c-ef4d-41ad-ba29-b375c08ffded	USDEUR	0.734749972820282	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-06 00:00:00	b809320a-cc9f-4c68-af64-78bcbd23d6c6	USDEUR	0.7359200119972229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-07 00:00:00	bd58aed5-cc03-455a-a16c-678a114506ee	USDEUR	0.7349600195884705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-08 00:00:00	e3e7f6a6-b642-4aaf-b9ca-b4f8035796d1	USDEUR	0.7343699932098389	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-09 00:00:00	e8343038-b205-4dfe-9ae6-2fea297e41e4	USDEUR	0.7329800128936768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-10 00:00:00	20118e5a-c15c-47bb-89fe-131a419570cf	USDEUR	0.7350199818611145	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-11 00:00:00	d293ddd0-dfcb-4a46-a97c-ff826d1c18a5	USDEUR	0.7350199818611145	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-12 00:00:00	b1f4a887-8dab-4c28-96f9-9c0f068ce7dd	USDEUR	0.7350199818611145	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-13 00:00:00	0194c8c9-92e4-427c-ba42-dc1c9979c7ca	USDEUR	0.7350900173187256	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-14 00:00:00	0b3e749c-1148-4b8f-a154-fcc9d275305f	USDEUR	0.7341200113296509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-15 00:00:00	036805b5-8676-4795-80d2-d51938ac6376	USDEUR	0.736810028553009	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-16 00:00:00	a090172d-d379-4b11-a5b9-6c1e50157122	USDEUR	0.7390999794006348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-17 00:00:00	b2c6ac6d-eaf4-47c8-ae9b-57012e9308eb	USDEUR	0.7397099733352661	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-18 00:00:00	e3b2ad7c-624e-4813-9e74-bf49ddbd129f	USDEUR	0.7397099733352661	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-19 00:00:00	925194ae-4e22-4362-a3a2-d5fe1eecb945	USDEUR	0.7397099733352661	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-20 00:00:00	3b7b0bcb-6715-4247-aa25-f36b666cb619	USDEUR	0.7389799952507019	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-21 00:00:00	77b4919a-c64e-40b7-91ff-2d73a46c45c0	USDEUR	0.7392600178718567	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-22 00:00:00	bf57ffef-5c53-41a4-bcd3-1bb3c6223246	USDEUR	0.7425000071525574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-23 00:00:00	d7a70802-ee7d-4671-8852-3661df0c8fba	USDEUR	0.7427800297737122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-24 00:00:00	d6df666e-2f55-4393-be36-cfce45e3b41d	USDEUR	0.742680013179779	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-25 00:00:00	8298ed5b-2836-4d4d-b336-d6c48ccf7182	USDEUR	0.742680013179779	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-26 00:00:00	802c75b2-7e06-4e7e-b328-2b96dcd4e1e6	USDEUR	0.742680013179779	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-27 00:00:00	df1614fb-cd8e-4704-8197-2905603a737b	USDEUR	0.7446600198745728	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-28 00:00:00	247529e7-7188-4ca5-a0c7-8cef4745769a	USDEUR	0.7440999746322632	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-29 00:00:00	1f5c0a34-fe67-4a77-987c-53ab9ed52c1b	USDEUR	0.7456499934196472	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-30 00:00:00	ac245a6f-8d94-4fe4-b59b-0aa536633b6e	USDEUR	0.7464900016784668	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-07-31 00:00:00	a9da89b1-f660-4f7c-8285-46933844b007	USDEUR	0.7468299865722656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-01 00:00:00	fcc5cdb9-d84c-4f3d-a749-ac9b29dcc039	USDEUR	0.7468299865722656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-02 00:00:00	61fad702-095f-4806-a430-f9d567150550	USDEUR	0.7468299865722656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-03 00:00:00	cbccc52d-4d71-4764-bf46-65ffbc1fb5b7	USDEUR	0.7446600198745728	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-04 00:00:00	4bac608b-58f6-4324-a80a-981b80984a6d	USDEUR	0.7450399994850159	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-05 00:00:00	8439f315-1cb8-4d41-8438-2593df97195d	USDEUR	0.7478100061416626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-06 00:00:00	bf598028-c7c2-4fb5-bdc1-a011318cf1c7	USDEUR	0.747219979763031	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-07 00:00:00	886f730e-2702-4221-bf99-878a9afca936	USDEUR	0.7486000061035156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-08 00:00:00	926cacf9-10c7-4520-90cb-b214e4ff8829	USDEUR	0.7486000061035156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-09 00:00:00	deb5e66b-4c33-4655-bf38-ca0043677259	USDEUR	0.7486000061035156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-10 00:00:00	a2c03fed-212f-4f6b-97d5-fdde64d7ec2d	USDEUR	0.7459800243377686	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-11 00:00:00	3e18d0ac-8b0b-40e4-ac14-591cc747a6cd	USDEUR	0.7471100091934204	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-12 00:00:00	95c1c0e4-c876-447f-9bdd-019941f8bbaa	USDEUR	0.7481600046157837	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-13 00:00:00	01ee91b2-380a-4c12-9e1d-3c4bd0473b5e	USDEUR	0.7480599880218506	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-14 00:00:00	ed592695-01cc-457e-be08-ed0e45be1f18	USDEUR	0.7482799887657166	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-15 00:00:00	00508b4e-52a6-48a5-92bc-9f8e3ba5605f	USDEUR	0.7482799887657166	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-16 00:00:00	0759f2e4-e85a-4e2a-b631-d1929646fb13	USDEUR	0.7482799887657166	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-17 00:00:00	3d22e528-7648-4823-9484-0931f9eed12d	USDEUR	0.7468000054359436	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-18 00:00:00	dd70640e-2c4b-49aa-b56a-323eda0ec6dc	USDEUR	0.7484400272369385	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-19 00:00:00	3dc555c0-22cd-4ee0-a57a-e5af2f8b8901	USDEUR	0.7506399750709534	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-20 00:00:00	998abbc3-498f-4cab-b7ea-c225bb198084	USDEUR	0.7541199922561646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-21 00:00:00	1d0c773b-6314-4eff-870b-fdd11cfcfe34	USDEUR	0.7530500292778015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-22 00:00:00	cdcc0f21-ad4f-47ff-9bbb-7faebccd7a3b	USDEUR	0.7530500292778015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-23 00:00:00	f9607e24-6700-4d27-8453-8c43de6040be	USDEUR	0.7530500292778015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-24 00:00:00	40b82c74-51ee-43b9-94ee-91a888128eba	USDEUR	0.7576500177383423	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-25 00:00:00	ae8d2275-7e6f-481c-948a-819177c2800d	USDEUR	0.7582100033760071	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-26 00:00:00	335d6e33-f77a-4c31-9ae3-819f038ef138	USDEUR	0.7592899799346924	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-27 00:00:00	8771a0ed-ee24-4dc0-8806-54911b1ab080	USDEUR	0.7580999732017517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-28 00:00:00	94ed0f30-f447-430e-bffa-10cf657cf6c4	USDEUR	0.7584400177001953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-29 00:00:00	64760e34-948b-4ba9-a75b-f41ee2a521d6	USDEUR	0.7584400177001953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-30 00:00:00	6d23886c-8d74-48e5-b9f7-8db08811ddf6	USDEUR	0.7584400177001953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-08-31 00:00:00	e6d8ae70-9aa8-4a21-9a86-ec04d6243de0	USDEUR	0.7617400288581848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-01 00:00:00	9c0539f4-b934-47df-81d0-2049c9bd8453	USDEUR	0.7615000009536743	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-02 00:00:00	02d379e1-69ca-47a7-a136-e431964ce970	USDEUR	0.7615000009536743	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-03 00:00:00	d9a9ac92-2838-448d-b1f0-32b3b591ba10	USDEUR	0.7603999972343445	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-04 00:00:00	da4aaf70-aede-4db8-b9eb-c0655c73d712	USDEUR	0.7732300162315369	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-05 00:00:00	c6f62d60-db34-439f-b92c-eeae587e961e	USDEUR	0.7732300162315369	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-06 00:00:00	961ff297-7c05-40fe-96eb-0c1849fa157f	USDEUR	0.7732300162315369	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-07 00:00:00	09c39f2e-5275-4339-8736-9ff2a3f1e98a	USDEUR	0.7720000147819519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-08 00:00:00	b8dd0f0a-ebd6-4590-a0ea-3bdaeceaa9c7	USDEUR	0.7757300138473511	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-09 00:00:00	8bf20c22-dc0d-407b-a0d0-c3591ff6b817	USDEUR	0.7726799845695496	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-10 00:00:00	60bc0147-56a8-4f2f-8e60-b25b65412bc9	USDEUR	0.7741699814796448	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-11 00:00:00	b345e593-aaf4-496a-8222-fda62d9279bd	USDEUR	0.7737799882888794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-12 00:00:00	567f4781-c348-4f82-89ee-36bdfae12efd	USDEUR	0.7737799882888794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-13 00:00:00	54c6c4f1-ffde-418f-9ce7-d250a83190d2	USDEUR	0.7737799882888794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-14 00:00:00	376f1ae9-36ad-41c2-afe7-fa5dcdf0abc0	USDEUR	0.7716000080108643	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-15 00:00:00	55161372-fc16-413b-b995-7e6b21368377	USDEUR	0.7728099822998047	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-16 00:00:00	17e43ad4-a0ea-450f-9dca-cb66f918fdbb	USDEUR	0.7716599702835083	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-17 00:00:00	faf915b5-71e0-4885-9977-b6fb81a22734	USDEUR	0.7782099843025208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-18 00:00:00	2ac4d600-bf08-4348-8496-feabf6125af9	USDEUR	0.7739899754524231	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-19 00:00:00	97ca1b9f-f9f5-4fe7-8086-88ce2e30af42	USDEUR	0.7739899754524231	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-20 00:00:00	8e091f76-3422-463a-adeb-f044b88db574	USDEUR	0.7739899754524231	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-21 00:00:00	d5914e0e-b55d-42f2-8b9f-3d89325f0d23	USDEUR	0.7787299752235413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-22 00:00:00	3d4d8d1d-e771-408c-9ee7-cdba63c2bebd	USDEUR	0.7781199812889099	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-23 00:00:00	a53c0d76-67b7-4aac-a72b-a24d95482e4b	USDEUR	0.777970016002655	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-24 00:00:00	ecabb1b2-4eef-427e-a59c-4999832a67e1	USDEUR	0.7825899720191956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-25 00:00:00	ae7b3e18-b261-4b12-a937-f9aa19c8c2bd	USDEUR	0.7838799953460693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-26 00:00:00	c0797a68-2991-43fd-9ea5-0c5f22da3f3c	USDEUR	0.7838799953460693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-27 00:00:00	ffb41091-b093-469d-b19c-df4f14210532	USDEUR	0.7838799953460693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-28 00:00:00	c20b356d-13f7-465b-bd74-255c92b2134d	USDEUR	0.7890700101852417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-29 00:00:00	9aa7e811-fc67-4923-b347-57ffabce012c	USDEUR	0.7879700064659119	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-09-30 00:00:00	26445b9f-1b4c-48d5-a771-989e18392970	USDEUR	0.7918699979782104	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-01 00:00:00	f42600cf-6868-446c-9515-fe9d4b0874f5	USDEUR	0.7921299934387207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-02 00:00:00	a113be03-4054-4a53-8209-5fb24963fcb4	USDEUR	0.7892299890518188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-03 00:00:00	b58b8068-2dcd-4895-a5ac-4aed852206e7	USDEUR	0.7892299890518188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-04 00:00:00	49c37208-4aa8-4b75-b38a-6b4d4f9a0ed6	USDEUR	0.7892299890518188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-05 00:00:00	b8e43c02-5df8-43c4-a6aa-c5632fe4709d	USDEUR	0.7991300225257874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-06 00:00:00	5755d75d-e272-4799-b616-540b306cc88b	USDEUR	0.7907599806785583	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-07 00:00:00	66ea3585-bd86-411f-9027-fa3c3f0d25aa	USDEUR	0.7893900275230408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-08 00:00:00	e6c91256-b2fc-4214-b234-13d6a738b884	USDEUR	0.7847399711608887	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-09 00:00:00	08a2f03c-a9fd-41fb-a686-e51e21387450	USDEUR	0.7880799770355225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-10 00:00:00	79ae4e31-33af-4823-9002-1575c7cfd430	USDEUR	0.7880799770355225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-11 00:00:00	0601856c-6412-44c0-a7e3-a0a2919c3e60	USDEUR	0.7880799770355225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-12 00:00:00	0d71e1bf-24b1-473e-b984-3c17bc753cc6	USDEUR	0.7911499738693237	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-13 00:00:00	fca0b2a4-148c-4217-bcd3-88ea29366bbd	USDEUR	0.7859200239181519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-14 00:00:00	74dfd6a8-a422-455e-b3aa-cf482e1aa280	USDEUR	0.7911999821662903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-15 00:00:00	8e896307-85d1-476f-80bf-1c5218a2de68	USDEUR	0.7799299955368042	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-16 00:00:00	097df9db-e522-4329-8d0c-247791d74f8d	USDEUR	0.7809799909591675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-17 00:00:00	3d4a6131-6202-4ce3-826c-b4072c0acbae	USDEUR	0.7809799909591675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-18 00:00:00	7815d495-2930-4e15-af54-c7d2b857d2da	USDEUR	0.7809799909591675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-19 00:00:00	0c6f0280-0e12-4bf7-8e76-179590474917	USDEUR	0.7843400239944458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-20 00:00:00	1dd5602d-6870-4f87-946d-2197c8940609	USDEUR	0.7815399765968323	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-21 00:00:00	39abbf78-a087-4f23-82ad-fa16a69317ee	USDEUR	0.7864900231361389	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-22 00:00:00	5d476a7f-d93c-454e-9227-f516cede8585	USDEUR	0.7910500168800354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-23 00:00:00	38d49bfe-1098-4c38-b14c-281bb2a39541	USDEUR	0.7902600169181824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-24 00:00:00	4801df16-78fb-465e-84f2-78b4b5306b89	USDEUR	0.7902600169181824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-25 00:00:00	ddfcb947-4433-4b45-a27d-c1b9715bb23d	USDEUR	0.7902600169181824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-26 00:00:00	a69b3b5e-c835-405e-bfb2-6fd62278c703	USDEUR	0.7902600169181824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-27 00:00:00	059b1649-95a5-40e7-b17e-d603390edaa7	USDEUR	0.7888500094413757	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-28 00:00:00	a123c729-6dc3-45ce-b72b-01662fbd6898	USDEUR	0.787310004234314	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-29 00:00:00	22a2ce72-38ce-480a-8175-865f58f117fe	USDEUR	0.7850300073623657	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-30 00:00:00	d6422a4c-6a68-498b-a897-4516065da9f8	USDEUR	0.7915899753570557	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-10-31 00:00:00	0157930c-34d6-45c5-a4a0-9bf852ca433f	USDEUR	0.7928100228309631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-01 00:00:00	994a1b41-f0e0-4059-9456-dd907f3bde86	USDEUR	0.7928100228309631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-02 00:00:00	cb745d46-57b1-465c-919a-a1a7cb548d3b	USDEUR	0.7928100228309631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-03 00:00:00	b2bce112-8f0e-4053-a4b4-14234dcda6fd	USDEUR	0.7997999787330627	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-03-30 00:00:00	54b9776c-1c52-4689-9237-15415644dc0a	0P0000S0O7.SW	129.4694976806641	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-04 00:00:00	306bb9cc-8e0c-4052-b9eb-2a007047fb48	USDEUR	0.8002600073814392	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-05 00:00:00	942535ae-f1d1-4179-9622-1996ef5d0112	USDEUR	0.7966499924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-06 00:00:00	53e548a5-9f40-4b93-89ce-517d307f0ec9	USDEUR	0.8012800216674805	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-07 00:00:00	ae32309e-7be2-406f-8098-8dcf370180dc	USDEUR	0.8077499866485596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-08 00:00:00	fb1fc503-44fb-4e5e-b046-77bf65c67fe9	USDEUR	0.8077499866485596	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-08 00:00:00	f1097de8-3fc5-4bd3-bc20-66114fcce751	0P0000S0O7.SW	119.8644027709961	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-09 00:00:00	45a9a670-766f-4a22-82fc-a16c2f4c5844	0P0000S0O7.SW	120.4020004272461	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-10 00:00:00	82f2d636-919f-4cb2-a30c-07d86b5d4e17	0P0000S0O7.SW	120.6765975952148	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-11 00:00:00	8324fdd5-0da2-4f28-9806-b13bb771c864	0P0000S0O7.SW	119.909797668457	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-12 00:00:00	6a3841ee-b107-4785-b057-26676003e3cb	0P0000S0O7.SW	119.909797668457	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-13 00:00:00	2781aa80-d5da-44ba-9c56-39592a741456	0P0000S0O7.SW	119.909797668457	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-14 00:00:00	1e37f022-a658-48fe-a5e8-8ed2bd042b05	0P0000S0O7.SW	118.7406997680664	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-15 00:00:00	0279cb5c-d69a-47d8-aa57-ca88629472cf	0P0000S0O7.SW	117.9555969238281	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-16 00:00:00	a0a943b7-49bd-4fa6-8a70-35be64bf53ad	0P0000S0O7.SW	116.4871978759766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-17 00:00:00	86ae6ef1-b919-4812-a524-a97a67a2909d	0P0000S0O7.SW	115.3551025390625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-18 00:00:00	6302da55-0d82-4642-b70f-c584767d316d	0P0000S0O7.SW	115.2682037353516	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-19 00:00:00	d4e265f4-a8ba-47d9-ab6f-e39c2183fafd	0P0000S0O7.SW	115.2682037353516	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-20 00:00:00	932ddbc8-ef50-405f-9ca4-298bd5a0b424	0P0000S0O7.SW	115.2682037353516	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-21 00:00:00	14c0c723-6036-48cd-b308-35a378be872e	0P0000S0O7.SW	113.9977035522461	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-22 00:00:00	fa780503-fa4d-4418-9bd7-0b91dd6f5c6f	0P0000S0O7.SW	114.3526992797852	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-23 00:00:00	df2737e3-c9db-45be-adec-53a0da8c622e	0P0000S0O7.SW	115.3404006958008	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-24 00:00:00	2264b7a9-7a1f-434c-8e3b-887cb9067e00	0P0000S0O7.SW	115.9944000244141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-25 00:00:00	a81f93fb-efe6-4a07-8171-144f2d90218d	0P0000S0O7.SW	115.0316009521484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-26 00:00:00	dbcad33e-33e1-4148-a936-7fa5752b29b8	0P0000S0O7.SW	115.0316009521484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-27 00:00:00	e8d7011c-1310-4b22-b344-7ccfdd211b52	0P0000S0O7.SW	115.0316009521484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-28 00:00:00	34ec4fc1-eba2-4234-a614-482f7319f428	0P0000S0O7.SW	116.0627975463867	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-29 00:00:00	58eba8f7-ec6e-4f24-a479-1301283a7936	0P0000S0O7.SW	117.2077026367188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-30 00:00:00	4f84f8bd-e1f1-4458-a2cd-7a6fa87af6ec	0P0000S0O7.SW	118.4051971435547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-08-31 00:00:00	873a2562-020b-480e-8f46-ae2a690727b1	0P0000S0O7.SW	119.2814025878906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-01 00:00:00	203a7f4e-ef3b-49c2-b878-230e1338f4b1	0P0000S0O7.SW	118.8886032104492	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-02 00:00:00	67c36144-e1cf-49a0-8e99-a8512b87a459	0P0000S0O7.SW	118.8886032104492	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-03 00:00:00	94eb7539-ef73-4cf5-aeea-ad8ff8074dd0	0P0000S0O7.SW	118.8886032104492	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-04 00:00:00	717faf2c-9298-48a0-839b-b7b3021892bf	0P0000S0O7.SW	119.9296035766602	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-05 00:00:00	44173593-66bf-40e4-8822-8c85928b1b11	0P0000S0O7.SW	118.8677978515625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-06 00:00:00	34d9cbd6-6e12-4fb4-af73-ae2e71b52275	0P0000S0O7.SW	118.7925033569336	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-07 00:00:00	90981067-7d57-4836-b6c3-62efe6e4da41	0P0000S0O7.SW	117.8526992797852	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-08 00:00:00	efa72a81-dc3c-4244-ba54-324bd40c5a45	0P0000S0O7.SW	117.6026992797852	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-09 00:00:00	70eb084f-f419-46ab-a1de-750aa1f353d3	0P0000S0O7.SW	117.6026992797852	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-10 00:00:00	4269ecf5-fe29-40ca-850f-11c137928abe	0P0000S0O7.SW	117.6026992797852	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-11 00:00:00	2ee81e3a-7719-4a6e-8c9c-cff923b4c6a6	0P0000S0O7.SW	118.213996887207	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-12 00:00:00	31cfbcb5-786c-4abf-b008-a18ac6201c3f	0P0000S0O7.SW	118.3900985717773	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-13 00:00:00	ae5862b4-4571-499e-9e9d-5ed59c73703d	0P0000S0O7.SW	118.0883026123047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-14 00:00:00	c4e698c7-b572-478b-866e-6e3fb631fbf3	0P0000S0O7.SW	118.8628005981445	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-15 00:00:00	1c72dac7-9fa6-4d4a-b5f0-75854bcbb094	0P0000S0O7.SW	120.4558029174805	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-16 00:00:00	edd5aa9c-d7f2-4558-a0bf-c4bc7ae96a94	0P0000S0O7.SW	120.4558029174805	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-17 00:00:00	ab79b6e6-47b1-4b33-9dee-3cdc3b06370a	0P0000S0O7.SW	120.4558029174805	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-18 00:00:00	5b8ce780-1b64-4692-9c19-4328e4377056	0P0000S0O7.SW	119.6377029418945	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-19 00:00:00	cda8edd7-d961-40f6-a0af-284f419ad6bf	0P0000S0O7.SW	119.6535034179688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-20 00:00:00	e70874c3-0b9f-48b4-98c2-5c987301ccc5	0P0000S0O7.SW	119.1709976196289	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-21 00:00:00	024eab0f-fac8-432d-8ec0-3e2938fa6fc9	0P0000S0O7.SW	117.5943984985352	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-22 00:00:00	ba9271c8-e6a7-401e-a493-c20c4bca8e03	0P0000S0O7.SW	118.9802017211914	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-23 00:00:00	398c78bd-089a-4e87-aff9-231a37fd172d	0P0000S0O7.SW	118.9802017211914	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-24 00:00:00	4da63dfa-26dc-48bf-860c-8792db1bccd8	0P0000S0O7.SW	118.9802017211914	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-25 00:00:00	c33740ae-f2d3-44c1-abb0-0b9d15781c5a	0P0000S0O7.SW	118.9770965576172	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-26 00:00:00	249f0801-a0d5-43ad-a4ac-334291c22acb	0P0000S0O7.SW	118.3034973144531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-27 00:00:00	f690fb21-b341-48d8-9f33-05ef47a089ce	0P0000S0O7.SW	118.8238983154297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-28 00:00:00	a7c45bea-67c7-4c60-8faa-9f3c1fed17d1	0P0000S0O7.SW	118.524299621582	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-29 00:00:00	a2d5356e-0487-4aaf-bafb-d8d82c65fbbb	0P0000S0O7.SW	119.7878036499023	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-09-30 00:00:00	21827bdf-0fe3-48f7-b59e-f1ca41c2c899	0P0000S0O7.SW	119.7878036499023	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-01 00:00:00	dd89eee7-2027-4405-b6dd-286552b54595	0P0000S0O7.SW	119.7878036499023	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-02 00:00:00	2e90a0ed-295d-4026-b02b-fa6d9b5c15eb	0P0000S0O7.SW	119.0598983764648	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-03 00:00:00	59b5476e-04a6-4487-a839-6d330214a4af	0P0000S0O7.SW	117.1098022460938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-04 00:00:00	0b38a3a1-b290-44fd-a2e7-a77af1408732	0P0000S0O7.SW	117.1098022460938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-05 00:00:00	48091777-132a-47af-b567-29550c6d9bb3	0P0000S0O7.SW	116.5559997558594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-06 00:00:00	1829a419-3f67-4ce6-a305-412ba1b1cc15	0P0000S0O7.SW	117.4621963500977	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-07 00:00:00	90927507-c77a-4525-973b-6a98a1332bc6	0P0000S0O7.SW	117.4621963500977	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-08 00:00:00	0449743f-7760-4b66-9141-39d2f6887988	0P0000S0O7.SW	117.4621963500977	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-09 00:00:00	9705a20e-c6c2-4774-9ede-8f8461aab817	0P0000S0O7.SW	116.9266967773438	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-10 00:00:00	66d8a38c-6032-4bc2-98ce-2f2770489019	0P0000S0O7.SW	118.3287963867188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-11 00:00:00	40bbaa69-d20d-4ffb-ab87-e9273eb13032	0P0000S0O7.SW	118.693000793457	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-12 00:00:00	13f2c342-30e1-41d5-a907-dd6b84f351ee	0P0000S0O7.SW	118.7163009643555	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-13 00:00:00	91a1654e-32d6-484e-b01d-5f180e8b9747	0P0000S0O7.SW	116.8552017211914	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-14 00:00:00	79c1f1a9-044a-4e47-afb4-26f9ca20025c	0P0000S0O7.SW	116.8552017211914	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-15 00:00:00	430c46c1-783d-4c45-bc76-e4dd2e6d04bb	0P0000S0O7.SW	116.8552017211914	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-16 00:00:00	c448cf33-d769-41a3-9430-a531e6e1f78c	0P0000S0O7.SW	116.4755020141602	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-17 00:00:00	65322057-1152-4293-99f2-1d5702bdeb47	0P0000S0O7.SW	117.2985992431641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-18 00:00:00	9c6a8e8a-5da6-498e-8413-62ff4f3bc59c	0P0000S0O7.SW	116.6234970092773	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-19 00:00:00	ef3cc0ea-04d7-4a06-922d-7ce9ead8239f	0P0000S0O7.SW	114.2716979980469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-20 00:00:00	fbb2590b-47c0-4974-ae81-39737a5db4df	0P0000S0O7.SW	112.7771987915039	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-21 00:00:00	02229789-f804-4a24-8507-231e2a3d932b	0P0000S0O7.SW	112.7771987915039	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-22 00:00:00	86ef3e9e-f7ce-46a6-86a7-f1322afe95ae	0P0000S0O7.SW	112.7771987915039	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-23 00:00:00	a4e484ca-94b4-40d5-8703-5d8a0d9a2b5a	0P0000S0O7.SW	112.2748031616211	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-24 00:00:00	9ad1c445-cd31-4422-a2ba-0dc66566992b	0P0000S0O7.SW	113.0005035400391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-25 00:00:00	00f7fc51-85b2-42ce-b08f-a7be2d3cf33c	0P0000S0O7.SW	112.7966003417969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-26 00:00:00	29618969-463d-4132-8dcc-16604353a921	0P0000S0O7.SW	112.5127029418945	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-27 00:00:00	61e499a8-d716-4e03-a7a7-887f08c211dd	0P0000S0O7.SW	113.8459014892578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-28 00:00:00	7cef9144-350a-4328-8ade-75dd8e9f2d8c	0P0000S0O7.SW	113.8459014892578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-29 00:00:00	6b1b2f5f-b883-4b64-80d7-8f928238c9c1	0P0000S0O7.SW	113.8459014892578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-30 00:00:00	885f8acc-f636-4078-9e70-5d66498e6d0f	0P0000S0O7.SW	113.5542984008789	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-10-31 00:00:00	1e99ceff-8702-4fe6-9995-c8cae1304039	0P0000S0O7.SW	113.8538970947266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-01 00:00:00	3ff04a1c-0bf7-45e2-9b25-deb61700f5c2	0P0000S0O7.SW	114.9247970581055	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-02 00:00:00	515c8db7-1cf2-4c79-a678-8be2186b5afc	0P0000S0O7.SW	116.1848983764648	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-03 00:00:00	183aab31-06a3-4bca-bc7d-bfb4dc33d28b	0P0000S0O7.SW	118.1501007080078	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-04 00:00:00	17514159-cc4b-4e57-a226-b75579e5dc67	0P0000S0O7.SW	118.1501007080078	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-05 00:00:00	1b5779b5-3f8e-424b-a9b3-9791fe42153d	0P0000S0O7.SW	118.1501007080078	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-06 00:00:00	00e66c18-eb3b-42a2-b7c6-b9cdc1178634	0P0000S0O7.SW	118.841796875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-07 00:00:00	91ea4ab8-8164-40b3-a47a-6ef2f18bacf0	0P0000S0O7.SW	117.3361968994141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-08 00:00:00	6b1a7b8d-5e49-4f61-a4bd-96e82634dbef	0P0000S0O7.SW	116.7648010253906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-09 00:00:00	b71fafff-111e-47da-9974-7e38f4758688	0P0000S0O7.SW	117.4130020141602	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-10 00:00:00	f6cee2c2-640d-45de-9238-bcced840c966	0P0000S0O7.SW	116.0329971313477	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-11 00:00:00	dedb27d8-cfe0-4d5c-90f3-9a7af0f0fa75	0P0000S0O7.SW	116.0329971313477	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-12 00:00:00	bb517ce1-d4c5-417f-b243-d871b5bac58b	0P0000S0O7.SW	116.0329971313477	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-13 00:00:00	ff5247ca-a703-4033-8506-da45b22f6475	0P0000S0O7.SW	116.388298034668	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-14 00:00:00	6994aa0c-2afe-4662-86d4-eafb20a0e4fd	0P0000S0O7.SW	116.9959030151367	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-15 00:00:00	591700d3-a6cc-4977-9c01-f11500e17b74	0P0000S0O7.SW	118.9649963378906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-16 00:00:00	7ddc50e7-95ee-4fc9-81e4-18f10ef3a1de	0P0000S0O7.SW	117.9903030395508	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-17 00:00:00	f7630996-f52a-4612-9780-802bb188a810	0P0000S0O7.SW	117.8224029541016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-18 00:00:00	42b9fbbe-08de-4d1f-8f17-a8aa2a65b0d1	0P0000S0O7.SW	117.8224029541016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-19 00:00:00	737bdedb-7306-46b5-9c65-83085d6d58ae	0P0000S0O7.SW	117.8224029541016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-20 00:00:00	f02c25c2-de93-424d-b2c4-a8f840d0c6e6	0P0000S0O7.SW	118.5007019042969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-21 00:00:00	ec66ab8b-787f-4b25-b6ad-9c32b83293a2	0P0000S0O7.SW	118.52490234375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-22 00:00:00	16b39da7-dc3b-483f-ab8a-2f81b4f66532	0P0000S0O7.SW	118.7246017456055	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-23 00:00:00	053edd26-d242-49a9-9873-80564af0d1c6	0P0000S0O7.SW	118.3487014770508	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-24 00:00:00	4d313f79-cbba-4f97-a626-80b08711c9ee	0P0000S0O7.SW	118.1041030883789	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-25 00:00:00	7784cf34-dd17-4957-9e1f-8bc678933959	0P0000S0O7.SW	118.1041030883789	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-26 00:00:00	340be08a-2a0f-4de4-b362-5fda65265c65	0P0000S0O7.SW	118.1041030883789	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-27 00:00:00	8a16e8b3-35df-4e16-94a4-d8688ba82420	0P0000S0O7.SW	117.3225021362305	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-28 00:00:00	50ddc45f-4243-4c21-aeea-6e6ec19323df	0P0000S0O7.SW	117.6309967041016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-29 00:00:00	c266c0e6-e24b-47f8-8b31-cb5611da4381	0P0000S0O7.SW	117.6309967041016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-11-30 00:00:00	76c85b98-e8e7-40e9-827e-441295556715	0P0000S0O7.SW	116.3292007446289	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-01 00:00:00	c50b90c0-2f9b-4f4a-be39-398611a7f134	0P0000S0O7.SW	116.6493988037109	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-02 00:00:00	18e28227-b48d-4dfa-8300-4d72b49069a2	0P0000S0O7.SW	116.6493988037109	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-03 00:00:00	f3917fee-f796-4de2-a217-3d72af295520	0P0000S0O7.SW	116.6493988037109	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-04 00:00:00	98e5c844-6711-4dd8-8885-294b715216e1	0P0000S0O7.SW	116.9220962524414	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-05 00:00:00	67a51d06-87af-42e8-ab6c-0bde5c1051e8	0P0000S0O7.SW	115.0992965698242	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-06 00:00:00	70c9c9ea-bbed-48a1-b428-538fb25d5cd2	0P0000S0O7.SW	116.8255004882812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-07 00:00:00	57f117d6-c197-4644-bae5-df8cb7def729	0P0000S0O7.SW	117.144401550293	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-08 00:00:00	7d84413e-e3b2-4697-bb2e-22573c3ab8b6	0P0000S0O7.SW	118.0774993896484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-09 00:00:00	0c912c30-d7d2-497a-b63b-bf7e452a5c31	0P0000S0O7.SW	118.0774993896484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-10 00:00:00	36d7d0bd-7fb5-44a5-8485-2854c38d548c	0P0000S0O7.SW	118.0774993896484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-11 00:00:00	fa888af6-f07a-4bf2-9ae6-8cd0bf0b7262	0P0000S0O7.SW	117.5649032592773	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-12 00:00:00	e46ee864-70b5-4e92-80da-cd05c3767762	0P0000S0O7.SW	117.6968994140625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-13 00:00:00	9447f438-1cd3-46b0-8a2f-bc94440447d0	0P0000S0O7.SW	118.2115020751953	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-14 00:00:00	25037ff1-c71d-4b8a-8f6d-5327c5e51912	0P0000S0O7.SW	120.3480987548828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-15 00:00:00	565856ab-08d3-4949-a0de-b321f95dad96	0P0000S0O7.SW	122.033203125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-16 00:00:00	ad4446dc-f89e-47e1-aa95-fcac892a2b0b	0P0000S0O7.SW	122.033203125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-17 00:00:00	8c59d002-2ef0-4fbc-a877-3097737ffc8d	0P0000S0O7.SW	122.033203125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-18 00:00:00	9cf64ead-448c-4d4c-a3fa-aa617258dbb1	0P0000S0O7.SW	121.5085983276367	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-19 00:00:00	e74af86e-fa6f-4919-952e-057ce0b8577c	0P0000S0O7.SW	121.8770980834961	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-20 00:00:00	67afe4fd-1b5e-4900-89b0-42d4dd609e34	0P0000S0O7.SW	122.6895980834961	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-21 00:00:00	98644495-a293-45e9-9086-04a70706db5c	0P0000S0O7.SW	122.0523986816406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-22 00:00:00	ef4e67a4-8ee1-434b-93c1-3867556217a5	0P0000S0O7.SW	122.2826995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-23 00:00:00	403e4e33-e2e5-4e5a-904b-c76351cb5dad	0P0000S0O7.SW	122.2826995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-24 00:00:00	79eb0909-e381-4139-8972-226abd4581d5	0P0000S0O7.SW	122.2826995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-25 00:00:00	6fabc65e-cd59-449a-8438-f05fa372ce00	0P0000S0O7.SW	122.2826995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-26 00:00:00	688f09b0-8d45-4020-aefe-8f93ce112eb1	0P0000S0O7.SW	122.2826995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-27 00:00:00	be836c2c-ee48-4e35-b34f-c5a979880292	0P0000S0O7.SW	122.2826995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-28 00:00:00	a6ef87c9-6b0f-44c3-b876-541fdc4768e2	0P0000S0O7.SW	122.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-29 00:00:00	32462919-2982-4766-89c1-db6cd4e1d434	0P0000S0O7.SW	122.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-30 00:00:00	60085a94-05a3-4bf8-90d2-1c7defddc882	0P0000S0O7.SW	122.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2023-12-31 00:00:00	42ca94d1-9ecf-41aa-be91-78a3c8ce044f	0P0000S0O7.SW	122.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-01 00:00:00	b068dab4-d249-475b-ba91-ac568e5172ea	0P0000S0O7.SW	122.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-02 00:00:00	a2a0fcb3-0a44-4e58-83b3-9a06b9d8d4d6	0P0000S0O7.SW	122.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-03 00:00:00	21e1c22e-5543-4d0f-bdc0-ca441173ec0c	0P0000S0O7.SW	122.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-04 00:00:00	e2f7609d-d6a7-4f08-8d7f-932c3fef76ed	0P0000S0O7.SW	122.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-05 00:00:00	f24897f2-0123-4a1d-9db0-ab0b1133fcbd	0P0000S0O7.SW	122.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-06 00:00:00	34cb8c26-27fb-4e7f-b6e6-4f1cd86cc4f5	0P0000S0O7.SW	122.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-07 00:00:00	6b2d06fd-74a3-4de3-bd4a-af83fa1ce02d	0P0000S0O7.SW	122.4651031494141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-08 00:00:00	4f81da20-d2d6-418d-806f-c1bf5a22f4be	0P0000S0O7.SW	118.9949035644531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-09 00:00:00	044db223-5445-4a8d-be30-6bec88ace591	0P0000S0O7.SW	120.1949005126953	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-10 00:00:00	584a2981-72e5-49e9-a5e7-1e483523a231	0P0000S0O7.SW	119.325798034668	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-11 00:00:00	d9cfd177-49ed-4eeb-a8cf-b4d4d832f1b4	0P0000S0O7.SW	120.0538024902344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-12 00:00:00	698fd317-ea6c-4bd6-89f3-6f6b076afcf2	0P0000S0O7.SW	119.8281021118164	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-13 00:00:00	62b774cf-3784-4629-8840-67fdbdec96aa	0P0000S0O7.SW	119.8281021118164	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-14 00:00:00	c20f75c8-2cb3-4f36-94dd-410da06e261d	0P0000S0O7.SW	119.8281021118164	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-15 00:00:00	2ed604b6-319d-4bad-8c91-f861420fc369	0P0000S0O7.SW	120.0211029052734	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-16 00:00:00	ac1b25fc-0b5e-468d-815d-50b29eec5775	0P0000S0O7.SW	118.3068008422852	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-17 00:00:00	8a7a6ddf-814a-4d39-9086-22327d97452e	0P0000S0O7.SW	117.3880004882812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-18 00:00:00	077113bb-fe80-4c4a-930f-0f46888702bc	0P0000S0O7.SW	117.4283981323242	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-19 00:00:00	ae0cfe5b-7eed-4e72-ad10-4bd77d527c94	0P0000S0O7.SW	118.7970962524414	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-20 00:00:00	cf2df538-b675-4a89-827a-c51f585fbcfb	0P0000S0O7.SW	118.7970962524414	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-21 00:00:00	2fbf9dd4-9470-423a-be0c-14b05b53372f	0P0000S0O7.SW	118.7970962524414	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-22 00:00:00	78addeaa-9536-40a4-9e84-42a21136ad78	0P0000S0O7.SW	119.056999206543	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-23 00:00:00	2edb507c-5734-4815-b42e-7b2d2253893a	0P0000S0O7.SW	119.9960021972656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-24 00:00:00	630e989c-1fac-4b8f-a00b-618e92b85de2	0P0000S0O7.SW	120.0560989379883	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-25 00:00:00	8eb57d47-f731-4047-89b8-c7b4b22ad9e4	0P0000S0O7.SW	121.1801986694336	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-26 00:00:00	5751891f-d31c-411a-bf97-6b1cc5e94def	0P0000S0O7.SW	121.1801986694336	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-27 00:00:00	d9292838-78f4-429d-b9f8-0d52cc640ae6	0P0000S0O7.SW	121.1801986694336	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-28 00:00:00	2c169c2d-d26e-4e3b-8b90-e758f364b94a	0P0000S0O7.SW	121.1801986694336	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-29 00:00:00	d32f4e6a-34e8-48bd-b8f1-fea314cfdefc	0P0000S0O7.SW	121.0932998657227	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-30 00:00:00	fdd7c6e3-fdde-4dbd-8380-69bac99b5ff0	0P0000S0O7.SW	120.4425964355469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-01-31 00:00:00	656f6265-3627-4711-9873-fc30b8c68d97	0P0000S0O7.SW	120.7083969116211	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-01 00:00:00	9bf92309-9872-4b84-aab4-9f7e76effc5e	0P0000S0O7.SW	119.5751037597656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-02 00:00:00	06a89e24-150d-42d1-b629-602cbebb4527	0P0000S0O7.SW	121.0046997070312	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-03 00:00:00	b5e181fd-9f63-4cd6-8fbf-5d4a8101954d	0P0000S0O7.SW	121.0046997070312	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-04 00:00:00	d627f003-63a1-4267-869a-742801459005	0P0000S0O7.SW	121.0046997070312	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-05 00:00:00	7e83289e-4b64-4af8-be8f-e72d580ba721	0P0000S0O7.SW	120.222900390625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-06 00:00:00	450f2838-aa2c-4fa3-84e2-693cc404a927	0P0000S0O7.SW	120.6235961914062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-07 00:00:00	08d6070d-c0cd-4229-9b34-3f7cd5e46599	0P0000S0O7.SW	121.7263031005859	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-08 00:00:00	9a31fc3a-1e79-4050-963b-c49724330ef0	0P0000S0O7.SW	121.524299621582	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-09 00:00:00	d22246f0-9c33-4f12-9da6-c036d26c2024	0P0000S0O7.SW	122.0384979248047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-10 00:00:00	6b1c6ef9-8382-46f4-b709-1c29e88eefe2	0P0000S0O7.SW	122.0384979248047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-11 00:00:00	a8e98244-d1f4-487d-a752-8a976582cde6	0P0000S0O7.SW	122.0384979248047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-12 00:00:00	8a5f4435-ffff-4b12-adc8-b2627eb4a7f8	0P0000S0O7.SW	122.0384979248047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-13 00:00:00	aa2127bf-7260-4e59-ba64-162664598b64	0P0000S0O7.SW	122.1668014526367	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-14 00:00:00	04916a02-654d-44a9-9fff-212c4e878426	0P0000S0O7.SW	122.032600402832	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-15 00:00:00	7771d724-6998-4503-a7ea-9d542dedcee5	0P0000S0O7.SW	122.61669921875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-16 00:00:00	4456d3eb-38f6-4013-9273-aa4c4f5603f2	0P0000S0O7.SW	124.1008987426758	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-17 00:00:00	7a29e666-c146-4555-8f9b-d7788daec963	0P0000S0O7.SW	124.1008987426758	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-18 00:00:00	4793b59f-6698-4bb2-9293-5bde7ffc1e13	0P0000S0O7.SW	124.1008987426758	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-19 00:00:00	63282453-f05a-48ff-9319-8ee53d11a78a	0P0000S0O7.SW	124.2901000976562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-20 00:00:00	72bcb7ef-893d-4c9c-80f2-ea770fe51cae	0P0000S0O7.SW	124.5795974731445	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-21 00:00:00	8e992539-6650-49d5-85a6-72f201a83e27	0P0000S0O7.SW	124.3106002807617	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-22 00:00:00	b1f7b98b-c997-4e99-a67f-7fe6ac98c641	0P0000S0O7.SW	124.6126022338867	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-23 00:00:00	8f0f0df9-4e6f-412a-bc28-1414fafa7f01	0P0000S0O7.SW	124.9047012329102	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-24 00:00:00	7bd37f1f-0961-435e-a14c-76da95bb91b2	0P0000S0O7.SW	124.9047012329102	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-25 00:00:00	e92e3f0e-1004-4055-9863-2f2a5f043b81	0P0000S0O7.SW	124.9047012329102	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-26 00:00:00	814568f7-7c39-45d7-9ef9-134611a68cff	0P0000S0O7.SW	124.4888000488281	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-27 00:00:00	4fe9ff88-1e74-4962-a166-a1a450314633	0P0000S0O7.SW	124.6765975952148	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-28 00:00:00	37397299-0554-4b23-8655-424ad059f7a4	0P0000S0O7.SW	123.8283004760742	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-02-29 00:00:00	32e1f251-59fe-4631-992e-dfa070d6fac4	0P0000S0O7.SW	124.5858993530273	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-01 00:00:00	e6ae07c2-1082-4f3a-baa5-13c577dcbef7	0P0000S0O7.SW	125.8256988525391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-02 00:00:00	85b4ff1c-41b3-485c-b52e-20638736d8a0	0P0000S0O7.SW	125.8256988525391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-03 00:00:00	99167d21-fa9a-4347-87ed-c05411ab1d8a	0P0000S0O7.SW	125.8256988525391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-04 00:00:00	66ea22ea-fb42-46bb-9fdc-4d5c5a78b7d0	0P0000S0O7.SW	125.6464996337891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-05 00:00:00	3cd31622-35cd-4e15-b78b-8203ab706981	0P0000S0O7.SW	124.6175003051758	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-06 00:00:00	f1425896-7267-4f4d-858d-5f3191bc3ab9	0P0000S0O7.SW	125.7277984619141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-07 00:00:00	d9ef6d20-3b0f-4a0d-b3d0-83beabdc7db0	0P0000S0O7.SW	126.6267013549805	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-08 00:00:00	5ec52c02-1b41-420d-8d1a-512276c32929	0P0000S0O7.SW	127.6856994628906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-09 00:00:00	7c447dbb-968e-45f7-938a-1ef64f4b6b8b	0P0000S0O7.SW	127.6856994628906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-10 00:00:00	579315e7-9466-4674-90bb-6dc294011eb6	0P0000S0O7.SW	127.6856994628906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-11 00:00:00	ac1f947e-ab0a-4319-8282-da1510a7d98d	0P0000S0O7.SW	126.3106002807617	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-12 00:00:00	3505524c-5bf4-4579-857b-bbf8f316c1c4	0P0000S0O7.SW	126.6808013916016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-13 00:00:00	421df8e8-a09a-413a-90b1-c1cf7370e399	0P0000S0O7.SW	127.5393981933594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-14 00:00:00	c7de808c-b429-4e29-858a-dcdbf0d5c522	0P0000S0O7.SW	127.2703018188477	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-15 00:00:00	c85fd370-4196-428d-82a0-dec1657a2028	0P0000S0O7.SW	126.1535034179688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-16 00:00:00	aaa13d95-a0fa-4246-9808-6e7b476bb639	0P0000S0O7.SW	126.1535034179688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-17 00:00:00	404209f5-1b5f-4ffa-bde9-29509930f5e3	0P0000S0O7.SW	126.1535034179688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-18 00:00:00	3ae877d3-5f63-4cab-9ef1-2e8699e503f9	0P0000S0O7.SW	126.118896484375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-19 00:00:00	154a2e4c-240b-4bf6-a1b5-ff076fc4408f	0P0000S0O7.SW	125.8535003662109	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-20 00:00:00	3b36a1ab-06d3-4490-bb98-89be88d72ce8	0P0000S0O7.SW	126.0810012817383	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-21 00:00:00	f8cbe531-43a9-4970-939e-c3cbcff195db	0P0000S0O7.SW	129.3816986083984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-22 00:00:00	464b7b94-b929-4882-a032-06153fbf24d8	0P0000S0O7.SW	127.9684982299805	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-23 00:00:00	f07c712f-7024-4966-bafd-71bce0903340	0P0000S0O7.SW	127.9684982299805	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-24 00:00:00	69909176-6b56-4999-aa7c-9c065f3bace9	0P0000S0O7.SW	127.9684982299805	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-25 00:00:00	17c88359-eb3b-444d-8372-bee9d7f3675b	0P0000S0O7.SW	128.42529296875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-26 00:00:00	45b3ed6c-a21f-4ff9-b1bb-422f5f75a994	0P0000S0O7.SW	128.9031982421875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-27 00:00:00	a0a2cb2a-1c41-4ed4-83cb-b85fc7d365bb	0P0000S0O7.SW	129.3925018310547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-28 00:00:00	126dae29-810c-4558-a553-3477c9fea711	0P0000S0O7.SW	129.1082000732422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-29 00:00:00	f1da6109-5ef9-48f3-85ee-a1263bd5160f	0P0000S0O7.SW	129.1082000732422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-30 00:00:00	ac557fce-684f-4768-bf29-e99327767c84	0P0000S0O7.SW	129.1082000732422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-03-31 00:00:00	a96ed6b2-1205-468c-8ad1-02219207fbde	0P0000S0O7.SW	129.1082000732422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-01 00:00:00	4f390dcd-7ad7-48a3-a042-9c6ae3572ff6	0P0000S0O7.SW	129.1082000732422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-02 00:00:00	12de4936-064f-4a76-9ef0-9cc62c45a056	0P0000S0O7.SW	130.3168029785156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-03 00:00:00	42947bac-86c1-4bdd-ac80-357a78471551	0P0000S0O7.SW	129.1072998046875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-04 00:00:00	ca268b89-e4ae-497d-8e66-0b604f0aa846	0P0000S0O7.SW	130.3365936279297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-05 00:00:00	9828c8ee-11cf-43b4-be2a-314185221e70	0P0000S0O7.SW	128.8591003417969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-06 00:00:00	1be58276-210c-4350-9c31-f320db32e4f5	0P0000S0O7.SW	128.8591003417969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-07 00:00:00	5374d0ed-0bc5-42a6-bfb7-457bfcd3ee6e	0P0000S0O7.SW	128.8591003417969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-08 00:00:00	aeb47093-c0ea-4097-8db8-efd749f9e1cc	0P0000S0O7.SW	129.7088012695312	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-09 00:00:00	c45f6a0a-33ae-4a5c-83bc-19df27749473	0P0000S0O7.SW	130.5823974609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-10 00:00:00	66fb8483-80b7-4bc9-812c-d4d497e6da63	0P0000S0O7.SW	130.8412933349609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-11 00:00:00	c306e6ab-94b5-4d86-b528-5dac573f97af	0P0000S0O7.SW	129.9732055664062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-12 00:00:00	2f91ec86-5842-4e2f-b423-54fac4338a2a	0P0000S0O7.SW	128.1309967041016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-13 00:00:00	bd248ddf-c94a-450e-a595-acee12f9fbc9	0P0000S0O7.SW	128.1309967041016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-14 00:00:00	c4f98710-df21-4e02-bc24-880c6493b5d6	0P0000S0O7.SW	128.1309967041016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-15 00:00:00	855da3f9-0c48-4c66-9093-5e7fd957718b	0P0000S0O7.SW	127.5884017944336	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-16 00:00:00	3bcf89d8-a92b-48c6-b5db-4d3df330dc5b	0P0000S0O7.SW	124.4218978881836	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-17 00:00:00	0ecc8071-1a6d-4e05-a549-a6cd36bcc878	0P0000S0O7.SW	124.5290985107422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-18 00:00:00	cb682425-ed21-4eb5-95d5-63565e25170d	0P0000S0O7.SW	125.3727035522461	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-19 00:00:00	6463f3c5-8315-4d51-a053-e1c52dc4e1cc	0P0000S0O7.SW	123.7606964111328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-20 00:00:00	fda66693-e0a6-4354-a6dd-443c005bc97f	0P0000S0O7.SW	123.7606964111328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-21 00:00:00	8e839fbf-adcd-4fa0-9992-7426badcdab5	0P0000S0O7.SW	123.7606964111328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-22 00:00:00	d423ed8b-5b10-49a1-9448-f2b7ff7806ca	0P0000S0O7.SW	125.7735977172852	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-23 00:00:00	495efdf2-65cb-4812-a706-436d58278a28	0P0000S0O7.SW	127.3759002685547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-24 00:00:00	3c66ec86-949d-46b1-8bbb-e2bb5b83e2c8	0P0000S0O7.SW	128.7144927978516	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-25 00:00:00	9f62ba86-39e9-49c6-8d83-9b8d1d030ffd	0P0000S0O7.SW	128.7144927978516	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-26 00:00:00	def7b925-3401-4eda-b68e-86fd6600f3d4	0P0000S0O7.SW	128.5408020019531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-27 00:00:00	66b174a3-1d0e-449a-9363-a7fe683328f3	0P0000S0O7.SW	128.5408020019531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-28 00:00:00	663b538f-3a68-44e9-a94c-63dd5086d3bd	0P0000S0O7.SW	128.5408020019531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-29 00:00:00	a66a015f-4fdc-46e5-a982-1bc2052f8570	0P0000S0O7.SW	129.4199066162109	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-04-30 00:00:00	304da58d-6407-4eec-b079-00b158a651d0	0P0000S0O7.SW	129.8912048339844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-01 00:00:00	c63efa90-1013-4c39-9314-c189b07ab969	0P0000S0O7.SW	129.8912048339844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-02 00:00:00	8a75d8c3-9b4d-4a13-9d2a-ab3514e2afdb	0P0000S0O7.SW	129.75830078125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-03 00:00:00	f1be64fd-2d56-4686-be08-0eb05853abde	0P0000S0O7.SW	130.5411071777344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-04 00:00:00	0d477e41-256b-471a-ad7d-0bb2f0719f2d	0P0000S0O7.SW	130.5411071777344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-05 00:00:00	c27d1756-4151-4719-9426-39b5978dc3b7	0P0000S0O7.SW	130.5411071777344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-06 00:00:00	5789a4df-b7b1-4ba3-bddf-c2f82ded82de	0P0000S0O7.SW	131.7830047607422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-07 00:00:00	4b805234-563d-4f91-b888-f6d454892cc4	0P0000S0O7.SW	133.1616058349609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-08 00:00:00	caa664e0-7399-4edc-9356-853b322b90b4	0P0000S0O7.SW	132.4022979736328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-09 00:00:00	8f3298a2-db3f-4c56-b519-f895bcae16cd	0P0000S0O7.SW	132.4022979736328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-10 00:00:00	2e1e86c1-cbc1-4577-b746-c74c605e5017	0P0000S0O7.SW	133.3114013671875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-11 00:00:00	e6b354fd-151b-4c8e-bb10-2aea0caee346	0P0000S0O7.SW	133.3114013671875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-12 00:00:00	1bc7a899-f60f-4892-a85f-4f73095f41f6	0P0000S0O7.SW	133.3114013671875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-13 00:00:00	d295cc8e-dfc1-4482-862d-c9e3d829fbf6	0P0000S0O7.SW	133.8739013671875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-14 00:00:00	3672040f-a720-4b40-ba1b-8aa750a21b6d	0P0000S0O7.SW	133.5467071533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-15 00:00:00	61d824ab-26b1-4715-b535-2b678475d654	0P0000S0O7.SW	134.2518005371094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-16 00:00:00	cbb7fa6f-f697-466e-8a83-2de8362976b3	0P0000S0O7.SW	136.4423065185547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-17 00:00:00	5b46b906-7e62-44cf-92a9-443fd34b3959	0P0000S0O7.SW	136.7297973632812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-18 00:00:00	db798513-7955-49f6-b636-6549f25a274c	0P0000S0O7.SW	136.7297973632812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-19 00:00:00	e3cbf02e-e915-4724-aeef-f4a46c567e5c	0P0000S0O7.SW	136.7297973632812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-20 00:00:00	f2c34e5c-f50c-43f6-be4c-b58bb98a149b	0P0000S0O7.SW	136.7297973632812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-21 00:00:00	7bd23c3d-2f22-416e-ae9f-0ecb619b915b	0P0000S0O7.SW	136.4886932373047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-22 00:00:00	255f2f11-f014-490e-a0b9-ac10412b9de2	0P0000S0O7.SW	136.8683929443359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-23 00:00:00	faabe81a-2ff4-4fd2-8385-e1c187447f97	0P0000S0O7.SW	135.8119049072266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-24 00:00:00	a06d0487-01ee-4e7a-b4ea-817caac73582	0P0000S0O7.SW	134.5527954101562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-25 00:00:00	cc7e5d13-240d-46b9-8c99-6369ba1ec7cd	0P0000S0O7.SW	134.5527954101562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-26 00:00:00	d0221e8f-589c-423e-8f79-c0b7c570f03c	0P0000S0O7.SW	134.5527954101562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-27 00:00:00	c67aee89-46e4-4758-b46a-a1ddcc559c4a	0P0000S0O7.SW	135.8305053710938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-28 00:00:00	7a0053f5-3e4f-4f48-b446-f86c65a2d605	0P0000S0O7.SW	135.1446075439453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-29 00:00:00	5aeb51bc-6c16-49d0-bf4e-bf2a3df8b03c	0P0000S0O7.SW	133.3139038085938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-30 00:00:00	faad94e0-1e64-4757-9017-531880c23224	0P0000S0O7.SW	131.3858947753906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-05-31 00:00:00	e0908fc2-39a9-4859-b18a-f8a84212f478	0P0000S0O7.SW	132.1255035400391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-01 00:00:00	251c9ed5-91af-458c-9ee2-21ca066306bd	0P0000S0O7.SW	132.1255035400391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-02 00:00:00	1bfad944-c6cd-45ad-b022-4475996e175f	0P0000S0O7.SW	132.1255035400391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-03 00:00:00	760f679e-45c9-4a48-99bd-9d3db4748ccb	0P0000S0O7.SW	132.7568054199219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-04 00:00:00	de6503de-9bc7-42f8-982d-9540e0c20364	0P0000S0O7.SW	131.1407928466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-05 00:00:00	42f5a38f-68e6-45af-adc8-820cbb3d90b3	0P0000S0O7.SW	131.9631042480469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-06 00:00:00	a28f489d-f53d-4715-9970-78a903789336	0P0000S0O7.SW	132.6148071289062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-07 00:00:00	d10a6b02-b41f-4173-a393-0b41a9929780	0P0000S0O7.SW	132.7032928466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-08 00:00:00	17bd66b0-be4b-45cd-9da2-2e3fc7938a7e	0P0000S0O7.SW	132.7032928466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-09 00:00:00	87d09592-2443-4b5c-880c-1180e4a101a9	0P0000S0O7.SW	132.7032928466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-10 00:00:00	39ea7795-0a45-4ae6-8f4e-bb05dbffb164	0P0000S0O7.SW	132.7032928466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-11 00:00:00	52af6c6c-8331-4caa-b504-27daaaa1b3dd	0P0000S0O7.SW	131.4936981201172	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-12 00:00:00	016b3d9a-9973-403a-9080-e588674f4dee	0P0000S0O7.SW	130.9965972900391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-13 00:00:00	8889cdde-1d7f-4ab0-9b3b-2048d0795603	0P0000S0O7.SW	131.4869995117188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-14 00:00:00	99c34139-bf97-48dd-a212-a99c6f297a71	0P0000S0O7.SW	129.7662963867188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-15 00:00:00	967bdb22-4758-42a5-995a-529a353d90fd	0P0000S0O7.SW	129.7662963867188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-16 00:00:00	7c8436f6-2c56-4ef6-ba06-86eb6e43642c	0P0000S0O7.SW	129.7662963867188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-17 00:00:00	396c0c80-e858-446c-9293-b8bbf86340c5	0P0000S0O7.SW	129.4470062255859	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-18 00:00:00	72544d14-978b-4d88-be85-74fadc64dbc7	0P0000S0O7.SW	128.0153961181641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-19 00:00:00	f2355e6b-5ac0-4bef-9e7c-4b4c8dad0371	0P0000S0O7.SW	128.6992950439453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-20 00:00:00	39b70818-e6fe-4095-a6b2-8ecb95f753a8	0P0000S0O7.SW	129.1806030273438	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-21 00:00:00	933ac6b8-1aac-4eb4-8784-34174e13d6f7	0P0000S0O7.SW	129.19580078125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-22 00:00:00	b08b9648-8cae-40fa-80db-fbc013048163	0P0000S0O7.SW	129.19580078125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-23 00:00:00	99239b1e-c84d-49b2-9c73-8dcbb924f63b	0P0000S0O7.SW	129.19580078125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-24 00:00:00	03dd3944-1d96-4f9b-bb94-ea801bd70422	0P0000S0O7.SW	128.923095703125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-25 00:00:00	e484999b-1efb-4902-9eae-7ef0817ba814	0P0000S0O7.SW	130.0059051513672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-26 00:00:00	cbb20247-de38-423e-9edb-8a2410859f33	0P0000S0O7.SW	129.9718017578125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-27 00:00:00	9292e598-4773-4139-8e34-87849fdfd204	0P0000S0O7.SW	129.5350036621094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-28 00:00:00	e891e4c7-4723-4309-9104-e8b1789f4a62	0P0000S0O7.SW	130.0025939941406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-29 00:00:00	40a6a2c1-8f44-4c33-88cc-a4ff758db6e2	0P0000S0O7.SW	130.0025939941406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-06-30 00:00:00	356c2d6a-e22f-4dca-9709-6a378c12138b	0P0000S0O7.SW	130.0025939941406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-01 00:00:00	c059edc8-18e7-4474-987d-f1d23139fc51	0P0000S0O7.SW	130.1869964599609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-02 00:00:00	5af644af-404b-4739-9f29-5ffcfe94715d	0P0000S0O7.SW	129.9519958496094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-03 00:00:00	debfb9dc-3f3d-41cc-bb42-c78a6f70ba37	0P0000S0O7.SW	131.2427062988281	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-04 00:00:00	07e1b51b-7f23-469b-9694-9d98dbad78ac	0P0000S0O7.SW	132.3883056640625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-05 00:00:00	c6032312-1e13-4fc5-a8e8-83375d8b8ee1	0P0000S0O7.SW	131.6817016601562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-06 00:00:00	db266976-ef3d-4fcf-8a8a-6fadce7260cc	0P0000S0O7.SW	131.6817016601562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-07 00:00:00	2839df83-10af-4bc2-ae9e-7388097a5a81	0P0000S0O7.SW	131.6817016601562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-08 00:00:00	c7b118d8-f429-438c-8186-639713b77045	0P0000S0O7.SW	130.5166015625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-09 00:00:00	bc3973d3-8a4b-4f54-92ad-4e75b29fb708	0P0000S0O7.SW	131.4974060058594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-10 00:00:00	c72b291d-b687-4382-8651-22c092b77d55	0P0000S0O7.SW	132.0489959716797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-11 00:00:00	723dd3d2-5733-492c-b9c1-f14dcffc8818	0P0000S0O7.SW	133.2568969726562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-12 00:00:00	fec0f9fa-b5d5-4e26-8077-5d73ebb1fc96	0P0000S0O7.SW	134.9694976806641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-13 00:00:00	a7154a4c-42fc-495f-915d-c1651791feb5	0P0000S0O7.SW	134.9694976806641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-14 00:00:00	c105c25e-1695-41b1-8745-68819ecdea4f	0P0000S0O7.SW	134.9694976806641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-15 00:00:00	18dc0b2e-a208-4e6a-89eb-019f55f3faac	0P0000S0O7.SW	135.3381042480469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-16 00:00:00	611b67d4-0914-492c-ad84-f2b188eaa890	0P0000S0O7.SW	133.9954071044922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-17 00:00:00	1d2ef22a-809a-4b10-94c9-265a8d84c7dd	0P0000S0O7.SW	133.5655975341797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-18 00:00:00	e42951f0-9f1d-4949-8b57-f36efeb70504	0P0000S0O7.SW	133.0231018066406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-19 00:00:00	318a6c63-2561-42b8-b3f2-60b35bdaa3c4	0P0000S0O7.SW	133.0231018066406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-20 00:00:00	5860ec2e-1e61-4ead-84cc-8c849a1b1f63	0P0000S0O7.SW	133.0231018066406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-21 00:00:00	2d7f955c-de72-43df-9f2e-40d6da1c0f12	0P0000S0O7.SW	133.0231018066406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-22 00:00:00	2a8cfeef-30dc-4b4c-8def-d9e21cd9e1ab	0P0000S0O7.SW	130.8094940185547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-23 00:00:00	98a2ff07-66d9-4b7e-8f47-117ac75c83ce	0P0000S0O7.SW	131.2928924560547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-24 00:00:00	ddef1fd1-8766-4a5a-8d71-90bbe6efa930	0P0000S0O7.SW	129.5247039794922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-25 00:00:00	fb47f97a-a1eb-49d0-a460-1389290754bd	0P0000S0O7.SW	126.7146987915039	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-26 00:00:00	3cede37b-8b4f-4a7d-bac4-718026c788b4	0P0000S0O7.SW	127.9983978271484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-27 00:00:00	44de7fab-3bf3-4286-a0b3-75aff5438c39	0P0000S0O7.SW	127.9983978271484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-28 00:00:00	f4b189a2-78da-4af4-8faf-dea883f94983	0P0000S0O7.SW	127.9983978271484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-29 00:00:00	1dcf3707-1a5f-490d-8e14-b3c582d16d4a	0P0000S0O7.SW	129.302001953125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-30 00:00:00	0aedaf9a-6a80-48eb-bf01-6df911e1441f	0P0000S0O7.SW	128.6231994628906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-07-31 00:00:00	79fa57e1-f876-435e-8520-4cf22905b540	0P0000S0O7.SW	129.4075927734375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-01 00:00:00	c9a9209c-89ef-41b1-a5f6-abecbace057d	0P0000S0O7.SW	129.4075927734375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-02 00:00:00	3e1fc9dd-ce51-405c-b4f5-9f227a9a37b8	0P0000S0O7.SW	123.9430999755859	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-03 00:00:00	6d02dad4-5d64-4881-8245-6c7238df6b96	0P0000S0O7.SW	123.9430999755859	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-04 00:00:00	81104242-f920-49a1-bc71-83ad308566b5	0P0000S0O7.SW	123.9430999755859	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-05 00:00:00	0b56764e-a5a5-4fa3-83ae-4aecdd7270e7	0P0000S0O7.SW	118.3191986083984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-06 00:00:00	1f1f0c1a-f0a7-47a4-af0b-db1f0d9d30db	0P0000S0O7.SW	119.1985015869141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-07 00:00:00	96305c95-ecc1-43c0-aa01-6498b790591a	0P0000S0O7.SW	122.3142013549805	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-08 00:00:00	af1f13c3-c3b7-4cef-82f1-03f81a488152	0P0000S0O7.SW	122.4664993286133	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-09 00:00:00	6d9654f0-435d-4eba-a2d6-aefa632921cd	0P0000S0O7.SW	123.8399963378906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-10 00:00:00	6fee7c38-ad95-4767-9281-e0bf137453ae	0P0000S0O7.SW	123.8399963378906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-11 00:00:00	b80a3b8a-a1f7-428a-ad4a-55e08564d573	0P0000S0O7.SW	123.8399963378906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-12 00:00:00	115dfb60-fdd0-4519-a23a-faec499ed7ae	0P0000S0O7.SW	124.8797988891602	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-13 00:00:00	733f9c55-fb02-458f-89a6-2e5a5754beed	0P0000S0O7.SW	125.1390991210938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-14 00:00:00	60e1be30-d35c-4b4f-94fa-1c18fa054880	0P0000S0O7.SW	125.4104995727539	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-15 00:00:00	935db156-ad96-4b52-bdbc-c2d6d794b36a	0P0000S0O7.SW	126.9704971313477	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-16 00:00:00	b290f85c-9d40-4f2a-9915-fd1ea8a59f19	0P0000S0O7.SW	128.2319946289062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-17 00:00:00	2a2d0cb9-589e-43ba-bd52-c23b78b6f528	0P0000S0O7.SW	128.2319946289062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-18 00:00:00	cf13311f-2e86-4644-9c08-9f2689f8d21a	0P0000S0O7.SW	128.2319946289062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-19 00:00:00	11397baf-b03d-4a03-a220-ed7ea36fba42	0P0000S0O7.SW	129.1150970458984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-20 00:00:00	5b82cdc9-a323-4196-af91-62fa55676bf2	0P0000S0O7.SW	128.8392028808594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-21 00:00:00	40596ead-4b2b-43e2-8069-594ce58a2e93	0P0000S0O7.SW	128.2386016845703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-22 00:00:00	abc55623-c927-467b-9938-872540f727e9	0P0000S0O7.SW	128.3665008544922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-23 00:00:00	aa3db24a-2d3f-45c8-9992-76f9700dd76b	0P0000S0O7.SW	128.7640991210938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-24 00:00:00	72c5bcec-4f75-4396-b4b4-eabae8c53090	0P0000S0O7.SW	128.7640991210938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-25 00:00:00	5fb0b3f7-69c3-439c-bece-cacac8b055a6	0P0000S0O7.SW	128.7640991210938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-26 00:00:00	c8c94725-251c-4344-a7fe-50cb603d760a	0P0000S0O7.SW	129.7135925292969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-27 00:00:00	09630d15-0d78-49b0-a8ee-72614cc30ae8	0P0000S0O7.SW	129.1607971191406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-28 00:00:00	c935c48d-0726-4aa8-9d50-89a30b954ee3	0P0000S0O7.SW	129.1248931884766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-29 00:00:00	b49531b7-7fe0-45aa-9ef8-34229212f589	0P0000S0O7.SW	130.0191040039062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-30 00:00:00	f6ca95a0-2dcf-44ef-8184-3613af9b054c	0P0000S0O7.SW	130.589599609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-08-31 00:00:00	2c6e1f4c-cfbd-4706-b2c4-d0426d1c7544	0P0000S0O7.SW	130.589599609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-01 00:00:00	957faf43-5528-4cb2-a4b4-5e35cc155ad8	0P0000S0O7.SW	130.589599609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-02 00:00:00	0cd27855-c4a4-4532-852a-8bb08c592513	0P0000S0O7.SW	131.2239074707031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-03 00:00:00	dd83bd67-2a08-4d72-bf87-d4fd2d03b27d	0P0000S0O7.SW	130.0110015869141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-04 00:00:00	24a18eb4-e888-4351-96e1-2aea1be89253	0P0000S0O7.SW	128.1190948486328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-05 00:00:00	54ad85e9-c080-412d-8a20-d949c37d0ef5	0P0000S0O7.SW	128.8477935791016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-06 00:00:00	5ca7773c-a47a-470a-9101-dfe3fec5c094	0P0000S0O7.SW	128.1669006347656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-07 00:00:00	d4a88b7c-2d9c-44b3-879d-2b29c0265af8	0P0000S0O7.SW	128.1669006347656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-08 00:00:00	a65da1b1-cb2f-45b7-b10b-74c735a7e8ab	0P0000S0O7.SW	128.1669006347656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-09 00:00:00	06d5f092-3dad-4607-a688-4a4eefb1326f	0P0000S0O7.SW	128.0117950439453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-10 00:00:00	7af40c59-c5b6-4670-bddd-d1872c2ab5d2	0P0000S0O7.SW	128.1716003417969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-11 00:00:00	a2dd41c2-fd47-4c0e-962f-647d2369d7ee	0P0000S0O7.SW	127.753303527832	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-12 00:00:00	66b32610-6bb0-49e3-bbf7-c155d9bcdc51	0P0000S0O7.SW	130.9479064941406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-13 00:00:00	6c89fd92-e347-4417-8b82-6acb5047e749	0P0000S0O7.SW	130.7859954833984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-14 00:00:00	2d287c88-fc16-46b5-a4ad-9a62a18de8f2	0P0000S0O7.SW	130.7859954833984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-15 00:00:00	3f93d068-0227-4b3f-ad74-9d59164d34f3	0P0000S0O7.SW	130.7859954833984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-16 00:00:00	af41771e-5749-4c43-925b-903ee546e569	0P0000S0O7.SW	131.1356048583984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-17 00:00:00	f1d07744-13e2-43ef-b3bf-f925ed81bd31	0P0000S0O7.SW	132.3417053222656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-18 00:00:00	4ce2f83e-2995-4fb3-beda-a6adfaf7870d	0P0000S0O7.SW	132.4114990234375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-19 00:00:00	bd9ffbbd-9dbe-4acd-9113-5ab0d0c4e0af	0P0000S0O7.SW	134.5558013916016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-20 00:00:00	9e10cc35-7652-4bb0-a70f-08ffc9955583	0P0000S0O7.SW	135.2673034667969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-21 00:00:00	1944d98d-3ac0-4c2a-acab-7545f98be704	0P0000S0O7.SW	135.2673034667969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-22 00:00:00	5a00d638-3442-489d-937d-cee2b23de570	0P0000S0O7.SW	135.2673034667969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-23 00:00:00	e20269ee-2b7a-467e-899d-98923d6f0fd6	0P0000S0O7.SW	135.0691070556641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-24 00:00:00	91de3f7f-95fd-41db-9f5d-93148a9f8d36	0P0000S0O7.SW	135.1401062011719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-25 00:00:00	add0b5c0-6370-42a9-aec6-61394c62e852	0P0000S0O7.SW	135.4282989501953	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-26 00:00:00	a9fcc20c-2f0b-47cf-8980-a8adb59cdd94	0P0000S0O7.SW	137.0171051025391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-27 00:00:00	c23c847d-7f63-47a7-a130-c32afbf74c83	0P0000S0O7.SW	137.9468994140625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-28 00:00:00	3c451eb0-13a5-4a0f-b0b9-f359ddb12afd	0P0000S0O7.SW	137.9468994140625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-29 00:00:00	7a6e39d8-dd17-479d-a12d-646d09f73fa8	0P0000S0O7.SW	137.9468994140625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-09-30 00:00:00	b2eb701c-abb6-4b96-8d8a-0e081e9e5ab1	0P0000S0O7.SW	139.4696044921875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-01 00:00:00	f2f02d8c-b584-4e8d-8367-175bf53ffa96	0P0000S0O7.SW	138.1797943115234	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-02 00:00:00	66de6b64-01b9-419b-b4b1-267d802eb8d3	0P0000S0O7.SW	140.0690002441406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-03 00:00:00	82af9ff8-c690-43b5-b1b3-a043d61c6bf6	0P0000S0O7.SW	139.7397003173828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-04 00:00:00	42eeb46a-5b48-4e20-b1bb-647fa1998d3d	0P0000S0O7.SW	139.7397003173828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-05 00:00:00	45631706-068b-4c6f-b8d9-0e12a9031b3e	0P0000S0O7.SW	139.7397003173828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-06 00:00:00	a40e5b59-535b-4f9a-9c27-af8b88d346c8	0P0000S0O7.SW	139.7397003173828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-07 00:00:00	d8f9bdd4-10d6-4433-9822-52034d7c82fd	0P0000S0O7.SW	139.5713958740234	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-08 00:00:00	b9d34e55-a586-404f-9e9e-2b61199aa2b4	0P0000S0O7.SW	136.8173065185547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-09 00:00:00	f7687b95-f065-4c45-beb2-3680d15e4293	0P0000S0O7.SW	136.80810546875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-10 00:00:00	25d777e3-05ae-4b73-b066-7ab30b4506f3	0P0000S0O7.SW	137.5489959716797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-11 00:00:00	7dded3a1-1486-4eb7-a8e3-ba33ba6469e4	0P0000S0O7.SW	137.6927032470703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-12 00:00:00	cceb2951-2d46-4a4d-bdd2-ef8e912e91ff	0P0000S0O7.SW	137.6927032470703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-13 00:00:00	d7dda086-5635-4722-acfb-4c430786d0af	0P0000S0O7.SW	137.6927032470703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-14 00:00:00	7a2dfe13-b5bd-41b1-bb28-1508e3d3dd9d	0P0000S0O7.SW	138.722900390625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-15 00:00:00	23c920a8-e5f6-4eec-97e8-1bdca098915b	0P0000S0O7.SW	138.3309020996094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-16 00:00:00	24c9addb-bd84-4a50-a50a-7967c03a1b7c	0P0000S0O7.SW	137.5256958007812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-17 00:00:00	8ace9e8f-2884-4444-9364-f79766ed59ae	0P0000S0O7.SW	138.7648010253906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-18 00:00:00	c00b78b8-3c0c-4b62-996a-a9e3a34d4e44	0P0000S0O7.SW	138.8343048095703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-19 00:00:00	ce2559f4-47a3-4bdb-9c6d-bd05ec8ac68f	0P0000S0O7.SW	138.8343048095703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-20 00:00:00	fa13e3f7-5c87-48b4-9946-5390710d569d	0P0000S0O7.SW	138.8343048095703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-21 00:00:00	0b74dfc5-24cb-4b41-9e72-fa3ed29e6b65	0P0000S0O7.SW	138.5128936767578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-22 00:00:00	c6399b39-cb14-44b7-a363-88e47d9ba6da	0P0000S0O7.SW	136.7785034179688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-23 00:00:00	1daf3abc-c16a-4529-8fa6-b3476fb2ebe2	0P0000S0O7.SW	136.506103515625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-24 00:00:00	92ef103b-e8f9-4e8c-ab91-7992e8c3c234	0P0000S0O7.SW	136.4586029052734	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-25 00:00:00	6d2d72bc-ec4f-4ff5-b726-a885afefcccd	0P0000S0O7.SW	136.7341003417969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-26 00:00:00	14e7038d-cfdb-4f7e-a8ac-2ac20f6a0d89	0P0000S0O7.SW	136.7341003417969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-27 00:00:00	b7c02005-c556-4352-99e0-463b04177dfc	0P0000S0O7.SW	136.7341003417969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-28 00:00:00	ed1fa673-5def-4da5-a392-69663e247160	0P0000S0O7.SW	136.0252990722656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-29 00:00:00	6d4d5c61-a7b5-4cac-a22b-eebe80660c88	0P0000S0O7.SW	136.2855072021484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-30 00:00:00	01028965-f4a1-4468-b7db-e06a6ceef7e1	0P0000S0O7.SW	135.0379943847656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-10-31 00:00:00	c66ef5e0-dcf4-4dfb-98d6-85056334c5df	0P0000S0O7.SW	133.9642944335938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-01 00:00:00	a4188f12-2417-4ea0-ace7-dd0aec6fe969	0P0000S0O7.SW	135.0626983642578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-02 00:00:00	4aff8042-08b7-4a3f-80a6-f0a204687880	0P0000S0O7.SW	135.0626983642578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-03 00:00:00	cdd351a2-6e16-4bce-96d3-4243a12ac2d1	0P0000S0O7.SW	135.0626983642578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-04 00:00:00	391b3fb4-6eb3-49d3-9cfe-28c1db20acf4	0P0000S0O7.SW	134.9212951660156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-05 00:00:00	b4929144-38ea-41f5-9542-6e53c5f8bf89	0P0000S0O7.SW	135.7324981689453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-06 00:00:00	e676697f-80e3-4da7-a6e4-7e769c1d6a95	0P0000S0O7.SW	136.6979064941406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-07 00:00:00	97870cf0-25a5-4991-bfe4-045bb24fada9	0P0000S0O7.SW	139.1743011474609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-08 00:00:00	bd2b97e7-cf33-47ef-a193-4ab05a875f68	0P0000S0O7.SW	139.1878967285156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-09 00:00:00	474f9e32-bab1-46ec-8300-924b252bbd3b	0P0000S0O7.SW	139.1878967285156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-10 00:00:00	b36ea6a8-cea8-4949-b588-6c8f675e4daf	0P0000S0O7.SW	139.1878967285156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-11 00:00:00	4b69b4af-a747-4cff-b083-9463c2a65410	0P0000S0O7.SW	139.2068023681641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-12 00:00:00	0af75c26-367e-4e8a-95e6-bd812587b70a	0P0000S0O7.SW	138.8804016113281	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-13 00:00:00	fcb8ed37-e1e7-49a9-ae05-d24cba632bbf	0P0000S0O7.SW	137.6230010986328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-14 00:00:00	463259b0-7244-415f-a373-fef8ef8d1dda	0P0000S0O7.SW	138.2183074951172	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-15 00:00:00	6a907a01-078a-42d6-9d0a-4529c59e4c99	0P0000S0O7.SW	138.5932006835938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-16 00:00:00	692ef785-8bed-47d6-97a3-746edf5776fe	0P0000S0O7.SW	138.5932006835938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-17 00:00:00	878ee2bc-96a7-4b36-ba1d-75ec323584fc	0P0000S0O7.SW	138.5932006835938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-18 00:00:00	c9f0e468-71dd-4e97-9336-78f2d1f511c7	0P0000S0O7.SW	138.8914031982422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-19 00:00:00	a6cbaa41-9e63-497c-b2e8-5c875830d2eb	0P0000S0O7.SW	140.0574951171875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-20 00:00:00	44c249c2-d524-412e-aaf3-bdf954b8feb1	0P0000S0O7.SW	139.6985931396484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-21 00:00:00	6b5a9d1d-5ee2-44d0-8863-7850778481ce	0P0000S0O7.SW	139.8986053466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-22 00:00:00	de438147-196f-43ec-a374-97baa9f5a582	0P0000S0O7.SW	141.2375030517578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-23 00:00:00	cf246653-1df7-4cc8-9b2e-14f0ee120359	0P0000S0O7.SW	141.2375030517578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-24 00:00:00	5d8096eb-9276-47b8-a9b6-05806fc6b8c3	0P0000S0O7.SW	141.2375030517578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-25 00:00:00	461d3e40-36e7-449b-a124-148111b7940b	0P0000S0O7.SW	140.6320953369141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-26 00:00:00	e62e7194-f5ef-4e2e-b886-1b0afe6529ee	0P0000S0O7.SW	139.1828002929688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-27 00:00:00	dfaf4be4-0f76-4776-9a36-6bc6cdd8b630	0P0000S0O7.SW	139.6177978515625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-28 00:00:00	67ff5d43-eb04-4388-b3b1-c600fdee514d	0P0000S0O7.SW	140.4689025878906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-29 00:00:00	18777206-683e-45ce-aeaa-e2145cfdd2c0	0P0000S0O7.SW	140.3002014160156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-11-30 00:00:00	f3c9650f-1b48-49ac-8548-146cddb9f4f6	0P0000S0O7.SW	140.3002014160156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-01 00:00:00	79bda52a-23c2-46a5-a2e7-f9642389c2b3	0P0000S0O7.SW	140.3002014160156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-02 00:00:00	e492d1c8-edf4-43ab-b43d-41ba6256d851	0P0000S0O7.SW	140.5904998779297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-03 00:00:00	8bf67ae3-b078-4216-8b99-1b94aa34e0ee	0P0000S0O7.SW	141.7091064453125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-04 00:00:00	adb11bbd-a8dd-4d53-bd0d-3089ff31216b	0P0000S0O7.SW	140.3805999755859	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-05 00:00:00	58cc9450-6bd9-4e42-9919-00e6859a6094	0P0000S0O7.SW	139.8755035400391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-06 00:00:00	fc558e38-4a9d-4270-9ba9-13bc882ef0c6	0P0000S0O7.SW	138.2160034179688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-07 00:00:00	092389c2-ed4a-4c56-af9a-1ed8293e6420	0P0000S0O7.SW	138.2160034179688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-08 00:00:00	002fe727-a129-40d4-8ffa-86e67eaaf6a2	0P0000S0O7.SW	138.2160034179688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-09 00:00:00	15e5343e-970f-47a4-aa7c-ddaa3262b8f3	0P0000S0O7.SW	139.8300933837891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-10 00:00:00	b870481d-b793-4afc-a84b-7b8ee1f68411	0P0000S0O7.SW	139.0323944091797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-11 00:00:00	9f085ede-aeca-457e-af93-861882444d4b	0P0000S0O7.SW	138.5426025390625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-12 00:00:00	7d795d61-a67f-4ad4-99af-c0474bc52db7	0P0000S0O7.SW	139.2734069824219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-13 00:00:00	cf043c46-aa1c-4797-82c7-aa074f152abb	0P0000S0O7.SW	138.9051971435547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-14 00:00:00	44b1e26f-3d38-4efb-87c1-54b4f8cc734b	0P0000S0O7.SW	138.9051971435547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-15 00:00:00	4c6694db-c680-42b7-ae61-0e90fe13323b	0P0000S0O7.SW	138.9051971435547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-16 00:00:00	2cdbded1-e944-4168-940d-8301202f6cc8	0P0000S0O7.SW	138.214599609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-17 00:00:00	370b9845-eea6-49de-95fd-b3d059c9ea51	0P0000S0O7.SW	138.6730041503906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-18 00:00:00	adb2e7bd-15c2-4728-8fdf-ae9710fbfdb0	0P0000S0O7.SW	137.6040954589844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-19 00:00:00	4818a0df-65c7-4cc0-94a4-39c1cf10da43	0P0000S0O7.SW	135.6123962402344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-20 00:00:00	a8ee6d04-3c2c-42f4-a0eb-0140b56cc603	0P0000S0O7.SW	133.6221923828125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-21 00:00:00	e9131069-4875-4f83-9f64-3ec97137009d	0P0000S0O7.SW	133.6221923828125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-22 00:00:00	4df75af9-cca7-4056-9da8-31157d525eb6	0P0000S0O7.SW	133.6221923828125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-23 00:00:00	74d2584c-34d1-4775-8a9e-d8131f05df61	0P0000S0O7.SW	136.0805053710938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-24 00:00:00	2ff7c04b-30a5-499b-9588-adfef49a5236	0P0000S0O7.SW	136.0805053710938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-25 00:00:00	2e9b6a41-9d2d-461e-916d-1fa954afe1c4	0P0000S0O7.SW	136.0805053710938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-26 00:00:00	a9338e64-e6de-4c62-91f5-833d594ad8ed	0P0000S0O7.SW	136.0805053710938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-27 00:00:00	c3da3d71-1798-4fbc-b252-18c1a6558e6b	0P0000S0O7.SW	136.9734039306641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-28 00:00:00	b05a549e-3a99-4fe5-8ca0-7258c1ce1634	0P0000S0O7.SW	136.9734039306641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-29 00:00:00	9d121af9-8ebf-4684-908e-fbd5053f6121	0P0000S0O7.SW	136.9734039306641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-30 00:00:00	804ecc62-6e28-43f4-b0a5-639a38672aa8	0P0000S0O7.SW	137.5657043457031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2024-12-31 00:00:00	8fc2115d-11b0-4f13-bd5f-062aa5372e70	0P0000S0O7.SW	137.5657043457031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-01 00:00:00	1e5163b2-00f8-4350-a823-efda54a3d2f1	0P0000S0O7.SW	137.5657043457031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-02 00:00:00	546cf50c-95e2-4724-8493-196cf69b64e8	0P0000S0O7.SW	137.5657043457031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-03 00:00:00	14d25903-0108-44d4-aa68-27aedc38b8b6	0P0000S0O7.SW	137.6116027832031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-04 00:00:00	f30c7398-882c-4b37-b8a6-b04bf42e3144	0P0000S0O7.SW	137.6116027832031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-05 00:00:00	957fd763-4052-4b63-b068-6d037c136c3d	0P0000S0O7.SW	137.6116027832031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-06 00:00:00	03b7f370-d508-4193-accc-2fdd620c4fc1	0P0000S0O7.SW	137.6871948242188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-07 00:00:00	b445a394-3c52-4a75-ac58-6a4f73dddd37	0P0000S0O7.SW	138.2048034667969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-08 00:00:00	31df2368-b05c-4952-9584-19f816d5367f	0P0000S0O7.SW	138.9972991943359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-09 00:00:00	8e3ea2cf-145f-4fb7-a166-775d3d3fa5bf	0P0000S0O7.SW	138.43359375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-10 00:00:00	53f42909-9df3-4641-9807-b5af2e990551	0P0000S0O7.SW	137.5196075439453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-11 00:00:00	592de754-7d81-45ca-b690-a64ed7e4ae11	0P0000S0O7.SW	137.5196075439453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-12 00:00:00	35f1d456-3cc1-46fc-b58d-2056bf058682	0P0000S0O7.SW	137.5196075439453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-13 00:00:00	d58e9f91-4b4b-4876-9901-288b6908fa2e	0P0000S0O7.SW	136.3627014160156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-14 00:00:00	992a3466-39d8-4c39-8e05-efb62029b98b	0P0000S0O7.SW	136.9851989746094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-15 00:00:00	7c77d1cb-5cc0-408c-b87d-b1f4c8522e64	0P0000S0O7.SW	136.8419952392578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-16 00:00:00	82d523d2-d5d7-42e8-8815-ed4506116df6	0P0000S0O7.SW	138.4369964599609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-17 00:00:00	e1f0093f-2c40-467e-ba13-320a233cb1a3	0P0000S0O7.SW	138.7021942138672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-18 00:00:00	7ed50b53-05f1-428b-bfa8-82d702e58b68	0P0000S0O7.SW	138.7021942138672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-19 00:00:00	df800c03-7cf5-43c3-bffa-8b814d4c7b2b	0P0000S0O7.SW	138.7021942138672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-20 00:00:00	53731259-f55e-4a3d-8849-21520b6beeef	0P0000S0O7.SW	139.2194976806641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-21 00:00:00	d46e9811-7e00-440b-b01f-0a393341dc9c	0P0000S0O7.SW	139.9196929931641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-22 00:00:00	4b889666-41d1-4f6a-a872-c67cda80d59d	0P0000S0O7.SW	139.8520965576172	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-23 00:00:00	0d1fc304-1dd7-4c62-9b67-c46651e56735	0P0000S0O7.SW	139.5339965820312	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-24 00:00:00	c1d72692-f749-4657-9f21-4521f3f19073	0P0000S0O7.SW	140.4109954833984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-25 00:00:00	bebf529b-4f0a-46d7-afd0-17ee8cc28343	0P0000S0O7.SW	140.4109954833984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-26 00:00:00	a06bc710-8420-42f5-ac86-45882ef880b4	0P0000S0O7.SW	140.4109954833984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-27 00:00:00	c8e319a4-a677-472d-9993-3a52358812c0	0P0000S0O7.SW	140.4109954833984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-28 00:00:00	584bf451-5434-46b7-88f6-6c468032c69f	0P0000S0O7.SW	139.3202056884766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-29 00:00:00	a436320d-dcfd-4e7a-97b9-ee880eb3b3a7	0P0000S0O7.SW	139.3202056884766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-30 00:00:00	22032e33-80fa-4e48-aceb-6b94504f484f	0P0000S0O7.SW	139.3202056884766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-01-31 00:00:00	983d42b1-2942-4965-bf57-47f9fe17980b	0P0000S0O7.SW	141.3309020996094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-01 00:00:00	39428c6f-793f-4a39-9271-31dfcf5c25a7	0P0000S0O7.SW	141.3309020996094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-02 00:00:00	5f646ddb-ee8b-43c3-b883-d7d64944b184	0P0000S0O7.SW	141.3309020996094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-03 00:00:00	b6c3ed60-b3a6-4b69-a716-92d796dfa0f1	0P0000S0O7.SW	139.0724029541016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-04 00:00:00	4a02892e-a211-433c-8e8d-e1d7499dae4a	0P0000S0O7.SW	139.427001953125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-05 00:00:00	987337a2-7b32-4c6f-a9d5-2a6f6686a26b	0P0000S0O7.SW	139.1884002685547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-06 00:00:00	133e4e02-4207-442d-a22c-d3972d866e2a	0P0000S0O7.SW	141.2514038085938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-07 00:00:00	cccb3032-33e9-43ba-b93f-5da8ae6adb9a	0P0000S0O7.SW	141.9508972167969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-08 00:00:00	dfb2f43e-2c2d-4c75-9e1e-0cb6ae794482	0P0000S0O7.SW	141.9508972167969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-09 00:00:00	9ba94172-01f9-4e1e-a9aa-591f9136b267	0P0000S0O7.SW	141.9508972167969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-10 00:00:00	a5c5126c-ddb3-4133-9625-a8d2324eb1a6	0P0000S0O7.SW	142.0800018310547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-11 00:00:00	f1a60684-4962-406f-8461-126331e67d5a	0P0000S0O7.SW	142.2749938964844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-12 00:00:00	342a40fe-eefe-47e3-8294-e3456437d865	0P0000S0O7.SW	143.7191925048828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-13 00:00:00	242ddbf5-7845-4b52-846c-c3d05b960e3d	0P0000S0O7.SW	143.2599945068359	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-14 00:00:00	722d05e3-8abb-46d4-a05a-eaa31b5750ec	0P0000S0O7.SW	143.7700042724609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-15 00:00:00	2c19c1ba-7791-4cae-b5e7-9639f7fa0a63	0P0000S0O7.SW	143.7700042724609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-16 00:00:00	41c442a5-d5e7-4445-b358-d6b70dbf78fd	0P0000S0O7.SW	143.7700042724609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-17 00:00:00	05bd04b7-5105-46cf-a154-2ab4538e76ab	0P0000S0O7.SW	144.1492004394531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-18 00:00:00	1c94f8e9-2770-495b-a2a1-6bc69d4066a1	0P0000S0O7.SW	143.602294921875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-19 00:00:00	6b94aef8-d403-427b-b336-cf8ba42c541e	0P0000S0O7.SW	143.2050018310547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-20 00:00:00	a5b97932-9233-4298-90db-686448b4f972	0P0000S0O7.SW	141.5870056152344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-21 00:00:00	3205ec1f-50fa-48b8-b2de-634fc4710e87	0P0000S0O7.SW	141.4786987304688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-22 00:00:00	efa5912b-c1de-4672-aea5-98fa227ad5ad	0P0000S0O7.SW	141.4786987304688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-23 00:00:00	c2e0dbf3-ea13-45d0-82e5-f305e798cc02	0P0000S0O7.SW	141.4786987304688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-24 00:00:00	5826bb21-3242-49f4-8014-e0772c4cdc52	0P0000S0O7.SW	141.1744995117188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-25 00:00:00	4a619ec2-1ae2-46f9-8233-e8cd993b6747	0P0000S0O7.SW	139.3424072265625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-26 00:00:00	0c34628f-3eee-4752-9352-64d485e72a73	0P0000S0O7.SW	139.9250946044922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-27 00:00:00	7c31a417-67fe-43cb-b9b0-c7915c5bd2fc	0P0000S0O7.SW	140.2812042236328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-02-28 00:00:00	773069e1-c96d-484c-bb3d-1063521e743c	0P0000S0O7.SW	138.5816955566406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-01 00:00:00	b69e821f-862c-4bf3-8092-14b0d2b00408	0P0000S0O7.SW	138.5816955566406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-02 00:00:00	0b88e7c4-c5ee-4d88-97be-a71c42e0d0ae	0P0000S0O7.SW	138.5816955566406	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-03 00:00:00	3e970fe8-7e28-4cb7-9727-c8b9d381d645	0P0000S0O7.SW	138.9613952636719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-04 00:00:00	f016806f-a7f8-4f0e-87c3-4c1cf93a7b17	0P0000S0O7.SW	137.1746978759766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-05 00:00:00	d5e8ff39-ef39-44c5-96cc-1a157b1e8c21	0P0000S0O7.SW	139.1432037353516	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-06 00:00:00	1499cf77-c913-4325-b705-294b4b57cac6	0P0000S0O7.SW	139.5800018310547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-07 00:00:00	cd62a2bf-80c6-4dad-abec-4dea3d7881b7	0P0000S0O7.SW	135.8807983398438	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-08 00:00:00	118472ac-934a-4859-9719-c797bf7b518b	0P0000S0O7.SW	135.8807983398438	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-09 00:00:00	01b3939c-3239-4e46-b5d0-c9c0e169bb31	0P0000S0O7.SW	135.8807983398438	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-10 00:00:00	5ded2870-12f4-4df6-bb3c-5bbd22fa128e	0P0000S0O7.SW	135.7288055419922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-11 00:00:00	3947916b-57da-4caa-b681-77a810ab73a4	0P0000S0O7.SW	134.4716949462891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-12 00:00:00	7d845dde-c85b-47bd-8737-2ed49b7d930b	0P0000S0O7.SW	133.9279022216797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-13 00:00:00	ad77f7af-8bca-45ee-91f6-63cc253643bb	0P0000S0O7.SW	133.110595703125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-14 00:00:00	b2ff85ba-2636-4b12-a559-d8fd77e7885e	0P0000S0O7.SW	133.8009948730469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-15 00:00:00	ac8158fe-2638-4ae1-b6d5-fced8fdada59	0P0000S0O7.SW	133.8009948730469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-16 00:00:00	6c756fda-a38b-40e4-a9d1-1355198aaad0	0P0000S0O7.SW	133.8009948730469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-17 00:00:00	3679eb62-0a37-4996-b2c6-49ff91769818	0P0000S0O7.SW	135.2332000732422	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-18 00:00:00	f335c621-6352-427c-8692-5b2cc686a896	0P0000S0O7.SW	134.4559020996094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-19 00:00:00	c0d501e3-0877-4a65-8d34-a09a6197160c	0P0000S0O7.SW	134.5697937011719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-20 00:00:00	511a01a2-3c2a-414a-bb71-d1ed303c0c1f	0P0000S0O7.SW	135.1772003173828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-21 00:00:00	7c1e8e2d-b927-44be-b8d7-3fc5290b593d	0P0000S0O7.SW	134.5525054931641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-22 00:00:00	d300946a-a641-4571-9c24-3fa3dd53131f	0P0000S0O7.SW	134.5525054931641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-23 00:00:00	3ee7416c-9411-478c-bfef-d89210253c93	0P0000S0O7.SW	134.5525054931641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-24 00:00:00	529db651-183e-4510-89f4-0f9546938f0e	0P0000S0O7.SW	135.1260070800781	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-25 00:00:00	413359fb-856c-4370-80db-7fee691ae592	0P0000S0O7.SW	135.0630035400391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-26 00:00:00	8716d28c-a74c-453c-a8ed-9e610ecb4805	0P0000S0O7.SW	136.1752014160156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-27 00:00:00	e9697fcd-6bb1-4d4e-b8a1-d0ca35895831	0P0000S0O7.SW	136.0157928466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-28 00:00:00	edbacefa-cd12-4185-b195-866118f0f0e4	0P0000S0O7.SW	135.5767059326172	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-29 00:00:00	8d5f676c-d2d3-4d8b-a515-0787d1439ae6	0P0000S0O7.SW	135.5767059326172	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-30 00:00:00	e09f38a4-d5eb-4e24-a5fa-9c419fcc6898	0P0000S0O7.SW	135.5767059326172	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-03-31 00:00:00	f717c463-7c27-45fe-80d8-ca47a6b4d2c7	0P0000S0O7.SW	133.4172973632812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-01 00:00:00	aad332da-0376-453d-ab39-f08d13b6b13d	0P0000S0O7.SW	135.0953063964844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-02 00:00:00	bfb65287-f188-42b4-a8a4-4e11021c1c6e	0P0000S0O7.SW	135.7606048583984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-03 00:00:00	10010ca6-b455-4d05-ae4c-fd288bffacd5	0P0000S0O7.SW	131.1986999511719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-04 00:00:00	13b4e4ed-52c4-4b9e-8013-24c78c5f7d57	0P0000S0O7.SW	123.9684982299805	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-05 00:00:00	c2a2ecf8-3561-4ec7-84a1-b333d4310503	0P0000S0O7.SW	123.9684982299805	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-06 00:00:00	1e05bdcf-3d0a-4f5e-a9fe-6bd5693cec33	0P0000S0O7.SW	123.9684982299805	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-07 00:00:00	39640a14-b5d4-4c29-b7ec-84def759ffcf	0P0000S0O7.SW	117.1482009887695	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-08 00:00:00	39b726d8-552f-44cb-902c-111f4a7e09cd	0P0000S0O7.SW	117.9728012084961	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-09 00:00:00	5174132f-53c8-4f99-acef-1bfbf46fae27	0P0000S0O7.SW	113.7322006225586	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-10 00:00:00	4379c064-1c3d-4ca2-9ffa-a827328227d9	0P0000S0O7.SW	120.3749008178711	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-11 00:00:00	2cd6406d-1906-4b07-b8f3-87848fe0f6e1	0P0000S0O7.SW	116.8320007324219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-12 00:00:00	08f9bac9-422a-4232-aaf4-a7f21e50f4a1	0P0000S0O7.SW	116.8320007324219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-13 00:00:00	7fb1d49e-26f6-4bba-911f-1869b22c4c7d	0P0000S0O7.SW	116.8320007324219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-14 00:00:00	380ebf39-faf1-44e7-8ecd-886e59cd3bd3	0P0000S0O7.SW	120.3573989868164	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-15 00:00:00	d1599a32-3674-44ea-b489-d9524e20d5f3	0P0000S0O7.SW	121.5019989013672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-16 00:00:00	25fee52c-c466-411c-9402-397e6fcf2375	0P0000S0O7.SW	121.5173034667969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-17 00:00:00	82bd964c-0cf5-4611-91d8-f2b0dd5b8cee	0P0000S0O7.SW	123.1240005493164	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-18 00:00:00	d4275f18-3dc9-4735-84b0-2fbfa12e5568	0P0000S0O7.SW	123.1240005493164	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-19 00:00:00	871f49e8-9c57-4e3a-95da-519440ff6903	0P0000S0O7.SW	123.1240005493164	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-20 00:00:00	31f6f1e2-1225-478c-b7ee-da641c41c17b	0P0000S0O7.SW	123.1240005493164	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-21 00:00:00	874f9651-c090-450b-b943-86fd3fa5aa42	0P0000S0O7.SW	123.1240005493164	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-22 00:00:00	48445f07-8c39-4cc8-b863-5cb7fa412f3e	0P0000S0O7.SW	123.2344970703125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-23 00:00:00	0c9af76a-4ed2-4833-803a-2fa53c284b43	0P0000S0O7.SW	127.4385986328125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-24 00:00:00	1741efd5-6089-4eb3-ad48-df5480f6fb4a	0P0000S0O7.SW	127.6220016479492	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-25 00:00:00	28e6d2b9-daa1-4ff8-80d7-4257ef2c04aa	0P0000S0O7.SW	127.6220016479492	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-26 00:00:00	17e7a84f-8a2b-4859-b06b-ab4801b4ce89	0P0000S0O7.SW	127.6220016479492	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-27 00:00:00	9fcc8490-c18e-4618-8070-03985353a9e7	0P0000S0O7.SW	127.6220016479492	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-28 00:00:00	4273bb9f-1f61-4906-a9bb-7dbb1454bc25	0P0000S0O7.SW	128.2216949462891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-29 00:00:00	89bef4c8-8a47-4629-b113-60c0a8c32912	0P0000S0O7.SW	128.17529296875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-04-30 00:00:00	e6b06862-41e6-451b-8ba8-a1b0d49e9fc5	0P0000S0O7.SW	129.4971008300781	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-01 00:00:00	01a60219-5b53-4609-8752-cdee210dee81	0P0000S0O7.SW	129.4971008300781	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-02 00:00:00	33332b51-8b9c-45c1-817b-40bcb45e2b19	0P0000S0O7.SW	132.7055969238281	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-03 00:00:00	be8dbe7e-fee4-47d2-8336-0ba6b6eb6265	0P0000S0O7.SW	132.7055969238281	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-04 00:00:00	adfd6d7c-9a92-4d52-857d-34bd90bee3f7	0P0000S0O7.SW	132.7055969238281	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-05 00:00:00	4666d519-6b9d-410f-a0a6-6fccf03b7567	0P0000S0O7.SW	131.793701171875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-06 00:00:00	786e1e87-b156-4eb8-a5d4-41d388f5f0f4	0P0000S0O7.SW	132.3480987548828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-07 00:00:00	56234104-6d74-49f8-93f6-7edaf484fa93	0P0000S0O7.SW	132.0953979492188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-08 00:00:00	d48ca62e-311f-4e5f-a4e9-b7b2e4ae5c15	0P0000S0O7.SW	132.2490997314453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-09 00:00:00	098d7cae-d66e-44bf-9a7d-4923e0236827	0P0000S0O7.SW	133.2993011474609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-10 00:00:00	0062ff81-5276-4636-8007-3e8afd7b2611	0P0000S0O7.SW	133.2993011474609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-11 00:00:00	b0c332cf-c9a1-452f-98a9-b1b4708f49b3	0P0000S0O7.SW	133.2993011474609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-12 00:00:00	dd3f7c35-a391-4e63-ab86-7cae4139b26d	0P0000S0O7.SW	135.7210998535156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-13 00:00:00	cf8ee543-4f25-4983-b251-46ef7f7b0b3b	0P0000S0O7.SW	137.1929931640625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-14 00:00:00	eed65828-7b02-4973-ba19-ca89a9cfd1ce	0P0000S0O7.SW	137.6795043945312	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-15 00:00:00	72ebbcfb-366a-4d5a-91ca-ba924ac12093	0P0000S0O7.SW	137.0046997070312	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-16 00:00:00	fd0ee45a-09d6-4a9d-9cda-fc8aa4ce9a8d	0P0000S0O7.SW	137.6515045166016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-17 00:00:00	8bedc725-de31-4799-a1d6-750d7a35f251	0P0000S0O7.SW	137.6515045166016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-18 00:00:00	9f960b5d-c242-43c3-a27c-1614b7851906	0P0000S0O7.SW	137.6515045166016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-19 00:00:00	5cb07756-7771-42fc-8e52-12e2dbbe1240	0P0000S0O7.SW	136.8952941894531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-20 00:00:00	080c75e6-e834-4493-87a5-f98842f78cc1	0P0000S0O7.SW	136.7391052246094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-21 00:00:00	d30e5eb8-35bc-48c2-b9c7-52cdc0c17c32	0P0000S0O7.SW	136.8822021484375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-22 00:00:00	613cc049-611a-43f4-860b-2c346b974156	0P0000S0O7.SW	136.2924957275391	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-23 00:00:00	b217f3a2-3434-4911-999c-75635f043380	0P0000S0O7.SW	136.0236053466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-24 00:00:00	a67c9618-11f7-4501-9c48-f5cda507ce51	0P0000S0O7.SW	136.0236053466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-25 00:00:00	8333e615-0f14-421c-a647-9fdb094b7dee	0P0000S0O7.SW	136.0236053466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-26 00:00:00	49492f3c-012a-4ebd-917b-8e39f5557371	0P0000S0O7.SW	136.1743011474609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-27 00:00:00	2dd1b3d2-7100-45ec-afc2-bbf4d5bacafb	0P0000S0O7.SW	137.2711944580078	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-28 00:00:00	34a2e589-650c-47ab-a83f-922ed0f4a51e	0P0000S0O7.SW	136.6107025146484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-29 00:00:00	e6686e1b-00cf-4d0b-8ef5-aefc6d5b574f	0P0000S0O7.SW	136.6107025146484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-30 00:00:00	9ec8195b-9b28-47ea-a9b5-242b5635050f	0P0000S0O7.SW	136.5321960449219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-05-31 00:00:00	799da21a-b209-4b76-b28a-17454b3039c4	0P0000S0O7.SW	136.5321960449219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-01 00:00:00	2bd4d805-ddcf-4671-9970-35bb92a0916e	0P0000S0O7.SW	136.5321960449219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-02 00:00:00	6755590e-c280-4e17-8f5b-9f21919bfdeb	0P0000S0O7.SW	136.6065063476562	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-03 00:00:00	4fdbc0c1-f621-4281-8836-373f5ec8dbd4	0P0000S0O7.SW	138.2366027832031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-04 00:00:00	1de5aba2-de18-45c6-993b-e6cdf9cfb090	0P0000S0O7.SW	138.7521057128906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-05 00:00:00	73091cc6-ee03-4ba4-994c-3094e06fd0cd	0P0000S0O7.SW	139.5827941894531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-06 00:00:00	6c31df90-347f-42cb-ac15-ca45d5f5ccd1	0P0000S0O7.SW	139.3489074707031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-07 00:00:00	38b9138d-22ad-41f1-9e05-fc147dd5243e	0P0000S0O7.SW	139.3489074707031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-08 00:00:00	e370de50-ce49-4e80-b578-bed83c754173	0P0000S0O7.SW	139.3489074707031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-09 00:00:00	eb80b9c4-9ae1-4a3d-99b3-6ef76a0dc633	0P0000S0O7.SW	139.3489074707031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-10 00:00:00	f35e74a4-70c4-4dc2-b0b8-6ea3ac5be87b	0P0000S0O7.SW	140.6286926269531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-11 00:00:00	fe1b91f1-74da-4da8-bf52-6e6ce35a1c21	0P0000S0O7.SW	140.3262939453125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-12 00:00:00	9a1fc1ab-03a9-4ef9-a4d2-e36f28a771d2	0P0000S0O7.SW	138.7787933349609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-13 00:00:00	55f09fba-6ca8-4ac4-8d45-335cf2afb5b2	0P0000S0O7.SW	137.9577026367188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-14 00:00:00	a595cba6-dac1-4bb1-b81c-0dfbdbbd7ad4	0P0000S0O7.SW	137.9577026367188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-15 00:00:00	45cfb731-a3f7-44df-975c-2f08e63a2420	0P0000S0O7.SW	137.9577026367188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-16 00:00:00	f02cc2b3-dc71-46ee-858b-63bb5dd4dfcd	0P0000S0O7.SW	138.6488952636719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-17 00:00:00	0c6eb6cf-399e-44ef-9e75-656ea9cc2298	0P0000S0O7.SW	137.0503997802734	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-18 00:00:00	414e2ca8-0ec6-43e8-815a-a3591b49da66	0P0000S0O7.SW	137.0776062011719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-19 00:00:00	fc6b5086-86c5-43cb-9155-e189ec00575f	0P0000S0O7.SW	135.80859375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-20 00:00:00	075a5abd-16fb-4d75-80bf-7768e8144b4d	0P0000S0O7.SW	135.5294952392578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-21 00:00:00	17badc17-3e0a-4d31-879a-1c7015b051f6	0P0000S0O7.SW	135.5294952392578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-22 00:00:00	5ab33037-3763-4bfc-9832-7582c0caec2f	0P0000S0O7.SW	135.5294952392578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-23 00:00:00	b36b8017-5a73-4d60-9a09-0876cf026f01	0P0000S0O7.SW	134.4613037109375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-24 00:00:00	b4f9c5f9-f885-4a21-96c6-f1826b7c9387	0P0000S0O7.SW	135.9817962646484	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-25 00:00:00	4ca74fbc-5ca2-4595-9aec-fd26008e7878	0P0000S0O7.SW	136.3912963867188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-26 00:00:00	0dc41447-db81-418d-8477-65c39c0794de	0P0000S0O7.SW	135.9785003662109	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-27 00:00:00	8e7b8693-8561-403a-a522-a853262957f2	0P0000S0O7.SW	135.4299926757812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-28 00:00:00	e53ce824-b749-4b35-a6ff-0c103df427a0	0P0000S0O7.SW	135.4299926757812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-29 00:00:00	1c99c08a-f3d0-4855-a9dd-9465462dc229	0P0000S0O7.SW	135.4299926757812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-06-30 00:00:00	cc7715aa-02c2-4859-9808-cd1c3800c266	0P0000S0O7.SW	135.2662048339844	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-01 00:00:00	a6d0f3fb-eb5b-48c7-b58d-29ddbe80cbeb	0P0000S0O7.SW	134.7333984375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-02 00:00:00	2f418c92-fe82-4b47-92c8-b290b8226bf1	0P0000S0O7.SW	135.7201995849609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-03 00:00:00	0665508e-e8b3-454d-91e7-bf53d8d92f5c	0P0000S0O7.SW	136.2424011230469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-04 00:00:00	b2b37d6a-3c5f-4194-bf4b-3bba5bac8e3f	0P0000S0O7.SW	136.2424011230469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-05 00:00:00	d744f1ad-2357-456c-8fdd-8d16eca4949b	0P0000S0O7.SW	136.2424011230469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-06 00:00:00	7f4d4146-758d-4332-97de-6049c40ef476	0P0000S0O7.SW	136.2424011230469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-07 00:00:00	95307a8f-1231-4a3c-b7d5-ef31f03b9c4b	0P0000S0O7.SW	135.2055053710938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-08 00:00:00	7281bfff-887a-49ed-be8c-5292fbff2ea9	0P0000S0O7.SW	135.5625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-09 00:00:00	e433379c-597e-4bd6-a3f4-fce5b8653e3b	0P0000S0O7.SW	134.7268981933594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-10 00:00:00	8fc45498-8264-4bd7-a159-d437cebca705	0P0000S0O7.SW	136.0827026367188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-11 00:00:00	aee5c09a-0fcd-4df0-9f7f-fa7ea38705c6	0P0000S0O7.SW	136.3238983154297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-12 00:00:00	5dc7792a-7f1b-4ca3-a4e8-b088e597888d	0P0000S0O7.SW	136.3238983154297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-13 00:00:00	8e31a5e2-dc43-4fa7-aa01-5f8ec37a3636	0P0000S0O7.SW	136.3238983154297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-14 00:00:00	a6096d76-27a3-4a29-af39-133db7c7213e	0P0000S0O7.SW	136.0030059814453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-15 00:00:00	72597f60-e552-4cd7-bf36-3967a380559f	0P0000S0O7.SW	137.0569000244141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-16 00:00:00	fa203493-7c97-471a-8725-ed01f02da6a3	0P0000S0O7.SW	136.7353057861328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-17 00:00:00	9e1af2bc-82b8-4207-80dc-7ab752138217	0P0000S0O7.SW	137.6101989746094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-18 00:00:00	57b17ca3-0bf6-4208-97f2-28cf518a5af2	0P0000S0O7.SW	139.0794067382812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-19 00:00:00	6acf3413-feb1-4f2c-98c9-7782b1c7521b	0P0000S0O7.SW	139.0794067382812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-20 00:00:00	4da0386c-1a9a-40ea-ac57-252fd7e1d61b	0P0000S0O7.SW	139.0794067382812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-21 00:00:00	ae56ce09-f08f-44ef-8e5d-aedc18d2099f	0P0000S0O7.SW	137.5579071044922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-22 00:00:00	cde8d9d2-937f-425c-a719-cc0f68e8a65f	0P0000S0O7.SW	137.5444030761719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-23 00:00:00	ab07bd93-0d8f-4998-8389-ed8ea086ce12	0P0000S0O7.SW	138.9588012695312	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-24 00:00:00	0fa087ad-5651-402a-84ab-35ff6e00c58a	0P0000S0O7.SW	139.5388946533203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-25 00:00:00	26ec72ec-7ade-4403-a6a8-fa51b99ae5cb	0P0000S0O7.SW	138.339599609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-26 00:00:00	25bf9de8-7a5a-4a62-bd6b-d76d4d9f63fa	0P0000S0O7.SW	138.339599609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-27 00:00:00	f32bd2f6-482e-4b55-a445-b67f07b9f2e7	0P0000S0O7.SW	138.339599609375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-28 00:00:00	a2160491-fb97-4f33-807d-841664f18e9b	0P0000S0O7.SW	139.5966949462891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-29 00:00:00	5c6ad858-22bb-4397-abf6-512146a17f36	0P0000S0O7.SW	140.4949035644531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-30 00:00:00	e83ed7e9-f8fa-4911-b4c2-1eb1cd4d68bd	0P0000S0O7.SW	140.5305938720703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-07-31 00:00:00	214d61c6-6328-4335-a3a4-12e4ba81331c	0P0000S0O7.SW	139.6929931640625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-01 00:00:00	9a8e1587-2361-4886-bb12-f3552a270e7f	0P0000S0O7.SW	139.6929931640625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-02 00:00:00	db449254-9227-4955-b2f5-d3feff1c6886	0P0000S0O7.SW	139.6929931640625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-03 00:00:00	b49cdcf9-f75c-4686-899e-63b5182a42e9	0P0000S0O7.SW	139.6929931640625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-04 00:00:00	b32a753a-7cfb-45e9-9d5c-6b51a3d0026e	0P0000S0O7.SW	138.5043029785156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-05 00:00:00	3860abf4-b896-4818-8973-be67f75207fc	0P0000S0O7.SW	139.4199981689453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-06 00:00:00	3832de19-d76d-4069-9109-044377ed9083	0P0000S0O7.SW	140.7182006835938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-07 00:00:00	f1e115ee-574a-430e-bd98-9330b8e2aec7	0P0000S0O7.SW	141.1130065917969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-08 00:00:00	7874ac78-3155-492c-9f58-fde5d4abb5fa	0P0000S0O7.SW	140.7933959960938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-09 00:00:00	4e4a09d5-9f72-4c07-8acc-ba3b0a0b4e34	0P0000S0O7.SW	140.7933959960938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-10 00:00:00	3fd4b229-1e22-4fc0-a20a-2c2b526ec7dd	0P0000S0O7.SW	140.7933959960938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-11 00:00:00	93b1c702-6079-4a75-b709-64bc7bf047b1	0P0000S0O7.SW	141.9288024902344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-12 00:00:00	475c7e81-ac97-41c3-862a-0026f7985b6b	0P0000S0O7.SW	142.6988983154297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-13 00:00:00	038c1e01-c485-420d-800a-f217d8ab903d	0P0000S0O7.SW	142.3775024414062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-14 00:00:00	b0e11a08-52de-4ea3-bb83-587eb22f9f68	0P0000S0O7.SW	142.7254028320312	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-15 00:00:00	d5e90cf2-a88b-48e4-ae03-c45d67ca06e1	0P0000S0O7.SW	143.0151062011719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-16 00:00:00	62e132ec-1712-4985-8d73-ef97ef7879a0	0P0000S0O7.SW	143.0151062011719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-17 00:00:00	54d0ce51-06a6-4abb-8c61-684c874b1ffc	0P0000S0O7.SW	143.0151062011719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-18 00:00:00	093d9030-8abc-46b6-80c8-af819168f767	0P0000S0O7.SW	142.7223052978516	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-19 00:00:00	fcd00339-09e3-41cd-809c-b8a29d806283	0P0000S0O7.SW	141.6125946044922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-20 00:00:00	9e14d6a9-af16-4643-a2f1-925a275de111	0P0000S0O7.SW	141.4226989746094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-21 00:00:00	0c3c2dea-8913-428d-816e-d7202acedf9f	0P0000S0O7.SW	143.1307983398438	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-22 00:00:00	ffc08f43-ee95-43fc-ad47-4ed2ff3378a1	0P0000S0O7.SW	142.7449951171875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-23 00:00:00	3c4126c9-8aa5-4bf9-a1bd-b1c509d7c33f	0P0000S0O7.SW	142.7449951171875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-24 00:00:00	eb11551a-480f-4336-a2af-cdc2907488d3	0P0000S0O7.SW	142.7449951171875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-25 00:00:00	6d8c5ec9-fa73-4838-a084-250cda2397c0	0P0000S0O7.SW	143.3690948486328	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-26 00:00:00	ff19cbbc-c54f-4140-b717-25cab9fbe402	0P0000S0O7.SW	142.7651062011719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-27 00:00:00	32afd0bb-37d5-478c-b5a5-5ad8a07d1107	0P0000S0O7.SW	142.3173980712891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-28 00:00:00	d693a15e-1763-48c2-8f17-ad059ec73aa8	0P0000S0O7.SW	143.2716064453125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-29 00:00:00	a8978e26-bbd6-4169-ad5b-06e6d80757eb	0P0000S0O7.SW	142.8901977539062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-30 00:00:00	7f6a9bc6-35ef-4658-931d-14d201afe644	0P0000S0O7.SW	142.8901977539062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-08-31 00:00:00	3a42f34d-b4b1-4663-b82c-233ffe551f7f	0P0000S0O7.SW	142.8901977539062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-01 00:00:00	cac075a7-397b-4dff-b519-8fecb1102ef3	0P0000S0O7.SW	142.9320068359375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-02 00:00:00	64c18cc1-556e-430e-b38e-a4e875506716	0P0000S0O7.SW	142.5274963378906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-03 00:00:00	44dce124-0c42-4c42-a5ae-828009815cfc	0P0000S0O7.SW	141.0899963378906	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-04 00:00:00	f99ba56b-e59d-4588-8a12-862924e34393	0P0000S0O7.SW	142.4490966796875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-05 00:00:00	8c9d897f-d5ca-408b-bc20-0a5fa47ae17d	0P0000S0O7.SW	142.343505859375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-06 00:00:00	96de56ea-3648-430c-9111-a26e25864f9b	0P0000S0O7.SW	142.343505859375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-07 00:00:00	a94bd93f-975c-4002-8e0c-b4f03166f042	0P0000S0O7.SW	142.343505859375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-08 00:00:00	15c0657f-c191-49ab-afb6-0cfeca4253ba	0P0000S0O7.SW	142.0068054199219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-09 00:00:00	25d08e21-094d-4404-8029-e831e2b564ad	0P0000S0O7.SW	142.1593933105469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-10 00:00:00	d38f66d8-07b0-4b78-a5ce-a81051c026f0	0P0000S0O7.SW	144.1307067871094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-11 00:00:00	7025ccb8-b3fb-414b-be5a-586b93c1f66d	0P0000S0O7.SW	143.9824981689453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-12 00:00:00	66193e6e-f287-42f4-8fa9-4bea4b0b58af	0P0000S0O7.SW	144.8117065429688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-13 00:00:00	804b66e1-0eb2-4743-9240-215ce02457c5	0P0000S0O7.SW	144.8117065429688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-14 00:00:00	4bd4c781-e440-4f0c-8702-822b5c20a141	0P0000S0O7.SW	144.8117065429688	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-15 00:00:00	30a83050-37e0-4d53-9d85-5a9cc94a415e	0P0000S0O7.SW	144.2989959716797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-16 00:00:00	f797ecd2-1a47-410d-b169-53053b4cd166	0P0000S0O7.SW	143.2969970703125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-17 00:00:00	150e632e-dc63-4f48-b9af-7ad672cff1e5	0P0000S0O7.SW	142.456298828125	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-18 00:00:00	364b4428-2d4e-4c76-98b4-85164cf7affe	0P0000S0O7.SW	141.2259063720703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-19 00:00:00	18dcd471-724b-43af-8d30-c087e9e17559	0P0000S0O7.SW	141.2259063720703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-20 00:00:00	b59b9fe4-706a-409b-a7cc-a2c5d402e503	0P0000S0O7.SW	141.2259063720703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-21 00:00:00	eb25a161-e9f7-41f4-abc1-ad550c7555ad	0P0000S0O7.SW	141.2259063720703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-22 00:00:00	51e55043-aa1a-4d7b-a62c-48f95d52a9c0	0P0000S0O7.SW	141.4635925292969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-23 00:00:00	54e82809-1381-453e-886e-510eb3be8dce	0P0000S0O7.SW	141.4279022216797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-24 00:00:00	63f5ba2a-9df7-470d-abba-057729150240	0P0000S0O7.SW	140.4300994873047	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-25 00:00:00	3b6133e4-2373-42e3-b638-0cf5378aafed	0P0000S0O7.SW	140.7845001220703	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-26 00:00:00	fba68996-17bf-4f15-a1c4-166174c20430	0P0000S0O7.SW	140.4915924072266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-27 00:00:00	311827bc-90d3-4a06-a313-a78486b11e6c	0P0000S0O7.SW	140.4915924072266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-28 00:00:00	248c3a47-8b0f-4b84-83ae-6dec4a6195ba	0P0000S0O7.SW	140.4915924072266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-29 00:00:00	1e366801-536e-4c31-8c4a-25c0ca7e2119	0P0000S0O7.SW	142.0782928466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-09-30 00:00:00	19855862-2648-4742-aa2b-8ed9b809a71f	0P0000S0O7.SW	142.4125061035156	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-01 00:00:00	68f524ca-003b-470e-91b3-0b8fe0303d14	0P0000S0O7.SW	142.4904937744141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-02 00:00:00	c0ed2932-ba75-449a-a0ae-8c605a92ec33	0P0000S0O7.SW	143.8865966796875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-03 00:00:00	f2cc52a4-354c-429f-b42d-ab05e7ab3812	0P0000S0O7.SW	143.8919067382812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-04 00:00:00	34902e02-9307-4321-b02e-eb73fcfd7154	0P0000S0O7.SW	143.8919067382812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-05 00:00:00	771a15de-6c82-42d4-9c1c-68cd784bd1aa	0P0000S0O7.SW	143.8919067382812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-06 00:00:00	fabcaeff-6901-4feb-8b42-9b74bfadc3c3	0P0000S0O7.SW	144.0993957519531	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-07 00:00:00	609632b6-2e4b-4067-8b01-e1d076cd4b04	0P0000S0O7.SW	144.1463928222656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-08 00:00:00	112ed1b2-eb36-4f0e-9bde-a54a78c96bd8	0P0000S0O7.SW	144.2890930175781	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-09 00:00:00	d67f9bed-0763-406b-8369-ff4c47211b00	0P0000S0O7.SW	144.9969024658203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-10 00:00:00	02ef1ff4-966a-456a-98dd-5f40d75c75ec	0P0000S0O7.SW	144.0059967041016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-11 00:00:00	084a6370-4f6b-422a-9735-3425f9c0137c	0P0000S0O7.SW	144.0059967041016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-12 00:00:00	10ef6ee5-9c1d-4781-a0d5-695b47b0ba13	0P0000S0O7.SW	144.0059967041016	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-13 00:00:00	75965192-1669-4dcc-b069-41f040fd64a3	0P0000S0O7.SW	142.4515075683594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-14 00:00:00	e829ad39-6220-4395-b9f2-da8cad14f405	0P0000S0O7.SW	140.7772064208984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-15 00:00:00	bee4a3b4-c668-48ed-832f-a563d32d2ec6	0P0000S0O7.SW	141.6401977539062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-16 00:00:00	b3fa98f1-e53b-4d9c-a555-f3c59992eb6c	0P0000S0O7.SW	141.6275024414062	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-17 00:00:00	f7b26e4f-268c-4f35-99e8-ecce9609d289	0P0000S0O7.SW	139.7288970947266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-18 00:00:00	058c9ff8-5c2a-44f8-a08a-cc48945915ba	0P0000S0O7.SW	139.7288970947266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-19 00:00:00	498d4dcf-4a39-49c9-a504-f50bd06083e5	0P0000S0O7.SW	139.7288970947266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-20 00:00:00	eb2c2e3a-bbaa-4c89-ac96-f5bbea7aa075	0P0000S0O7.SW	141.1078948974609	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-21 00:00:00	52dbde0b-0e12-4042-8f2f-ebc3a61e8e45	0P0000S0O7.SW	142.6452026367188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-22 00:00:00	52ee279d-d686-48e0-8531-75d8a7fa4f04	0P0000S0O7.SW	141.7248992919922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-23 00:00:00	609b7e40-13dd-4379-b499-400c227f8927	0P0000S0O7.SW	141.7248992919922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-24 00:00:00	c1a44016-b00a-42b9-bd16-6d5f10aeeb55	0P0000S0O7.SW	141.7248992919922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-25 00:00:00	dad40870-ea7b-4e47-9535-dbb168124e19	0P0000S0O7.SW	141.7248992919922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-26 00:00:00	fa52b743-c958-485c-a317-037505c56d19	0P0000S0O7.SW	141.7248992919922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-27 00:00:00	8e80d52c-3fa8-4ee3-bae6-7e74ff4ec443	0P0000S0O7.SW	143.7554016113281	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-28 00:00:00	2ec9184a-3588-405f-a8df-9b39898ce9dd	0P0000S0O7.SW	143.6172027587891	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-29 00:00:00	8be7ed9d-8333-4db0-b35e-95b4336e8ee6	0P0000S0O7.SW	143.4152069091797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-30 00:00:00	7909421c-03d4-4284-b6d6-4c42a65149e4	0P0000S0O7.SW	142.8112945556641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-10-31 00:00:00	9758ad2d-b42e-452e-beae-2be9c8207653	0P0000S0O7.SW	142.726806640625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-01 00:00:00	600bceb1-453d-48cf-a4f7-c5f55947c8f4	0P0000S0O7.SW	142.726806640625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-02 00:00:00	58aa43d8-d32a-4557-89dc-acdb7b372be2	0P0000S0O7.SW	142.726806640625	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-03 00:00:00	003969dd-4dfb-402c-98bf-e3656cdf047d	0P0000S0O7.SW	144.3397064208984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-04 00:00:00	1e7bfd3f-9e88-430b-91f2-42e4cc940f53	0P0000S0O7.SW	143.1213073730469	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-05 00:00:00	37bb727f-b636-46f0-818a-5b521a3242b2	0P0000S0O7.SW	143.5272064208984	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-06 00:00:00	61cefbd1-5af1-4201-ac97-c007249e483d	0P0000S0O7.SW	143.4452056884766	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-07 00:00:00	79bddf1c-f727-49b9-b730-18737ddb43ea	0P0000S0O7.SW	142.4205932617188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-08 00:00:00	dbb8b146-ba47-4952-a86b-85d0fdca29af	0P0000S0O7.SW	142.4205932617188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-09 00:00:00	06a00eef-a27b-47ea-a79b-3b8b5e4dec41	0P0000S0O7.SW	142.4205932617188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-10 00:00:00	410b6696-c792-40f8-ad27-e652b6b50cea	0P0000S0O7.SW	144.0892944335938	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-11 00:00:00	7e3fa1e7-b0d2-456f-858b-8bff9cebeec9	0P0000S0O7.SW	142.7877044677734	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-12 00:00:00	a368fa07-cf2e-4efc-af66-467bf36e9f8a	0P0000S0O7.SW	142.9349060058594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-13 00:00:00	de9ed1c5-be76-4c61-acf0-e7aed22ebbd0	0P0000S0O7.SW	141.8674926757812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-14 00:00:00	1385e83d-f59b-4c15-8763-fdbd8a826a1d	0P0000S0O7.SW	140.1884002685547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-15 00:00:00	84be3277-da2f-402a-8bfb-0924d9a9189b	0P0000S0O7.SW	140.1884002685547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-16 00:00:00	bf6c0a30-3870-4fc7-90f5-77839a8f4e14	0P0000S0O7.SW	140.1884002685547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-17 00:00:00	2eadb7e3-af56-4b1e-905f-64e3b4cf661d	0P0000S0O7.SW	139.8143005371094	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-18 00:00:00	9df21308-f3a0-4d67-b58e-9bbdcbd42587	0P0000S0O7.SW	137.7111968994141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-19 00:00:00	4620e406-81e9-4cad-8330-34f638856525	0P0000S0O7.SW	137.8359069824219	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-20 00:00:00	b11cc04f-0fea-4a65-8036-de3b8863a6be	0P0000S0O7.SW	139.0704040527344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-21 00:00:00	76d6af07-43df-4dd6-a28b-498a1dd7b32b	0P0000S0O7.SW	136.9335021972656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-22 00:00:00	88848ee8-07db-4b68-ba32-eaeda7eef354	0P0000S0O7.SW	136.9335021972656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-23 00:00:00	f3634904-7bd0-4ba2-9556-84b59c3b2f42	0P0000S0O7.SW	136.9335021972656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-24 00:00:00	e2003f33-bcc0-48bc-9bc6-ecbbb480a90c	0P0000S0O7.SW	138.9391021728516	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-25 00:00:00	95d4624e-d9d8-4960-9e5c-23ee5bd08758	0P0000S0O7.SW	138.718505859375	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-26 00:00:00	6178d6f2-c4fe-4db7-89d2-f3eea0ccc192	0P0000S0O7.SW	140.1313018798828	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-27 00:00:00	1392cbcf-903b-41c9-b174-f96ccd457f16	0P0000S0O7.SW	140.6181945800781	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-28 00:00:00	98b527a6-44d2-4178-a51f-4c90abd99952	0P0000S0O7.SW	140.4203033447266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-29 00:00:00	2be05faf-b32b-4c19-b240-dfef1e078371	0P0000S0O7.SW	140.4203033447266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-11-30 00:00:00	d2687e90-89b1-484a-8934-cfe1f7a28e98	0P0000S0O7.SW	140.4203033447266	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-01 00:00:00	6f595bf0-3342-4e23-99c1-4abfb0305f6e	0P0000S0O7.SW	139.9611053466797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-02 00:00:00	1700baaa-5a60-4ad7-94ab-466481cbcb7d	0P0000S0O7.SW	140.9505004882812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-03 00:00:00	c72e89ca-4efb-4126-bb0c-15a1e6d4fad7	0P0000S0O7.SW	140.7451934814453	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-04 00:00:00	4ef7aeea-4240-43ba-8bc9-991513e09831	0P0000S0O7.SW	141.5359039306641	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-05 00:00:00	3ac6cd05-d66b-46f8-afde-30775de5bd52	0P0000S0O7.SW	142.2785949707031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-06 00:00:00	4541789d-4793-4a07-a554-7e571f4066a2	0P0000S0O7.SW	142.2785949707031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-07 00:00:00	4a46e319-fd55-4afb-b32f-be37b999de91	0P0000S0O7.SW	142.2785949707031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-08 00:00:00	9ae4cdaf-a775-4de2-8785-a8b6d7810b86	0P0000S0O7.SW	141.9143981933594	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-09 00:00:00	50b69f10-dd7f-4ab5-b56d-2cc25c5fd36a	0P0000S0O7.SW	141.6907043457031	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-10 00:00:00	6fac1769-0389-4e97-96e3-fda0820f38b0	0P0000S0O7.SW	140.6871948242188	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-11 00:00:00	d667fa99-9d58-41ad-a950-4bb7a1a1163b	0P0000S0O7.SW	139.8674926757812	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-12 00:00:00	0ee397ef-33a1-4aac-bc19-0e691d7a3e4f	0P0000S0O7.SW	141.6455993652344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-13 00:00:00	ae861f23-0b42-4906-af11-1a447899e980	0P0000S0O7.SW	141.6455993652344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-14 00:00:00	3c71940c-0627-4213-a6f2-f25e280129a5	0P0000S0O7.SW	141.6455993652344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-15 00:00:00	1943d85f-5cdb-4b5d-a218-868cf29d343a	0P0000S0O7.SW	140.8878021240234	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-16 00:00:00	7130cfdd-05b6-45d2-8d4c-9853ee20aa58	0P0000S0O7.SW	140.1208038330078	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-17 00:00:00	36e42c45-8544-466f-92e5-d9de13f40d91	0P0000S0O7.SW	139.2048034667969	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-18 00:00:00	814053bf-7881-41cf-a074-0db1da670c05	0P0000S0O7.SW	139.4459991455078	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-19 00:00:00	df8456ca-9551-4ff3-9bd5-7acd834709ea	0P0000S0O7.SW	139.4459991455078	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-20 00:00:00	3235b6b8-1769-457f-8df6-3379d4886e8b	0P0000S0O7.SW	139.4459991455078	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-21 00:00:00	55089fd9-ca8d-4d78-a010-4e0cba4dd08a	0P0000S0O7.SW	139.4459991455078	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-22 00:00:00	5b2f5c1a-03df-4d5a-bdb3-acae36985388	0P0000S0O7.SW	141.2944030761719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-23 00:00:00	84ba58cf-a8f1-493b-b2f0-644606b08ee0	0P0000S0O7.SW	142.7530975341797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-24 00:00:00	6bfac29e-544f-4b00-a10e-66c0e3ee441c	0P0000S0O7.SW	142.7530975341797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-25 00:00:00	c934e1ea-ab79-45aa-8b62-90080d1370e8	0P0000S0O7.SW	142.7530975341797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-26 00:00:00	b8485e73-b10f-4854-9df3-f86f9efa250c	0P0000S0O7.SW	142.7530975341797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-27 00:00:00	f038635a-c8a4-46ba-a876-6bdd11915e47	0P0000S0O7.SW	142.7530975341797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-28 00:00:00	d67846ca-49cc-41e2-8e32-19b323622c8b	0P0000S0O7.SW	142.7530975341797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-29 00:00:00	ecc19a4f-02f7-4e3f-a842-fdb208364566	0P0000S0O7.SW	141.9561004638672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-30 00:00:00	3ce9e5b1-5dfb-4713-b98b-a29528afd5eb	0P0000S0O7.SW	142.3419952392578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2025-12-31 00:00:00	06f8bfbb-f6d0-4b52-87a5-e4e47a5b6378	0P0000S0O7.SW	142.3419952392578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-01 00:00:00	270b3ab3-9b5e-42ad-9c12-163fc0a2dcaf	0P0000S0O7.SW	142.3419952392578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-02 00:00:00	c0e88b5d-491b-4ac7-b365-1d4f23a918aa	0P0000S0O7.SW	142.3419952392578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-03 00:00:00	603585e3-ccca-41e4-9325-9ad312d3c663	0P0000S0O7.SW	142.3419952392578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-04 00:00:00	a360f484-c7e7-4e47-9d2d-2e6d734102fd	0P0000S0O7.SW	142.3419952392578	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-05 00:00:00	3370b9af-1a52-4ff3-a0d3-dee1abb7d417	0P0000S0O7.SW	143.5998992919922	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-06 00:00:00	50813c33-fda6-4404-a8ff-31c248722752	0P0000S0O7.SW	144.3988952636719	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-07 00:00:00	9992c61c-3bc1-436d-b42c-e3c742083059	0P0000S0O7.SW	144.5059051513672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-08 00:00:00	b0229216-36e8-42e9-baaa-77d6c92733a7	0P0000S0O7.SW	144.2653045654297	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-09 00:00:00	0008da40-63cf-42c5-b46b-0f330856bb2b	0P0000S0O7.SW	144.5126037597656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-10 00:00:00	b9a8013b-3057-47de-9350-22533df4f442	0P0000S0O7.SW	144.5126037597656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-11 00:00:00	0dbe19c2-90ae-444a-8120-1f552e20d020	0P0000S0O7.SW	144.5126037597656	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-12 00:00:00	e63dfd47-fd25-489a-aca4-729becadb6ef	0P0000S0O7.SW	144.4817047119141	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-13 00:00:00	377df196-8bbc-4ca4-ae2a-cd891473aefd	0P0000S0O7.SW	145.5720977783203	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-14 00:00:00	b78ff280-5f3b-440d-b57b-a3ff6119ff77	0P0000S0O7.SW	145.4113006591797	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-15 00:00:00	db16561d-6151-4526-b788-d0e9c467aa15	0P0000S0O7.SW	147.2725067138672	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-16 00:00:00	6a872ee2-9421-46ac-a909-027cadb4ec00	0P0000S0O7.SW	147.2286071777344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-17 00:00:00	4c0d79ba-a2ff-486f-b38d-17ca4501e561	0P0000S0O7.SW	147.2286071777344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-18 00:00:00	ef8b0cf7-3837-470b-ba03-a2c3bd238248	0P0000S0O7.SW	147.2286071777344	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-19 00:00:00	018a8a9c-67d1-4628-bd9a-6c231f6d1530	0P0000S0O7.SW	146.039794921875	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-20 00:00:00	dee56fa9-404f-46e5-80f8-0d6bdf02cfea	0P0000S0O7.SW	144.3466033935547	YAHOO	CLOSE
2026-01-28 15:47:38.348	2026-01-21 00:00:00	c6e24019-ac23-4de5-bbe5-161d2f7e73d2	0P0000S0O7.SW	144.8318939208984	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-21 00:00:00	8a847d9a-40c0-4191-af54-6a30df4f0280	DOTUSD	3.006513118743896	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-22 00:00:00	12512ea3-ab1e-4c87-ab28-cd04e22a2fb4	DOTUSD	2.921977043151855	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-23 00:00:00	48864424-c292-4705-9b6d-263a893cf4d4	DOTUSD	3.003082036972046	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-24 00:00:00	92ed8fbb-c616-4fcc-a63e-0f3aebe7771f	DOTUSD	3.078372001647949	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-25 00:00:00	59c1bee2-5cd4-44dc-8d35-7ff0e91d9669	DOTUSD	3.092258930206299	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-26 00:00:00	7a7a6bde-a99e-4919-8e13-584162883423	DOTUSD	3.196014881134033	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-14 00:00:00	264a76fe-4e70-47e0-8247-db682b9ef7e6	USDJPY	115.2239990234375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-15 00:00:00	dbc0031d-97ad-49fa-8b16-cfbe8227c1ba	USDJPY	117.2109985351562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-16 00:00:00	e594ffe3-1712-40e4-82c1-cfb07c7ddf7e	USDJPY	118.2409973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-17 00:00:00	973169d1-a286-4260-bfa4-2e96dee4079f	USDJPY	118.2409973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-18 00:00:00	a89125af-b9f2-4321-bc5d-30bdecb2debe	USDJPY	118.2409973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-19 00:00:00	175eaa87-7cf1-4e88-990a-2814452b5cb4	USDJPY	117.7910003662109	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-27 00:00:00	f058e302-17a6-4022-8d7c-37adbe1512f5	DOTUSD	3.14018702507019	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-09 00:00:00	74e8bc87-c457-4efc-9d42-2b59743cab9c	USDEUR	0.8077499866485596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-10 00:00:00	e1adc0c1-ff65-43b1-a46d-a4e15f46e1f6	USDEUR	0.8024799823760986	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-11 00:00:00	2708d230-9d25-4ac7-9923-4b8b5c5636a7	USDEUR	0.8045099973678589	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-12 00:00:00	ece79cb9-a3d5-4fb4-a1fa-7d3f01190ea7	USDEUR	0.8015499711036682	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-13 00:00:00	44eca64c-a839-4ada-a36c-eb21b7b4221b	USDEUR	0.8045099973678589	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-14 00:00:00	b827b0a1-e835-42f7-9357-278f11518693	USDEUR	0.8015400171279907	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-15 00:00:00	7e439d8e-37bc-480f-85ae-ac86eae53476	USDEUR	0.8015400171279907	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-16 00:00:00	5a353689-879d-4bed-9731-5e6ddbfd37b0	USDEUR	0.8015400171279907	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-17 00:00:00	7017e90e-25ef-4bcd-8884-6b60438263e0	USDEUR	0.7988200187683105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-18 00:00:00	a4cf6be2-247e-40db-a24d-9eb43d432456	USDEUR	0.8032799959182739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-19 00:00:00	42b6d792-d4eb-4ed4-84ee-f2bed39ff87b	USDEUR	0.7978699803352356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-20 00:00:00	735e8760-dc5e-47ef-810c-d47d7463cb78	USDEUR	0.7973999977111816	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-21 00:00:00	75f8e79a-5359-425d-8c58-7dc85069ae87	USDEUR	0.7971299886703491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-22 00:00:00	2fa3d851-9b2a-4076-a7fe-386fe9835296	USDEUR	0.7971299886703491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-23 00:00:00	e39556d3-af29-4774-ade9-7abd4ef67653	USDEUR	0.7971299886703491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-24 00:00:00	3ccd8596-ba97-454c-baeb-b4075e460ba3	USDEUR	0.8080800175666809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-25 00:00:00	efdf7119-0ec0-4d1d-8749-2322bab7d5d8	USDEUR	0.8043000102043152	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-26 00:00:00	6fde7dc5-ad2f-47d8-bdff-5a5de35c0fad	USDEUR	0.8012400269508362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-27 00:00:00	756bcb84-3935-4067-a207-323e9ba0a771	USDEUR	0.7996199727058411	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-28 00:00:00	a858d33c-f0c2-4cca-9f5a-aaffc701e0a4	USDEUR	0.8024399876594543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-29 00:00:00	e3afec2b-f28d-408e-ae6b-fdc655337dc4	USDEUR	0.8024399876594543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-11-30 00:00:00	8f39404c-fa2f-4e83-9d4b-19d511f6ca57	USDEUR	0.8024399876594543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-01 00:00:00	80c00170-f79a-4227-a417-cd453cbbddc6	USDEUR	0.8039699792861938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-02 00:00:00	bad71ebc-10cf-4070-a8b1-f624aeb1edbd	USDEUR	0.8019199967384338	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-03 00:00:00	be770f07-cb58-4903-9ef5-ee7720c9e6e7	USDEUR	0.807200014591217	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-04 00:00:00	fd4bfd2e-376d-4b23-8e58-96ac3a69a74a	USDEUR	0.8119099736213684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-05 00:00:00	f92ff44d-7a8d-42c2-85ed-43e8a8d27fa4	USDEUR	0.8073199987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-06 00:00:00	85c0de2b-0b0b-44c6-b7c2-a46d6c44979f	USDEUR	0.8073199987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-07 00:00:00	f3c19690-7c13-4d33-9223-792e71b85928	USDEUR	0.8073199987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-08 00:00:00	51e148df-859a-4f8c-8126-6401a2c87357	USDEUR	0.8133999705314636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-09 00:00:00	0f7aafc0-5257-4d28-9916-2b3df66fcd2a	USDEUR	0.8120099902153015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-10 00:00:00	2fa500f4-6015-47b5-8f09-72cebb8a7db2	USDEUR	0.8067799806594849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-11 00:00:00	26781e61-c1cd-4dd6-8470-0c6f932f4d2c	USDEUR	0.8016700148582458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-12 00:00:00	1092a224-90e1-42e2-a4d9-16082f67c518	USDEUR	0.8067799806594849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-13 00:00:00	4c000c61-6471-4b7f-8613-81fce4c359ae	USDEUR	0.8067799806594849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-14 00:00:00	50c71371-cafc-4fa3-85e1-d9e1f2bde48f	USDEUR	0.8067799806594849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-15 00:00:00	5af5fdf4-8f55-43c2-97e7-cfabc6a4ea8d	USDEUR	0.8023399710655212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-16 00:00:00	1f16d1d1-5ee1-4eb8-94de-cb8d3300c3aa	USDEUR	0.803629994392395	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-17 00:00:00	e0072819-9419-4fb1-ba74-c71ed6ecd602	USDEUR	0.7992299795150757	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-18 00:00:00	bc122d49-b2e0-4aa1-80c2-24f78d3c1bfd	USDEUR	0.8104400038719177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-19 00:00:00	1a856bfb-745b-423d-b1a3-642fbc5636bf	USDEUR	0.8136399984359741	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-20 00:00:00	228f59d9-2b0e-4ac4-8760-620cb57ed005	USDEUR	0.8136399984359741	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-21 00:00:00	7eeeb3fa-f96d-4e9b-8ba2-33b528d134f9	USDEUR	0.8136399984359741	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-22 00:00:00	d8a6f132-4b81-418e-a077-206b11f8363b	USDEUR	0.8179299831390381	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-23 00:00:00	04167e72-dc81-4bf9-83ef-d69d4ceb210c	USDEUR	0.8180800080299377	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-24 00:00:00	7552b386-d550-47f2-bb1c-335ff30548d1	USDEUR	0.8213599920272827	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-25 00:00:00	ea246dcd-4935-41d5-9c3d-a2d2767225f6	USDEUR	0.8197699785232544	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-26 00:00:00	9ead5335-3010-45bb-820a-6a31d43c348f	USDEUR	0.8190000057220459	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-27 00:00:00	b3dcbb38-b0a6-4c62-8cf6-8118696cb832	USDEUR	0.8190000057220459	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-28 00:00:00	452d78cd-f3aa-4868-9031-84c99a3cbb38	USDEUR	0.8190000057220459	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-29 00:00:00	c5cf55e9-921a-46d1-9f00-dfe69c53e3be	USDEUR	0.8217300176620483	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-30 00:00:00	750468df-d6c0-435c-ab98-f50ff2b604a6	USDEUR	0.8228099942207336	YAHOO	CLOSE
2026-01-28 15:52:36.88	2014-12-31 00:00:00	b3c289f4-11e1-4829-85d8-84cb1ecda157	USDEUR	0.8222299814224243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-01 00:00:00	4d963bac-8b97-4e91-879e-21db5f620315	USDEUR	0.8265399932861328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-02 00:00:00	eee14275-bc83-4ee5-91ca-6e537daf25e2	USDEUR	0.8271700143814087	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-03 00:00:00	bba438bb-f484-4003-8a48-9001881f68cf	USDEUR	0.8271700143814087	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-04 00:00:00	fdc761f4-d6f9-4ab6-8d8c-54ec695acc00	USDEUR	0.8271700143814087	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-05 00:00:00	3d561ad1-6d22-4d8c-bcc2-dcd633dc4e8d	USDEUR	0.8370699882507324	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-06 00:00:00	1dd124e0-9600-48d1-8a0c-33a0bab894b7	USDEUR	0.8375899791717529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-07 00:00:00	a38adbc0-1fc3-4a13-9864-d24741b676bb	USDEUR	0.8420799970626831	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-08 00:00:00	aeb3a4d1-4f70-4160-9def-8ed6ba3690d9	USDEUR	0.8448799848556519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-09 00:00:00	f7f9207e-6107-4135-9273-ead76bd9a133	USDEUR	0.8477399945259094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-10 00:00:00	2eccda25-58de-44a0-9e71-20b371204a25	USDEUR	0.8477399945259094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-11 00:00:00	0fda5def-9f2b-4f7d-b6b2-64ecc846db72	USDEUR	0.8477399945259094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-12 00:00:00	15601fe2-b8f9-4845-9a41-4f5db0c663ac	USDEUR	0.8424100279808044	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-13 00:00:00	d9f1dc78-dc84-4001-a51c-b19aae7447af	USDEUR	0.8452000021934509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-14 00:00:00	bee5ed5f-5d12-49c7-8868-0ba205427cf7	USDEUR	0.8490200042724609	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-15 00:00:00	1d8cc3a6-cdb2-42f4-a5aa-9da4bcfa8b4e	USDEUR	0.8484699726104736	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-16 00:00:00	d4655104-cba8-4f8a-84d6-ebe07e9d3389	USDEUR	0.8593000173568726	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-17 00:00:00	c8f1ddb8-14db-4955-87f5-67606b4c466e	USDEUR	0.8593000173568726	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-18 00:00:00	bfc97362-03df-4db7-8207-4f2fcdacd236	USDEUR	0.8593000173568726	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-19 00:00:00	035b19cb-7935-414b-a08e-90036526708a	USDEUR	0.8646000027656555	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-20 00:00:00	3bd7b269-9153-47e7-bbb8-d13eca770ff8	USDEUR	0.8622199892997742	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-21 00:00:00	4b06fc28-c2d0-4327-ae55-a797238ba8e8	USDEUR	0.8660299777984619	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-22 00:00:00	9e105fc6-ff0f-48f1-8429-3e353d296584	USDEUR	0.8609300255775452	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-23 00:00:00	436c1125-6f57-4f77-b063-b12a4953d3a3	USDEUR	0.881309986114502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-24 00:00:00	ef5db09b-44c3-4b91-a7e3-065ce1f867c8	USDEUR	0.881309986114502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-25 00:00:00	98bb1cb6-bf50-4ff3-9939-3a3eec8870d9	USDEUR	0.881309986114502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-26 00:00:00	f222fbb9-863a-47f6-9ec5-c22b23219b35	USDEUR	0.8988400101661682	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-27 00:00:00	3f662932-9f51-4f19-b64e-d0dd404838c3	USDEUR	0.8890699744224548	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-28 00:00:00	7f3f6f28-d7fb-43da-92ce-342ff28ffa0b	USDEUR	0.8797100186347961	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-29 00:00:00	b951ada2-bcc8-4643-ab86-bf82f3505ed9	USDEUR	0.8864099979400635	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-30 00:00:00	960b25aa-a213-4c3c-8ba1-219bbf351d89	USDEUR	0.8821799755096436	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-01-31 00:00:00	631d15d3-8904-4eca-a04b-037c40484174	USDEUR	0.8821799755096436	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-01 00:00:00	e477331c-6d35-48f5-812d-6e7b6f5a3f3e	USDEUR	0.8821799755096436	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-02 00:00:00	8bd91a3b-f80a-4216-911e-004454c85ec5	USDEUR	0.8842499852180481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-03 00:00:00	b2b49fc5-4dd2-4685-a214-6d45cf6ceac9	USDEUR	0.8816999793052673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-04 00:00:00	4ab24cd9-6049-4bd2-b32a-a4952e167d2b	USDEUR	0.8727999925613403	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-05 00:00:00	511a0750-37a9-415f-a357-3e7a6d6d1901	USDEUR	0.8834900259971619	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-06 00:00:00	fc5fcfa9-3864-4652-98fe-aa0e72a75668	USDEUR	0.8716899752616882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-07 00:00:00	af10f10d-d93a-4702-9e1f-9883647ef1eb	USDEUR	0.8716899752616882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-08 00:00:00	c8643611-314f-4fd7-90bb-9d43c735f1fd	USDEUR	0.8716899752616882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-09 00:00:00	2c243752-8c35-486f-b494-7c496dfb554b	USDEUR	0.8838300108909607	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-10 00:00:00	27b73529-ec95-47b1-ac4f-65ce2bdc1927	USDEUR	0.8828499913215637	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-11 00:00:00	7ae405d9-99a2-413d-832d-1aba10b3ddf7	USDEUR	0.8832399845123291	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-12 00:00:00	270f7bdd-61c9-4a40-a4d9-0880242938cd	USDEUR	0.8840199708938599	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-13 00:00:00	1a588000-6697-478f-8c93-5be93da9dfd2	USDEUR	0.8768900036811829	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-14 00:00:00	eea82216-2dee-413b-9947-b5c8293a40cd	USDEUR	0.8768900036811829	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-15 00:00:00	f09f5978-b684-43ba-954f-3014b6353e73	USDEUR	0.8768900036811829	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-16 00:00:00	8d58c5b5-c2df-416d-803b-1893c12d822b	USDEUR	0.8771899938583374	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-17 00:00:00	919bc2b0-633a-4e46-87c6-bd90f5cdd0e3	USDEUR	0.8823000192642212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-18 00:00:00	bb8baf71-4fd1-4047-8bb3-c85e51898369	USDEUR	0.876829981803894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-19 00:00:00	b23a86f1-a78f-4924-b086-93ab91dfa2b3	USDEUR	0.8771899938583374	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-20 00:00:00	fcc43808-1ee6-4086-b9e8-1f86eb49ff8e	USDEUR	0.8797600269317627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-21 00:00:00	33c816b9-32c5-4cc1-b057-ab1d9401d3c4	USDEUR	0.8797600269317627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-22 00:00:00	60463c48-0007-4aad-8e6b-0de9129c9400	USDEUR	0.8797600269317627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-23 00:00:00	5b17484b-a974-4810-be1a-30743a30c8db	USDEUR	0.8786200284957886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-24 00:00:00	1b16e7b2-0e18-4c2d-8a86-77dc44057d15	USDEUR	0.8823800086975098	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-25 00:00:00	895e2c3e-3a1b-4a24-8fa5-fd1cd8f7b79b	USDEUR	0.8819100260734558	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-26 00:00:00	19761754-88d3-4b78-94c9-f6f99bc052b3	USDEUR	0.8799999952316284	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-27 00:00:00	5d5f8748-e210-47cb-880d-15ae947ebbd5	USDEUR	0.8924300074577332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-02-28 00:00:00	9fddbef8-95e3-4334-bd67-cff3d9179c0a	USDEUR	0.8924300074577332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-01 00:00:00	3adb3efc-e789-489d-a8c3-2f339f580ea4	USDEUR	0.8924300074577332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-02 00:00:00	b9c97340-ce69-4e44-849f-21b3dfad5708	USDEUR	0.8959000110626221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-03 00:00:00	ead3d1a6-0596-43f1-bc13-71c3e1f4302d	USDEUR	0.8945299983024597	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-04 00:00:00	9a0fdb21-2116-44e5-99e6-42d95958571d	USDEUR	0.8942800164222717	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-05 00:00:00	70fd5696-26f9-4997-8919-6b71977cfde0	USDEUR	0.9023600220680237	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-06 00:00:00	de08967c-8fab-466a-947f-be390c9378ec	USDEUR	0.9064499735832214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-07 00:00:00	b1e5b3ee-117b-4cce-b106-3e87ec58d8d2	USDEUR	0.9064499735832214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-08 00:00:00	865ee8f0-a220-41d9-9000-63ad42b928e2	USDEUR	0.9064499735832214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-09 00:00:00	cc385769-f9a2-400e-8549-be58d381fb4b	USDEUR	0.921999990940094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-10 00:00:00	b232311a-423b-4955-bf09-5d6969f90047	USDEUR	0.9230700135231018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-11 00:00:00	5e9bc893-0c97-416c-a3ea-390ca13e615f	USDEUR	0.9338200092315674	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-12 00:00:00	b2b6a03b-a354-45ba-8ebc-81b906aebe4d	USDEUR	0.9479799866676331	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-13 00:00:00	6107611d-df7c-4ce2-a961-84e39e424ab4	USDEUR	0.9410600066184998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-14 00:00:00	e040aa9d-e1f6-46eb-89af-120b7adf1b83	USDEUR	0.9410600066184998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-15 00:00:00	2789b293-000a-4ec5-980e-eb5cac854515	USDEUR	0.9410600066184998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-16 00:00:00	d6fa5ef8-c436-4679-9396-b0476bcd0783	USDEUR	0.9540500044822693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-17 00:00:00	263f69c5-05cf-4128-a6d3-db3bb071abc5	USDEUR	0.9458100199699402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-18 00:00:00	1a0e0f85-e236-47af-97c6-e2b6853e79e6	USDEUR	0.9435700178146362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-19 00:00:00	7064feda-c716-438d-b798-55761cd6daee	USDEUR	0.9216600060462952	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-20 00:00:00	d4e1da8a-95d6-4683-8d93-5d796eb2cb60	USDEUR	0.9373000264167786	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-21 00:00:00	9a04df2f-7b54-4724-ae1a-2940e1ea2ac0	USDEUR	0.9373000264167786	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-22 00:00:00	5c4dccbb-d09e-4638-9bf0-8e7297cc01cb	USDEUR	0.9373000264167786	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-23 00:00:00	55dd1495-1d48-441d-b835-37a8d27c43b9	USDEUR	0.9236500263214111	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-24 00:00:00	71836671-01d0-464b-a43a-c1f6e609c6e6	USDEUR	0.9136599898338318	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-25 00:00:00	76805c8d-7317-459d-9c7e-5f677bfb5eb1	USDEUR	0.9172599911689758	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-26 00:00:00	2b5ac7bb-5378-44b7-b5e6-1d37a926301b	USDEUR	0.9123700261116028	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-27 00:00:00	18d7dc9d-df5b-4f29-b592-fd245a423ecb	USDEUR	0.9185799956321716	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-28 00:00:00	77e266c0-2d64-43e4-aa5b-b1215b8d2c4b	USDEUR	0.9185799956321716	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-29 00:00:00	8a0337fb-54a4-4bc7-8c40-34da760d94c6	USDEUR	0.9186999797821045	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-30 00:00:00	a5777228-be28-40d8-8ee1-a4a7d0bff730	USDEUR	0.9233400225639343	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-03-31 00:00:00	8c0abaa2-4e8a-4a49-a11b-d01ccd4ca431	USDEUR	0.9312599897384644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-01 00:00:00	a21c75d0-4396-407a-a19b-b5b76e51db2a	USDEUR	0.9285100102424622	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-02 00:00:00	ebc9f6e6-ad44-435a-ad73-1dbdcf188f1e	USDEUR	0.9199000000953674	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-03 00:00:00	f7d40645-c1b7-40ec-aeea-182dd8611df5	USDEUR	0.9199000000953674	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-04 00:00:00	f2f34faf-b8bf-42e3-adc2-7a57e00c5f9e	USDEUR	0.9199000000953674	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-05 00:00:00	ae92d754-8fdc-4aae-beaa-2121ea2bb691	USDEUR	0.9089800119400024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-06 00:00:00	466a810d-3d85-4aee-927d-d7a710b4cbcd	USDEUR	0.9145100116729736	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-07 00:00:00	e8ead32c-9540-4387-990e-33914cc6f708	USDEUR	0.9238600134849548	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-08 00:00:00	b8f515bd-9095-4713-8157-b856c3eb0a7c	USDEUR	0.9271900057792664	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-09 00:00:00	84b42b1c-2e79-478b-81d0-0bbb91423ae8	USDEUR	0.9372900128364563	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-10 00:00:00	598e3df7-0827-44be-8e88-7260dd95ee98	USDEUR	0.9372900128364563	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-11 00:00:00	6e75ad37-4198-43d7-a2a9-4017698217a1	USDEUR	0.9372900128364563	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-12 00:00:00	ce3b0ec5-8402-40ea-bcc9-b406e4d83148	USDEUR	0.942520022392273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-13 00:00:00	5ff5c131-dfb5-463b-bc82-3271caaa8f08	USDEUR	0.9458100199699402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-14 00:00:00	ca93e3e5-c253-448e-b02c-8a1b343a489e	USDEUR	0.9392200112342834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-15 00:00:00	333e6b72-3baa-4e8e-9a61-74fcd1faed3a	USDEUR	0.9366099834442139	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-16 00:00:00	e1762586-8dbd-4036-95aa-6442ab146e16	USDEUR	0.9297500252723694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-17 00:00:00	1c5d9d19-bf59-485e-9d45-365cdfc0da18	USDEUR	0.9297500252723694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-18 00:00:00	a2190b4e-e2eb-40e7-a8b8-645675738666	USDEUR	0.9297500252723694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-19 00:00:00	acdabdca-7c5a-4a66-8d6f-001ebbbf4a56	USDEUR	0.9250500202178955	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-20 00:00:00	98289dcd-5db7-4569-a1fd-783d7be64474	USDEUR	0.9304500222206116	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-21 00:00:00	cd671e2d-f534-44c8-b0dc-642c996bd08b	USDEUR	0.9309499859809875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-22 00:00:00	ae1330f4-3fdd-45b3-beaf-f4663ce55b88	USDEUR	0.9323300123214722	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-23 00:00:00	dbaa0175-0973-4301-b2cc-78b49c9d0bcb	USDEUR	0.9246399998664856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-24 00:00:00	8296a0ac-7ad4-48ec-afb1-160fd0bc8dc5	USDEUR	0.9246399998664856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-25 00:00:00	edde29c4-598a-441c-b222-0d66baf92155	USDEUR	0.9246399998664856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-26 00:00:00	fe079e72-5c66-40b7-b7b6-edfabc8084d2	USDEUR	0.9200500249862671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-27 00:00:00	fcf6717a-9871-4c72-b3d4-5e54fcfc9988	USDEUR	0.9192900061607361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-28 00:00:00	ca66d990-bdf8-4659-9bce-9fb641829a75	USDEUR	0.9116500020027161	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-29 00:00:00	cb8f4959-5e35-4d51-9ec4-904d8755e367	USDEUR	0.8997399806976318	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-04-30 00:00:00	9204817f-bdd0-40bf-a291-b5e261fc7a61	USDEUR	0.8916900157928467	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-01 00:00:00	9292bb62-b19b-4fec-9976-62d5102c580a	USDEUR	0.8916900157928467	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-02 00:00:00	09bae3e6-8a58-4832-8cc6-33cbf20a4967	USDEUR	0.8916900157928467	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-03 00:00:00	5ec25097-59b4-4e7f-a0d8-d5d4b242e8d0	USDEUR	0.8939800262451172	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-04 00:00:00	91b2f1bb-3d16-402f-bc0a-53078e3f3191	USDEUR	0.8969299793243408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-05 00:00:00	a0619f10-9f00-4a9e-afcb-76a1254c318d	USDEUR	0.8939499855041504	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-06 00:00:00	b4c2f1a3-69ea-491a-924e-0e1fcf6d3136	USDEUR	0.8817200064659119	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-07 00:00:00	218d21aa-627d-46d0-a266-25771e19fe17	USDEUR	0.8891299962997437	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-08 00:00:00	628e92af-2df5-4032-8cf2-657cf2a351be	USDEUR	0.8891299962997437	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-09 00:00:00	89cb2b01-6e30-4dc9-ad98-91029db6eac8	USDEUR	0.8891299962997437	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-10 00:00:00	8f94c11f-8e6b-495f-a237-a39143eeccec	USDEUR	0.8933299779891968	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-11 00:00:00	168edd58-5f33-4239-99c7-1d4c9c0a8c81	USDEUR	0.8973100185394287	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-12 00:00:00	157d22f5-71a1-4af5-a307-548a6aa1759e	USDEUR	0.8911499977111816	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-13 00:00:00	dd8c600d-216f-4bef-9772-fa9b8229ae36	USDEUR	0.8810200095176697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-14 00:00:00	b4898db2-7a72-4378-b79e-f7b4da6e1ea0	USDEUR	0.8768100142478943	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-15 00:00:00	91b013b8-74f6-4e66-a800-10c7751c4b04	USDEUR	0.8768100142478943	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-16 00:00:00	e25a1d68-9367-44b7-a8b1-85ede428121a	USDEUR	0.8768100142478943	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-17 00:00:00	c3a907bb-418b-48a5-82ce-eac28f40b5fe	USDEUR	0.873740017414093	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-18 00:00:00	be4b049a-5c7a-41d1-899b-d1b608b2b98f	USDEUR	0.8829100131988525	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-19 00:00:00	88c9b12e-ece3-424a-b6b9-1e2afd3471c9	USDEUR	0.897130012512207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-20 00:00:00	0fcaa4b7-c24f-45a3-b39f-3ab99ce39309	USDEUR	0.9008399844169617	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-21 00:00:00	fa917a56-0323-4207-93a2-1472a74387a4	USDEUR	0.899940013885498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-22 00:00:00	1b1be942-3c06-4135-8917-9d2497d70a28	USDEUR	0.899940013885498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-23 00:00:00	66ab7437-ba28-4605-b3b3-a79cd1462ec2	USDEUR	0.899940013885498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-24 00:00:00	bddf99c1-59a5-4bec-adc2-310fbb9ac906	USDEUR	0.9096699953079224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-25 00:00:00	86a8ea2a-3459-4ebd-97fd-077939828c2b	USDEUR	0.9114800095558167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-26 00:00:00	0d5b3ae7-051b-4e99-8fff-658fc06562f2	USDEUR	0.9183700084686279	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-27 00:00:00	35eb43e0-3fe9-490a-be75-5f98958106fd	USDEUR	0.9174299836158752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-28 00:00:00	bfa21363-7c35-4633-88e1-3a415074b8c6	USDEUR	0.9123799800872803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-29 00:00:00	94ac6738-56de-4763-b123-e122b908bb80	USDEUR	0.9123799800872803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-30 00:00:00	2cf7c1e5-b24a-4ac0-b4be-a9d5a9a9a350	USDEUR	0.9123799800872803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-05-31 00:00:00	341dd00a-b8b4-4704-972e-9e7109c26ef8	USDEUR	0.9125800132751465	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-01 00:00:00	60adfea5-c97e-43f7-b1b8-2116ae4d9702	USDEUR	0.9154999852180481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-02 00:00:00	d161ed34-57a4-4a87-b675-1cae601acc58	USDEUR	0.8968600034713745	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-03 00:00:00	2995c14f-a131-486e-8777-544db9c0fbf9	USDEUR	0.8882700204849243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-04 00:00:00	ed4dac4e-8384-4c7b-8789-8e332513b6a4	USDEUR	0.8922299742698669	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-05 00:00:00	faab30d2-d577-4993-a140-16f66343346f	USDEUR	0.8922299742698669	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-06 00:00:00	6115dbd5-a7aa-4c4e-ace2-82c9aa5b3ddb	USDEUR	0.8922299742698669	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-07 00:00:00	00744114-b4e3-4411-9fec-f2e2c43e9b59	USDEUR	0.9002400040626526	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-08 00:00:00	28d18236-6e11-4c46-9417-b06ad6c33606	USDEUR	0.8864499926567078	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-09 00:00:00	d9520728-5adb-483c-9d44-25c7d2b58ab0	USDEUR	0.8850299715995789	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-10 00:00:00	b897bf45-1803-4391-bbd9-8b072efc0abc	USDEUR	0.8840199708938599	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-11 00:00:00	33ed632d-11b3-4a21-b6be-aa6a34c60492	USDEUR	0.8896300196647644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-12 00:00:00	00fe14c1-7756-4656-93d1-3b7b5dc04fc9	USDEUR	0.8896300196647644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-13 00:00:00	4cae328e-3913-409c-98d2-62aa523102df	USDEUR	0.8896300196647644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-14 00:00:00	c323619c-f295-487a-b294-328a76cc3a12	USDEUR	0.8912699818611145	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-15 00:00:00	7c6b6f78-b993-440f-a9b4-744f5dd9c696	USDEUR	0.8867599964141846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-16 00:00:00	cd38505d-6d9e-4639-b821-e50a904c0add	USDEUR	0.889519989490509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-17 00:00:00	c7e0c890-afc5-426a-9f50-da46ff80e011	USDEUR	0.8795099854469299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-18 00:00:00	4ab41558-877b-4cbf-8ee3-bef964727722	USDEUR	0.8794500231742859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-19 00:00:00	0277393c-fc2c-4591-b4ae-0bd7b1da150d	USDEUR	0.8794500231742859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-20 00:00:00	abbece75-2709-4cd3-af6a-cd578a04c501	USDEUR	0.8794500231742859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-21 00:00:00	8bfc99bb-5dfd-478c-a208-2ef1504fd9eb	USDEUR	0.8792799711227417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-22 00:00:00	a03ff0e1-5843-4885-843d-3f5389b3b466	USDEUR	0.8811299800872803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-23 00:00:00	51bce81f-d710-4e78-ad08-b7e3f2c4f9fa	USDEUR	0.8950799703598022	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-24 00:00:00	3c2ba684-3cb2-4137-8e98-922938c6ad5d	USDEUR	0.892300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-25 00:00:00	dcc014e8-a521-4bc9-81ea-16c4f5505bda	USDEUR	0.8926200270652771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-26 00:00:00	e644da0d-b361-4b84-9fed-d2064749274a	USDEUR	0.8926200270652771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-27 00:00:00	db1c2509-a485-4d31-ab26-ccb45c8e1af9	USDEUR	0.8926200270652771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-28 00:00:00	85fa95c5-0e25-430c-91a6-aa834c169885	USDEUR	0.9111599922180176	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-29 00:00:00	8935e593-4e3b-49a6-b643-e6205ae238d9	USDEUR	0.8910300135612488	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-06-30 00:00:00	2bd6bd10-42ef-4356-8f39-da52e00bb038	USDEUR	0.8980699777603149	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-01 00:00:00	18a27251-ae41-4e1f-8907-ebc17b3ac0bb	USDEUR	0.9063199758529663	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-02 00:00:00	87da645c-dd78-498d-a420-3753a8e24a9f	USDEUR	0.901960015296936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-03 00:00:00	c899c011-573a-4ce7-837f-6a110b54e485	USDEUR	0.901960015296936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-04 00:00:00	114ab2fa-5574-45ed-b25e-605088d3c7f7	USDEUR	0.901960015296936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-05 00:00:00	c04c438a-fcb3-4527-82b3-b43a5c856f8d	USDEUR	0.909500002861023	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-06 00:00:00	2f1edaf1-eedf-47d4-884f-deb36fbaaed4	USDEUR	0.9050599932670593	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-07 00:00:00	3a413e20-69ff-4867-9f2a-6d5aa52e2888	USDEUR	0.908270001411438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-08 00:00:00	9fcc7725-5650-4521-9ca1-4721c87ea5b1	USDEUR	0.9032599925994873	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-09 00:00:00	eece4220-6052-4565-bb31-5eb702fac56e	USDEUR	0.9039099812507629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-10 00:00:00	430139fd-7f21-4db0-a28e-989e1c33779b	USDEUR	0.9039099812507629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-11 00:00:00	52f4e97a-7663-4a0e-849e-b2897b0b79fd	USDEUR	0.9039099812507629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-12 00:00:00	f1f9565f-e15b-49ea-8dcb-682c5ac630b2	USDEUR	0.8985499739646912	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-13 00:00:00	47446b9b-18aa-4dfc-b553-25fdf1f95798	USDEUR	0.9098799824714661	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-14 00:00:00	0ec13ed3-a64a-450b-b07c-7243d0c4690f	USDEUR	0.9084299802780151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-15 00:00:00	d9235a18-6258-4a43-bc01-c379e16f7e2b	USDEUR	0.9137799739837646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-16 00:00:00	3b975634-5f4d-4398-9379-e21c7a4b523c	USDEUR	0.9186099767684937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-17 00:00:00	2a932652-1e5b-481b-8503-9a30002b311e	USDEUR	0.9186099767684937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-18 00:00:00	d08e1eec-0468-4096-aafa-a82827200dfa	USDEUR	0.9186099767684937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-19 00:00:00	42996df6-a87a-4d3b-aad2-e33e9ad93e6f	USDEUR	0.9233400225639343	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-20 00:00:00	4939b9dc-92b2-47b1-8407-37b408c89f99	USDEUR	0.9229000210762024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-21 00:00:00	97e8f7bf-ad8e-4114-90b6-f81b86b1ce00	USDEUR	0.914080023765564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-22 00:00:00	72372830-8eeb-4e31-8d81-14d937f79f6c	USDEUR	0.9151600003242493	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-23 00:00:00	d4ac9f24-d5bc-4e91-81e7-6e634e44dc24	USDEUR	0.9100000262260437	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-24 00:00:00	53ccbaac-d6e7-44fd-b4d2-fb72537ff2f7	USDEUR	0.9100000262260437	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-25 00:00:00	9ba1bb8c-e382-45f6-866e-fde38c4a68f9	USDEUR	0.9100000262260437	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-26 00:00:00	139005c0-8d6d-47ca-abb5-ced808bfb984	USDEUR	0.9113799929618835	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-27 00:00:00	ce27f39d-b379-411f-9434-0cac7763afcc	USDEUR	0.9017099738121033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-28 00:00:00	f17037c1-b81d-48cf-ae1b-05c4197d24c1	USDEUR	0.9036700129508972	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-29 00:00:00	13d50327-3730-43d7-85b6-c114a2154ded	USDEUR	0.9104099869728088	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-30 00:00:00	8d2d3169-12d5-424c-a593-79340ef5cb48	USDEUR	0.914139986038208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-07-31 00:00:00	af2a43a5-688f-4d8e-8a84-d28393f57c4c	USDEUR	0.914139986038208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-01 00:00:00	88f3089e-90a9-4679-a69b-53738f77a4a1	USDEUR	0.914139986038208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-02 00:00:00	9cff6a97-bac4-488d-b94e-2c0c5c0b16fa	USDEUR	0.9116600155830383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-03 00:00:00	3f16ab9f-f161-4259-911c-6701b5c76410	USDEUR	0.9127399921417236	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-04 00:00:00	700ecabb-937c-46bc-b17f-f20e6377adca	USDEUR	0.9183599948883057	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-05 00:00:00	ef335818-f26e-4500-9518-78b9fd2e9134	USDEUR	0.917169988155365	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-06 00:00:00	71f73d0a-cd05-4b6a-9a50-be451e37a556	USDEUR	0.9151600003242493	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-07 00:00:00	863f37d5-2b46-4a37-b3b2-03770a87b8b4	USDEUR	0.9151600003242493	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-08 00:00:00	1c950fb2-b463-46bb-9ebc-552013348323	USDEUR	0.9151600003242493	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-09 00:00:00	86058a2b-6e32-4977-8823-4b44bf208153	USDEUR	0.9119899868965149	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-10 00:00:00	ba3d646d-beec-47a4-bd26-39a302ca63fd	USDEUR	0.9076899886131287	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-11 00:00:00	7fe56080-a4ce-4847-aada-d0acddb098b6	USDEUR	0.9056299924850464	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-12 00:00:00	3469efd5-7e56-4eed-97f2-7145ab244224	USDEUR	0.8959800004959106	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-13 00:00:00	0f16a479-c65c-4aeb-813f-731838aaf46d	USDEUR	0.8959800004959106	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-14 00:00:00	d931d606-a6ac-4630-b61d-686708bb8a98	USDEUR	0.8959800004959106	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-15 00:00:00	fdbb0241-2e41-4c67-8803-38418cc561ae	USDEUR	0.8959800004959106	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-16 00:00:00	c9a587e3-c0be-4f54-9197-27591b458400	USDEUR	0.9014700055122375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-17 00:00:00	04f23c8d-507e-4203-a406-ee61222aab49	USDEUR	0.9026899933815002	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-18 00:00:00	d4bf7774-2b82-4f75-b6e9-6f1fe9ddcebd	USDEUR	0.9065499901771545	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-19 00:00:00	5ad9ad60-ed04-4c20-8403-8649ebb3d864	USDEUR	0.8994399905204773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-20 00:00:00	62bd91f2-ab4a-4318-b16d-4bfb95b2d6d7	USDEUR	0.8899199962615967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-21 00:00:00	a02dbd41-25d2-48a3-900a-d8664f1ef291	USDEUR	0.8899199962615967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-22 00:00:00	b390d219-8848-4e0f-b397-94521e6dc0c6	USDEUR	0.8899199962615967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-23 00:00:00	3497299d-0a81-41bf-9869-b0a50d6c6a92	USDEUR	0.8789700269699097	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-24 00:00:00	30504e26-97c6-4531-949c-d7bd8c8d75f0	USDEUR	0.8633300065994263	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-25 00:00:00	bb231ce4-90fa-470f-b16b-5ad0c9950015	USDEUR	0.8657299876213074	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-26 00:00:00	8733acbf-a109-4f10-a107-a8fbda854c1c	USDEUR	0.8818299770355225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-27 00:00:00	4c0e6145-a02d-45f6-a4f9-9f8447fe8f47	USDEUR	0.8890500068664551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-28 00:00:00	e3111502-6815-48f3-a1ae-17b382d4ac8c	USDEUR	0.8890500068664551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-29 00:00:00	6ae0f102-efa6-44c3-8a37-dafed48c589b	USDEUR	0.8890500068664551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-30 00:00:00	c617d7ca-d50a-4fee-b623-e4d9e0adebdd	USDEUR	0.8917400240898132	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-08-31 00:00:00	aa00848b-2e1c-4fb5-8a36-f7c4caba16ca	USDEUR	0.8907999992370605	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-01 00:00:00	b0f9cedd-f8a1-463e-85c9-feaa65fc5493	USDEUR	0.8854699730873108	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-02 00:00:00	3b52d880-f022-45a5-9916-806167820749	USDEUR	0.8915799856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-03 00:00:00	ccd63139-ee3e-480b-b048-4b5ed6e6b93d	USDEUR	0.8988000154495239	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-04 00:00:00	5d747fdd-21fc-4e5b-99bf-4d1af0ddc7e5	USDEUR	0.8988000154495239	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-05 00:00:00	1d0d48ca-0bef-4757-a3c5-a92be8728f4a	USDEUR	0.8988000154495239	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-06 00:00:00	0feaa0d4-3d0c-4a98-9d65-54575fad5d66	USDEUR	0.8967000246047974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-07 00:00:00	44e022e2-a6ca-4bbe-8724-088ac851e758	USDEUR	0.8957399725914001	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-08 00:00:00	1eb16a4c-75a8-4840-bb12-afbd49b931d3	USDEUR	0.892270028591156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-09 00:00:00	6b6f8314-eae0-4bbd-ae93-7d1b74ca6487	USDEUR	0.8912100195884705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-10 00:00:00	a7b09a93-0596-48ce-a486-38ebd2441563	USDEUR	0.885670006275177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-11 00:00:00	f90c20a3-d978-4c66-a641-ba92631f86e7	USDEUR	0.885670006275177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-12 00:00:00	28caded4-5e10-4578-aa02-3495ca915008	USDEUR	0.885670006275177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-13 00:00:00	1a7a2267-d727-4e43-ad09-8b8f6fa53129	USDEUR	0.8815199732780457	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-14 00:00:00	2e0d1e6a-e3fc-4d31-bd30-d4eb8750c633	USDEUR	0.8843600153923035	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-15 00:00:00	872b152f-06de-412e-9273-c1906ef77e1b	USDEUR	0.8871700167655945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-16 00:00:00	7bb70448-debe-4b9e-a2ed-6ede2438c3f7	USDEUR	0.8855800032615662	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-17 00:00:00	3cd917ef-f38e-4cf1-93ac-44a3b3d7b2a0	USDEUR	0.8771200180053711	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-18 00:00:00	632ced97-c581-4a44-9c4a-02b259cf15d3	USDEUR	0.8771200180053711	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-19 00:00:00	0a643e54-2c7a-4382-b33e-c7f644d46f62	USDEUR	0.8771200180053711	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-20 00:00:00	1e52b494-1489-436b-8a81-3ecfadb5b7e8	USDEUR	0.8855800032615662	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-21 00:00:00	1409a7d7-dcfa-47ab-8dc3-351403426d0e	USDEUR	0.8935800194740295	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-22 00:00:00	8fe19f4d-a6e5-404e-a6f2-cc1e4b9da482	USDEUR	0.8992199897766113	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-23 00:00:00	1b901378-89f4-4987-b34e-e7fc75ad9ed4	USDEUR	0.8936600089073181	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-24 00:00:00	23f4bf23-530c-4d57-83c1-d98c928da177	USDEUR	0.894540011882782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-25 00:00:00	c9caa80b-8bc6-49b3-a3c4-20215c487cef	USDEUR	0.894540011882782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-26 00:00:00	d25dc537-b371-46a5-9139-0ebacb0d6066	USDEUR	0.894540011882782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-27 00:00:00	3cb3efbe-e265-4629-95d6-8f5928e2ebf0	USDEUR	0.8927199840545654	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-28 00:00:00	db7aa4a0-b801-4192-8db6-96a0b6e147b7	USDEUR	0.8903899788856506	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-29 00:00:00	57fe2c75-35b1-4070-a630-4262de3a707b	USDEUR	0.8884199857711792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-09-30 00:00:00	f1c852d4-fe01-45d6-a0d0-41fa97b31add	USDEUR	0.8950899839401245	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-01 00:00:00	29437c94-777c-474b-8851-b21b0bee2231	USDEUR	0.8933799862861633	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-02 00:00:00	a39b42b6-c973-483d-b25a-73e941070256	USDEUR	0.8933799862861633	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-03 00:00:00	12903e27-7bdb-4aa0-a49b-bd0d8a9a0434	USDEUR	0.8933799862861633	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-04 00:00:00	88eb64db-5c4d-4bd7-97f6-196a66a45634	USDEUR	0.8907099962234497	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-05 00:00:00	70d20a48-a85d-476c-b551-9a669a681380	USDEUR	0.8932399749755859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-06 00:00:00	086922d8-ef33-469b-8d8e-10456cb5930f	USDEUR	0.887470006942749	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-07 00:00:00	02e1d5a5-e9e7-46d8-bbea-136edf61f221	USDEUR	0.889680027961731	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-08 00:00:00	846e9cad-d34a-45a5-97d0-205dc0f30c0a	USDEUR	0.8859800100326538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-09 00:00:00	2153c014-bc98-4beb-a393-a64a0efceabc	USDEUR	0.8859800100326538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-10 00:00:00	28d4042b-7170-45f0-b063-b19a86b0249b	USDEUR	0.8859800100326538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-11 00:00:00	78e90e1f-b374-466e-af3b-dd6c2920c02d	USDEUR	0.8795099854469299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-12 00:00:00	5f6efb2c-0a13-4a7d-98cd-aeb1ba6f69e4	USDEUR	0.8806300163269043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-13 00:00:00	c0925b80-2d44-4348-859f-bd2d6c7a1476	USDEUR	0.878350019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-14 00:00:00	38491597-13dc-4cca-bc29-43d597a27923	USDEUR	0.8714200258255005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-15 00:00:00	742c6ab3-3316-46af-af36-8929360a52d0	USDEUR	0.8796499967575073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-16 00:00:00	68d199f1-22e2-4fea-bc11-509d1c307619	USDEUR	0.8796499967575073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-17 00:00:00	34762650-f982-4747-a084-487a371bc949	USDEUR	0.8796499967575073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-18 00:00:00	40ecc7ad-8143-4d78-ada2-c4a92da0b351	USDEUR	0.8802000284194946	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-19 00:00:00	a2636ac2-bc0c-4250-847b-502b28102fc5	USDEUR	0.8826900124549866	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-20 00:00:00	61fc434f-91b7-4382-8326-ef59d28af3c7	USDEUR	0.8807500004768372	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-21 00:00:00	14d2b876-7b9e-43be-8f08-f4eb6606ab7c	USDEUR	0.8812100291252136	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-22 00:00:00	e476302b-8512-4bce-abd7-d220d0a77bae	USDEUR	0.9024500250816345	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-23 00:00:00	a14faa4b-eb40-43ca-8596-29caa9f88dc7	USDEUR	0.9024500250816345	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-24 00:00:00	676a55ad-df83-40f5-bd0b-1dcf55b06e2c	USDEUR	0.9024500250816345	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-25 00:00:00	f4ee0fd9-044e-4dfc-bd53-193a731eb0ba	USDEUR	0.9024500250816345	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-26 00:00:00	f2423f0b-bff4-4df5-a397-a5fa79395db2	USDEUR	0.9074100255966187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-27 00:00:00	3c40b32e-edb1-4818-ad81-332c0a04c6a9	USDEUR	0.9036700129508972	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-28 00:00:00	10264bc8-c212-41b0-bc11-cf0e63146cd1	USDEUR	0.9060400128364563	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-29 00:00:00	152414ee-5751-4478-bfee-6a1059af525f	USDEUR	0.9150000214576721	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-30 00:00:00	b1849ecc-ca1e-484e-be1d-c1b6f8c5f58e	USDEUR	0.909600019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-10-31 00:00:00	cf5375fd-bab4-4a6f-8000-8cb5087ec1ca	USDEUR	0.909600019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-01 00:00:00	51f4f745-5d75-4c28-8382-520a5235fc7a	USDEUR	0.909600019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-02 00:00:00	f1e662de-6230-4e5b-9888-a0e40c517bb3	USDEUR	0.9069499969482422	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-03 00:00:00	6ca7b1e4-705b-4b12-a63b-ff6655d21ae0	USDEUR	0.9077699780464172	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-04 00:00:00	346b9a4c-c6fe-48b7-86df-7827a64da33d	USDEUR	0.9120799899101257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-05 00:00:00	0741fbcb-28bb-4759-b7d1-5db02da53e2d	USDEUR	0.9201300144195557	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-06 00:00:00	5aef7c1d-f908-4def-89ec-64f944dd1f9b	USDEUR	0.9187800288200378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-07 00:00:00	7fef2355-5c1d-42cc-a1b3-0d693545f7dd	USDEUR	0.9187800288200378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-08 00:00:00	f92c2811-2c33-450b-abfd-6b6125fccef6	USDEUR	0.9187800288200378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-09 00:00:00	a94c3aff-1722-41d0-a4ba-65c1efa33b0e	USDEUR	0.9316700100898743	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-10 00:00:00	94fb1ce2-3f69-4fc9-9ee9-ba16e4589606	USDEUR	0.9294099807739258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-11 00:00:00	065b3e4a-0d10-4100-b619-b27c966c8c4d	USDEUR	0.9313099980354309	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-12 00:00:00	4839b086-94ab-4135-8dd9-20db60d39b1d	USDEUR	0.9291099905967712	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-13 00:00:00	97db6358-c240-481c-a6f4-80835c1ecbf8	USDEUR	0.9246399998664856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-14 00:00:00	acb64235-e84b-4588-a140-217526162f76	USDEUR	0.9246399998664856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-15 00:00:00	1081c2ba-7aa8-42f6-8df5-999703ee23b9	USDEUR	0.9246399998664856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-16 00:00:00	736f3fc0-0904-4bc3-b319-5378a5fd0b67	USDEUR	0.9345800280570984	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-17 00:00:00	6941b51b-b181-467a-816e-aec73fd0956a	USDEUR	0.9356300234794617	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-18 00:00:00	e656c437-7c79-4098-982f-4037f8614ffb	USDEUR	0.9395099878311157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-19 00:00:00	4defa39c-4099-4ee9-89a4-11a8120c0717	USDEUR	0.9372100234031677	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-20 00:00:00	069f298b-6df5-4db3-9196-b7c7d2d108d3	USDEUR	0.9322999715805054	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-21 00:00:00	bdca3282-c67e-494b-b9b3-3535739800ac	USDEUR	0.9322999715805054	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-22 00:00:00	7e5b1412-e677-4ad4-aad4-50f6fbd4f2f2	USDEUR	0.9322999715805054	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-23 00:00:00	12cb5508-f39e-419b-8b37-c4fbae2a4528	USDEUR	0.9397600293159485	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-24 00:00:00	d4801e9e-c360-4fcf-ae7f-523d6f926f54	USDEUR	0.9396700263023376	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-25 00:00:00	6717ebdb-f8fc-4636-8328-32df9ddd0fc2	USDEUR	0.9395099878311157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-26 00:00:00	a1abe6a8-b6af-49d6-b52f-3e7c2fcd8dbe	USDEUR	0.9411799907684326	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-27 00:00:00	1e98f1f4-ac54-4e40-a96e-6abe0b072221	USDEUR	0.9430000185966492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-28 00:00:00	df0af770-39af-42f5-a879-0ce22cb0f502	USDEUR	0.9430000185966492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-29 00:00:00	a8ead381-f89c-4b9b-ab0d-d06cbf87e844	USDEUR	0.9430000185966492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-11-30 00:00:00	a36c12a4-1680-4115-8bd9-816a88c975b9	USDEUR	0.9449099898338318	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-01 00:00:00	57643b3e-2a80-4c7b-bdb1-dffa924a2755	USDEUR	0.9458100199699402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-02 00:00:00	a6f6e0a7-5062-447f-8527-3e915efb1e56	USDEUR	0.941100001335144	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-03 00:00:00	985863bb-7e69-465e-ba68-827f222ebd84	USDEUR	0.9422399997711182	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-04 00:00:00	84d49c03-f4ab-43f6-8657-f57beda681dc	USDEUR	0.9160900115966797	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-05 00:00:00	137dbd7e-012a-49a9-b75d-67d69bfe0cb4	USDEUR	0.9160900115966797	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-06 00:00:00	7df2778b-b49f-4c10-993c-0a64a762ac70	USDEUR	0.9160900115966797	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-07 00:00:00	de1eb720-3ceb-4710-8459-d8460e023d56	USDEUR	0.9187800288200378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-08 00:00:00	d0a1b032-b62f-40d8-bdd7-d66849d254c3	USDEUR	0.9230200052261353	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-09 00:00:00	e3890188-e7c2-4518-b847-db2705058e81	USDEUR	0.9179400205612183	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-10 00:00:00	34fa4db4-8e63-4aba-b31e-1989d4acf207	USDEUR	0.9076099991798401	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-11 00:00:00	e68125e7-0441-4502-a5f0-7416f8cac9a8	USDEUR	0.9133999943733215	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-12 00:00:00	cbdd7fab-ffbb-46c1-aa74-e463f4079bbe	USDEUR	0.9133999943733215	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-13 00:00:00	4bd1d824-7f8c-4a26-8e0b-c37935a68b2a	USDEUR	0.9133999943733215	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-14 00:00:00	37b7a0ba-600c-4f45-8ecd-d4cb5533e1af	USDEUR	0.9104200005531311	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-15 00:00:00	57737164-5a30-4a70-b53b-5dc5da768d49	USDEUR	0.9096699953079224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-16 00:00:00	b8fb0714-bf8b-471d-b48a-2f967819ad9b	USDEUR	0.9143900275230408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-17 00:00:00	66655815-af01-4191-8d5b-44b7731fd38f	USDEUR	0.9195799827575684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-18 00:00:00	25530bcc-192b-4dd3-b064-441100fd5901	USDEUR	0.9221600294113159	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-19 00:00:00	2fdb64b2-33f4-4599-ae58-04f1711c35e5	USDEUR	0.9221600294113159	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-20 00:00:00	63f92be5-11a4-4bce-b892-19145f34ec4b	USDEUR	0.9221600294113159	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-21 00:00:00	8ec3f884-5f54-4fc4-8e68-f2f4e752d478	USDEUR	0.9199699759483337	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-22 00:00:00	b570c8d7-38ef-4240-bc0b-f9ac158111e9	USDEUR	0.9163399934768677	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-23 00:00:00	ef3567cd-ecd5-46eb-b01c-b728c005123e	USDEUR	0.9132400155067444	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-24 00:00:00	162868d3-a261-4d33-8681-5908b1273411	USDEUR	0.9166600108146667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-25 00:00:00	a2a5d4c4-cd6f-4b24-b0f3-707dda30c5d4	USDEUR	0.9115800261497498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-26 00:00:00	e3795f0f-9804-46d2-a023-283b372ebbfc	USDEUR	0.9115800261497498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-27 00:00:00	55661ffc-a67c-4f6f-825d-1080e1195750	USDEUR	0.9115800261497498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-28 00:00:00	86e40b08-f470-4aea-b919-51b1d2727093	USDEUR	0.9119099974632263	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-29 00:00:00	e5a6ff08-3aee-4392-90df-a8095ed64774	USDEUR	0.9111400246620178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-30 00:00:00	7d0cf100-0561-46b6-b05b-880459ffe530	USDEUR	0.9150800108909607	YAHOO	CLOSE
2026-01-28 15:52:36.88	2015-12-31 00:00:00	ad12a76c-ad90-44c3-8e71-d9897560a15d	USDEUR	0.9145799875259399	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-01 00:00:00	b1db43bb-e5e9-4438-8104-732801bf4705	USDEUR	0.9208899736404419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-02 00:00:00	67c98cbe-9e3f-493c-bc05-90d8f9c0935b	USDEUR	0.9208899736404419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-03 00:00:00	1f3b7b2a-5b1c-4434-a333-a0da24df7d90	USDEUR	0.9208899736404419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-04 00:00:00	7855ff7a-0d90-4a4d-8862-6ffc1a0fbcb2	USDEUR	0.9213200211524963	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-05 00:00:00	e11bb85f-ffcb-4dfc-8203-438aaf93a940	USDEUR	0.9235699772834778	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-06 00:00:00	eb08a3ce-9a32-4012-a02c-7ad962ed8a02	USDEUR	0.9300600290298462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-07 00:00:00	f8c11123-3b7f-4389-b683-2370d0b48dca	USDEUR	0.9277300238609314	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-08 00:00:00	a2b40879-12dd-4e37-b953-70c80a1cedf5	USDEUR	0.9152500033378601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-09 00:00:00	2043ff5c-4c64-4c1e-99f3-a61d4b2b88ab	USDEUR	0.9152500033378601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-10 00:00:00	672dd089-8c3c-40e2-ad76-06ef7ee4accc	USDEUR	0.9152500033378601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-11 00:00:00	2d528838-7556-4061-a330-2ab987bfa14d	USDEUR	0.9139900207519531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-12 00:00:00	8d32bfa7-51fc-4592-b663-40fc0bfad98a	USDEUR	0.9209799766540527	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-13 00:00:00	45440050-cb67-499e-8278-19e8b10a7994	USDEUR	0.9221699833869934	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-14 00:00:00	50bb56e5-9649-4e03-a9dc-b72e50d18737	USDEUR	0.9186099767684937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-15 00:00:00	a5b54bc1-e548-4947-ad22-97b623b4ef4d	USDEUR	0.9208999872207642	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-16 00:00:00	9e3b990c-5077-40aa-bc46-25657b7b98c3	USDEUR	0.9208999872207642	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-17 00:00:00	8f6570fa-43d3-4370-b9d6-4093cb57ec0a	USDEUR	0.9208999872207642	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-18 00:00:00	80580b8e-f43c-42a0-af81-a948e0547b06	USDEUR	0.9157500267028809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-19 00:00:00	1636912b-60fc-4144-8888-94ad9b481d9b	USDEUR	0.9178500175476074	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-20 00:00:00	e6139b71-acf2-4ead-9227-eb0a9402acba	USDEUR	0.9163399934768677	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-21 00:00:00	1c221c76-7f2f-4982-9168-a2d11f85ffd6	USDEUR	0.9193699955940247	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-22 00:00:00	f24ecad2-7c71-46dc-b62e-f731985c0693	USDEUR	0.9206399917602539	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-23 00:00:00	e922c00f-5375-41dc-baf1-16f4cf52570d	USDEUR	0.9206399917602539	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-24 00:00:00	7fa5d2ac-6820-4e4d-a22b-d3eaf17347d0	USDEUR	0.9206399917602539	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-25 00:00:00	7a1ffe60-db89-4471-aa85-75b70eba601e	USDEUR	0.926010012626648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-26 00:00:00	93e81919-16ad-4cbf-8b5a-192f1c4f6827	USDEUR	0.9214000105857849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-27 00:00:00	1a0f8d33-82b5-4b88-931d-764e0e0fa6a0	USDEUR	0.9203900098800659	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-28 00:00:00	f045e86f-6013-40d7-9fa3-0e9422ba3ccb	USDEUR	0.9167600274085999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-29 00:00:00	15555d73-a7ad-44e8-a306-2b11376dd001	USDEUR	0.914330005645752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-30 00:00:00	62321fb8-1674-44ad-977d-5f788662a59e	USDEUR	0.914330005645752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-01-31 00:00:00	3a0064da-eb1e-4b07-9348-7e2aadc030c8	USDEUR	0.914330005645752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-01 00:00:00	6334d94b-28aa-48f3-a9f6-fedf0015143e	USDEUR	0.9237099885940552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-02 00:00:00	b51f19bc-bec6-4d5b-b7f7-db32cb56fc0a	USDEUR	0.9176599979400635	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-03 00:00:00	4a32a96a-c56b-4e8d-9664-bb8cd5304261	USDEUR	0.9155799746513367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-04 00:00:00	9c149909-d6b0-4fef-8b8c-f5b526cfb3f8	USDEUR	0.9016299843788147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-05 00:00:00	aeb33399-b058-4a50-ade4-80c4fba7d06f	USDEUR	0.8928599953651428	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-06 00:00:00	4037b346-7947-40e4-b42c-a29b2113fd5a	USDEUR	0.8928599953651428	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-07 00:00:00	c8f14fe0-d301-4081-b9cf-eddcb4341fe4	USDEUR	0.8928599953651428	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-08 00:00:00	63d85677-c15e-469d-871a-d58302c554a5	USDEUR	0.8972600102424622	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-09 00:00:00	ec33cc6e-6832-482d-a2ed-7dde87f33478	USDEUR	0.8936700224876404	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-10 00:00:00	a0abe063-33a2-4cee-b92e-d15cd6e44038	USDEUR	0.8857399821281433	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-11 00:00:00	de5f0be6-6ac6-4634-b92c-b2e7092f12aa	USDEUR	0.8864499926567078	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-12 00:00:00	6e0ad773-e925-4a9e-a3d5-ba086cc0feb9	USDEUR	0.8835499882698059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-13 00:00:00	0ecf4340-2a6e-450c-b9ae-6efc2bda4b6c	USDEUR	0.8835499882698059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-14 00:00:00	76552523-cd24-490a-b6e1-23d38bdf9cdc	USDEUR	0.8835499882698059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-15 00:00:00	59d44cb3-131b-4bb4-ac32-ab4e75509c76	USDEUR	0.8907899856567383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-16 00:00:00	dcf82587-3c3a-470e-aec0-e17f48f7d8d8	USDEUR	0.8949300050735474	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-17 00:00:00	7f43cd3a-7f8a-4e56-830b-8f6154a393be	USDEUR	0.8970999717712402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-18 00:00:00	7f4c3fcd-0b7c-40dd-9c1d-6da07dc7959a	USDEUR	0.8990399837493896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-19 00:00:00	3c1c14e8-80bf-4421-833d-ef6dbbd4af4b	USDEUR	0.9000099897384644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-20 00:00:00	b8cfd084-d665-48ff-8c08-fe5a25fde4e5	USDEUR	0.9000099897384644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-21 00:00:00	f1af6eff-a802-4e6c-83e6-388ccda2cfb7	USDEUR	0.9000099897384644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-22 00:00:00	c49d5e1b-8fd8-4d9a-9237-fd74cb51a47f	USDEUR	0.8989599943161011	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-23 00:00:00	538caa95-35ab-4e2e-82b2-7031e0293bc9	USDEUR	0.9067800045013428	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-24 00:00:00	d1c2bd37-bd59-4c29-84b1-5b71c75d8514	USDEUR	0.9068599939346313	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-25 00:00:00	894cf876-55cd-4968-9436-67fe6b0dd1ed	USDEUR	0.9079399704933167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-26 00:00:00	726ec7ad-cdbb-44ad-903a-837c408dbd2d	USDEUR	0.9070299863815308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-27 00:00:00	8fa0f40b-12f5-4ce6-9476-9b1db4156019	USDEUR	0.9070299863815308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-28 00:00:00	c260634e-6739-4717-8291-1e57a67fb650	USDEUR	0.9070299863815308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-02-29 00:00:00	3b8ee768-b2d4-429a-8428-aabd2477d13d	USDEUR	0.9154199957847595	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-01 00:00:00	f7fad1a0-8c51-4efe-ab60-d30bb0e34f91	USDEUR	0.9183599948883057	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-02 00:00:00	3728c27e-d0e0-4073-a1fd-68717eff81ff	USDEUR	0.9194599986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-03 00:00:00	fcf0376a-7902-44fa-9cc3-eb2cc7b66a43	USDEUR	0.9200500249862671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-04 00:00:00	0a672f55-a27c-47e2-b86d-cd9b2b3b14c8	USDEUR	0.9133300185203552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-05 00:00:00	d1d0d325-4a1f-4310-bec6-6c05857ac388	USDEUR	0.9133300185203552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-06 00:00:00	9d947ab5-f0dd-4b71-926f-680b655777d0	USDEUR	0.9133300185203552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-07 00:00:00	0fc77a3b-9ef4-4c38-b827-d258ef14fec4	USDEUR	0.9095900058746338	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-08 00:00:00	0a69e9d5-0330-499e-ad50-008594cead21	USDEUR	0.9077699780464172	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-09 00:00:00	907e7116-d670-4b06-a0fd-7b865300fc6a	USDEUR	0.9087600111961365	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-10 00:00:00	9fcd669c-050f-4f02-849a-b3906f6c3f1f	USDEUR	0.9100000262260437	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-11 00:00:00	7c5fceba-b982-48a2-a0b8-4ee5db364042	USDEUR	0.8945800065994263	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-12 00:00:00	b62b5600-ec89-4b3c-baf2-1171998f862e	USDEUR	0.8945800065994263	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-13 00:00:00	747a7b37-a98c-47d0-9f47-3d2788e1fbd9	USDEUR	0.8945800065994263	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-14 00:00:00	67ce21fb-24e5-479f-81c2-6d1d29f717ce	USDEUR	0.8954200148582458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-15 00:00:00	a90934a8-2af5-43be-9bc8-ee9fd75a28ad	USDEUR	0.9007400274276733	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-16 00:00:00	49b44736-9149-4697-95a5-92d1e2f6233a	USDEUR	0.9001700282096863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-17 00:00:00	d6ad4e8d-2105-40ec-a166-76c7ea36e281	USDEUR	0.8913499712944031	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-18 00:00:00	abf7e46f-1321-4210-a1f7-bb8a761c599c	USDEUR	0.8835499882698059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-19 00:00:00	a68207eb-3932-4652-9a19-3b8419b999e0	USDEUR	0.8835499882698059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-20 00:00:00	c1d50416-fbc2-4a7a-a2e5-ecf2eecee5c5	USDEUR	0.8835499882698059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-21 00:00:00	b98c4267-8bb1-40de-8040-cfc5ecb8f851	USDEUR	0.8866000175476074	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-22 00:00:00	754afc3a-5d4d-4f32-829d-73687fcc76ab	USDEUR	0.8899999856948853	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-23 00:00:00	36557345-e459-4faa-9c70-57e6d417b0ac	USDEUR	0.8910300135612488	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-24 00:00:00	a80fbac2-58b8-4a29-b9d6-dca69857b4cd	USDEUR	0.8943700194358826	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-25 00:00:00	12714b12-3072-47a7-aecf-6c63d1150fbe	USDEUR	0.8954200148582458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-26 00:00:00	9a0d7ff5-cca0-4771-9474-729a2dae19d9	USDEUR	0.8954200148582458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-27 00:00:00	51cecddf-32c8-4e0f-bf08-4e40c36927af	USDEUR	0.8960599899291992	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-28 00:00:00	9475afd0-7b25-40ba-a1fb-4dbacd500cd8	USDEUR	0.8926399946212769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-29 00:00:00	af39e539-5808-4101-b50b-1f6fb6813824	USDEUR	0.8855800032615662	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-30 00:00:00	489b03ec-9d46-4731-a653-743ad923fc46	USDEUR	0.8822500109672546	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-03-31 00:00:00	df215d51-8416-4d3c-afe5-accda97b3d6d	USDEUR	0.8787599802017212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-01 00:00:00	2faa1315-a33b-44d7-80d7-fc7fb47f8752	USDEUR	0.8787599802017212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-02 00:00:00	9b1466eb-3c64-4202-ac66-58f8c5edbda8	USDEUR	0.8787599802017212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-03 00:00:00	c78f28e4-0fcf-4a22-8028-4ab4049d3e8f	USDEUR	0.8779600262641907	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-04 00:00:00	9ae9ced9-c2c5-44c7-b20c-74bf51fa52f2	USDEUR	0.8780400156974792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-05 00:00:00	c87b13a1-af89-4457-825f-e2d78d8e3652	USDEUR	0.8785799741744995	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-06 00:00:00	f082ddde-6d24-4fb7-95e8-3c69b8cbc97c	USDEUR	0.8768100142478943	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-07 00:00:00	8b3933e3-38aa-4cea-b6db-22d9534e496f	USDEUR	0.8791999816894531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-08 00:00:00	73cd184e-cffa-4b20-9d4a-99d356729ee5	USDEUR	0.8791999816894531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-09 00:00:00	33e3c27e-2a5f-41d4-a7b5-8f05720c3066	USDEUR	0.8791999816894531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-10 00:00:00	e4794241-c8a3-4dd7-9d56-62db56389303	USDEUR	0.8769599795341492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-11 00:00:00	4eecff7a-92cc-441c-8d2d-acc0dd0cabc4	USDEUR	0.8762000203132629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-12 00:00:00	caff36cc-505b-47f8-8817-9ad17cd0d7c8	USDEUR	0.878350019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-13 00:00:00	f3b45fa3-35a2-4cf3-b382-9ce61ee13e3e	USDEUR	0.8866000175476074	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-14 00:00:00	62ec04e3-d6ba-4ca9-95aa-9785af2010a7	USDEUR	0.8873100280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-15 00:00:00	01b412b2-5987-41fa-996f-94e62ddccda8	USDEUR	0.8873100280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-16 00:00:00	bea57688-ee0a-4d48-bbf8-65ba2ba7d01c	USDEUR	0.8873100280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-17 00:00:00	e1422977-0f14-451c-ac30-3044f638521f	USDEUR	0.8849599957466125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-18 00:00:00	97a3d525-b6e8-4755-b5fb-259b2032c765	USDEUR	0.8842499852180481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-19 00:00:00	735b0628-2d8e-4c8e-bcca-2568c66babbf	USDEUR	0.8803099989891052	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-20 00:00:00	18d0f3ce-f93a-4939-b924-445533640bae	USDEUR	0.8845599889755249	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-21 00:00:00	c756347b-c636-4dbe-9129-461cb79d8541	USDEUR	0.8855800032615662	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-22 00:00:00	c29b1878-a76b-4cae-8259-31f96268b63a	USDEUR	0.8855800032615662	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-23 00:00:00	eff1c67c-7b14-4a03-a5c4-cf15cee50858	USDEUR	0.8855800032615662	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-24 00:00:00	9a572f64-887b-407f-993d-63c23511237e	USDEUR	0.8901500105857849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-25 00:00:00	b3c11d65-1a58-44d3-85c6-6e4903873f60	USDEUR	0.8873900175094604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-26 00:00:00	91bc09e5-53bc-43a8-86f4-2d43eeb9bb6b	USDEUR	0.8850299715995789	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-27 00:00:00	398be17f-7df9-48dd-9ab7-db3fa5d5b690	USDEUR	0.8826900124549866	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-28 00:00:00	dce5a56c-42a3-4831-b709-3860c24e1d00	USDEUR	0.8805999755859375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-29 00:00:00	e6b8bfce-e518-4f90-ba5a-9fcdf54cfc8f	USDEUR	0.8805999755859375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-04-30 00:00:00	f778ea91-8d9c-4063-9898-f16d8c187bbd	USDEUR	0.8805999755859375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-01 00:00:00	4b11ce6c-2c15-45a6-afc1-4a7326133a3e	USDEUR	0.8723700046539307	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-02 00:00:00	4bb24d85-6bd5-422f-a690-5be2c5438a37	USDEUR	0.867680013179779	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-03 00:00:00	c791c48d-31d6-4eaf-88ab-5366ac7c8101	USDEUR	0.8692600131034851	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-04 00:00:00	053a1d71-a1d0-428a-94d8-3486b81a5a3a	USDEUR	0.8700900077819824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-05 00:00:00	b38243c3-c4d8-4824-a3d1-ee597e456709	USDEUR	0.8767300248146057	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-06 00:00:00	418e4834-4cc4-4524-831c-f680d33763b5	USDEUR	0.8767300248146057	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-07 00:00:00	a591c3f7-194e-4589-a849-ab61975f66b9	USDEUR	0.8767300248146057	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-08 00:00:00	17919284-aa0a-4837-b477-a13a06ec8c96	USDEUR	0.8781200051307678	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-09 00:00:00	a0f8951a-8151-44ce-aa11-567b6015e967	USDEUR	0.8781200051307678	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-10 00:00:00	40cdc223-4a67-4e96-8f66-117daaf5ffc0	USDEUR	0.8791700005531311	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-11 00:00:00	8b5329ad-ab79-413f-9c1d-30cd6242591e	USDEUR	0.8751199841499329	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-12 00:00:00	d9d75301-f59c-49e7-ac3d-04dcdb3e1908	USDEUR	0.8789700269699097	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-13 00:00:00	e8aaac50-f752-47bb-b18b-31dc03c50d6a	USDEUR	0.8789700269699097	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-14 00:00:00	3319aa5b-132e-41c3-a9f0-4d665430495d	USDEUR	0.8789700269699097	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-15 00:00:00	555c66b4-85bd-418c-9336-33c5b80af038	USDEUR	0.8836299777030945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-16 00:00:00	3091dde3-a3eb-4f29-9aea-534b7ae939d3	USDEUR	0.8837000131607056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-17 00:00:00	9090b988-07de-4ae9-a817-ce25cd630902	USDEUR	0.8837000131607056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-18 00:00:00	8b212be4-45ae-4b30-a977-75e0ccaca43d	USDEUR	0.8910300135612488	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-19 00:00:00	2c1b1d11-f4ed-40ef-8bca-6ba0dc9a1cb6	USDEUR	0.8923799991607666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-20 00:00:00	51d22941-3bff-4c29-bb4b-cc19dca43b9e	USDEUR	0.8923799991607666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-21 00:00:00	a8f39658-5667-4f3d-892d-ac22b92fc5c7	USDEUR	0.8923799991607666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-22 00:00:00	0c5d83b6-0f33-48e5-826f-9f393e54f8c7	USDEUR	0.8911299705505371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-23 00:00:00	627c21c5-4853-4299-b134-d8bdf16ebe2b	USDEUR	0.8915799856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-24 00:00:00	561ac400-138b-4210-9d70-06afdf41178f	USDEUR	0.8978300094604492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-25 00:00:00	1867a008-fd0e-4c8c-8897-0cba0051b07b	USDEUR	0.8961399793624878	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-26 00:00:00	6b026f88-eb4b-42a1-ae77-aabdc5546c12	USDEUR	0.8934900164604187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-27 00:00:00	f1daaac4-b5eb-4900-93d2-f2a9ae744c30	USDEUR	0.8934900164604187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-28 00:00:00	0bba5f93-f4dc-486e-bea0-b8ba62da144f	USDEUR	0.8934900164604187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-29 00:00:00	7bac6cc2-fcc0-455f-95ba-9c011699789e	USDEUR	0.9000899791717529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-30 00:00:00	d8b2eb17-7562-4fa2-bcec-10fbe95c0c1c	USDEUR	0.8969900012016296	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-05-31 00:00:00	d7cf81d9-d5bd-4585-82e0-cedcd7962e24	USDEUR	0.8979899883270264	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-01 00:00:00	89cc903b-25bc-4fe5-b786-6dcb4cdb3a95	USDEUR	0.8937299847602844	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-02 00:00:00	d04f1933-0f66-4995-b441-884a1ba8aa66	USDEUR	0.8967000246047974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-03 00:00:00	a3d037a6-d7a8-4591-985b-28ab301d5190	USDEUR	0.8967000246047974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-04 00:00:00	37222420-e8e0-4bb8-83ab-173d2d67ba62	USDEUR	0.8967000246047974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-05 00:00:00	f1280702-63c2-42e7-9ac0-a972aa3f99da	USDEUR	0.8809800148010254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-06 00:00:00	50db7292-b670-4ca4-91e6-43f928d56b4e	USDEUR	0.8799700140953064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-07 00:00:00	abbe915d-d62e-4fce-a34e-419a4fdb3ed6	USDEUR	0.8804500102996826	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-08 00:00:00	cbbcefb1-686f-4445-bec9-870524c30d21	USDEUR	0.8766499757766724	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-09 00:00:00	2720b966-1bb3-451c-b446-8f54949b1d8f	USDEUR	0.8837800025939941	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-10 00:00:00	1c7b8ab2-ad74-479c-9c72-5d1de2e1909b	USDEUR	0.8837800025939941	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-11 00:00:00	f5276787-13d9-40c2-b562-394050283788	USDEUR	0.8837800025939941	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-12 00:00:00	45aefe29-6919-4661-9d98-81ed79e7a296	USDEUR	0.889680027961731	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-13 00:00:00	5bfb362d-fb0f-4b61-a01f-a54a32c701c9	USDEUR	0.8856599926948547	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-14 00:00:00	040ba1fc-e5a6-4db5-b302-2adc1152dafa	USDEUR	0.8918200135231018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-15 00:00:00	874d7192-6e51-41bb-a6ed-85241f9984df	USDEUR	0.8878899812698364	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-16 00:00:00	31a0ab70-54ca-4a16-9eba-b5a3addca177	USDEUR	0.888729989528656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-17 00:00:00	fd94fdd7-1c0f-4482-8451-fb5710dc59b9	USDEUR	0.888729989528656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-18 00:00:00	32ebb748-19d4-4a16-bdaf-10dafed11dc0	USDEUR	0.888729989528656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-19 00:00:00	642a690d-59bd-45ee-ab43-861cd43e7d08	USDEUR	0.8811299800872803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-20 00:00:00	21d77a90-cd54-4bce-9aad-f79605c1b2df	USDEUR	0.8831599950790405	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-21 00:00:00	1c68bfac-48a7-426c-be78-a2836b625a4d	USDEUR	0.8888400197029114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-22 00:00:00	78d1953f-2200-4a91-b19e-41b77f25073a	USDEUR	0.8827499747276306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-23 00:00:00	4b5b5a7b-4f42-4e40-89e7-2b1cd925ead5	USDEUR	0.883080005645752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-24 00:00:00	9468c766-0229-439e-9965-6cef45cb94b3	USDEUR	0.883080005645752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-25 00:00:00	17bc7da3-499a-4e17-baec-8e843f8db097	USDEUR	0.883080005645752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-26 00:00:00	45a8d2f9-8730-4196-ae94-6726641d76a8	USDEUR	0.9061300158500671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-27 00:00:00	883d2c79-ce60-40eb-9024-585f60c82157	USDEUR	0.9078500270843506	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-28 00:00:00	dd7a980a-a005-4c59-9726-9c8e52df2f05	USDEUR	0.9030200242996216	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-29 00:00:00	db3a8ee2-3138-4286-b223-55d62ec339f9	USDEUR	0.8986300230026245	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-06-30 00:00:00	9c729ce9-2104-4409-8657-37a124678703	USDEUR	0.900409996509552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-01 00:00:00	289b2a32-33f4-40f1-9739-937d500bc3e5	USDEUR	0.900409996509552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-02 00:00:00	643a925e-e740-4979-83ee-4771e7e30e4b	USDEUR	0.900409996509552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-03 00:00:00	bb7dbb28-ae9d-4b77-85aa-d630f2d0f673	USDEUR	0.898389995098114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-04 00:00:00	58e6a933-07b3-4f78-b054-5814a2a458f5	USDEUR	0.8971800208091736	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-05 00:00:00	28646906-f7f2-4eac-98f1-e8556f6d35c4	USDEUR	0.9037500023841858	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-06 00:00:00	53005e6a-6940-4d92-a4f2-bea22f747b5b	USDEUR	0.9009799957275391	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-07 00:00:00	f0622628-4f77-40c2-9e9f-e55fdf20a29b	USDEUR	0.903689980506897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-08 00:00:00	2dc2111d-1c97-4cc6-83f5-17889399efd5	USDEUR	0.903689980506897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-09 00:00:00	0018387a-5989-44a2-b915-52d584589aca	USDEUR	0.903689980506897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-10 00:00:00	7ec4836b-45f4-4480-a4b2-ae210e9032a8	USDEUR	0.9054700136184692	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-11 00:00:00	d612c664-ffb2-48c8-8dd1-63bbec0e6925	USDEUR	0.9043200016021729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-12 00:00:00	496d78ae-07f3-4ef3-9185-be77680a61a6	USDEUR	0.9039199948310852	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-13 00:00:00	9d40e2c9-a1b9-48ac-a4c6-1728978e600c	USDEUR	0.9013100266456604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-14 00:00:00	9ad7753f-324c-46a5-b252-a555cda581d5	USDEUR	0.900409996509552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-15 00:00:00	f117e8b7-cde7-4cf0-9868-3b90d3a08813	USDEUR	0.900409996509552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-16 00:00:00	c3cd163a-183d-442b-b1b4-2e515f8404c5	USDEUR	0.900409996509552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-17 00:00:00	df506831-71b7-41cb-a5e4-39b397ee02c8	USDEUR	0.9047200083732605	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-18 00:00:00	f71b961e-fc59-4db6-b773-2bf09b7a2ea4	USDEUR	0.903190016746521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-19 00:00:00	9d753a6d-5399-4495-bc8a-a915beeb58ac	USDEUR	0.9079700112342834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-20 00:00:00	50859578-2407-41e9-8c3c-4fbd29f2009e	USDEUR	0.907480001449585	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-21 00:00:00	900233ae-5b64-47e6-9def-bf9fbd782c1c	USDEUR	0.9063799977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-22 00:00:00	0346aecc-fa2a-4b06-ba5e-fd775def453a	USDEUR	0.9063799977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-23 00:00:00	2046d47b-d8f6-41db-b4dd-83c3e53d15cd	USDEUR	0.9063799977302551	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-24 00:00:00	17265b3e-0177-45aa-bdba-019beba4f4e8	USDEUR	0.9115399718284607	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-25 00:00:00	a203c616-1282-43bb-93d3-694c0b5c9bda	USDEUR	0.909820020198822	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-26 00:00:00	aacf4f5b-9801-446a-9af1-c6bbe230d6a7	USDEUR	0.910099983215332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-27 00:00:00	8db1958b-2570-4f87-8668-df10263e9de9	USDEUR	0.9030600190162659	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-28 00:00:00	62e35ffb-5fe9-46ea-9f16-3c50a491c69d	USDEUR	0.9021700024604797	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-29 00:00:00	6292a816-92ee-4aa9-b4f4-140153689216	USDEUR	0.9021700024604797	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-30 00:00:00	baf142fc-cf73-4c3e-97c1-95e65b7d20e4	USDEUR	0.9021700024604797	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-07-31 00:00:00	d2c7f326-6065-44d4-b18e-ce84d846ff4f	USDEUR	0.8954100012779236	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-01 00:00:00	7489b13c-706c-4b70-97f0-4a5d9df71e93	USDEUR	0.8954100012779236	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-02 00:00:00	422251e7-2027-4360-890d-baa9520799ac	USDEUR	0.8913400173187256	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-03 00:00:00	9607ee29-6ea5-474b-a253-7060eccb3b6f	USDEUR	0.8967400193214417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-04 00:00:00	a2482300-dcc4-42f6-a7a7-6330a449ea03	USDEUR	0.8980900049209595	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-05 00:00:00	2945ea3b-0293-4608-b469-318f077c109b	USDEUR	0.8980900049209595	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-06 00:00:00	3604cb80-6459-4594-87ca-76655e7b2b5a	USDEUR	0.8980900049209595	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-07 00:00:00	37a18d48-5c09-40d8-ae08-7464f1c0131e	USDEUR	0.9017500281333923	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-08 00:00:00	0e308896-3b41-4d70-acd7-7432afbe19b4	USDEUR	0.9022300243377686	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-09 00:00:00	a1cafe1c-f55c-49ae-818d-97f30e04eca0	USDEUR	0.899619996547699	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-10 00:00:00	ea66e98a-d7ee-44a2-bf8b-771329fa725b	USDEUR	0.8939399719238281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-11 00:00:00	d4ebde69-98ca-4534-8ff5-289181acbd51	USDEUR	0.8977400064468384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-12 00:00:00	9cd4f45c-e529-4eda-97a3-b95f63756202	USDEUR	0.8977400064468384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-13 00:00:00	37f8da6f-2444-43d2-bd24-7a1f2723d655	USDEUR	0.8977400064468384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-14 00:00:00	eec6ce07-5b6c-453d-b257-560cfd5f8012	USDEUR	0.8955000042915344	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-15 00:00:00	dbb5fac7-0d9a-43ee-a780-b6d6e6e84943	USDEUR	0.8941299915313721	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-16 00:00:00	44632ed8-f714-4dbf-ac48-7ae303f14057	USDEUR	0.8868399858474731	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-17 00:00:00	7b222300-f43b-4193-8f55-599ffe4ab884	USDEUR	0.8850399851799011	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-18 00:00:00	6043a392-6b6a-4c38-92b0-137713e505fa	USDEUR	0.8810999989509583	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-19 00:00:00	978ba202-86e0-419b-8dfa-6676eec1e1d2	USDEUR	0.8810999989509583	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-20 00:00:00	9cebfd70-294c-46ca-ac07-2958b6f6d94c	USDEUR	0.8810999989509583	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-21 00:00:00	abaf7909-c9d5-42c9-a462-8bf9bdadadeb	USDEUR	0.8851000070571899	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-22 00:00:00	a5e31c6b-104c-4670-83b9-4fd4928cb5a5	USDEUR	0.8834499716758728	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-23 00:00:00	679eb23b-8cc6-42b3-828e-ad3368f73a4b	USDEUR	0.8848900198936462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-24 00:00:00	a11279dd-15aa-4501-a4e2-a9b453aa242e	USDEUR	0.8877999782562256	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-25 00:00:00	518c8495-246f-4b9f-885b-beeae453886b	USDEUR	0.885699987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-26 00:00:00	930dd836-1b34-404c-9eeb-9ff5328a443a	USDEUR	0.885699987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-27 00:00:00	bb17ec2d-abd8-41b0-a75f-6ac3f2e24fa7	USDEUR	0.885699987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-28 00:00:00	dd0cb1ac-a549-400a-aba9-f4f6338c6a6e	USDEUR	0.8928999900817871	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-29 00:00:00	5df33286-90ac-4203-a833-ec9a6385b9dc	USDEUR	0.8934299945831299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-30 00:00:00	7d330fc2-2f8f-4cd0-ab69-6ec6939fc7dd	USDEUR	0.8966000080108643	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-08-31 00:00:00	1d9988fe-91ca-487b-9bd0-bc61e9aa7a82	USDEUR	0.8960000276565552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-01 00:00:00	ff39b2ca-169e-427b-a393-4394fbd2545e	USDEUR	0.892799973487854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-02 00:00:00	2e35ed9a-b9a3-493c-af34-47493f5086fe	USDEUR	0.892799973487854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-03 00:00:00	7097361f-df7f-4093-a7fb-aff0f01b2c00	USDEUR	0.892799973487854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-04 00:00:00	98936e00-70ce-4765-9113-79b8e97a438c	USDEUR	0.8959000110626221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-05 00:00:00	fdf96170-db16-449b-8a94-31d18f569635	USDEUR	0.8966000080108643	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-06 00:00:00	5fb8ab71-2f13-44bb-baba-6eed3220e17f	USDEUR	0.8885999917984009	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-07 00:00:00	eb7a2e79-a75c-4c9b-9bc3-e78dc38c5400	USDEUR	0.8895999789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-08 00:00:00	ac995393-72e3-4435-93a5-b84148892418	USDEUR	0.8871999979019165	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-09 00:00:00	22e790d5-bada-4b39-bcf7-4d2f2bc299e2	USDEUR	0.8871999979019165	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-10 00:00:00	5d21da2b-4d90-4b1c-83b3-91dfdc8e19c2	USDEUR	0.8871999979019165	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-11 00:00:00	7eb2b9d0-a8f3-4915-8bff-1fa0bc6a99e6	USDEUR	0.8895900249481201	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-12 00:00:00	a204ae4a-2534-4e39-a774-ab4a6934bc9b	USDEUR	0.8894000053405762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-13 00:00:00	b6732a61-1b75-415e-82b9-edb4bf37319a	USDEUR	0.8913699984550476	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-14 00:00:00	42161e4b-218c-43d7-b0c5-7b8abd0f3381	USDEUR	0.8891000151634216	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-15 00:00:00	87c58a97-fdb1-4f12-b613-a3b9c9e1c3cd	USDEUR	0.8892099857330322	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-16 00:00:00	0de61e54-53ec-4363-90c2-99190a7ecead	USDEUR	0.8892099857330322	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-17 00:00:00	f7c95c4f-3a30-467f-aef0-60d0b29aa8fa	USDEUR	0.8892099857330322	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-18 00:00:00	5cd57e00-9f60-43ce-89c9-9628de8140eb	USDEUR	0.8961799740791321	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-19 00:00:00	b8a8fb84-94f1-4fb1-9563-46b6ea675f57	USDEUR	0.8944000005722046	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-20 00:00:00	c2c3b6b2-e697-41f9-bc62-ed70d4c19ca5	USDEUR	0.8965399861335754	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-21 00:00:00	c864e68f-46b5-433c-9b2e-1404b8fc3ed8	USDEUR	0.8934000134468079	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-22 00:00:00	a6d6d416-da2f-4bbd-81ee-520ed330e367	USDEUR	0.89205002784729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-23 00:00:00	42051abf-a317-4579-841b-9ea72882100e	USDEUR	0.89205002784729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-24 00:00:00	70d4fd4c-88f6-4ee4-96a9-3d8ba28c4918	USDEUR	0.89205002784729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-25 00:00:00	47d150c2-5303-4883-86f3-4e5abfb37959	USDEUR	0.889739990234375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-26 00:00:00	de369466-27b5-4e64-83a9-914401444356	USDEUR	0.8888999819755554	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-27 00:00:00	be0d2693-6cb0-4793-ae0f-bf959cd2510e	USDEUR	0.8913000226020813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-28 00:00:00	6ee23d17-6e7e-4df8-81e8-0cf84f2b9fe7	USDEUR	0.8908699750900269	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-29 00:00:00	755b3f06-e998-4efe-9b5e-878857a85ebb	USDEUR	0.8913000226020813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-09-30 00:00:00	084b8175-9f87-4f66-8123-0d5c84846588	USDEUR	0.8913000226020813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-01 00:00:00	4c233ddb-e557-476f-a502-80ced29a0199	USDEUR	0.8913000226020813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-02 00:00:00	8744118d-a756-42c3-adcc-82e27ae029b5	USDEUR	0.8901000022888184	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-03 00:00:00	b2016d3a-718f-4174-aebc-fa4352927f85	USDEUR	0.8920300006866455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-04 00:00:00	db802290-79e7-4ab6-b917-172be06c77ae	USDEUR	0.8920000195503235	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-05 00:00:00	1d5b42a1-8542-4e7c-b1e3-db2675411fca	USDEUR	0.8921999931335449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-06 00:00:00	9fa4376c-4c4c-4ec6-90d5-3ae8dd8891ce	USDEUR	0.8973000049591064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-07 00:00:00	3a33d284-d12a-48b3-a29c-11ffa7b6a31d	USDEUR	0.8973000049591064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-08 00:00:00	650d251c-27c1-44df-96e1-e2fa1009c5ce	USDEUR	0.8973000049591064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-09 00:00:00	ab629dd1-444c-43f7-8ff4-d293a25b9fd4	USDEUR	0.8931000232696533	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-10 00:00:00	f488ad09-f66e-4846-aaa2-74f8a2052b47	USDEUR	0.897599995136261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-11 00:00:00	8aebf597-4a11-4ffe-b077-05d3d93626da	USDEUR	0.9039999842643738	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-12 00:00:00	108eb661-bfcf-4ec4-96b9-4b61a8bb2387	USDEUR	0.9081100225448608	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-13 00:00:00	07ac9aa7-aed7-4c0a-83a1-3a79e1a4ef0e	USDEUR	0.9049999713897705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-14 00:00:00	273bf455-af71-4a2a-9622-6e74d52c1951	USDEUR	0.9049999713897705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-15 00:00:00	60dd3039-8a09-477a-bf9b-29e8a4f76733	USDEUR	0.9049999713897705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-16 00:00:00	e73cc503-afb8-4373-a755-8fb4a22f600b	USDEUR	0.9117599725723267	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-17 00:00:00	c6b5424f-d844-44eb-a6cc-ed632c8afa08	USDEUR	0.907800018787384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-18 00:00:00	57766f6c-6692-49f7-8a80-015bb1b44525	USDEUR	0.9110000133514404	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-19 00:00:00	49c2e6d2-4369-4c28-bfd8-2d334a72bd2b	USDEUR	0.9111499786376953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-20 00:00:00	2ef36a80-8567-405d-8be1-3d34f94b2290	USDEUR	0.9148799777030945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-21 00:00:00	13e10074-8dd2-43ff-a482-421523702af9	USDEUR	0.9148799777030945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-22 00:00:00	b3386f99-77b2-416c-ad95-7ceb81693dc1	USDEUR	0.9148799777030945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-23 00:00:00	f7765f96-ee5c-4067-9ae6-353e607c1b80	USDEUR	0.9189000129699707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-24 00:00:00	a87de8d0-6f2b-4691-8434-aba7aa5b23e4	USDEUR	0.9194999933242798	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-25 00:00:00	3dcf3529-1347-4802-839f-23d337998b1d	USDEUR	0.9185000061988831	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-26 00:00:00	d911a26d-f034-42a6-82eb-88664e5902ff	USDEUR	0.9164199829101562	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-27 00:00:00	c4be9544-5cea-4776-824d-71d0bd9e429b	USDEUR	0.9174000024795532	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-28 00:00:00	09435121-469a-4862-99b8-9c725860b5ca	USDEUR	0.9174000024795532	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-29 00:00:00	dd27afef-8b1b-4aef-a2ac-4884ed206b6c	USDEUR	0.9174000024795532	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-30 00:00:00	1c763ca1-ff38-45f5-9f80-8cb3e14c4fdb	USDEUR	0.9174000024795532	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-10-31 00:00:00	29ab28b3-17dc-4b13-96c8-3817b3882265	USDEUR	0.9103599786758423	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-01 00:00:00	eecb62f5-e2a4-4759-b858-307d5f55b959	USDEUR	0.911300003528595	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-02 00:00:00	baac21a2-ee4c-4097-ae1d-fb1ed7b99667	USDEUR	0.9043999910354614	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-03 00:00:00	682a8deb-417d-4a94-a137-6f6228e153f8	USDEUR	0.9010999798774719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-04 00:00:00	b7d9c904-ec5e-4643-8f9b-638410f0acf2	USDEUR	0.9006999731063843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-05 00:00:00	c5044dce-e721-482f-b810-dfb54cf7f7da	USDEUR	0.9006999731063843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-06 00:00:00	5dd0a013-f82d-4cb5-bcaf-68e3bbece253	USDEUR	0.9006999731063843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-07 00:00:00	c44e95fa-45d1-45b8-8865-12bdc543f215	USDEUR	0.9007999897003174	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-08 00:00:00	3754775f-fcb5-445f-83a1-95a8b1a4096d	USDEUR	0.9047999978065491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-09 00:00:00	5079da07-4d4d-4477-88a1-a389f70fddc3	USDEUR	0.9075199961662292	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-10 00:00:00	effd7b40-8f6a-49a4-8cc9-c6cb18edd685	USDEUR	0.9157000184059143	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-11 00:00:00	46ec0004-def7-43ce-8100-ebc27e959b63	USDEUR	0.9182999730110168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-12 00:00:00	dddd6f94-8bf0-4c45-8d11-5dc71fac71fc	USDEUR	0.9182999730110168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-13 00:00:00	2b744603-5510-4dba-b2cf-3150636a1d22	USDEUR	0.9182999730110168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-14 00:00:00	16d90433-67a7-4d47-ab13-c6cde6a27591	USDEUR	0.923799991607666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-15 00:00:00	a5d7fa7f-eb3f-450a-894c-7fca96231d70	USDEUR	0.9301999807357788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-16 00:00:00	8988e216-c09f-4135-9e53-e216f48f9a88	USDEUR	0.932200014591217	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-17 00:00:00	5f5f2187-f8b8-4915-b4d2-fde12453e6eb	USDEUR	0.9340000152587891	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-18 00:00:00	40bf488b-97db-4910-9556-a2f1cb3a9280	USDEUR	0.941349983215332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-19 00:00:00	a3605d5d-bfb0-44c6-b05c-e42a89d70970	USDEUR	0.941349983215332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-20 00:00:00	ac8d7aea-5a7a-418a-9286-71277619afb3	USDEUR	0.941349983215332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-21 00:00:00	8ffcda62-47b1-40e9-afe6-03cd1200f371	USDEUR	0.9448000192642212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-22 00:00:00	df258fc0-85b6-4393-bd9a-fb225a7e8207	USDEUR	0.9399499893188477	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-23 00:00:00	d635a217-a97b-42ec-95e4-8264a882c68c	USDEUR	0.9404000043869019	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-24 00:00:00	4f3152e2-448c-4c37-bae1-8c74644fc114	USDEUR	0.9483000040054321	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-25 00:00:00	91d460c8-44bb-4dd1-991b-ba0042b8d9cb	USDEUR	0.9467999935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-26 00:00:00	dacfb7e2-b9d4-4757-8b18-9a7881b1d7ac	USDEUR	0.9467999935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-27 00:00:00	823f600e-fe0b-45fe-9781-21a7a9632654	USDEUR	0.9467999935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-28 00:00:00	93b019fd-57f5-46dc-8d3a-43dabf235518	USDEUR	0.942300021648407	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-29 00:00:00	decd3838-7dcf-4afa-8d3d-ed4be586442a	USDEUR	0.9415000081062317	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-11-30 00:00:00	01ee8680-5e7c-42cc-a73b-185bdc3380b3	USDEUR	0.9391000270843506	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-01 00:00:00	03683775-d1e8-400e-9185-9f17de39fc58	USDEUR	0.944100022315979	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-02 00:00:00	52b1fb37-d5ad-40e4-bb24-95ad4b50eb62	USDEUR	0.9378100037574768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-03 00:00:00	d77c076e-1a9b-4885-b7a2-4193ffbbd974	USDEUR	0.9378100037574768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-04 00:00:00	04b5235e-a213-4149-91d1-9d275c99efef	USDEUR	0.9378100037574768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-05 00:00:00	cfc1315c-9e16-463f-9f6d-4bcd529c0214	USDEUR	0.9449999928474426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-06 00:00:00	baf480e1-fb63-44f1-bc6a-b68b216c46e1	USDEUR	0.9296000003814697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-07 00:00:00	a22b664f-1634-4dd6-a6e8-2e77c40f630e	USDEUR	0.9327999949455261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-08 00:00:00	d22cb1fe-e429-4f91-8ee8-032a4e1ecc6a	USDEUR	0.9291999936103821	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-09 00:00:00	1a1664d7-42e9-4d05-8198-3f49762851ca	USDEUR	0.9415000081062317	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-10 00:00:00	ad31de37-9f2e-4e88-b1b2-c94be89015d2	USDEUR	0.9415000081062317	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-11 00:00:00	02c8d474-4c6b-4324-acd8-e1e76cacf441	USDEUR	0.9415000081062317	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-12 00:00:00	b711d151-8d1a-4323-be17-b40e287d6df5	USDEUR	0.9480999708175659	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-13 00:00:00	bebee4f6-7335-45ab-b28a-2f84c7fdb07d	USDEUR	0.9397000074386597	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-14 00:00:00	3cf797a0-99f6-493e-98d3-fe8274f20eed	USDEUR	0.9408000111579895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-15 00:00:00	3dcf0e45-2c1d-4a9e-8657-48437b59e2dd	USDEUR	0.9510999917984009	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-16 00:00:00	27426ea0-99bb-4a15-b09d-e52cf24f2d1a	USDEUR	0.9598000049591064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-17 00:00:00	54c7d924-a59b-4587-a07f-e59f966980b2	USDEUR	0.9598000049591064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-18 00:00:00	db9cf092-3b25-4166-b10b-d1a27d60e377	USDEUR	0.9598000049591064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-19 00:00:00	a59388ee-de63-448c-9e95-e44aa03f33d4	USDEUR	0.9569399952888489	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-20 00:00:00	515374a9-fd0a-4f8a-880d-8e83b8f1b379	USDEUR	0.9610000252723694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-21 00:00:00	01636760-3070-467c-94eb-8aa4a5985f04	USDEUR	0.9624199867248535	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-22 00:00:00	9a77480c-756e-48f5-9db8-750f82cf50a6	USDEUR	0.958899974822998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-23 00:00:00	f255444d-f323-4795-b330-afcb4fec89c0	USDEUR	0.9580699801445007	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-24 00:00:00	14091581-a56b-4de6-8bec-005c93aa1dc8	USDEUR	0.9580699801445007	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-25 00:00:00	d94ab356-22da-4828-8864-408bfb5076f0	USDEUR	0.9580699801445007	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-20 00:00:00	9f745644-2e9d-4109-ae71-0db4cc7b9a45	USDJPY	117.0370025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-21 00:00:00	130f216d-0770-4644-85c5-4b93774fe946	USDJPY	117.875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-22 00:00:00	03ea45eb-4d0e-446b-a0b2-4476506eaa20	USDJPY	117.6039962768555	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-23 00:00:00	423c3c79-792e-42de-9055-24498771d9da	USDJPY	117.5419998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-24 00:00:00	81e25c9b-e905-4f7a-b9af-27316515a13c	USDJPY	117.5419998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-25 00:00:00	2e6df7c3-5ab7-487d-8293-7e94880a720f	USDJPY	117.5419998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-26 00:00:00	63244e71-dc08-4fd7-8697-bfd71e82a653	USDJPY	117.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-27 00:00:00	57952134-2dac-4d54-af5f-411cfcba8830	USDJPY	117.1920013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-28 00:00:00	465fc461-d5ec-438e-b7d1-e661c65c21c7	USDJPY	117.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-29 00:00:00	29a84561-86e8-42ef-a420-f23d7342295f	USDJPY	117.0869979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-30 00:00:00	e365df05-b6fe-4539-936e-2cb7088c6888	USDJPY	116.2669982910156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2016-12-31 00:00:00	72c1c05c-33a8-4f88-9a03-55ce9a513309	USDJPY	116.2669982910156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-01 00:00:00	adcf2ecd-b0cd-4d74-90b2-b2ef60b0ae6c	USDJPY	116.2669982910156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-02 00:00:00	f1046061-5aac-437e-81ab-db164f5b48b6	USDJPY	116.7949981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-03 00:00:00	9464da57-144d-4e8a-b2ca-bda9f280b476	USDJPY	117.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-04 00:00:00	3fb56523-9e0b-4eae-af3f-92619d1bb911	USDJPY	117.6589965820312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-05 00:00:00	b9c2f82a-f2ff-4787-a4ca-58c172b540e6	USDJPY	117.1129989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-06 00:00:00	d86095f4-9019-476f-a5be-77e371aa52f7	USDJPY	115.2649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-07 00:00:00	6e4beba2-7778-4118-9ad0-0a9570842643	USDJPY	115.2649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-08 00:00:00	c810d361-6d71-48e4-9f77-914dd9783c40	USDJPY	115.2649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-09 00:00:00	49c15885-a967-4b5a-b095-911a69e26af6	USDJPY	117.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-10 00:00:00	5635ca47-d8a8-4629-b819-dda0dc781445	USDJPY	115.9850006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-11 00:00:00	1a72d23c-6b53-4243-957c-400bc3dcea3a	USDJPY	115.8720016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-12 00:00:00	5f4cc7b0-e51a-4897-8caa-0eac5f5710c9	USDJPY	115.0979995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-13 00:00:00	c8de025d-323c-4b1d-9db8-86d05b05c41c	USDJPY	114.6640014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-14 00:00:00	17a4e3d1-6a9e-42d5-8d05-d9a252d412b7	USDJPY	114.6640014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-15 00:00:00	b5fafdd8-a5df-4763-8cb6-44349c63522d	USDJPY	114.6640014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-16 00:00:00	12bc85e7-e351-4e9d-9cec-2c59b0a4c0d4	USDJPY	114.2269973754883	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-17 00:00:00	cb215e4f-a901-40fb-9625-c141b86204e8	USDJPY	114.1520004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-18 00:00:00	9ecb17d9-de0a-49f6-ad62-8185dbfc69e2	USDJPY	112.8779983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-19 00:00:00	f05c437e-ec5a-4d10-8d22-448485489042	USDJPY	114.7620010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-20 00:00:00	e9eb29c2-cab7-4099-884a-d378e59068b7	USDJPY	114.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-21 00:00:00	85c68b52-306b-4e86-af35-ab655346ed9a	USDJPY	114.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-22 00:00:00	b54606af-b483-42cc-8532-48048fb67b60	USDJPY	114.9800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-23 00:00:00	c7194aee-f65d-4094-9839-0dd266871a48	USDJPY	113.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-24 00:00:00	701ec037-4db6-4573-8a84-0c6f048b37f3	USDJPY	112.7799987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-25 00:00:00	f9aa2c7e-83c7-48c2-bc2f-cb84d24cb16a	USDJPY	113.8399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-26 00:00:00	e3d02328-e516-49bc-a5f3-a29c3d3462cc	USDJPY	113.2929992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-27 00:00:00	a5d6463a-7c9d-41bd-9fce-84d8eebea113	USDJPY	114.4550018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-28 00:00:00	3a26a82d-8590-4903-b963-4e29b50d522a	USDJPY	114.4550018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-29 00:00:00	62f94122-ae88-416f-9915-2d8a4714d43e	USDJPY	114.4550018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-30 00:00:00	74d0633a-2579-4bc0-9b70-cf1c961458ba	USDJPY	114.6679992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-01-31 00:00:00	9eb62eec-b2e2-4d91-90ae-bf5151a4f236	USDJPY	113.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-01 00:00:00	cee83b04-f295-4826-8a0d-085bdd7ae86d	USDJPY	112.7429962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-02-02 00:00:00	e2821d3b-2dfd-43c2-9957-107888c52c9e	USDJPY	113.3109970092773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-26 00:00:00	58db8340-9684-4a18-b7eb-689029b517fc	USDEUR	0.9564999938011169	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-27 00:00:00	6b0b4df9-3ea1-49be-9eaa-bf6d4894b5d9	USDEUR	0.9563000202178955	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-07 00:00:00	9b8287ec-4949-4ccd-8943-ab166aeaf34a	USDJPY	110.8970031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-08 00:00:00	aa3af036-72f4-47aa-af5b-15a12cb39964	USDJPY	110.8970031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-09 00:00:00	429feb99-9cda-47ab-bbda-c6f96d7ae503	USDJPY	111.2249984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-10 00:00:00	3d3c640c-4889-48fd-bbf8-c9b657b64ae3	USDJPY	110.7170028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-11 00:00:00	c3ff34fc-30ef-4720-954c-f524f3118e77	USDJPY	109.5869979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-12 00:00:00	3571ff98-bd33-407c-a775-eeeb70612db9	USDJPY	108.9020004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-13 00:00:00	aa062a48-31f6-449a-85de-feb37c3f411e	USDJPY	109.1009979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-14 00:00:00	95351afc-68fc-41f1-bbd3-1718089d7349	USDJPY	109.1009979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-15 00:00:00	3e0ae9ec-dc58-4b85-9dd1-c7d8652fdbc5	USDJPY	109.1009979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-16 00:00:00	543738c1-7ba0-492c-88c4-85534e017eb9	USDJPY	108.322998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-17 00:00:00	d9d649d5-c337-42de-97e4-a68df69372ad	USDJPY	109.1119995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-18 00:00:00	118e5119-21b7-44b2-86e5-c10df82d618f	USDJPY	108.5350036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-19 00:00:00	c7931338-8069-4d1b-b178-a8ae93334a25	USDJPY	108.8339996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-20 00:00:00	cebc138b-dc9f-4474-ab2b-2bda3b5f1181	USDJPY	109.375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-21 00:00:00	c1eac64e-61bb-406f-9a46-c8293900c769	USDJPY	109.375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-22 00:00:00	2a8f13f3-bc67-481a-a9fd-8803d4e11070	USDJPY	109.375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-23 00:00:00	6ae0b123-5b68-46f0-a977-5e294fe77a1c	USDJPY	109.9779968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-24 00:00:00	1ca702e1-9dfc-4d61-95f3-20640d4837f2	USDJPY	109.640998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-25 00:00:00	9aae37ab-8c50-4e92-adcd-0949fea66fae	USDJPY	111.0459976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-26 00:00:00	49786bf2-48d4-4077-b9a5-b3f290bba939	USDJPY	111.1910018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-27 00:00:00	f9ba66c5-73e2-4f95-9181-aa97e17bb80c	USDJPY	111.2259979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-28 00:00:00	d4972ee0-24d6-4749-8e68-9668a014fb41	USDJPY	111.2259979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-29 00:00:00	fcc0d4ae-c25b-4fb8-af49-eaa064084357	USDJPY	111.2259979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-04-30 00:00:00	e5a7d3b5-93a0-4b93-8be9-00a290878782	USDJPY	111.302001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-01 00:00:00	3bc0caf5-bf48-45ef-b1ba-f86b22c49b52	USDJPY	111.8119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-02 00:00:00	0cc98828-e4db-43e5-9d56-856d669bbd30	USDJPY	111.9690017700195	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-03 00:00:00	1554ed2a-fdbe-45b6-bc28-ef9656b22b3a	USDJPY	112.7829971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-04 00:00:00	17126556-1813-4f0d-b066-d82e490673cd	USDJPY	112.5370025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-05 00:00:00	588267cc-6333-404f-a34a-ef8968947e7f	USDJPY	112.5370025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-06 00:00:00	0edd3717-d45e-447d-b895-177749d67d32	USDJPY	112.5370025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-07 00:00:00	3c75c3ab-daca-45ed-87bc-07e41ac9b2d1	USDJPY	112.6839981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-08 00:00:00	61952773-543c-472b-9826-89bf5c8519bd	USDJPY	113.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-09 00:00:00	6a2c6bb4-13af-4c0a-a9bf-a3db04731931	USDJPY	113.697998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-10 00:00:00	dceaf03d-511d-4788-84fa-c1de230a7d9c	USDJPY	114.3280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-11 00:00:00	a8f05840-982e-40a3-bd73-d0ca00c38170	USDJPY	113.8089981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-12 00:00:00	4ffb9dce-8439-488b-89d1-f8893a8703a4	USDJPY	113.8089981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-13 00:00:00	5b44e7e1-1e65-40aa-9b37-396566438be6	USDJPY	113.8089981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-14 00:00:00	58d05f1d-5167-46d4-8fe5-1839c13116be	USDJPY	113.2710037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-15 00:00:00	f3d55528-8aa6-4a86-bc29-bb8c4fee514b	USDJPY	113.6419982910156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-16 00:00:00	33e9a73e-fa06-4bae-bcef-0a17daba4815	USDJPY	112.6460037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-17 00:00:00	77b50ab3-7416-4268-ac79-54a7898d9db9	USDJPY	111.1259994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-18 00:00:00	3e0fa62a-c7fa-45cf-987e-9b6f716fbffc	USDJPY	111.4010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-19 00:00:00	61a6983f-48d8-4400-977a-8f81dba69fd2	USDJPY	111.4010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-20 00:00:00	26186021-2aaf-4d0c-a5c7-4d98ca4e5657	USDJPY	111.4010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-21 00:00:00	2fd5dd6a-24df-4e56-8378-502eabb48b3a	USDJPY	111.2839965820312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-22 00:00:00	5b899ddc-ae7f-4e24-a358-cb290a0b04f3	USDJPY	110.890998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-23 00:00:00	7950b6ff-cb63-4715-bef2-564a9a780375	USDJPY	111.9570007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-24 00:00:00	3e7ed08f-c8b4-45ac-b6c7-ac230fe59929	USDJPY	111.5240020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-25 00:00:00	b1694bd9-c87b-4c0d-9af7-0ed6ee5611f3	USDJPY	111.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-26 00:00:00	cf129893-9bc2-4de2-9ff1-a3eb2d007710	USDJPY	111.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-27 00:00:00	5a6aa824-6048-4f38-913d-a88fa85f676d	USDJPY	111.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-28 00:00:00	a8dbafaa-30dc-4158-b925-f249ecd0b197	USDJPY	111.2559967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-29 00:00:00	652f8a3a-8791-462c-a0f3-d677933c4d79	USDJPY	111.1740036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-30 00:00:00	fc2f7e07-eefc-4d59-b0e2-eb379a1fde16	USDJPY	110.838996887207	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-05-31 00:00:00	504dc1ed-a6b8-4be0-afe4-faf919b2fc7c	USDJPY	110.7959976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-01 00:00:00	600b3a39-f8f9-4498-8790-8c898418374f	USDJPY	111.4369964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-02 00:00:00	92760204-c891-42bd-8f3f-ef47d094b480	USDJPY	111.4369964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-03 00:00:00	a407a829-162a-4fd3-8c5f-bd1853bb0147	USDJPY	111.4369964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-04 00:00:00	2f7d1e43-996d-4694-be63-3bc4de92534c	USDJPY	110.4629974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-05 00:00:00	2b42da30-3d10-4065-afea-c9d73b061130	USDJPY	110.3809967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-06 00:00:00	fc2f1c0e-a373-4c20-a5a8-3ce5f3e473ba	USDJPY	109.5090026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-07 00:00:00	f32c5bbf-e2fa-46c7-940c-757cff4e9bd1	USDJPY	109.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-08 00:00:00	c18de00f-1cb6-4ebf-82d4-129e268ffd18	USDJPY	109.859001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-09 00:00:00	667cc892-2763-4f2b-bd8f-32fba7da882e	USDJPY	109.859001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-10 00:00:00	bdf5e25a-0d30-44f9-af3b-ce87e429e0e6	USDJPY	109.859001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-11 00:00:00	f76f6f63-2f77-4090-956e-f52cfaefb4d0	USDJPY	110.2880020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-12 00:00:00	6682a527-7e9f-4e78-ae26-2d35899d7f07	USDJPY	109.9209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-13 00:00:00	63073a83-7abd-4401-be48-ab51435adb4c	USDJPY	110.0550003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-14 00:00:00	3d4f5fce-0944-4474-b48e-87104b55fd14	USDJPY	109.4459991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-15 00:00:00	86a9e442-ac84-41eb-a44e-7152eded2471	USDJPY	110.9520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-16 00:00:00	81555df4-469e-4ed3-b8ce-48a94b9e12cc	USDJPY	110.9520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-17 00:00:00	47b66bca-5fac-4bab-8702-3aeb3e5e4864	USDJPY	110.9520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-18 00:00:00	aacafa5f-11ba-49c8-a98b-21f3f4727cea	USDJPY	110.9540023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-19 00:00:00	c341b8c1-d754-49ac-b118-fb302b7bbb04	USDJPY	111.6729965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-20 00:00:00	661bbe6a-2e19-4ed2-a21f-a87abd149243	USDJPY	111.3339996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-21 00:00:00	f3770078-351f-49af-8c5c-fc32bc2c4e00	USDJPY	111.3099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-22 00:00:00	be7d77ec-2dc3-4d38-9846-5ae244a8110b	USDJPY	111.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-23 00:00:00	ed954dc5-313c-480c-a161-4bf75f6d483b	USDJPY	111.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-24 00:00:00	fbb5e5f1-b0e3-497e-99ae-6b3b2a6b9a2c	USDJPY	111.2900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-25 00:00:00	47c40bd4-1322-45a2-8705-53ec8a250ddf	USDJPY	111.2389984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-26 00:00:00	747c53b8-7a34-4136-a93a-7cb1fe7ec153	USDJPY	111.8580017089844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-27 00:00:00	704abe31-07d7-465f-89a4-f05647191d00	USDJPY	112.1880035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-28 00:00:00	9fa26c57-5b23-4a60-add5-4bfb82f89f8f	USDJPY	112.3539962768555	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-29 00:00:00	2f318f2f-1a1b-4483-a341-48195d42e168	USDJPY	112.0090026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-06-30 00:00:00	b22466cc-3258-46e6-96d6-87564a8bea1c	USDJPY	112.0090026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-01 00:00:00	d77200e3-9d1f-4e0d-8947-77f8fa2b572e	USDJPY	112.0090026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-02 00:00:00	937856c1-d902-46ae-a258-4e2dfc6766fe	USDJPY	112.2620010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-03 00:00:00	eaac7955-e991-4206-aa43-ed2855bb3c97	USDJPY	113.3860015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-04 00:00:00	87c67dad-3703-4b78-9786-171e6de4d6c8	USDJPY	112.9619979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-05 00:00:00	8fd3f4e7-ea21-40fd-8b5e-669279946a6f	USDJPY	113.1869964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-06 00:00:00	0884ba1f-1502-4212-b723-5bb5790a8c6c	USDJPY	113.1490020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-07 00:00:00	a05a7fea-64cd-4c9b-9e0f-63429e487e0a	USDJPY	113.1490020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-08 00:00:00	81e1a26b-565c-42dd-b5f1-1425dac09b47	USDJPY	113.1490020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-09 00:00:00	fb1d54fa-8dfd-4fda-8ce5-353767a1d3a2	USDJPY	113.9850006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-10 00:00:00	f6fb842d-39c8-438b-b2fe-83d01b07d58a	USDJPY	113.9850006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-11 00:00:00	5476a03f-d162-4e7d-a1eb-6bcc1f9ee06b	USDJPY	113.7480010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-12 00:00:00	04c5c861-0a4d-4569-a559-6e180b39a5c3	USDJPY	113.3349990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-13 00:00:00	7b918d22-50e0-44b9-80d0-256574f5afeb	USDJPY	113.4179992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-14 00:00:00	8289dfa0-3be6-4624-b61e-e7d0d0cb4a09	USDJPY	113.4179992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-15 00:00:00	1e67027a-25f8-49f2-9b2b-ea89bb4ff811	USDJPY	113.4179992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-16 00:00:00	304cc7f8-56cf-4114-b562-f197017edafa	USDJPY	112.3970031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-17 00:00:00	cb8a8bb0-aaa4-4cfa-8029-26fbe59f0104	USDJPY	112.5810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-18 00:00:00	25e48ab8-1383-4ebf-bc09-9727ed831cc2	USDJPY	111.995002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-19 00:00:00	7ca9b6c8-00fe-4477-b0d1-4b258e2dcc85	USDJPY	111.8769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-20 00:00:00	00769b0b-6d68-4794-95d9-4484376cb67b	USDJPY	111.8850021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-21 00:00:00	6a723208-e887-448c-b615-18f439341af6	USDJPY	111.8850021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-22 00:00:00	943eb84c-4c14-46e8-a373-3b9e86f56822	USDJPY	111.8850021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-23 00:00:00	d685c561-8a73-48b3-ad64-d1f883f1e85c	USDJPY	110.9449996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-24 00:00:00	3cc3daf0-1de8-46c1-9a71-3ec109039720	USDJPY	111.2320022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-25 00:00:00	d003a132-e383-43d9-8776-9e580d00d9fa	USDJPY	112.0029983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-26 00:00:00	22bf1f01-969d-4b3d-a682-772822a8fef0	USDJPY	111.1279983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-27 00:00:00	46a2d7d4-f69f-4969-9289-500115b731f1	USDJPY	111.0970001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-28 00:00:00	517f7dcf-5440-4d43-a038-f4ca780406a5	USDJPY	111.0970001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-29 00:00:00	eda3ce79-fa38-41da-80d6-99dcad21c428	USDJPY	111.0970001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-30 00:00:00	dcf1e91a-713d-405a-8ec7-049422a960b7	USDJPY	110.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-07-31 00:00:00	48a8e726-1546-4b37-9ec7-bc69fdf4fa09	USDJPY	110.359001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-01 00:00:00	43500658-a306-464a-9994-6d809a1964ba	USDJPY	110.431999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-02 00:00:00	8da692a2-4a3b-403e-a336-198d619a0a99	USDJPY	110.7570037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-03 00:00:00	f0104377-b5b9-407a-8ae5-226697b05280	USDJPY	109.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-04 00:00:00	53917d37-0050-4d87-822e-ed101bf5fdbc	USDJPY	109.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-05 00:00:00	2ba0554b-9930-4df8-b49a-65d56622db9d	USDJPY	109.9000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-06 00:00:00	895920bb-af7d-4dfa-9885-a04079dbcfe6	USDJPY	110.786003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-07 00:00:00	ab77af9f-9dc5-4ad4-a010-075fc75a9bc7	USDJPY	110.75	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-08 00:00:00	029d3cea-1669-4142-9502-c7fa594a7f9b	USDJPY	110.1019973754883	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-09 00:00:00	afdb1131-f7aa-450a-b0ca-e5f98b958e77	USDJPY	110.0490036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-10 00:00:00	5f4cc4d2-0539-4f9c-a697-d4abe185fd63	USDJPY	109.1060028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-11 00:00:00	2091d27a-7699-402e-aab0-777cb411c81c	USDJPY	109.1060028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-12 00:00:00	1943f810-1904-4bfc-be49-650382a0a623	USDJPY	109.1060028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-13 00:00:00	aa153063-0067-4d65-8fc0-65d5c219da7d	USDJPY	109.2300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-14 00:00:00	295a8989-ff64-4cab-a498-2d9a76849724	USDJPY	109.931999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-15 00:00:00	8348b062-a9c6-4878-ad09-a3c3a79a1797	USDJPY	110.5960006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-16 00:00:00	8a94994f-932a-46ca-beb5-42ee31be1ffb	USDJPY	109.9990005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-17 00:00:00	bb43d61a-2e63-4487-9029-adedbe06ccc2	USDJPY	109.3280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-18 00:00:00	57225c39-9b38-4a51-9536-bd5fd00b3347	USDJPY	109.3280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-19 00:00:00	297221cd-862a-4ef6-b4b4-3bc129929556	USDJPY	109.3280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-20 00:00:00	84f03f7b-a94e-4ebf-a9a3-8ec2f50d9051	USDJPY	109.3199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-21 00:00:00	0a37cbd2-a2f0-4f82-9a88-e9e9f045943f	USDJPY	108.9440002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-22 00:00:00	26adcd79-555e-4483-9b4e-940cdd65017c	USDJPY	109.7310028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-23 00:00:00	055ac517-47cc-45e3-bfd5-e8b243977711	USDJPY	108.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-24 00:00:00	37e9889d-8a32-4bac-acd9-15763889e365	USDJPY	109.5139999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-25 00:00:00	84db697b-bded-499d-a9c0-ce0c08adf95e	USDJPY	109.5139999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-26 00:00:00	88d4d111-126e-4ae7-affc-0793f9a93ea3	USDJPY	109.5139999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-27 00:00:00	cf6f6514-8c05-417d-81ba-2594a262fe1f	USDJPY	109.3460006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-28 00:00:00	bf16e2ff-0a22-4d61-8f12-82832165f754	USDJPY	108.7369995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-29 00:00:00	11139599-84d0-4bab-8283-78adda97da4a	USDJPY	109.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-30 00:00:00	2ef3ca06-bad5-4bf4-89f4-7a246ef742bd	USDJPY	110.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-08-31 00:00:00	1eaa5ec6-ab22-426e-902b-d080cc6671b9	USDJPY	110.1289978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-01 00:00:00	56f5163f-5fb8-4e48-9921-c2eac9065b55	USDJPY	110.1289978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-02 00:00:00	3a3609d5-ea5b-47c8-bca3-0169400a4d88	USDJPY	110.1289978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-03 00:00:00	99469282-d0a7-45a1-a64b-b207c8ae4715	USDJPY	109.7949981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-04 00:00:00	9237c360-08d9-478a-8c52-488b14c9eafe	USDJPY	109.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-05 00:00:00	6c070001-9fc2-47d2-a32c-584dfc6cf702	USDJPY	108.6019973754883	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-06 00:00:00	29d4168e-273c-4b8c-9778-6bde470cb2f1	USDJPY	109.1340026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-07 00:00:00	eb262bdf-cb55-4d41-8da2-c323b6ba8824	USDJPY	108.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-08 00:00:00	a8aaca24-8aac-48a1-ab01-67921a7e6407	USDJPY	108.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-09 00:00:00	ab33aaf8-fae4-482b-b7ce-1231482a68df	USDJPY	108.2699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-10 00:00:00	97b15f01-e094-4ff0-a7a2-f29183df085f	USDJPY	108.2310028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-11 00:00:00	278f5e37-8b75-4e45-bbd7-e6b950357255	USDJPY	109.3949966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-12 00:00:00	340197cc-8549-4e24-81f9-6ca6b1d30060	USDJPY	110.2259979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-13 00:00:00	95de40ab-130c-4afc-8a04-dcb38d2bbb0f	USDJPY	110.5149993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-14 00:00:00	8d420bdf-e077-4b76-9952-ac956b536b4f	USDJPY	109.9189987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-15 00:00:00	3f063c83-cb59-4adf-a525-68fe85dcf88c	USDJPY	109.9189987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-16 00:00:00	c24ce424-31c7-4375-8602-289378a80bf2	USDJPY	109.9189987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-17 00:00:00	4fcc8f68-e861-4c33-94c7-1ceb8f254782	USDJPY	111.1969985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-18 00:00:00	76f39974-3fa1-4fa4-a186-c095dca5fb50	USDJPY	111.4960021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-19 00:00:00	44abec76-b02d-4afb-b03d-8e49a3c8aae9	USDJPY	111.5780029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-20 00:00:00	ec9c265b-67c4-4ab0-b9ab-7bc1638de92a	USDJPY	112.5459976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-21 00:00:00	feecab3a-5e03-4323-be42-7db3504aec57	USDJPY	112.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-22 00:00:00	8ff6b96e-acd8-4226-bf04-e104f9e0577d	USDJPY	112.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-23 00:00:00	082c5d1f-9fd8-4126-a529-1620ac2238c9	USDJPY	112.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-24 00:00:00	339b81f5-9954-4993-9708-09b6d05cebda	USDJPY	112.4440002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-25 00:00:00	a81a669b-8cd4-48d9-85ab-d34eb61b42a3	USDJPY	111.7610015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-26 00:00:00	ba8b2dae-7649-457d-972b-c6e14185d4b5	USDJPY	112.3769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-27 00:00:00	9e83a690-dc11-4cdb-a880-a5226c9e168a	USDJPY	112.8600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-28 00:00:00	af3190ae-b35c-4239-bf73-c1550dc5b543	USDJPY	112.4670028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-29 00:00:00	060de595-7b20-44e8-87ad-db0675d3d421	USDJPY	112.4670028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-09-30 00:00:00	3ffcef5a-e55b-4577-a3a3-a8a755d85703	USDJPY	112.4670028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-01 00:00:00	c36b3bd9-7845-4e69-be0a-aa97e44f645c	USDJPY	112.6380004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-02 00:00:00	71de6460-ebd7-4803-a6fc-6026c2b312c0	USDJPY	112.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-03 00:00:00	8da1bdf2-5023-4522-8fb5-9b1ade1b89e4	USDJPY	112.8479995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-04 00:00:00	5add2ffc-8472-4b5e-92f5-8814ea71f4bf	USDJPY	112.822998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-05 00:00:00	d42616c9-d3f5-4dd7-9c28-353da66c679a	USDJPY	112.7740020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-06 00:00:00	b42d2671-e85a-434c-b7c7-a5c6e190af36	USDJPY	112.7740020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-07 00:00:00	c72be983-e5b9-4055-89b7-6aabfb479334	USDJPY	112.7740020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-08 00:00:00	5e18ae55-1195-4234-a23d-ab45e14bb558	USDJPY	112.5510025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-09 00:00:00	dc2968c7-7910-439a-b2e4-69dd368df390	USDJPY	112.6579971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-10 00:00:00	28a5a8e0-c380-4238-83c9-310048741595	USDJPY	112.3450012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-11 00:00:00	4aa334ef-0743-47f5-82a7-2acaa597dd5a	USDJPY	112.4339981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-12 00:00:00	12b91365-ff24-4e1b-a860-7bc6abb1c0cf	USDJPY	112.2389984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-13 00:00:00	37bd1e6b-7949-45bc-8b78-75b0e83130d8	USDJPY	112.2389984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-14 00:00:00	defc6297-e33e-41e8-8d9b-c2c10de0c320	USDJPY	112.2389984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-15 00:00:00	d0434520-a2df-4c6a-b914-c5ba833067b1	USDJPY	111.8820037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-16 00:00:00	839d2410-b8cc-4f92-9543-a660c111335d	USDJPY	112.1949996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-17 00:00:00	5799bda4-ddf9-49c8-b390-cc3d88e56e05	USDJPY	112.2129974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-18 00:00:00	09505289-5fc5-47e4-9972-e0f7eb8d7448	USDJPY	113.0130004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-19 00:00:00	c17555dc-f40e-4f88-8081-3aabab510e2a	USDJPY	112.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-20 00:00:00	f5d7d38c-73ef-4a73-8d65-d1e040ae01bc	USDJPY	112.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-21 00:00:00	b2d74b0f-8367-44ac-9f04-72ba345e9cf3	USDJPY	112.6800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-22 00:00:00	ce6da3da-2925-44ee-934f-5bdf764c1c6a	USDJPY	114.0479965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-23 00:00:00	bd0f62d1-26ac-4155-a739-e4de2d39306c	USDJPY	113.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-24 00:00:00	526dce2a-5ddd-43b2-bdec-cd0cc311a63f	USDJPY	113.9459991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-25 00:00:00	1c57b112-4843-4660-bcba-0f0e7026c1db	USDJPY	113.5579986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-26 00:00:00	6c7397f3-aae2-4874-85ca-74a2bd125f62	USDJPY	114.1240005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-27 00:00:00	412bc58f-e150-4027-9010-0261f77468a1	USDJPY	114.1240005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-28 00:00:00	53e93a18-e7fe-4c1c-8b5c-addce2ff1027	USDJPY	114.1240005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-29 00:00:00	e18936c6-3a18-4860-8447-669624847a8d	USDJPY	114.1240005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-30 00:00:00	f304404b-894e-4560-8f75-2cd71613e4da	USDJPY	113.7389984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-10-31 00:00:00	ef0fc3a8-de46-4c8e-b0ee-af0a802b1c14	USDJPY	112.9960021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-01 00:00:00	670a15b2-bfb8-4ae8-9ea7-b65a8852b46e	USDJPY	113.6500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-02 00:00:00	8c946b1d-f05d-4db7-b0a1-e9a94c243682	USDJPY	114.1520004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-03 00:00:00	425df71b-d626-42ed-ad65-065ccafe44e2	USDJPY	114.015998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-04 00:00:00	7d549425-087b-4b33-99f8-5cc34598e941	USDJPY	114.015998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-05 00:00:00	14f54960-af3b-4432-9da3-59e639e03d0e	USDJPY	114.015998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-06 00:00:00	3d748ab5-dd23-4550-bc06-596ef1bffd77	USDJPY	114.1780014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-07 00:00:00	91ff66e0-7322-4372-ae7d-e4d392f0035f	USDJPY	113.7710037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-08 00:00:00	b4cb6470-f934-491d-9090-ffe021c18a54	USDJPY	113.7610015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-09 00:00:00	e22c71a7-0367-4c1d-88f7-3a5fa465b736	USDJPY	113.927001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-10 00:00:00	de10c8a6-fe17-45c2-8fe8-9e893265192d	USDJPY	113.375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-11 00:00:00	da9cb20f-f5b3-4343-becb-f6696681af63	USDJPY	113.375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-12 00:00:00	50bd91cf-f03c-4d17-8964-b3f988f9e95c	USDJPY	113.375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-13 00:00:00	7989220c-52f3-4d6b-bfcd-6de16ecb8c1a	USDJPY	113.6859970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-14 00:00:00	c7617ac5-bd78-429a-b872-132da093c2a7	USDJPY	113.5849990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-15 00:00:00	7201c560-1751-4909-9df0-12132ba3cd5e	USDJPY	113.4020004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-16 00:00:00	caaab783-e790-425c-9eb6-8f203c2c4ca2	USDJPY	113.4020004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-17 00:00:00	c9c24691-c81a-4c3c-bac2-8ca9eda19972	USDJPY	113.0279998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-18 00:00:00	b9a72050-4ab3-4306-b6c3-722b7416543b	USDJPY	113.0279998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-19 00:00:00	3d515e96-f935-4502-8945-d854ef5b99ef	USDJPY	113.0279998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-20 00:00:00	c2383c32-e9b0-4a81-9902-fcae640a0d95	USDJPY	112.0380020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-21 00:00:00	f5cfdb84-f14f-49a8-94c4-fd1861f04d54	USDJPY	112.5510025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-22 00:00:00	42fc44da-8fee-4b7a-9f74-0332e514b023	USDJPY	112.3410034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-23 00:00:00	3347cca1-17a4-4686-b278-6357b1b796ff	USDJPY	111.3130035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-24 00:00:00	eb2d02b9-a77e-4d99-b377-cd7c1a3ab77a	USDJPY	111.2539978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-25 00:00:00	0c7f4e76-13c1-4a9b-aa53-878d3e44138d	USDJPY	111.2539978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-26 00:00:00	2c26a369-2ce0-4d47-9e73-9bded5de1b49	USDJPY	111.2539978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-27 00:00:00	8094a0cd-74cc-4978-8929-f3f0830dad0f	USDJPY	111.6709976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-28 00:00:00	a4a013ba-028a-43d4-97ca-c8e661cefe25	USDJPY	111.1699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-29 00:00:00	48a7cfa9-0070-49f4-a1ef-ab341bf2f6a2	USDJPY	111.6480026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-11-30 00:00:00	5cfb3fef-a360-45c9-a4d1-f98036d4199e	USDJPY	112.0019989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-01 00:00:00	01dc253c-6b96-4846-b0ea-6c3302989205	USDJPY	112.5559997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-02 00:00:00	c6996a27-fa67-4802-9088-8c2818464c33	USDJPY	112.5559997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-03 00:00:00	e37310b5-7ad7-41f0-b95a-e091ae4650d1	USDJPY	112.5559997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-04 00:00:00	785f2b9e-2a92-4068-aa4c-a6b87db65a6e	USDJPY	112.8639984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-05 00:00:00	ff99415b-4530-4a28-b408-3ac6a2166928	USDJPY	112.4990005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-06 00:00:00	4132a33d-2d3d-4fa0-9076-86da88bfd66a	USDJPY	112.463996887207	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-07 00:00:00	1e3ef3b7-1f41-4df5-ab15-07891b7f0898	USDJPY	112.2910003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-08 00:00:00	17bbae83-3ce3-49ea-add6-9d5759186168	USDJPY	113.1729965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-09 00:00:00	e9adb2d3-8bf8-45a3-b6b3-2349ab1d3fd4	USDJPY	113.1729965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-10 00:00:00	ed277422-6589-45e0-a55a-a8249485c41a	USDJPY	113.1729965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-11 00:00:00	682bc73d-5545-45b5-9a46-6af972572d2c	USDJPY	113.5429992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-12 00:00:00	a7d3dd04-ea02-4d87-aa89-6c787862762d	USDJPY	113.5400009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-13 00:00:00	480d428a-582c-48f4-9a5b-7ddf8d91ee4b	USDJPY	113.5449981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-14 00:00:00	00e516f1-ae45-40e9-b845-35f019a33ed6	USDJPY	112.7819976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-15 00:00:00	e903d836-94d6-4137-abc5-bbd98f20b77e	USDJPY	112.3960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-16 00:00:00	592d9eac-f411-4701-a810-3d776f523ced	USDJPY	112.3960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-17 00:00:00	ba33cd08-ddc9-41f1-b82a-d26cb94b4a3c	USDJPY	112.3960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-18 00:00:00	dfa0fd52-7ec3-42ca-a094-f266dd86f29a	USDJPY	112.7160034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-19 00:00:00	6862b349-b23a-4382-8457-7ca397957fa7	USDJPY	112.568000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-20 00:00:00	38841a56-703c-4b15-85e1-9cedec7012d2	USDJPY	112.9830017089844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-21 00:00:00	54af4d13-8920-4577-9fa4-0c022387cd5d	USDJPY	113.2409973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-22 00:00:00	2e89749c-9ea6-4000-874b-6e21d361005c	USDJPY	113.322998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-23 00:00:00	ec1eab9c-7ab6-42b4-b09c-fd218c88417d	USDJPY	113.322998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-24 00:00:00	a17fe166-de5f-40c9-845a-70beb3c68cf7	USDJPY	113.322998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-25 00:00:00	84ae9f9e-4a3e-497f-85c6-dfcc9d1f6650	USDJPY	113.3079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-26 00:00:00	79e8eeab-1e5d-49a9-9556-b7f673c0e512	USDJPY	113.3030014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-27 00:00:00	c949d90d-69b9-499f-809d-ea9c8c983a66	USDJPY	113.2030029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-28 00:00:00	905d05bb-d7b7-4e94-9eaf-da11d0c2fdd5	USDJPY	113.2170028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-29 00:00:00	adf9fb4a-9704-4596-9fb0-409d00740571	USDJPY	112.875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-30 00:00:00	715fd562-3625-45c3-ab08-5a10ed2808dd	USDJPY	112.875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2017-12-31 00:00:00	9f6621b2-421d-4a0e-97c1-a4ec02e9449e	USDJPY	112.875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-01 00:00:00	10e1385a-a4d8-4ae8-8d00-15ac732be5e3	USDJPY	112.6660003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-02 00:00:00	f6c73489-3c1f-4baa-93b7-942b1f212bc6	USDJPY	112.7699966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-03 00:00:00	9977024d-c29a-46f1-aa3e-a36c84a9412c	USDJPY	112.2440032958984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-04 00:00:00	8af40eda-5fea-4067-b521-66ecba577f1c	USDJPY	112.6070022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-05 00:00:00	5db46df2-dd95-4653-bd10-63cac547dfe4	USDJPY	112.7829971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-06 00:00:00	d45c1558-5df0-4143-be01-3655d7f0a3ce	USDJPY	112.7829971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-07 00:00:00	c33a4f12-3a77-4622-b76e-1ff72849ea6a	USDJPY	112.7829971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-08 00:00:00	d20e6ed7-ca6f-480f-bac6-c88f5258bf0f	USDJPY	113.1539993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-09 00:00:00	e4b118f0-6218-4586-bad1-7327c1e9bdb4	USDJPY	113.140998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-10 00:00:00	78aa6a94-0083-4b02-bf58-3f94216fc5a3	USDJPY	112.754997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-11 00:00:00	9dc08d3f-4fc2-4311-9c40-e2bf4a3ee2f7	USDJPY	111.4440002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-12 00:00:00	b89501e2-d986-4edc-81ed-12510b44e040	USDJPY	111.2939987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-13 00:00:00	9a1cb00b-efa6-455f-9e3e-cb6250e6c684	USDJPY	111.2939987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-14 00:00:00	0cae9a7a-993d-4ebd-9ea4-949897202da3	USDJPY	111.2939987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-15 00:00:00	a742d62e-d5d6-497e-9c8b-529a101e684f	USDJPY	111.0999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-16 00:00:00	2deee4a3-7d21-4188-a988-c65c710dd9bb	USDJPY	110.5810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-17 00:00:00	75617d4f-bcb9-464c-b38b-470d80b25ac0	USDJPY	110.3880004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-18 00:00:00	54b31388-7dc6-4199-87cb-b6a348748ebf	USDJPY	111.3759994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-19 00:00:00	a0933c9a-e46c-461f-91be-cc979c485691	USDJPY	111.0260009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-20 00:00:00	7133903a-5963-4b61-a033-1b47ddad6cff	USDJPY	111.0260009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-21 00:00:00	df20dbef-0cc5-4edd-812e-7792293b021c	USDJPY	111.0260009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-22 00:00:00	6a0e9444-b736-4ff7-8b86-094fef3dc2e1	USDJPY	110.6839981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-23 00:00:00	43c0e2d9-b592-4a75-8962-d16e02e9cc09	USDJPY	110.9660034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-24 00:00:00	9a484626-bb9d-4d49-aa6f-737ef23644dd	USDJPY	110.1070022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-25 00:00:00	e39fa80d-6ae2-4994-bb67-c396f4182a64	USDJPY	109.3259963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-26 00:00:00	abd79d5f-811c-4c00-b287-b4f398e07260	USDJPY	109.7040023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-27 00:00:00	e7b1bfeb-d79e-46ec-8509-b11b7821389d	USDJPY	109.7040023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-28 00:00:00	6e8076db-bcb2-47ef-8f35-1793d5de9610	USDJPY	109.7040023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-29 00:00:00	b8cc9fa0-8037-4e88-88c3-54024ff39c8a	USDJPY	108.6389999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-30 00:00:00	85d7eea3-771c-4848-a2dc-7b3371d05a9a	USDJPY	108.9260025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-01-31 00:00:00	54e89a39-b362-4c0f-b1f9-75cf75d2664c	USDJPY	108.7320022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-01 00:00:00	65daa9a9-1497-4056-ab75-e6d04951134f	USDJPY	109.2009963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-02 00:00:00	04959665-9747-433a-83c1-ddf7365ed8c6	USDJPY	109.4059982299805	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-03 00:00:00	a088705d-14f9-47e2-9494-1c13eb0d29b7	USDJPY	109.4059982299805	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-04 00:00:00	4913e940-edd0-4ec3-8f03-676c3a41a36d	USDJPY	109.4059982299805	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-05 00:00:00	f6dbe152-abc5-4b27-b3d4-6785d236ecab	USDJPY	110.0350036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-06 00:00:00	fb0deb63-a488-42b4-8fcb-69f3fd86b0a0	USDJPY	109.0950012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-07 00:00:00	b85ee6e3-34c5-4fea-8ef5-57895fadaf21	USDJPY	109.6269989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-08 00:00:00	cb416db5-ba6c-4edf-97a3-dd5c82d497ec	USDJPY	109.1959991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-09 00:00:00	30fe46a3-1417-4f24-a37a-86d9301b6f00	USDJPY	108.5289993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-10 00:00:00	e7fc7426-98f1-43b3-afe3-a07fad387122	USDJPY	108.5289993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-11 00:00:00	a4ff5b0c-3924-4dc5-a98b-e8e7ec7c491b	USDJPY	108.5289993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-12 00:00:00	8c17568b-0d13-417f-95b3-2edc491cffe9	USDJPY	108.8000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-13 00:00:00	0850e8ae-0c3b-45ac-bc7a-070f15034a37	USDJPY	108.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-14 00:00:00	e9a40f6e-6117-4944-b392-a75a8f400025	USDJPY	107.7639999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-15 00:00:00	0dc9f618-879b-432f-8f66-a6cc758bfca1	USDJPY	106.5869979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-16 00:00:00	7b40196c-df64-473b-95df-8b20979ac46c	USDJPY	106.1110000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-17 00:00:00	a2340bbf-67ab-4a8c-8697-be33ec71fe77	USDJPY	106.1110000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-18 00:00:00	6c71594f-3b7a-48f4-88e6-f6ca7627ad03	USDJPY	106.1110000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-19 00:00:00	700a975f-66c7-4310-ad5a-371972c14eea	USDJPY	106.2610015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-20 00:00:00	cde51e97-e6eb-4228-9d33-cbf080093c9c	USDJPY	106.7089996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-21 00:00:00	1173d4ca-1720-4a70-840d-dda64d5a35fb	USDJPY	107.3809967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-22 00:00:00	2f353b32-6c5d-4033-86a0-63820b79a3b4	USDJPY	107.5550003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-23 00:00:00	6261420f-d17b-4e08-8c3c-726714b47055	USDJPY	106.8140029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-24 00:00:00	5d087427-f2cd-4fa6-99bf-93895767a861	USDJPY	106.8140029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-25 00:00:00	b54abf36-5afa-4c86-bd0a-70fa53959b45	USDJPY	106.8140029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-26 00:00:00	8d605cb0-c31a-4239-94e7-c5c9db94c618	USDJPY	107.0739974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-27 00:00:00	5752a976-2eda-4a4b-bc53-d6603fd8518e	USDJPY	107.0690002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-02-28 00:00:00	4c5e7e09-ccab-40db-b444-829ab1c31ba0	USDJPY	107.4260025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-01 00:00:00	5d0ebce9-b817-4d62-8880-37d59ccd5a73	USDJPY	106.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-02 00:00:00	1b45699c-9f52-4043-9fc8-8b05b92c401e	USDJPY	106.1630020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-03 00:00:00	dfaf97fc-77ca-4a35-a005-574941f20b15	USDJPY	106.1630020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-04 00:00:00	52759102-936d-4899-ac22-1b35c8e19f45	USDJPY	106.1630020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-05 00:00:00	17380215-c595-4154-a07b-40e96a70e69f	USDJPY	105.5559997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-06 00:00:00	9b92124a-d541-4fa1-95c6-a0306d4f736c	USDJPY	106.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-07 00:00:00	0ad44437-c769-437c-8dae-73513dfbfa61	USDJPY	105.5370025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-08 00:00:00	ce62cc5b-b58f-437c-a04c-4a8bf8f6a055	USDJPY	106.1859970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-09 00:00:00	3f814348-ca58-4b4f-9278-7de1631b3eba	USDJPY	106.4059982299805	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-10 00:00:00	b8138442-6a44-4016-bb94-29009baa44d4	USDJPY	106.4059982299805	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-11 00:00:00	e97df13a-67a5-4a56-b33a-ab7054f68f09	USDJPY	106.4059982299805	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-12 00:00:00	4fe47b0b-b9c4-41b2-a651-6c30ed8e252a	USDJPY	106.890998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-13 00:00:00	1ad8be87-6d95-4f9e-86fd-8eda24e603d6	USDJPY	106.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-14 00:00:00	f0ff3a92-85a4-459e-bf35-e42e23ddc50c	USDJPY	106.5080032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-15 00:00:00	0349a663-ede7-47dc-8f33-cb01d3375917	USDJPY	106.1549987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-16 00:00:00	26fce6b7-b8a9-401c-a281-92f7d2d7926e	USDJPY	106.3089981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-17 00:00:00	bcda2ff0-f0d6-4c5a-bb9b-d1409c4bdcd6	USDJPY	106.3089981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-18 00:00:00	c41bfae5-7bcd-4980-99f2-f6e7412d632a	USDJPY	106.3089981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-19 00:00:00	31cf8735-fc5f-4a48-8375-e64643f0f26f	USDJPY	105.9690017700195	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-20 00:00:00	f6c24fdc-558c-4f0b-bfdf-8cd7fc7750aa	USDJPY	105.9960021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-21 00:00:00	373dff4f-8a4b-437d-be3d-fc6a150be2a6	USDJPY	106.4690017700195	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-22 00:00:00	4bf30d17-0381-412f-af45-761dd86b2550	USDJPY	105.9290008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-23 00:00:00	7549bd11-7a27-40aa-aa87-52c01e11fae7	USDJPY	104.9680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-24 00:00:00	14bada24-f0de-42f5-b36b-867f9dec0647	USDJPY	104.9680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-25 00:00:00	b64ede2d-e40f-482c-baa0-9a7a6fa8d5d0	USDJPY	104.859001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-26 00:00:00	5e58285e-97c0-4230-aadf-0a19ded85c3b	USDJPY	105.5	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-27 00:00:00	7f731170-bff7-4e40-8f73-f45977488351	USDJPY	105.4929962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-28 00:00:00	f271a167-e3ee-4158-a02a-314cb58682b1	USDJPY	106.8119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-29 00:00:00	707e92bc-f349-4d97-90e9-7fe30d597709	USDJPY	106.4789962768555	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-30 00:00:00	c34420d8-47c0-4796-995e-1aec40654048	USDJPY	106.4789962768555	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-03-31 00:00:00	b8a4e48e-a395-4299-ad0c-447ae9b6a5f5	USDJPY	106.4789962768555	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-01 00:00:00	6a8ed15c-73d3-4a61-bd7a-53450c3984b1	USDJPY	106.3119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-02 00:00:00	80f6678b-384c-40d9-a6c1-454834eadc83	USDJPY	105.7990036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-03 00:00:00	edb5f4e7-0ed2-49d7-a299-2a4a44f27f36	USDJPY	106.4359970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-04 00:00:00	0e4de64a-ad09-4a9a-afe9-3f3a64549578	USDJPY	106.7740020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-05 00:00:00	569a83cd-1e93-43a1-9b5e-f269623e917f	USDJPY	107.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-06 00:00:00	a35f893d-e40a-40e3-984e-81d6d2ed9a36	USDJPY	107.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-07 00:00:00	84068c41-c16c-4ff2-8623-2f2cfa763d5c	USDJPY	107.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-08 00:00:00	bdbca424-83e2-4f56-a9a2-da4d07ceda22	USDJPY	106.9680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-09 00:00:00	175cebca-52da-4896-b9c9-ff01b675e5bf	USDJPY	106.7490005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-10 00:00:00	3868f4e9-3f26-4758-814c-93554d4b917c	USDJPY	107.1129989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-11 00:00:00	994ef7ff-cc86-4efe-85b4-faedd012ac3d	USDJPY	106.8290023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-12 00:00:00	9f58c8fe-23a8-47cb-a348-ad4ab55b2979	USDJPY	107.2220001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-13 00:00:00	84a54b23-2371-435b-98bb-7218854d334d	USDJPY	107.2220001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-14 00:00:00	17f6421f-69c3-4401-9c6a-75922b75a90b	USDJPY	107.2220001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-15 00:00:00	a847c900-a8c3-40ab-b2b5-132ca53769c9	USDJPY	107.4980010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-16 00:00:00	1c4fd30a-e8b1-41c2-807f-dfea4fd550aa	USDJPY	107.0459976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-17 00:00:00	8334a346-60bf-41a1-98b7-6589d3c8527d	USDJPY	107.015998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-18 00:00:00	77f55e89-18cc-4023-a1eb-78cc83c34414	USDJPY	107.3460006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-19 00:00:00	c090753f-2e14-409e-bd89-14329d728140	USDJPY	107.431999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-20 00:00:00	8c404c6e-1365-4805-99bd-05b05fb886df	USDJPY	107.431999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-21 00:00:00	161aea1f-b240-462e-ad0a-cd42130e470f	USDJPY	107.431999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-22 00:00:00	2069883b-73b5-4db2-a1c1-5720e371c4bf	USDJPY	107.8690032958984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-23 00:00:00	08c2b7d1-3716-4aae-94f3-c8442a48ad76	USDJPY	108.7610015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-24 00:00:00	66874d21-8559-4389-afa9-55d2500ed7f0	USDJPY	108.8030014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-25 00:00:00	0fe4cc48-7700-4498-8681-dffcb480d057	USDJPY	109.3639984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-26 00:00:00	d1ecd7c1-c2f6-44eb-84f0-a092cb9000f5	USDJPY	109.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-27 00:00:00	90ba1639-3552-4baf-ac61-f6e7748c5ca4	USDJPY	109.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-28 00:00:00	f334a431-0e81-4194-95af-ceda20173514	USDJPY	109.3000030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-29 00:00:00	5e8bce2e-6bb7-4647-8bc0-892ef1003bec	USDJPY	109.0979995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-04-30 00:00:00	8bcf033b-ab91-4f88-bb79-667f8c7ad1cb	USDJPY	109.322998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-01 00:00:00	613b741a-54f2-4884-9675-8fe649e0820d	USDJPY	109.8720016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-02 00:00:00	035a70bd-c2a7-4bff-abd0-dc90203ec2a9	USDJPY	109.8270034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-03 00:00:00	0340d4d1-f748-4f4d-8fa6-0771aa6ba7d0	USDJPY	109.0960006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-04 00:00:00	babe958a-1766-4029-8a8f-5a9e5bb4f359	USDJPY	109.0960006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-05 00:00:00	806b1775-22ba-4646-8ff8-c3f5d888cb3d	USDJPY	109.0960006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-06 00:00:00	4dfef548-003e-4fd8-8263-ab8e2b5ac3d2	USDJPY	109.1460037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-07 00:00:00	43a4672a-04e0-45f0-9212-7057366f8227	USDJPY	108.943000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-08 00:00:00	43954725-525d-486b-a85d-9df862f9bf79	USDJPY	109.0240020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-09 00:00:00	cd9712c0-457b-4e86-842e-15629d951db9	USDJPY	109.8470001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-10 00:00:00	ae41fd9e-c874-4b21-8975-b22f57a965a1	USDJPY	109.4359970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-11 00:00:00	84b93a05-2232-4075-9f08-c58edaf373d5	USDJPY	109.4359970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-12 00:00:00	7b5a6ab9-639b-455a-bc72-148717da4435	USDJPY	109.4359970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-13 00:00:00	967939ac-5065-4524-8ddf-72c8683cf756	USDJPY	109.3379974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-14 00:00:00	e237f85e-64ca-4531-8bcc-66f99b2b8228	USDJPY	109.7310028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-15 00:00:00	1acb9856-8c39-487a-a271-5c6497c8db14	USDJPY	110.2969970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-16 00:00:00	3f39fbce-166a-4e96-aee0-a6891cc5b280	USDJPY	110.359001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-17 00:00:00	d35aab36-be55-4e26-b1ac-1abafc7d31d6	USDJPY	110.8280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-18 00:00:00	3ca2d2ac-52d5-4493-8d24-cdf0b62f95db	USDJPY	110.8280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-19 00:00:00	de97bc98-4b87-46ca-a516-92b59205a0d0	USDJPY	110.8280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-20 00:00:00	36f54e42-8ee4-4907-8e89-b346823222d3	USDJPY	110.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-21 00:00:00	d9017692-59dd-4288-a4cc-d2ba96b754bc	USDJPY	110.9779968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-22 00:00:00	33b5777a-e3d7-4c1f-8ad7-cfb34f028d11	USDJPY	110.7259979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-23 00:00:00	9c95c9cc-3fab-4c7d-91a1-d51102beff05	USDJPY	109.8690032958984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-24 00:00:00	87a04a61-be31-4f16-beef-d9be6ecb5131	USDJPY	109.3119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-25 00:00:00	09e7f41d-ce0b-4b07-bdef-406eeb91c2cd	USDJPY	109.3119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-26 00:00:00	b958bb7f-e17f-48b0-b4f8-d4fc352df7b5	USDJPY	109.3119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-27 00:00:00	d2ba9c4e-8d3b-4082-8cfe-b9be5b91b69a	USDJPY	109.6230010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-28 00:00:00	bb14bbfb-fd0b-4172-bd62-099dca00ed63	USDJPY	109.3889999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-29 00:00:00	88469370-b56f-496e-ad0c-1ab263f3d29e	USDJPY	108.3939971923828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-30 00:00:00	029b9084-1ed9-48ab-8cf5-8d0f758855af	USDJPY	108.7119979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-05-31 00:00:00	4f08462d-4845-4471-b4a2-5d4fd852eaa7	USDJPY	108.7490005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-01 00:00:00	9441d341-278a-48fd-b79c-8971c6f30bf9	USDJPY	108.7490005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-02 00:00:00	cf362035-257d-46a9-8267-18acbf0833d1	USDJPY	108.7490005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-03 00:00:00	87364b89-da16-404c-a889-7fa7d029c0bb	USDJPY	109.5979995727539	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-04 00:00:00	0c81f3f6-5567-4fb7-a983-ab3e7cce1e2a	USDJPY	109.9629974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-05 00:00:00	3514270d-ccd9-492d-954f-5341e46bcb7d	USDJPY	109.859001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-06 00:00:00	cc626403-713a-4f4a-8f02-e29b0d2a5e60	USDJPY	110.125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-07 00:00:00	6c2b8476-fb54-47c4-853c-2dce789f923b	USDJPY	109.6940002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-08 00:00:00	a6547967-207b-4afc-af87-98b0191f5a89	USDJPY	109.6940002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-09 00:00:00	96e25e55-afe2-44f1-88aa-8d55c9db1857	USDJPY	109.6940002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-10 00:00:00	b50ae5ed-7874-46bf-9775-3024872e935a	USDJPY	109.443000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-11 00:00:00	8b48e66a-637b-4f26-b92a-f21ee80bc001	USDJPY	110.3860015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-12 00:00:00	163b28a4-7540-47b5-b4e9-f56675457a0b	USDJPY	110.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-13 00:00:00	c7359989-109a-41a9-aefc-6603eea85526	USDJPY	110.2419967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-14 00:00:00	56a78dcc-6312-4812-b8da-9575dba93b43	USDJPY	110.6449966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-15 00:00:00	9bd2692f-a0ed-49a5-b95b-9f32edb46f3e	USDJPY	110.6449966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-16 00:00:00	c5726e36-ced3-4612-b91c-2921a741b25f	USDJPY	110.6449966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-17 00:00:00	a8cf8ab7-c981-4bd2-85a4-e3a616d016e3	USDJPY	110.6169967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-18 00:00:00	611a0784-b397-49fa-a3f1-a6673a7ede2a	USDJPY	110.1380004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-19 00:00:00	037e04bf-6270-4240-805c-a27edee42b64	USDJPY	110.0709991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-20 00:00:00	21d5eb5a-c304-4f66-a832-16cf03773db5	USDJPY	110.3519973754883	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-21 00:00:00	b9db73cb-5662-4f03-99a2-43cdc96c5416	USDJPY	109.9520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-22 00:00:00	4df138be-f9eb-4d61-959f-ceef12628646	USDJPY	109.9520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-23 00:00:00	aa26d702-c85f-4fb7-a7e2-bcad92bf5169	USDJPY	109.9520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-24 00:00:00	032d4fe6-23c3-40dc-aa95-52c70a3a72b8	USDJPY	109.9369964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-25 00:00:00	05f1dcb3-3386-4e09-9474-3b3cc07e5f53	USDJPY	109.6429977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-26 00:00:00	1614bb38-14b3-47bf-bd9e-3e88cf3e8d8b	USDJPY	110.0970001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-27 00:00:00	312e0267-c2f1-4ccd-8672-822bf85fccc2	USDJPY	110.2149963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-28 00:00:00	4da8e050-c5e9-4a6f-9519-53f3cae8b804	USDJPY	110.4860000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-29 00:00:00	6c9370ef-5d6b-4a47-ae86-a80372eb52cd	USDJPY	110.4860000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-06-30 00:00:00	d55f223c-cfff-4b3a-8ba9-6ed1d693d07f	USDJPY	110.4860000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-01 00:00:00	bb6c226c-ddb8-4b9e-a675-c609561b7e1e	USDJPY	110.7099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-02 00:00:00	3234cd67-820f-4797-82c5-76a665d20cca	USDJPY	110.8710021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-03 00:00:00	5dd067be-a04e-4cf7-a629-3216a13fef64	USDJPY	110.4079971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-04 00:00:00	a4b88c22-7835-4c20-a4e1-828c6646fc96	USDJPY	110.5019989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-05 00:00:00	446a511d-9667-428f-992d-f1ae7732bcef	USDJPY	110.5790023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-06 00:00:00	94cde979-9427-4874-9e12-627ce5080409	USDJPY	110.5790023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-07 00:00:00	c2dea962-1982-4839-8bf0-5ca5c92a5abc	USDJPY	110.5790023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-08 00:00:00	47f098ad-cb68-4274-b163-8ae7bbe425fd	USDJPY	110.4219970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-09 00:00:00	d2739b04-c30d-4337-89ab-b5eb99ba9d3d	USDJPY	110.9530029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-10 00:00:00	99495228-8f53-4cd7-98a6-f6f5fea3bc02	USDJPY	110.8310012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-11 00:00:00	e3a566fd-c2da-4279-98f0-d4e8e1da2ae6	USDJPY	111.9580001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-12 00:00:00	e9621789-a37b-45a9-827c-fcabe50fdf23	USDJPY	112.6650009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-13 00:00:00	c3e53da6-52b7-405a-8cdc-a915a722185f	USDJPY	112.6650009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-14 00:00:00	5a8d4df2-8f73-44ba-9953-12dffa1028d6	USDJPY	112.6650009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-15 00:00:00	0f7a6d02-d3bc-4f01-a279-72833b055609	USDJPY	112.3990020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-16 00:00:00	d7776f2b-9d66-42fd-887a-e540b9285614	USDJPY	112.3740005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-17 00:00:00	c1c3d53b-7f0e-43b2-b21e-c16142201e65	USDJPY	113.0120010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-18 00:00:00	dd7f5c93-a5e6-4e41-b39d-771118944a82	USDJPY	112.7910003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-19 00:00:00	ff17d58a-6281-4515-a8d1-b3fe13e51a37	USDJPY	112.3629989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-20 00:00:00	13ba726b-1e11-4b96-b6c3-ebbb6505f3e0	USDJPY	112.3629989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-21 00:00:00	096389d0-48c7-4ac8-b04b-00ec8829661a	USDJPY	112.3629989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-22 00:00:00	dd15735f-596b-4279-a30a-0e156bf4d4e0	USDJPY	111.0530014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-23 00:00:00	46ef2be9-0180-4714-9a8b-c55436dfd43e	USDJPY	111.4599990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-24 00:00:00	fae9220d-7efd-445f-8b2e-3b983eea2da4	USDJPY	111.2409973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-25 00:00:00	5273dc6f-a0f0-430b-a353-bba240f136b9	USDJPY	110.8450012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-26 00:00:00	9d554c18-fde1-46b0-a4d9-0094f233b116	USDJPY	111.1460037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-27 00:00:00	f074dc21-5f87-49fa-96a4-352791a452fa	USDJPY	111.1460037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-28 00:00:00	3b66c5b9-d698-455a-9d16-c7144e0f4bcf	USDJPY	111.1460037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-29 00:00:00	f1513add-41dc-4b66-9e72-a4d93527dcb4	USDJPY	110.9339981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-30 00:00:00	37e14b80-92ca-4971-a1db-411ba537e380	USDJPY	110.9940032958984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-07-31 00:00:00	0ce5d6ff-32f6-42bc-b03c-a10554804ed1	USDJPY	111.8079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-01 00:00:00	633213c9-c70b-402b-adc5-2d99e39e04c8	USDJPY	111.620002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-02 00:00:00	fab4c532-e093-465d-b747-06d208cfa2e5	USDJPY	111.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-03 00:00:00	314bb601-9eb8-4b6e-b764-1c67721fa6c1	USDJPY	111.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-04 00:00:00	cf8073eb-28ed-4783-a7e5-052db0373b1d	USDJPY	111.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-05 00:00:00	72c0373c-bbf9-48e5-90ef-0458caaf8544	USDJPY	111.234001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-06 00:00:00	4bd45088-58dc-436e-b9e1-c30ed8201253	USDJPY	111.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-07 00:00:00	10feb625-7ab0-424c-8ffb-57d60b1e8404	USDJPY	111.3450012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-08 00:00:00	6c054e48-8a42-4111-95d3-6035812fdae1	USDJPY	110.8919982910156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-09 00:00:00	9b3da324-c69d-4341-90fe-3161509dc69b	USDJPY	111.0910034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-10 00:00:00	6cd39f67-6534-49e1-b6ff-51076d5971c6	USDJPY	111.0910034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-11 00:00:00	fe59079b-184b-4849-9d9a-cc3d8b6033ac	USDJPY	111.0910034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-12 00:00:00	453f34f7-6864-407b-a357-18b2a4ead0d1	USDJPY	110.6289978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-13 00:00:00	3637a7e9-fdb8-4bba-b108-6306481f3d29	USDJPY	110.661003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-14 00:00:00	ac6064fb-46c9-4843-bebf-46b8f38b28e7	USDJPY	111.2460021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-15 00:00:00	0c6cba02-4098-450d-ae73-e583b65468b8	USDJPY	110.5759963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-16 00:00:00	68364ee9-6065-4fd2-90f1-95f716d6c95b	USDJPY	111.0039978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-17 00:00:00	65a1de55-971c-477b-8299-42ff7852fab7	USDJPY	111.0039978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-18 00:00:00	3a014ef2-e8a7-4d27-a664-82966928ad0e	USDJPY	111.0039978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-19 00:00:00	31368c3d-3fdc-4183-ae29-bf60566ecdb8	USDJPY	110.4749984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-20 00:00:00	1fb1c16a-3949-40f0-a7c4-f0b75588ae31	USDJPY	109.947998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-21 00:00:00	3a9e2c46-a761-4c0e-94cb-9edb68c39594	USDJPY	110.1340026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-22 00:00:00	aea9f957-e4d3-4d6b-abf9-1b958c540817	USDJPY	110.5879974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-23 00:00:00	ed34fcea-804e-49e0-a44a-398dc3996251	USDJPY	111.3669967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-24 00:00:00	ae312c48-b039-49a2-86ce-d4453639b60a	USDJPY	111.3669967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-25 00:00:00	b1977e83-dac5-471a-a627-fc31dc37922e	USDJPY	111.3669967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-26 00:00:00	f7133063-f623-4730-8436-eac96f8ec396	USDJPY	111.2819976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-27 00:00:00	9abda994-0bbd-4a25-8696-eed9edf38299	USDJPY	111.1370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-28 00:00:00	5eb3d843-c52a-45e6-b3a9-0ebb0ba1aa83	USDJPY	111.1620025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-29 00:00:00	12f0db91-69ff-4c26-9003-f3a37ba3d036	USDJPY	111.7119979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-30 00:00:00	9b65ff77-104f-437f-90cf-da847ad48f37	USDJPY	110.9990005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-08-31 00:00:00	5538d7fb-353c-4fad-aef5-1e1f010048da	USDJPY	110.9990005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-01 00:00:00	779008bf-ef22-434c-9449-813765d4526a	USDJPY	110.9990005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-02 00:00:00	f0457a72-b175-4871-9bea-37f7b874b878	USDJPY	111.1439971923828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-03 00:00:00	f58dd816-3a3e-4b72-a52c-d3984175728e	USDJPY	111.0879974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-04 00:00:00	9ac94a1f-725a-45a8-8dd9-45a7d7e071e8	USDJPY	111.4609985351562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-05 00:00:00	01705e3a-eb2e-4d31-b832-2c9c35972f9b	USDJPY	111.4489974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-06 00:00:00	e5a84726-d413-4386-8a37-f67ae0b585c4	USDJPY	110.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-07 00:00:00	353667f6-d0c0-47e4-a5be-1558bdd4dded	USDJPY	110.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-08 00:00:00	e85430d6-a524-4035-b769-89402983f2e2	USDJPY	110.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-09 00:00:00	7371287c-1f14-4348-9657-74d567298bdf	USDJPY	110.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-10 00:00:00	fc91358a-7c21-4329-93cc-e0787d430b99	USDJPY	111.1480026245117	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-11 00:00:00	64f4efb9-7722-4148-8414-7e844f3bc857	USDJPY	111.6070022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-12 00:00:00	25c20f11-283c-4491-adda-e46f4615317f	USDJPY	111.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-13 00:00:00	94d66654-5d51-4388-85a8-8ae4b15caa2c	USDJPY	112.0120010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-14 00:00:00	69b9d521-2ee1-4408-a20e-c4ba3b6726a3	USDJPY	112.0120010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-15 00:00:00	7c73f5ec-4669-43c8-951d-33072dd0fb53	USDJPY	112.0120010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-16 00:00:00	d6de8273-92a0-4cd3-ba61-002836812039	USDJPY	111.9530029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-17 00:00:00	c3f8ab09-d348-459f-9270-14ec363ff0d7	USDJPY	111.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-18 00:00:00	01c35164-c9f2-423d-8b0e-7fc0c8a4e201	USDJPY	112.2770004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-19 00:00:00	0b2d7d89-bef6-4f4a-a59d-b9f0d9de8540	USDJPY	112.3170013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-20 00:00:00	643066c1-63c5-4e03-8904-715cbdc0c807	USDJPY	112.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-21 00:00:00	9073e923-07fb-498f-a968-c2c0567f88e5	USDJPY	112.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-22 00:00:00	482a73bf-a727-4342-9b60-a94188e92ad9	USDJPY	112.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-23 00:00:00	ad363989-cef0-4213-85aa-0a08b1ae296c	USDJPY	112.5240020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-24 00:00:00	8d503384-e354-466c-b026-4050fee94007	USDJPY	112.786003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-25 00:00:00	62d25d63-a3ce-402a-9966-8b76ff048e10	USDJPY	112.9690017700195	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-26 00:00:00	d8b25290-a433-4def-a508-fe20254b1a1b	USDJPY	112.7040023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-27 00:00:00	358d0946-389d-40eb-b2e1-d6abc26a431c	USDJPY	113.3570022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-28 00:00:00	fbe74917-96de-4601-bc12-b28363ee213b	USDJPY	113.3570022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-29 00:00:00	2429d835-bde2-466b-85bd-6a462fd9980f	USDJPY	113.3570022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-09-30 00:00:00	8af17e60-8b06-4f83-9bc0-3017c0bea49c	USDJPY	113.7959976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-01 00:00:00	220cc7dc-9934-41a4-a353-30b42af6ea6f	USDJPY	113.9459991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-02 00:00:00	a5f54941-c669-4752-89dd-a2ef525b8e9a	USDJPY	113.5770034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-03 00:00:00	25849098-f8a1-41ae-9869-685f03113882	USDJPY	114.4860000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-04 00:00:00	70a7dbf7-97f7-4f9c-8ead-33e31ca40438	USDJPY	113.8939971923828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-05 00:00:00	6b0a9f5e-45fa-4256-80a5-b674cc931039	USDJPY	113.8939971923828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-06 00:00:00	f6465a19-c464-42b9-9c84-3f28bfea18f4	USDJPY	113.8939971923828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-07 00:00:00	fa72f049-d8c5-4762-b0f5-84764da4a13f	USDJPY	113.7149963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-08 00:00:00	cd221e7c-fbe7-486c-8c90-004d9c11d155	USDJPY	113.0970001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-09 00:00:00	1e038cc3-f3b9-48ec-945d-57b227d8d383	USDJPY	112.9980010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-10 00:00:00	67cfb12e-6900-4f2f-b5e4-d9722c443aa5	USDJPY	112.0920028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-11 00:00:00	799f5d78-9b7c-40ff-98bb-5188b8bba639	USDJPY	112.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-12 00:00:00	c5419c87-f54c-491e-b969-b8fd9ce48f5b	USDJPY	112.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-13 00:00:00	060c36dc-c534-422d-a8de-46b36dac090f	USDJPY	112.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-14 00:00:00	017a392c-9f41-4c58-b861-68d6d365a7d8	USDJPY	112.1920013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-15 00:00:00	4e6fb4c3-a9ef-49b6-8897-4e0d1745681a	USDJPY	111.8410034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-16 00:00:00	3a7c431d-aec0-41d1-99f0-48ee86a6f7f0	USDJPY	112.3420028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-17 00:00:00	8e4f7d7c-5da5-413f-bddc-0cf11e5812ed	USDJPY	112.6279983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-18 00:00:00	79a851a3-8185-435c-9b2f-ede30faa7a04	USDJPY	112.1849975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-19 00:00:00	083eacc1-64e9-4320-82c9-ebfc04f6895c	USDJPY	112.1849975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-20 00:00:00	e358290c-3038-4622-9108-dce4c87fa14b	USDJPY	112.1849975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-21 00:00:00	8686d02d-179e-4445-a1e0-b274b03c5df8	USDJPY	112.4800033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-22 00:00:00	e7a05b0a-f330-4782-9982-d7a60665c556	USDJPY	112.7570037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-23 00:00:00	1e022813-d954-481f-a50a-4edea61debda	USDJPY	112.4440002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-24 00:00:00	85c3c229-066e-495c-ac3b-d98efcc3c639	USDJPY	112.0120010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-25 00:00:00	50fec6f9-e58b-48da-9030-c64f6a972305	USDJPY	112.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-26 00:00:00	b4dbfcdb-534b-447a-9353-62404b953576	USDJPY	112.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-27 00:00:00	937c01f9-b290-4680-b0a4-92c0cb179c80	USDJPY	112.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-28 00:00:00	5e63739c-6117-4352-9560-b87114577ae5	USDJPY	112.3499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-29 00:00:00	9e133f9d-5668-4737-81e0-6699669cbac5	USDJPY	111.9079971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-30 00:00:00	202ae37e-1bef-454e-9cce-940e392a5b5a	USDJPY	112.3239974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-10-31 00:00:00	e440a081-3752-4b9f-9f53-5cc265925143	USDJPY	113.052001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-01 00:00:00	2984959b-1064-4a76-aa13-5aa54e690854	USDJPY	112.8509979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-02 00:00:00	ec2628f1-9f17-4959-a298-3994488cfdbe	USDJPY	112.7149963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-03 00:00:00	7ef84b20-6e73-42af-81b5-fca937480f36	USDJPY	112.7149963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-04 00:00:00	ab343f7a-efb4-47ed-94cb-0d695558ff86	USDJPY	112.7149963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-05 00:00:00	8e7de73c-2f2c-46a9-b690-5567e0a7583e	USDJPY	113.1389999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-06 00:00:00	9ede963e-e7d5-480c-8776-6d07f7fd2c69	USDJPY	113.2460021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-07 00:00:00	75d8c359-4e02-46e4-9062-80d7b3f118be	USDJPY	113.3629989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-08 00:00:00	29752a49-ad5a-4915-a112-727a9038458c	USDJPY	113.5469970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-09 00:00:00	d6be5d9c-f91d-4b54-8970-47f8a50d13bf	USDJPY	113.9530029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-10 00:00:00	dd319fdb-cf47-4791-9a9d-e3461f033db2	USDJPY	113.9530029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-11 00:00:00	29f14f13-3e5a-4795-bc12-636b9723f8f8	USDJPY	113.9530029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-12 00:00:00	22d3a165-6aad-4ab4-a946-d295e124685b	USDJPY	113.8460006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-13 00:00:00	15e3af60-02ae-490d-8f57-845c7677bf44	USDJPY	113.6959991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-14 00:00:00	20cb3dcb-f621-4390-84f8-dd77449e812e	USDJPY	113.7890014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-15 00:00:00	e1dd3860-ed7a-46da-a011-bde3d0d465fe	USDJPY	113.5640029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-16 00:00:00	37b52ed4-09d3-452d-a832-4caa9e1e7806	USDJPY	113.5550003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-17 00:00:00	ba2785fe-a5d0-4e9b-aa69-1ccd2122925e	USDJPY	113.5550003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-18 00:00:00	0c7c3ee9-c44f-4c76-b900-d49ae12703a9	USDJPY	113.5550003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-19 00:00:00	b534f6dc-cbc8-47db-8532-7c6fa9c713e4	USDJPY	112.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-20 00:00:00	4ba44c2d-67c1-4354-9f6c-21a4bd9783dc	USDJPY	112.443000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-21 00:00:00	cb93f240-bb4d-449f-9db1-794352c6088c	USDJPY	112.7030029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-22 00:00:00	2b283541-5a5b-4a7e-bb5e-67403e071b1f	USDJPY	113.0210037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-23 00:00:00	b90ccb89-9822-470f-b2e9-ccf7b8b4de94	USDJPY	112.9779968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-24 00:00:00	683698e5-083c-4b65-a074-bd0d602a65db	USDJPY	112.9779968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-25 00:00:00	aba7b0e1-c1f9-401a-815e-31d9d98ef220	USDJPY	112.9779968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-26 00:00:00	ea0d8d27-6174-4112-8e8c-d4d09b99edd5	USDJPY	112.9189987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-27 00:00:00	a0b17a66-bd9a-445a-8e8c-a0142c53f00f	USDJPY	113.5039978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-28 00:00:00	e899ba68-13c6-482a-afe7-610c2cbcab22	USDJPY	113.7669982910156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-29 00:00:00	2883fe53-6b12-4fd7-8858-4e53e9aef252	USDJPY	113.5550003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-11-30 00:00:00	86d4f84c-bfa0-42c8-94b6-224e7df3102c	USDJPY	113.411003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-01 00:00:00	0e1458df-5046-45c9-b3e8-0c246aefd5c1	USDJPY	113.411003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-02 00:00:00	2f9a703e-bed5-4454-83d9-de0ad52a9ec0	USDJPY	113.411003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-03 00:00:00	88e53d87-3b57-4cfb-ba51-e789530c4747	USDJPY	113.7630004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-04 00:00:00	f8e90139-0980-4139-979e-f338bf4f21c3	USDJPY	113.5869979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-05 00:00:00	1fc98a36-ceac-47ef-afac-7ee977d9857d	USDJPY	112.6989974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-06 00:00:00	1acbff31-5afb-4bd0-98b9-1d4c0711f3cd	USDJPY	113.0510025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-07 00:00:00	0c88aff3-95e9-4d04-b081-b8b1983d8490	USDJPY	112.6890029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-08 00:00:00	0c610aba-6121-440b-bb5d-b203c0c6c2e0	USDJPY	112.6890029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-09 00:00:00	6497c3ee-6fe6-4b02-890f-93a7bd2ec382	USDJPY	112.6890029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-10 00:00:00	4cb9f629-2fee-45ce-b093-dc260c8dd17b	USDJPY	112.5019989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-11 00:00:00	eec10fae-2c88-4eb8-a223-9d3166093506	USDJPY	113.1809997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-12 00:00:00	038c525b-8ed1-4463-81f5-8a0319e88e58	USDJPY	113.3840026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-13 00:00:00	945453b3-3e37-403c-8d0f-fdab064be578	USDJPY	113.2850036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-14 00:00:00	ca4604a1-cd32-4811-899d-46a75cd10121	USDJPY	113.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-15 00:00:00	16d0664d-8267-4096-b46c-032f0017ee15	USDJPY	113.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-16 00:00:00	f55eea27-08b7-4bbc-af04-b40780391449	USDJPY	113.5599975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-17 00:00:00	1eecc623-754b-47ab-99ea-13aeb647487c	USDJPY	113.3899993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-18 00:00:00	b55eb27d-dd79-48bb-ba3c-70c4a5429af9	USDJPY	112.8290023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-19 00:00:00	c8ff4c67-91b5-445d-ba52-63343812a35a	USDJPY	112.5240020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-20 00:00:00	ed607858-1ac9-45f8-8e48-c7593a9ea66a	USDJPY	112.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-21 00:00:00	462f9749-82ec-4477-a821-c7eed7e9d600	USDJPY	111.1709976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-22 00:00:00	3a2add86-d213-4b75-93da-66a215072683	USDJPY	111.1709976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-23 00:00:00	530f79f1-e30b-4a88-b223-ebc77e1ddf5c	USDJPY	111.1709976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-24 00:00:00	3cdbc825-e435-4277-a2eb-fd94a733ed28	USDJPY	111.0540008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-25 00:00:00	27414c69-cae2-46e0-acdc-db0ca9510f43	USDJPY	110.3109970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-26 00:00:00	86349dcd-b445-4161-8c5e-6067c4fbfd43	USDJPY	110.4020004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-27 00:00:00	49fba1fa-7b15-40c1-9146-4d2607273e27	USDJPY	111.2060012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-28 00:00:00	9fabc338-68d9-432f-9f22-24d9dde127f9	USDJPY	110.8550033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-29 00:00:00	50ff4683-3f70-47f7-b27a-2f87c5cdacae	USDJPY	110.8550033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-30 00:00:00	bc64a883-28bf-46c4-a9ec-1a2118633297	USDJPY	110.8550033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2018-12-31 00:00:00	4244b5f1-cc9e-41f7-8e64-7404c84ec2d0	USDJPY	110.3300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-01 00:00:00	44d2dfdf-6360-403a-b87e-074d9bc194f3	USDJPY	109.629997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-02 00:00:00	b38b28ed-bbce-45e0-99d4-d1f9064c792e	USDJPY	109.6679992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-03 00:00:00	e986056c-7e7d-49a4-8c7c-ab22b4b679f9	USDJPY	107.4410018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-04 00:00:00	0f47d6ea-ff99-4f45-a887-a3f4f6cea630	USDJPY	107.8079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-05 00:00:00	ca8da680-97b2-4381-8599-6e4959d84bb0	USDJPY	107.8079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-06 00:00:00	d4da0210-bcad-42b0-8aec-0f6f7d7e6b99	USDJPY	107.8079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-07 00:00:00	0a3e962d-1e7b-4807-9f08-305d26b4d09b	USDJPY	108.5220031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-08 00:00:00	a82baf75-5354-4a93-952f-b268a1d3b1b9	USDJPY	108.6159973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-09 00:00:00	22a1d362-3b8a-406c-891f-9dac3989c902	USDJPY	108.7760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-10 00:00:00	ed1f4430-2998-46d3-9b17-09e8cf3efd28	USDJPY	108.1890029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-11 00:00:00	1eb301ac-152b-4a6d-bffe-3034e09c043b	USDJPY	108.2979965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-12 00:00:00	863503f6-4ad6-4d72-91e8-c254998a4a34	USDJPY	108.2979965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-13 00:00:00	29dbb6cc-4968-49c6-aac8-63af938e056d	USDJPY	108.2979965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-14 00:00:00	afac702e-a730-4015-a8ba-ce14527f251a	USDJPY	108.4580001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-15 00:00:00	cec679d9-7cf2-4f20-b35f-a7fdcffcd07b	USDJPY	108.25	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-16 00:00:00	348de434-f8a7-4f13-8e41-54343db24a25	USDJPY	108.6439971923828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-17 00:00:00	88d699d6-712c-4cec-908a-f50ce1fcbdc9	USDJPY	109.0370025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-18 00:00:00	ca37a67c-4910-4933-bb92-da9f997449b2	USDJPY	109.1529998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-19 00:00:00	13fc19be-d5cd-42cb-bf18-7d37c625cee3	USDJPY	109.1529998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-20 00:00:00	1935f078-54e8-4da6-ab3e-f22b2b0446af	USDJPY	109.1529998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-21 00:00:00	e3119666-1ab6-4910-a372-d18b38bb3c4e	USDJPY	109.661003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-22 00:00:00	2d56a56e-57a1-41a4-879a-0a4b9010579e	USDJPY	109.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-23 00:00:00	479e0916-c2e7-43b4-8848-0098b39f735f	USDJPY	109.3550033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-24 00:00:00	1c882fd6-867d-45a0-a362-02d40863bfc9	USDJPY	109.4919967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-25 00:00:00	f89213a8-4af9-4ac0-abae-edcd474dd126	USDJPY	109.5970001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-26 00:00:00	f2ff4eb2-f736-491b-8212-fd3291443a0e	USDJPY	109.5970001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-27 00:00:00	8542bca2-cc8a-48c9-b387-232fa7a06a05	USDJPY	109.5970001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-28 00:00:00	bb700cf0-38dc-4091-b937-6db5422c3594	USDJPY	109.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-29 00:00:00	19da113b-fb78-4e66-b1bb-78cb2005e674	USDJPY	109.2539978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-30 00:00:00	6c815727-78ec-45bd-9b20-db7f336e4967	USDJPY	109.4169998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-01-31 00:00:00	b6eb5edb-8706-4a59-876c-278d3e5cefb9	USDJPY	108.9810028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-01 00:00:00	a38ac3ec-a39a-4270-9cae-df3c2c49b6a7	USDJPY	108.8440017700195	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-02 00:00:00	ee70387a-cfc7-4751-a08b-239fb62c99fd	USDJPY	108.8440017700195	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-03 00:00:00	77d7beae-b501-4948-80bd-2d54719bb904	USDJPY	108.8440017700195	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-04 00:00:00	05958bbe-c23e-4ca1-917d-d83ad4e490a0	USDJPY	109.4380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-05 00:00:00	5aeb138f-17c5-40a4-bc49-44898a6627f6	USDJPY	109.9609985351562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-06 00:00:00	7771fac2-1ec3-48a3-95d3-200e48808653	USDJPY	109.9410018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-07 00:00:00	af00aedf-ca7d-4a22-bda0-1591198fcc58	USDJPY	109.9739990234375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-08 00:00:00	64568a06-9923-49f4-9cb0-9dc8c8e4b376	USDJPY	109.7559967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-09 00:00:00	d1638dcd-a5d0-4af4-94d0-eeb9b9b90395	USDJPY	109.7559967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-10 00:00:00	aa08f159-f4d5-49d3-938f-498eab7f6f98	USDJPY	109.7559967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-11 00:00:00	c3bda37c-32e9-4807-b054-b670549d1b72	USDJPY	109.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-12 00:00:00	d08992b8-05e7-495c-b16b-e1d9cb32c4f8	USDJPY	110.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-13 00:00:00	c258e947-460a-46a5-b3fb-2aaecc67fa1b	USDJPY	110.5149993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-14 00:00:00	b58b12c7-bddf-4cce-8fe1-8f18ba884088	USDJPY	110.9229965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-15 00:00:00	98ff76bf-9f0c-4caa-adb8-b74e0ecb38e8	USDJPY	110.5380020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-16 00:00:00	c012cc2b-0ff5-409a-8ba0-97458ffe08b4	USDJPY	110.5380020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-17 00:00:00	232f4397-ffa4-415b-946f-964104bf2e43	USDJPY	110.5380020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-18 00:00:00	d7bd6bd5-fbde-49f6-aff3-815bfcf018fb	USDJPY	110.5640029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-19 00:00:00	69bdc421-3fd7-4089-bc9a-771e93d3a3d8	USDJPY	110.5910034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-20 00:00:00	0142b986-92c5-4246-a1f0-68cc8af1bbad	USDJPY	110.5719985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-21 00:00:00	e404c192-e369-4a29-923a-e774ff5f1259	USDJPY	110.7649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-22 00:00:00	b1380f4f-2a88-4d39-a3d1-73d3972e94f3	USDJPY	110.7080001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-23 00:00:00	ead1d508-ac58-44d2-a13a-f1fc37f2b9c5	USDJPY	110.7080001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-24 00:00:00	3596341d-27a3-4e54-80c3-36ee1c056299	USDJPY	110.7080001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-25 00:00:00	0cbdc1a2-6f44-44a2-9408-00c92daba3d4	USDJPY	110.7720031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-26 00:00:00	612b9fd7-c410-4da0-ab54-eee71e33c993	USDJPY	111.0459976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-27 00:00:00	52a31d9e-4f0f-4de3-85f3-61a3a0cb18ac	USDJPY	110.5559997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-02-28 00:00:00	2461903b-a561-4555-80d8-d689318d730a	USDJPY	110.8619995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-01 00:00:00	ad10f310-27d6-42b6-a056-a2d88203356f	USDJPY	111.3570022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-02 00:00:00	2204533a-21f1-48d0-9b5e-e56a32a02f2c	USDJPY	111.3570022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-03 00:00:00	91ead045-0408-48f7-9b36-86a001443980	USDJPY	111.3570022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-04 00:00:00	5da42c88-81a6-40cb-9cb5-4633604c91fd	USDJPY	111.9380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-05 00:00:00	016c9fbf-4804-493f-9817-63db924e65df	USDJPY	111.7770004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-06 00:00:00	5f752a71-7f58-491a-b22d-0b21011b413c	USDJPY	111.8659973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-07 00:00:00	799ef98e-4218-47b1-b991-80da8b497553	USDJPY	111.6230010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-08 00:00:00	85fd1272-95ae-43ab-a65a-8d93e2ca2d37	USDJPY	111.6340026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-09 00:00:00	dc77a8a6-6fb0-4f3d-ae7b-b9163562d936	USDJPY	111.6340026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-10 00:00:00	0653543f-fd03-4a04-aeff-9d9b4d4241cf	USDJPY	111.6340026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-11 00:00:00	3288b3c0-a070-4070-8c9e-496c94da936b	USDJPY	111.0800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-12 00:00:00	0199cfc0-58dc-4b3b-9f29-d25de7f7552f	USDJPY	111.3420028686523	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-13 00:00:00	2d480088-62cf-4a88-aa92-f0e8be6096bb	USDJPY	111.3059997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-14 00:00:00	4fcc1c24-d15c-43cd-9236-762bf8267f2e	USDJPY	111.1959991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-15 00:00:00	59628c6f-1afd-46df-8f9a-1b8e060f3e3f	USDJPY	111.7529983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-16 00:00:00	0c35f990-af59-4de0-b305-fd583f2c6340	USDJPY	111.7529983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-17 00:00:00	51913b1a-fb2c-4f2f-87b8-ed072564ad5e	USDJPY	111.7529983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-18 00:00:00	c102fc8e-4653-4d96-8c42-f475591a1097	USDJPY	111.5609970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-19 00:00:00	c905e7c7-8e9c-4e07-bb1f-075c3f9e14d4	USDJPY	111.3730010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-20 00:00:00	eefb0117-308b-4990-a4af-a34f8561696a	USDJPY	111.4010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-21 00:00:00	83aeb0b4-225d-4ea0-85b9-8bb2742a2e1c	USDJPY	110.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-22 00:00:00	faeccaa8-bc62-44a5-a212-d47e71767d11	USDJPY	110.8059997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-23 00:00:00	27b81e1f-f846-448c-af5e-6c738d3ff511	USDJPY	110.8059997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-24 00:00:00	010413c1-8e92-46e3-b52a-6f81a121410d	USDJPY	110.8059997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-25 00:00:00	d7ca199f-d7f3-425a-8d3d-3a24bbc898fc	USDJPY	110.0810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-26 00:00:00	96a2c1fd-b6f7-4572-ae47-f1fb82a93c5f	USDJPY	110.068000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-27 00:00:00	f1941d9e-37f1-4a70-8069-0afe739ced3c	USDJPY	110.5540008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-28 00:00:00	733d18b7-07bc-4495-813e-721ff3c34fa9	USDJPY	110.4899978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-29 00:00:00	766b99ba-966d-4b4d-bc7d-66b59765ddb3	USDJPY	110.6370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-30 00:00:00	7ebf795f-4367-49ed-837f-f61be31434c0	USDJPY	110.6370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-03-31 00:00:00	34bf3cdb-5f9c-42e0-9c24-961e0258167d	USDJPY	110.995002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-01 00:00:00	3fb27a01-3751-42cc-bc1c-bf2c976a1223	USDJPY	111.4509963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-02 00:00:00	d81a4fad-3fa6-481b-ad39-5df70a30a132	USDJPY	111.3050003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-03 00:00:00	9f32b2c2-2872-4855-9a6f-3c212215197e	USDJPY	111.3949966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-04 00:00:00	cbb24b3f-0be2-45ea-bdb5-2ef37e52dcd7	USDJPY	111.6579971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-05 00:00:00	806f185a-812e-4de6-a6ba-3694b51b9b0d	USDJPY	111.6579971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-06 00:00:00	1997fa1b-d455-4c00-9f70-ad0033dd4ff1	USDJPY	111.6579971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-07 00:00:00	927a94af-67c9-4f5b-a066-1990aabc0d13	USDJPY	111.7109985351562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-08 00:00:00	5f000e5a-3a7d-45b1-80f5-50b8290911a9	USDJPY	111.4560012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-09 00:00:00	b2891b72-94c1-4985-bf8d-b6fa13899d78	USDJPY	111.1050033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-10 00:00:00	1a7122fa-26b5-4d2d-8cef-5b676631cb70	USDJPY	110.9850006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-11 00:00:00	ce9be62f-fdbb-42d4-b1bd-08b8e99e5e33	USDJPY	111.6210021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-12 00:00:00	61f9fff1-2ea9-4ca9-b8cf-b0d1a091699f	USDJPY	111.6210021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-13 00:00:00	2ab73b2a-88a0-4ef6-98ed-09c73316f533	USDJPY	111.6210021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-14 00:00:00	5a235808-d6dd-4a84-913b-2ff7603018df	USDJPY	112.0279998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-15 00:00:00	7757c51a-0df0-49b1-972e-3ee7df80a422	USDJPY	111.943000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-16 00:00:00	eed48ff6-0a5f-4960-b409-6bbaed5aa4e8	USDJPY	111.9929962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-17 00:00:00	449f3263-e2a7-4c72-9fb0-686121b9f58d	USDJPY	112.036003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-18 00:00:00	0f4705ab-f3d6-4b96-b488-9081fe6c3cb8	USDJPY	111.9889984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-19 00:00:00	05a9be34-9146-4614-a4ad-15a256a6822b	USDJPY	111.9889984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-20 00:00:00	72327a10-70af-4acd-9400-263bcbfa9434	USDJPY	111.9889984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-21 00:00:00	7025df1e-415c-48e7-9fd0-12f43c58e769	USDJPY	111.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-22 00:00:00	c92ac43c-9297-402c-8f95-218867533c47	USDJPY	111.9290008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-23 00:00:00	9d0eeeea-5519-4e80-9184-36b658c3c328	USDJPY	111.8769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-24 00:00:00	a78a1cbb-94b6-4630-953c-8d5f99337c49	USDJPY	112.129997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-25 00:00:00	2042cc10-aec1-4ddc-b4a7-ca01fc2505d5	USDJPY	111.5390014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-26 00:00:00	a39d332b-e0a2-476f-a404-51243d155854	USDJPY	111.5390014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-27 00:00:00	82468dec-ed3e-4d5b-af82-f002e08f6925	USDJPY	111.5390014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-28 00:00:00	ad0ac5e2-fb17-4c81-a380-c4edee51d54e	USDJPY	111.5930023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-29 00:00:00	0c4e4141-0260-4a7e-887c-1c5bcc169b2b	USDJPY	111.677001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-04-30 00:00:00	d04bc6e6-770a-4e89-9cc0-1a5074a5fdf0	USDJPY	111.3949966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-01 00:00:00	39b6f8f0-4c3c-4eb9-b55a-da322afda892	USDJPY	111.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-02 00:00:00	4cc7ca6e-04a5-4c68-a835-3c405cfb36eb	USDJPY	111.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-03 00:00:00	4b2f3621-589d-440a-94ff-aea5711238d1	USDJPY	111.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-04 00:00:00	21546b14-98c1-4b65-a798-a3ec5f1ff46d	USDJPY	111.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-05 00:00:00	c77eb599-1046-4602-9b0c-cf32dee9e67c	USDJPY	110.6230010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-06 00:00:00	f0d65006-c56c-4afc-b291-5460132bd7d9	USDJPY	110.8050003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-07 00:00:00	2f6f3db0-0c75-4443-a49b-63b088ae540f	USDJPY	110.2570037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-08 00:00:00	57101a27-4537-4342-a779-6c18ce75ee99	USDJPY	110.0279998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-09 00:00:00	150dac96-1234-49eb-9668-ad1367199029	USDJPY	109.806999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-10 00:00:00	37408de2-ba20-4465-aa7b-ec0f6a287e0c	USDJPY	109.806999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-11 00:00:00	1f75cbeb-2a2f-46e9-a1e0-e6bc68993a28	USDJPY	109.806999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-12 00:00:00	b4a6efb9-9b4d-4c54-811b-32ed17138c62	USDJPY	109.6539993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-13 00:00:00	423f804e-333b-4eea-9082-2d208214e3f6	USDJPY	109.1539993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-14 00:00:00	3aea06b8-c940-43f0-9ff5-89e08531fd79	USDJPY	109.6709976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-15 00:00:00	1c3fbef9-0d7b-4e1d-91ed-a518e259ff81	USDJPY	109.4749984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-16 00:00:00	7da8e6db-a2af-4b0c-bfa5-5363a2b64c1c	USDJPY	109.8710021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-17 00:00:00	6b87af66-5272-44c0-9e3e-a346cdbe89d2	USDJPY	109.8710021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-18 00:00:00	d4faffff-80c9-4c4a-bd1f-20736b1516de	USDJPY	109.8710021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-19 00:00:00	6541a6e7-f007-416c-9e86-9b8bbab95f09	USDJPY	110.1600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-20 00:00:00	7025f346-12b7-45d2-9737-032c8469877f	USDJPY	110.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-21 00:00:00	1fa007d5-65c8-48e8-ba53-18dc0073b912	USDJPY	110.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-22 00:00:00	075deefd-f545-450e-b4a3-1ad26f7cdd45	USDJPY	110.2210006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-23 00:00:00	01118afd-cef3-4f32-9ed1-a6f21a94bebd	USDJPY	109.5579986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-24 00:00:00	437843c7-caed-4b6d-a56d-806412d59194	USDJPY	109.5579986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-25 00:00:00	fa9c8f4b-5104-43f4-9c88-e6d9cecb7154	USDJPY	109.5579986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-26 00:00:00	c45663b8-e427-4e2f-b0f4-7a47fe25283d	USDJPY	109.4010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-27 00:00:00	e4eb9a81-707d-405a-ad70-b94f1371a1cd	USDJPY	109.5090026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-28 00:00:00	569a9315-14af-4746-9e0f-04b412627766	USDJPY	109.3460006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-29 00:00:00	7844f3ca-0ab0-40a5-9e8b-98d5db6e29e8	USDJPY	109.5419998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-30 00:00:00	d3cdb398-4287-40ab-996f-e7a1dc23a199	USDJPY	109.3570022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-05-31 00:00:00	502a37b2-8682-4982-91c4-3974427c7c64	USDJPY	109.3570022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-01 00:00:00	0c775fba-4821-44ea-b913-24d302e58d2a	USDJPY	109.3570022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-02 00:00:00	4e1587f2-640b-4944-bf8c-3fbeadf4e1bb	USDJPY	108.2119979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-03 00:00:00	803515c2-4aa3-4c2d-83e3-e116c919efcc	USDJPY	108.0270004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-04 00:00:00	fd20a58f-ca76-4534-bdd4-a7619b991441	USDJPY	108.2539978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-05 00:00:00	2ec9a0ee-ccf6-459b-8f4a-9df6d8af201e	USDJPY	108.3280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-06 00:00:00	c995a02b-83d1-4822-b6e9-d52f349c39cf	USDJPY	108.4540023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-07 00:00:00	92a68429-c090-48f5-b979-c87eda9c818f	USDJPY	108.4540023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-08 00:00:00	7e64dd68-7b8c-4f11-8bdf-f5b8df5532ef	USDJPY	108.4540023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-09 00:00:00	83230668-932d-49d8-b3ca-70c75a8c971d	USDJPY	108.4489974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-10 00:00:00	30192ab3-1734-429c-8329-adb4a5c38fc9	USDJPY	108.359001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-11 00:00:00	f2a59582-d74a-4bb3-860e-431f6e5c7c1d	USDJPY	108.4739990234375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-12 00:00:00	5199b156-3053-4b8a-8e1d-23a28c65208c	USDJPY	108.4879989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-13 00:00:00	558b58da-bffc-4b38-accc-4b0c578988f1	USDJPY	108.3209991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-14 00:00:00	90e98018-530c-44e4-a1b4-c5096901cfb0	USDJPY	108.3209991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-15 00:00:00	4f8171a5-091f-4f7d-b433-499049a202f7	USDJPY	108.3209991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-16 00:00:00	c4d92abe-73bc-49a5-9a05-3697142e412d	USDJPY	108.5759963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-17 00:00:00	ff481bf2-38d3-4084-9e77-36e9c2379758	USDJPY	108.5390014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-18 00:00:00	dca422b8-7c01-4774-8eb9-39a24196755e	USDJPY	108.572998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-19 00:00:00	315268f1-f705-427b-b43f-bc0c0a8d3206	USDJPY	108.1149978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-20 00:00:00	a14ca822-8bd5-4139-8790-76f994a64a3d	USDJPY	107.2770004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-21 00:00:00	9c4fd66d-4379-4534-a6cd-87c1459bc318	USDJPY	107.2770004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-22 00:00:00	d9deea65-36fc-40ba-beb6-1d0396655222	USDJPY	107.2770004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-23 00:00:00	3847e969-3911-4480-b0cc-20999d0c14d4	USDJPY	107.3119964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-24 00:00:00	048b7946-1da4-4080-9151-87b334558e01	USDJPY	107.3270034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-25 00:00:00	6e235871-774d-41c8-9eaf-117b0970a36b	USDJPY	107.1660003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-26 00:00:00	14130820-bfee-4ba3-b414-62c808a81a5e	USDJPY	107.7379989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-27 00:00:00	92850c86-2bdf-4185-b4c8-39fcfa1f85b3	USDJPY	107.7470016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-28 00:00:00	41d24ce5-527a-4628-be34-2f09bc79090c	USDJPY	107.7470016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-29 00:00:00	89880e75-a10d-4583-af21-178a63fc54a5	USDJPY	107.7470016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-06-30 00:00:00	86ecdcac-bb78-40d1-9c37-bfdc9c52a4d8	USDJPY	108.3820037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-01 00:00:00	70edd829-6c90-40cb-bb5c-41f596292625	USDJPY	108.3659973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-02 00:00:00	b0e39acd-4222-41ac-8496-d99122bc19ae	USDJPY	107.8050003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-03 00:00:00	962fc470-5c0b-4d7a-bf28-ef56b5decd43	USDJPY	107.7789993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-04 00:00:00	330928cb-6f2b-4ca9-a56c-27a157dad164	USDJPY	107.8079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-05 00:00:00	52d2554d-0576-4834-a4be-58e50106a7f1	USDJPY	107.8079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-06 00:00:00	f4b3916d-e08c-464c-8cec-01cca169594d	USDJPY	107.8079986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-07 00:00:00	960bef85-27d6-45b8-be85-4154aae733c1	USDJPY	108.4739990234375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-08 00:00:00	58582381-cf6c-4c13-8337-efa0daa2c209	USDJPY	108.7210006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-09 00:00:00	6004dace-271b-4a2a-9f04-14bc2adad9ee	USDJPY	108.9240036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-10 00:00:00	e53fdefe-3eb7-41ff-bec8-600c161e4b0e	USDJPY	108.3339996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-11 00:00:00	d5dd298c-7491-437d-8f55-49356ffe11ae	USDJPY	108.5879974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-12 00:00:00	b2b93f5e-f0a0-4153-ae9e-b93a10d23e91	USDJPY	108.5879974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-13 00:00:00	5afb66c9-6074-405b-a047-a45f158d393e	USDJPY	108.5879974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-14 00:00:00	82bf9e36-94e7-4bdd-9635-7e315d39c3d5	USDJPY	107.8320007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-15 00:00:00	d1339b28-9554-4702-a7ff-3ef0ba70ccb0	USDJPY	107.8889999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-16 00:00:00	504ff878-e3c8-4bef-8a63-a7ad1527e4c2	USDJPY	108.2009963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-17 00:00:00	deaa7674-7300-41ba-b40f-176adc6dc660	USDJPY	107.9369964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-18 00:00:00	2a04b2ff-964a-446a-88e8-e794120a7576	USDJPY	107.4010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-19 00:00:00	56d30305-4de2-4224-ae77-51aeff5fb7eb	USDJPY	107.4010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-20 00:00:00	33354b51-0a63-4607-8cf8-ce67f1df83c2	USDJPY	107.4010009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-21 00:00:00	f6254e00-2019-4a0e-9a66-9a553097fbc1	USDJPY	107.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-22 00:00:00	7bbb0aff-f6aa-4893-bb4a-cc89856e2aa0	USDJPY	107.9039993286133	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-23 00:00:00	42054127-0825-4239-b124-b1a73fbbb498	USDJPY	108.2320022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-24 00:00:00	73c566f5-c145-4ecf-b56c-fd285bcf8283	USDJPY	108.1890029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-25 00:00:00	2e7dd245-79eb-450d-9572-c2622c718e77	USDJPY	108.6660003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-26 00:00:00	e501f645-4129-4bf8-919b-0821174d45a8	USDJPY	108.6660003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-27 00:00:00	8fc110ca-bdf5-43a7-a294-ef615d56f4f7	USDJPY	108.6660003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-28 00:00:00	3d39e1ee-6bd3-4fc7-983d-705d39a6ea7e	USDJPY	108.6330032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-29 00:00:00	d72970b0-f009-4bf6-95fa-bf58d8ed0092	USDJPY	108.8659973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-30 00:00:00	b936c8f5-42c7-4798-b84e-4cc08fcc7158	USDJPY	108.5619964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-07-31 00:00:00	c768f0b9-bc4a-4429-ac80-0bdb877da521	USDJPY	108.8199996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-01 00:00:00	df51f824-e02b-43ed-8fa6-7ea165073a71	USDJPY	107.4309997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-02 00:00:00	248a52e4-7ad0-4056-ae9b-e2ad054fa9d1	USDJPY	107.4309997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-03 00:00:00	b9da3148-f586-49e9-bfbb-e77745c34525	USDJPY	107.4309997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-04 00:00:00	2b59b770-04b8-4f02-a1ce-414c58d94908	USDJPY	106.5770034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-05 00:00:00	8585b904-388c-484f-b574-106c51d73ce6	USDJPY	105.5930023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-06 00:00:00	fb7094ef-fbdd-4b1e-9992-01c846f3141d	USDJPY	106.3369979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-07 00:00:00	5bd5a709-2969-4417-b81f-83d454264767	USDJPY	106.1210021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-08 00:00:00	4b5e1e91-2e0a-432f-ad56-66c8da220952	USDJPY	105.8740005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-09 00:00:00	de44312f-a196-461c-92f7-a154a94692aa	USDJPY	105.8740005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-10 00:00:00	11756e35-7043-4bd8-90eb-d5ad99d20796	USDJPY	105.8740005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-11 00:00:00	3bdf7c18-965b-4e28-8419-bede64bbc3a3	USDJPY	105.3820037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-12 00:00:00	29049163-0e2c-4fa2-a135-bb38f67cbc2f	USDJPY	105.3580017089844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-13 00:00:00	b03785d0-15a1-4db3-b97e-f765e5b0e9e5	USDJPY	106.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-14 00:00:00	a2808df7-849c-4e26-a918-eb6bbae8ea33	USDJPY	105.9160003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-15 00:00:00	e3685722-d612-475a-81b7-4c70778710f0	USDJPY	106.0830001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-16 00:00:00	defac328-44ef-4f0c-9291-eb2530943664	USDJPY	106.0830001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-17 00:00:00	985c74e1-8ab3-44bc-9dd1-f3925e741a3d	USDJPY	106.0830001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-18 00:00:00	e5f096b3-bdf1-4f1f-bc08-947d48a104e3	USDJPY	106.4300003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-19 00:00:00	5b5bfcf3-317e-40de-9008-42b8bd04f563	USDJPY	106.5739974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-20 00:00:00	21c71fd8-f722-42c5-bebe-5f81f8f545fb	USDJPY	106.2740020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-21 00:00:00	d6fb9d1f-9489-4502-a422-472b8118061b	USDJPY	106.5970001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-22 00:00:00	77b321f5-00af-4f8a-ae2b-8043fdf2088d	USDJPY	106.4680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-23 00:00:00	ea6b79fa-f272-4f6d-ab9a-5fb86d6d126c	USDJPY	106.4680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-24 00:00:00	267787a2-5442-4bb3-9171-36fbab0d6db4	USDJPY	106.4680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-25 00:00:00	41add083-c5a7-4d4c-967b-7b1667c0743e	USDJPY	104.8519973754883	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-26 00:00:00	4aaf54d5-d43b-4e91-bb09-9f57f13faa1e	USDJPY	105.9779968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-27 00:00:00	ebd086ac-0d7a-490e-a705-ccb3eb76b670	USDJPY	105.7379989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-28 00:00:00	f39d0206-d9a6-4281-bea8-078a3704db91	USDJPY	106.0699996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-29 00:00:00	aeb93fd0-6e53-4ea8-9b18-70ba40872e26	USDJPY	106.4380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-30 00:00:00	ec69ebf6-c7a9-4a33-a568-dd00236995e4	USDJPY	106.4380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-08-31 00:00:00	a72f5227-5383-4295-8b00-c35e07bb0e40	USDJPY	106.4380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-01 00:00:00	40bc9731-1039-4d17-b8c3-c80969c3a7e3	USDJPY	106.1279983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-02 00:00:00	26b96d71-e77f-4fdc-87dd-c2826d406576	USDJPY	106.193000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-03 00:00:00	45568f1d-baab-416e-9970-a174d1c5e0a0	USDJPY	105.8610000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-04 00:00:00	4673deb9-ae29-40b4-9765-446cc1c2a6cb	USDJPY	106.3249969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-05 00:00:00	53eb80bf-4966-4ebe-b9f3-4c604a43b0bb	USDJPY	107.0719985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-06 00:00:00	bb5a717b-0182-4644-b7f7-b5c41963ec22	USDJPY	107.0719985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-07 00:00:00	f3552771-703a-4da7-a9a8-3d7983895e31	USDJPY	107.0719985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-08 00:00:00	009ec009-80c7-49a7-b368-3b2ad7e1b724	USDJPY	106.9449996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-09 00:00:00	909814ed-cd46-4fbe-a0be-f154e12e5ad9	USDJPY	107.3369979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-10 00:00:00	f93c4ca8-1ab7-4949-b774-5222d961840a	USDJPY	107.5999984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-11 00:00:00	5c22e64d-b5ac-4de3-b2fd-15940d6a8b61	USDJPY	108.0210037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-12 00:00:00	f2a35bf0-d851-417d-9d19-bd093f953075	USDJPY	108.1760025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-13 00:00:00	af93b114-6fbf-4bac-b315-cca6dccdfc1e	USDJPY	108.1760025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-14 00:00:00	d6cbe99f-3975-4ddc-bbc2-d5c248148afe	USDJPY	108.1760025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-15 00:00:00	f88812ff-a1f1-4e84-97a8-6099634196d9	USDJPY	107.7649993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-16 00:00:00	735323c6-68b7-4a8d-95e1-a15f20f7717b	USDJPY	108.161003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-17 00:00:00	70903b8b-97bc-4960-8b3e-553081071e49	USDJPY	108.0869979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-18 00:00:00	5e8db902-8760-45e7-b16e-31908e06767e	USDJPY	108.4250030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-19 00:00:00	ca7eb7a1-0439-4e40-9a31-4e3ebab4bab5	USDJPY	108.0410003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-20 00:00:00	d8a54f9a-0e32-4037-8a69-ac6fd5f9318d	USDJPY	108.0410003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-21 00:00:00	984dc60c-0556-442d-9862-1ff6358edc1e	USDJPY	108.0410003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-22 00:00:00	8bded7a1-f4fb-4072-9e0d-f38fd7ed3b32	USDJPY	107.6520004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-23 00:00:00	2eca7bc3-5e61-4509-af56-6184a09a8b3b	USDJPY	107.6139984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-24 00:00:00	7744ce39-278d-4b76-a4b8-dfe3ad7462d9	USDJPY	107.1630020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-25 00:00:00	985ee25a-e069-41a0-a241-330b6e598a81	USDJPY	107.6920013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-26 00:00:00	577b0525-24c9-413c-a7a0-d9349bcfe2d3	USDJPY	107.7559967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-27 00:00:00	3226640d-d01a-4193-9f57-3e1a86e38798	USDJPY	107.7559967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-28 00:00:00	925ffb2f-40d7-41d2-8555-d05590bd4fbe	USDJPY	107.7559967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-29 00:00:00	93eb04b5-99c7-4f75-ae83-ddde799899d3	USDJPY	107.9440002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-09-30 00:00:00	0a8048c9-67fd-4768-a8af-cc851fce2dd9	USDJPY	108.0690002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-01 00:00:00	1a1b2a06-e7dd-4850-b6b9-87bcbf528497	USDJPY	107.7369995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-02 00:00:00	848ccd9f-9e83-40e1-bdee-cbd437993e02	USDJPY	107.1630020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-03 00:00:00	bc1a691b-2174-4df5-a8cf-94cb18a77498	USDJPY	106.8259963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-04 00:00:00	f385da64-008d-4f5e-b30b-31ffc137c38c	USDJPY	106.8259963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-05 00:00:00	5e32d792-92ce-4a97-a2ed-a1e6109aab01	USDJPY	106.8259963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-06 00:00:00	0a715db7-7295-44b7-8955-eb308d7a655c	USDJPY	106.7639999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-07 00:00:00	8112eecd-5753-4206-b033-f830d8fd2b83	USDJPY	107.2509994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-08 00:00:00	42dc9416-5d7d-45f7-adef-bc61f5e654ff	USDJPY	106.9609985351562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-09 00:00:00	30a9c618-8c54-452d-8c5e-10211c2a3e3d	USDJPY	107.1780014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-10 00:00:00	060eb64a-c69b-4c3a-8e70-a1e3af0087f7	USDJPY	107.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-11 00:00:00	e173563f-5ce5-45de-81c2-e77c439b22cd	USDJPY	107.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-12 00:00:00	5aa8b19c-fa0c-45f4-aa29-2dcd99164ff5	USDJPY	107.879997253418	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-13 00:00:00	c88bba22-55d8-41b5-b266-c9fb04a613d5	USDJPY	108.4589996337891	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-14 00:00:00	da154314-fe5e-4af2-8bea-aed2e444353f	USDJPY	108.3880004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-15 00:00:00	5e6cf686-fb9f-4e35-a465-f07e68a28420	USDJPY	108.8170013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-16 00:00:00	a4508bce-e92d-4528-9a23-d2214867cdfa	USDJPY	108.677001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-17 00:00:00	51ca42b4-14bb-4065-98d2-0bcfe644e84c	USDJPY	108.5810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-18 00:00:00	ac6be7ad-b48f-499c-9c4d-e4b62b7153d9	USDJPY	108.5810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-19 00:00:00	edc371da-950b-4e62-a3c6-be9e6ce19a79	USDJPY	108.5810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-20 00:00:00	c8aff503-555c-483a-8024-88addf35384f	USDJPY	108.4079971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-21 00:00:00	bf2ce7c6-e035-4e91-9cf1-9ac50ddd0a64	USDJPY	108.6009979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-22 00:00:00	1cf53679-a4d9-4419-a201-cb71ce6a32c4	USDJPY	108.4830017089844	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-23 00:00:00	964d4216-0833-40e2-bab3-df276115e48d	USDJPY	108.6419982910156	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-24 00:00:00	817d4218-8720-4e86-ba26-a49d631f980f	USDJPY	108.6060028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-25 00:00:00	88b66e9a-a9d0-447e-8748-04291330c33d	USDJPY	108.6060028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-26 00:00:00	96d09140-8696-4865-b839-4b257aee1a1f	USDJPY	108.6060028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-27 00:00:00	78fcf705-d2ad-43e6-b473-b46305be63df	USDJPY	108.6060028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-28 00:00:00	44ee2633-4e35-4463-a0df-bbac0e6ec098	USDJPY	108.734001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-29 00:00:00	99ed4c76-eaa5-422b-9111-6a23cfaae1fa	USDJPY	108.963996887207	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-30 00:00:00	3fe536e2-b000-4c26-a248-2dcd4e000b6e	USDJPY	108.8740005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-10-31 00:00:00	cd3b8993-efb0-4c51-9a3d-4ffd6a6631e8	USDJPY	108.7890014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-01 00:00:00	4aa945e7-172d-44be-bc6a-befaa9727994	USDJPY	107.9960021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-02 00:00:00	f887146a-d4d6-4443-a059-e0b396be63a5	USDJPY	107.9960021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-03 00:00:00	42346358-3b78-4ed4-aef2-9dd5c5a5c72e	USDJPY	107.9960021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-04 00:00:00	45a95228-8326-478f-beb5-20784aee8214	USDJPY	108.2200012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-05 00:00:00	c55d4f07-a57e-4c5e-950e-e2e09bfaed4e	USDJPY	108.6940002441406	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-06 00:00:00	1398856c-495c-4b82-b023-4df5e7621120	USDJPY	109.1460037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-07 00:00:00	6a87640c-1221-48ab-b1a5-98bf03041ce7	USDJPY	108.9130020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-08 00:00:00	f342e94b-efe6-48b6-82e4-a35f395d30e9	USDJPY	109.2740020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-09 00:00:00	10c5a664-a552-4378-bcdb-956e6bfd9cec	USDJPY	109.2740020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-10 00:00:00	e5f1b611-e563-4b6b-9af5-524c15ad0e2f	USDJPY	109.2740020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-11 00:00:00	fb26200f-84e0-442f-899e-ec81f5844de7	USDJPY	109.2259979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-12 00:00:00	d487ab0b-d964-45ca-b3ab-bca7b828ae73	USDJPY	109.0419998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-13 00:00:00	ed2525bf-cddd-4c8d-8546-6e1dab4f07d5	USDJPY	108.9929962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-14 00:00:00	d19a6eec-7ecf-4e53-84d0-d3c2ef041ea7	USDJPY	108.7979965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-15 00:00:00	df5fd9d9-7c09-4e66-835c-201ff9fe0aa1	USDJPY	108.4919967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-16 00:00:00	27ff2106-d50f-4c93-9951-1c49febae18a	USDJPY	108.4919967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-17 00:00:00	f2ceb265-8d4c-42b2-b1a3-81927a0e9cbc	USDJPY	108.4919967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-18 00:00:00	9d5c17a2-49fe-4c70-8d06-df24060ce7c4	USDJPY	108.6989974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-19 00:00:00	b15fc480-5790-453d-ae53-335750402c5e	USDJPY	108.6620025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-20 00:00:00	ccc9c83a-ec03-4e1e-8675-e1e2327bd698	USDJPY	108.4449996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-21 00:00:00	8394dfc6-8d45-4f0b-9c62-9f002ecab5a5	USDJPY	108.4779968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-22 00:00:00	973c3f79-56f2-4d2c-b07c-109bc4a4fd4e	USDJPY	108.5849990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-23 00:00:00	71903478-ab85-4a47-87ba-48f650de3244	USDJPY	108.5849990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-24 00:00:00	9cddc7cc-7802-4280-9b6f-dfda3c575749	USDJPY	108.5849990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-25 00:00:00	6894de7a-b6d3-4ab7-ae88-3b4f6b685af2	USDJPY	108.7300033569336	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-26 00:00:00	ca89c0d9-e540-493b-bca7-fd12951da1a0	USDJPY	108.9919967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-27 00:00:00	eeff6a9b-c0f4-4783-93ed-c91279ec2f89	USDJPY	109.0970001220703	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-28 00:00:00	4a250bd4-9033-463a-aa23-40189e0161ff	USDJPY	109.3669967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-29 00:00:00	1321c6c0-4b99-4551-92ae-b2f2a8bac8ee	USDJPY	109.5120010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-11-30 00:00:00	ed735840-7409-4a7e-9c6e-025de059ade6	USDJPY	109.5120010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-01 00:00:00	785b765d-1043-4ae7-8ea1-ba2dd000ce05	USDJPY	109.5120010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-02 00:00:00	42d4975a-be3d-4b03-aaff-cb7c87158f54	USDJPY	109.5350036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-03 00:00:00	480f90ef-9686-42cd-8221-f644fc357e60	USDJPY	109.0220031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-04 00:00:00	6886c873-e3c8-4b6d-bc85-3fa068e1a0a6	USDJPY	108.6529998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-05 00:00:00	b2bd3f25-795d-41ac-9c27-92f848d93e9c	USDJPY	108.8320007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-06 00:00:00	b8a88b81-0f78-40a1-afab-5ad5b2a1e5ba	USDJPY	108.7379989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-07 00:00:00	d7552cdd-9349-420d-984d-c48834050bda	USDJPY	108.7379989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-08 00:00:00	54ff86d7-3d34-4b8f-896b-d93a2f2c762c	USDJPY	108.7379989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-09 00:00:00	23971980-8487-451b-8b3c-8b7b5e422490	USDJPY	108.6269989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-10 00:00:00	c7375e7e-c00e-4a53-a372-ceea47af60ac	USDJPY	108.5820007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-11 00:00:00	8f7da813-4a61-4c0d-af3e-a175b2392859	USDJPY	108.7639999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-12 00:00:00	ba9f48ea-e45d-47d7-b88b-5f8f70c8e086	USDJPY	108.5490036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-13 00:00:00	b54d74ed-7620-4b80-9995-3bbb4636059a	USDJPY	109.4130020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-14 00:00:00	f8203fd4-c447-4a46-a5df-8e05da18d4cb	USDJPY	109.4130020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-15 00:00:00	de57638c-1445-416d-87be-552c2441681e	USDJPY	109.4130020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-16 00:00:00	f9727ea8-1b48-47b2-beea-31c03da06373	USDJPY	109.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-17 00:00:00	6dbb3181-3551-4613-b2ab-e45f24383922	USDJPY	109.5759963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-18 00:00:00	3dfe6658-7344-4c6d-a331-d517bcd3a885	USDJPY	109.515998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-19 00:00:00	17d7ebe4-0524-45b2-8757-305c3afb11e1	USDJPY	109.5510025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-20 00:00:00	17720dc1-58a7-4592-ae67-45bf8970fcce	USDJPY	109.3830032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-21 00:00:00	6ed8bc3d-e5b9-4a2b-96c8-12a6e875eca6	USDJPY	109.3830032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-22 00:00:00	1a053197-faa1-4276-b777-700858e1f002	USDJPY	109.3830032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-23 00:00:00	52eaa776-55a1-4245-b40b-84c005b0312c	USDJPY	109.4990005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-24 00:00:00	01de5b84-e291-471f-aa3b-9e535b47bb77	USDJPY	109.3820037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-25 00:00:00	875b5b7c-6ffb-4963-8af6-b1b5db0091da	USDJPY	109.3830032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-26 00:00:00	1f6558cb-dacc-4fe2-94d8-2be07f75a17f	USDJPY	109.3690032958984	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-27 00:00:00	5231cfa4-b8cb-4856-aad8-9b4498933391	USDJPY	109.5419998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-28 00:00:00	9f922b8a-7532-4a53-a416-ac11948c5c4a	USDJPY	109.5419998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-29 00:00:00	fac9eedb-ad43-4bbf-98ec-8fc51d729874	USDJPY	109.5419998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-30 00:00:00	6aa18dd9-de77-4326-9d98-36bfcc3c35dd	USDJPY	109.4280014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2019-12-31 00:00:00	33b8f539-f09e-40ac-91cd-c4373456813a	USDJPY	108.8730010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-01 00:00:00	8002504b-6dc8-4812-8aac-991732931b11	USDJPY	108.6809997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-02 00:00:00	962d1522-7b65-4b57-aed4-bb76a8a8cc8a	USDJPY	108.7129974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-03 00:00:00	485854d5-541a-4f38-9931-0554890dacfb	USDJPY	108.5429992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-04 00:00:00	ecff6f17-9ae5-428e-92d8-b30fb151794c	USDJPY	108.5429992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-05 00:00:00	5e957e54-0198-4522-86c2-590b8715fb91	USDJPY	108.5429992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-06 00:00:00	a377e99d-ff60-4a6d-a1d6-ec9f51538183	USDJPY	107.963996887207	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-07 00:00:00	321f29f4-8f64-4908-b38c-a43ff975d715	USDJPY	108.4059982299805	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-08 00:00:00	91686471-1391-4cdd-9784-1d7e74618185	USDJPY	108.015998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-09 00:00:00	f43659a3-9997-45a5-9dee-ae9153a4d4d4	USDJPY	109.0309982299805	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-10 00:00:00	4c91f4ba-dba0-4c32-907b-b2b4cbb06457	USDJPY	109.5070037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-11 00:00:00	cc64445b-3beb-4152-9b7c-097b3f44be09	USDJPY	109.5070037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-12 00:00:00	b4a4eec1-3d16-4643-a9f7-1a894c508fc9	USDJPY	109.5070037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-13 00:00:00	51b5010a-69d7-4793-a57b-6e06d6ae77a6	USDJPY	109.5660018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-14 00:00:00	6809fad8-f023-47a8-a53f-3e3a229ea47b	USDJPY	109.9919967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-15 00:00:00	707902a3-d69a-4cf5-801f-66667d35ba82	USDJPY	109.8539962768555	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-16 00:00:00	660996f2-e87f-476c-a325-cfcde3c4cacb	USDJPY	109.8830032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-17 00:00:00	08a0b912-50d8-4c28-82cf-656e93e56232	USDJPY	110.1750030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-18 00:00:00	e4d84455-6426-47b2-8625-d6a119001913	USDJPY	110.1750030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-19 00:00:00	a4f830fe-ddc6-4c98-83f6-50f59d24929a	USDJPY	110.1750030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-20 00:00:00	eb88f606-4766-4238-b0c7-30d7368b7ea9	USDJPY	110.1800003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-21 00:00:00	108ccd40-1896-4904-b69c-604a02c7ac10	USDJPY	110.1729965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-22 00:00:00	fef38f73-1175-409d-85f2-1db470c3ecfe	USDJPY	109.9079971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-23 00:00:00	7a4a8510-cedd-4db2-876f-08b8211cbb69	USDJPY	109.7279968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-24 00:00:00	6b0dbde5-e895-4485-b38b-e87bc48e9a7a	USDJPY	109.552001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-25 00:00:00	f4a90d0f-6b20-4267-8a9a-86f5448ca435	USDJPY	109.552001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-26 00:00:00	ce1f9ab2-0451-4da3-b012-868db01bf94a	USDJPY	109.552001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-27 00:00:00	ae825588-d88b-4142-92dd-8419fd44668c	USDJPY	108.802001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-28 00:00:00	2c41fee8-51bf-415a-bc15-eede0989e821	USDJPY	108.9199981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-29 00:00:00	f3be9eca-f6f7-4824-b84e-667ff9b1cae3	USDJPY	109.1320037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-30 00:00:00	9380752f-2993-42ba-a9a0-f9a86a5c30a6	USDJPY	108.9869995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-01-31 00:00:00	f1592148-7425-4781-ab52-b130135738db	USDJPY	108.8769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-01 00:00:00	13a05e05-59db-4b4c-ac21-859d68b3e684	USDJPY	108.8769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-02 00:00:00	53c40c8c-f6ab-4453-9e1b-a873bb8f2beb	USDJPY	108.8769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-03 00:00:00	040fe500-de33-4438-90e6-880cc01154dd	USDJPY	108.3720016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-04 00:00:00	356f68b1-99a7-4c3c-8f37-0cf860f7ca1c	USDJPY	108.6119995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-05 00:00:00	258b9910-9da3-47d0-8ae0-3f1a9a8fc4d3	USDJPY	109.4469985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-06 00:00:00	28a50b5d-6883-4614-babf-fefc7b82599b	USDJPY	109.8140029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-07 00:00:00	9fb041f4-03b1-409f-917c-a0acf1360070	USDJPY	109.9680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-08 00:00:00	f226ab01-4fac-4810-897e-3d5bf8ec7eb2	USDJPY	109.9680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-09 00:00:00	9c7fdc0f-adf8-49b5-b6de-1d852e158af8	USDJPY	109.9680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-10 00:00:00	fa6b2d0e-379f-4272-9628-e2f6e9ccb896	USDJPY	109.6449966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-11 00:00:00	fda875cc-6ecb-49b7-acc5-0e02db2d6b6c	USDJPY	109.765998840332	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-12 00:00:00	9d5fe691-f32b-4c76-b21f-5b71cd9b0200	USDJPY	109.8430023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-13 00:00:00	17827d7d-87e9-42a7-a370-b80c8f09be12	USDJPY	109.8460006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-14 00:00:00	6232189e-18ec-4cf3-a288-015cc0a2caf8	USDJPY	109.7580032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-15 00:00:00	f0458f80-3712-4f82-9937-f2558f9b1883	USDJPY	109.7580032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-16 00:00:00	e8189239-e374-4eaf-aba0-bab49fd5fb4b	USDJPY	109.7580032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-17 00:00:00	ec2fe07e-4635-4843-9387-ad84bfec8dd1	USDJPY	109.7910003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-18 00:00:00	5ecfcce5-f31f-4b55-9784-ee6ba94213b7	USDJPY	109.8300018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-19 00:00:00	17ab2a52-02a0-4877-a3c0-66cb454bf0db	USDJPY	109.9189987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-20 00:00:00	c2aaf57e-9eb7-4a73-ad83-a7d25038e377	USDJPY	111.2099990844727	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-21 00:00:00	e79bf940-5dab-4040-ba6c-63311e2d37e2	USDJPY	111.9540023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-22 00:00:00	13a3de98-f2b3-4ec8-8316-fc22a207554c	USDJPY	111.9540023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-23 00:00:00	54778000-242d-4f1c-b510-8b729f369a08	USDJPY	111.9540023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-24 00:00:00	53cb8b6b-4614-47b6-8346-2c8e5c312001	USDJPY	111.556999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-25 00:00:00	29022b32-93b5-469e-b213-4fbad150dd66	USDJPY	110.8570022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-26 00:00:00	2eedf69f-c524-42a1-9197-b720d2f61c06	USDJPY	110.286003112793	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-27 00:00:00	8686ab08-6f3d-40f9-a9ab-b662f4d5b697	USDJPY	110.3629989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-28 00:00:00	233f42c5-60a0-401c-811d-19512fc52e57	USDJPY	109.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-02-29 00:00:00	d98ea2fc-3e1a-4065-87bc-1b7ca081fc38	USDJPY	109.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-01 00:00:00	ce6457cf-5edb-4f6d-95dd-1d5c8ea1a081	USDJPY	109.6600036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-02 00:00:00	5827d7f3-4841-495a-be44-ce7f2b488aff	USDJPY	107.6969985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-03 00:00:00	e6ff7f67-1957-49ba-8569-d203f16d010e	USDJPY	108.4869995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-04 00:00:00	b6db5657-5d24-47f0-86b2-92d00c8ccefd	USDJPY	107.0370025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-05 00:00:00	934c39da-af68-41f1-b526-79ab127b6615	USDJPY	107.677001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-06 00:00:00	0e33659a-56b7-496f-996c-a83a0c7d623c	USDJPY	106.2480010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-07 00:00:00	7131bdff-4134-4d44-8ea3-c390b6cd8ca2	USDJPY	106.2480010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-08 00:00:00	0de6a966-3ed3-43cf-92b1-e8d066d5eb41	USDJPY	106.2480010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-09 00:00:00	cb1812cf-ac9e-4ee7-aa93-e2647b440135	USDJPY	103.9380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-10 00:00:00	bddcdec1-7825-4145-a50d-a5b4d0b6c78b	USDJPY	103.1119995117188	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-11 00:00:00	d200b109-ca49-48b9-95c0-742f22b0c6f5	USDJPY	105.0260009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-12 00:00:00	a8437d73-1737-464a-89c2-c8b24ceee0cb	USDJPY	104.5500030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-13 00:00:00	8a23d6e8-6a2f-4fc3-a72f-430b99ecc6b0	USDJPY	104.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-14 00:00:00	73396629-516f-467b-8fd0-782263c58be1	USDJPY	104.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-15 00:00:00	d6789bf8-2340-4f1c-b9b4-22e2bd50fca4	USDJPY	104.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-16 00:00:00	7556d5e5-7b57-4bb3-bfa8-0edb87d47144	USDJPY	106.6880035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-17 00:00:00	c3ab8eec-ee5d-4ea8-a490-5493b11b606c	USDJPY	106.1750030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-18 00:00:00	c29b4fbc-0250-40e6-9cd8-165cd5137d58	USDJPY	107.3769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-19 00:00:00	439c6f9f-f7aa-448c-8a46-9af0ce0b67cf	USDJPY	108.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-20 00:00:00	7c2e2d57-3658-4f5d-94be-47df28a9ab4e	USDJPY	111.2910003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-21 00:00:00	b42133fd-51ef-4940-998e-1811930c8d9f	USDJPY	111.2910003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-22 00:00:00	2e650757-faea-4f7e-bb84-9f5a86210463	USDJPY	111.2910003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-23 00:00:00	235aad92-c98c-40bf-bd2e-409842e48b41	USDJPY	110.4619979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-24 00:00:00	038e0e31-1663-428c-8755-7ffe3597026f	USDJPY	110.8270034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-25 00:00:00	413747f7-c771-4850-afc3-0edcc15d69ff	USDJPY	111.120002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-26 00:00:00	a767ff51-8432-48b4-8e3c-cc7aafc29129	USDJPY	110.8759994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-27 00:00:00	db417343-24da-4158-916f-eab09f7457a0	USDJPY	109.109001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-28 00:00:00	35acc18e-16c0-4a6a-b7b4-66664ff096d3	USDJPY	109.109001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-29 00:00:00	8c50cc42-c2c6-4743-8690-e59ae80defc2	USDJPY	107.4130020141602	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-30 00:00:00	27ec9237-e9dc-44d3-a783-8c047e821232	USDJPY	108.0350036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-03-31 00:00:00	9bb7d997-a3f0-4d3a-b9f9-89671700bf12	USDJPY	107.5080032348633	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-01 00:00:00	da992578-121f-4f8a-8462-f840e5819371	USDJPY	107.2570037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-02 00:00:00	1aae4685-12bc-467e-8bee-55b48eb23994	USDJPY	108.0009994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-03 00:00:00	146a9541-2dfd-472a-8efa-f87d7fea1131	USDJPY	108.0009994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-04 00:00:00	460742c8-2ef8-49f5-869f-4be254318520	USDJPY	108.0009994506836	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-05 00:00:00	6b5768d4-cd49-4f40-ae85-55f145332b1d	USDJPY	108.693000793457	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-06 00:00:00	068a8b56-11f3-4a94-be4d-21c53dd8a8d0	USDJPY	109.1149978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-07 00:00:00	6b16cf0e-5039-41ac-9484-ed38671139d4	USDJPY	108.6510009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-08 00:00:00	d2b04fb5-9264-48c6-9e97-49a9ffb61c4a	USDJPY	108.9219970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-09 00:00:00	9efd1796-6240-426d-ac57-0e42c3c4c7e0	USDJPY	108.5609970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-10 00:00:00	8244400a-cf6b-44da-a446-7beff68b9b9e	USDJPY	108.5609970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-11 00:00:00	cf5f1253-fc7c-4b56-9975-05a6d3be5f60	USDJPY	108.5609970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-12 00:00:00	4d636e7d-1d9e-4f48-9158-9e66e08527ac	USDJPY	108.3359985351562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-13 00:00:00	62fa9907-1e29-4ed3-a33e-bc2c87daa8bc	USDJPY	107.6230010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-14 00:00:00	7df97a52-e6f2-494d-a6ef-79d34c2f240f	USDJPY	107.1039962768555	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-15 00:00:00	65a06f08-9a40-4e4b-825b-b7891efead05	USDJPY	107.609001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-16 00:00:00	5b324929-d40d-4b39-8178-85786b58b9b0	USDJPY	107.9449996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-17 00:00:00	fd4bac0a-8753-4526-b3ab-3c3b1593c8b8	USDJPY	107.9449996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-18 00:00:00	25f33ce5-e95b-4809-bc11-8217bb326540	USDJPY	107.9449996948242	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-19 00:00:00	47f890d8-8590-4dc4-bda4-4c936bb04071	USDJPY	107.6699981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-20 00:00:00	d2c659d6-175f-41f7-95a2-2f8c2b6a3df1	USDJPY	107.6689987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-21 00:00:00	dd7e4b7e-2e71-48b9-a083-c3d82d4bc03b	USDJPY	107.7210006713867	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-22 00:00:00	6037b98f-8e10-47f1-a2e5-3db4a97ee9d8	USDJPY	107.8130035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-23 00:00:00	57311dc0-6059-4744-aea9-b43f869d2e15	USDJPY	107.6669998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-24 00:00:00	7af39b27-a282-458e-8636-abd8a7e81230	USDJPY	107.6669998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-25 00:00:00	03fe05eb-96aa-48bb-b1d5-5e1767399317	USDJPY	107.6669998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-26 00:00:00	40dc5173-797d-43ee-afa9-f672d79d15e0	USDJPY	107.495002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-27 00:00:00	bfb4351f-7efc-478b-a057-3e88da9616d8	USDJPY	107.2829971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-28 00:00:00	97a87fba-84f8-4c9c-b910-7352a7585bcd	USDJPY	106.7409973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-29 00:00:00	75dacec0-667b-4b8e-98dd-83e9d1484b33	USDJPY	106.6100006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-04-30 00:00:00	27e6ee48-5591-484e-8d63-904a4d849160	USDJPY	107.2850036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-01 00:00:00	314fa599-d31a-424e-907c-169a233f291a	USDJPY	107.2850036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-02 00:00:00	52556d26-002f-4ed4-ba2c-a3ec0e18fa88	USDJPY	107.2850036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-03 00:00:00	4d6637f1-735d-4988-923f-cf5bd8edb470	USDJPY	106.7379989624023	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-04 00:00:00	af9161c2-bc7f-4475-a095-a4657025f271	USDJPY	106.6969985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-05 00:00:00	a3dee8b1-4d82-4ece-949f-9c22267822e3	USDJPY	106.4520034790039	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-06 00:00:00	fc7319d5-2d10-410d-9c80-93d6b4ccf967	USDJPY	106.1910018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-07 00:00:00	770858bd-a245-43a5-91b2-87225363660e	USDJPY	106.359001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-08 00:00:00	01f0c684-9667-4f57-b168-97d27ce0e4bd	USDJPY	106.359001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-09 00:00:00	919726b3-5b7c-4493-9457-a4f292120f52	USDJPY	106.359001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-10 00:00:00	765a25ec-b334-4ef9-8a49-ad0e41304188	USDJPY	106.9189987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-11 00:00:00	e63bc909-595d-4297-a861-468b5c69e068	USDJPY	107.5660018920898	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-12 00:00:00	ee7111d0-9a0e-458e-808b-6cfba5af367a	USDJPY	107.1380004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-13 00:00:00	6624e11e-0476-4cb7-a2bb-7794047f2189	USDJPY	106.9329986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-14 00:00:00	4cc68d19-3eb3-4cc0-84cd-608f088809fa	USDJPY	107.3649978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-15 00:00:00	ca5a0e06-4b36-4df1-bdab-77ee13c73dbf	USDJPY	107.3649978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-16 00:00:00	21b392ba-55c4-42ab-990c-159ab8e19d1d	USDJPY	107.3649978637695	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-17 00:00:00	57133a04-d62f-4a0a-a8f8-1bc3adc3cd1e	USDJPY	107.2080001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-18 00:00:00	010c54a0-2be1-4f9a-872a-f6cef6df6a4d	USDJPY	107.3809967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-19 00:00:00	1aa5ef31-0f23-477e-92b7-6de710b1c79b	USDJPY	107.8099975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-20 00:00:00	8df3d27a-7626-4f21-88cb-64f4ec7c6cc1	USDJPY	107.5910034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-21 00:00:00	ae75854e-6548-46bb-a245-6dd977f97e54	USDJPY	107.6309967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-22 00:00:00	8c8ea6d3-5f55-4d39-aa75-c7b255f08587	USDJPY	107.6309967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-23 00:00:00	42a2ba0a-772c-4604-9ead-af20f8e30c9a	USDJPY	107.6309967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-24 00:00:00	15efe48a-be3e-46c9-a2e8-1e25a7bb36cd	USDJPY	107.7350006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-25 00:00:00	efa0593b-9579-45fc-8ffe-4c714a291e0b	USDJPY	107.6869964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-26 00:00:00	b3d85cca-cc59-452d-8e01-6125793a05aa	USDJPY	107.4909973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-27 00:00:00	e0b3d48b-393b-4220-bf3b-b0b850decf7d	USDJPY	107.7979965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-28 00:00:00	d283247c-88fc-4242-b980-6627b2020215	USDJPY	107.6429977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-29 00:00:00	f88c1908-921a-48ee-927b-ef8cec249e69	USDJPY	107.6429977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-30 00:00:00	a9c3dd78-545b-4523-b19a-f8a999d1144f	USDJPY	107.6429977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-05-31 00:00:00	bf80f362-e70d-47d1-b0db-ffd3a2ae1103	USDJPY	107.7080001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-01 00:00:00	3e7cf4c9-ee3f-4678-aa91-be3871967342	USDJPY	107.5479965209961	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-02 00:00:00	4d5b6cb6-bd3c-42bf-b7f0-e13e1941919b	USDJPY	108.8089981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-03 00:00:00	a01a38c3-ee76-4dc5-9b1f-1d5eb647aefe	USDJPY	108.9990005493164	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-04 00:00:00	f2f9a21b-c71c-4c91-90b8-221ddd1d998f	USDJPY	109.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-05 00:00:00	55085013-35c7-49b0-8de7-1c0f9ce1d0d0	USDJPY	109.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-06 00:00:00	b9b9b5b0-509d-4c86-b756-75c33c57df3d	USDJPY	109.1500015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-07 00:00:00	c8af2e65-2b85-4945-9ef7-c59e3d45f6c3	USDJPY	109.6340026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-08 00:00:00	42e1dc0d-2295-4af4-a66b-7c427e76d1cd	USDJPY	108.4089965820312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-09 00:00:00	0d6839be-16fb-41ac-bdb6-a8862e302641	USDJPY	107.7969970703125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-10 00:00:00	8f9aa859-98c8-4ee9-a0f7-f994093882e3	USDJPY	106.9810028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-11 00:00:00	f00d4ddb-e767-4d74-a30a-87510ad9ccc6	USDJPY	106.8030014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-12 00:00:00	64a8f38c-aff5-40ef-a468-d2addeb0128d	USDJPY	106.8030014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-13 00:00:00	bdba0657-15ff-4f0a-91ba-88bcca9f4cf7	USDJPY	106.8030014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-14 00:00:00	3ab0a233-be07-4d2d-bc5e-58256acb4ee2	USDJPY	107.3109970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-15 00:00:00	994d8470-6ab0-45bc-bce8-7f91babb1ac4	USDJPY	107.463996887207	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-16 00:00:00	cb840ec1-c0d1-42fd-870b-bc4bf30acd0f	USDJPY	107.4100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-17 00:00:00	a1936235-79c3-4042-a9fc-df11b5eb32b8	USDJPY	106.8939971923828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-18 00:00:00	08ff2661-458f-4e9f-a79d-a0a6672f1f15	USDJPY	107.0059967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-19 00:00:00	a2d02cb2-50f9-40c0-8e18-a9be3e2db4df	USDJPY	107.0059967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-20 00:00:00	cbc1f59b-15f0-43b4-8407-be8da024c68a	USDJPY	107.0059967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-21 00:00:00	6dd38a52-6b82-4cd1-b3b9-fc924aee67ae	USDJPY	106.8310012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-22 00:00:00	458212e9-7d45-45c5-885f-4cbd47f07c2a	USDJPY	106.9029998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-23 00:00:00	c478f99b-9ce4-4459-8e30-d0a099c5218a	USDJPY	106.431999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-24 00:00:00	2414034e-c7bc-4469-81e0-5fdbec98f2b2	USDJPY	107.0439987182617	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-25 00:00:00	37296d82-e0f8-40b3-ba3b-c2ad83e7bb72	USDJPY	107.1549987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-26 00:00:00	a6adcca6-435e-42a5-babe-79d688644057	USDJPY	107.1549987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-27 00:00:00	fc6bc7bc-a787-4ccc-9207-cbdeb69299e5	USDJPY	107.1549987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-28 00:00:00	07dfc5ab-aa51-4370-abba-544579727407	USDJPY	107.2180023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-29 00:00:00	dac85746-b25b-410e-81c6-30787bc5cab6	USDJPY	107.5899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-06-30 00:00:00	aead9235-831b-4f89-b686-7083fc5b62c9	USDJPY	107.9889984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-01 00:00:00	dee9a273-efe4-4aa5-aeab-ef9e57c26117	USDJPY	107.3659973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-02 00:00:00	3e0216dd-ebce-4b1f-b5ca-695f605b8ec5	USDJPY	107.4970016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-03 00:00:00	db598de5-4075-438a-8672-3829e753fd5d	USDJPY	107.4970016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-04 00:00:00	75385a44-91fb-4e09-8575-a290d903dc03	USDJPY	107.4970016479492	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-05 00:00:00	f101dbf5-2693-42b1-a262-13f780a1825f	USDJPY	107.5790023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-06 00:00:00	d8935cb5-052e-406c-a31b-d23a07f660be	USDJPY	107.359001159668	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-07 00:00:00	92e441ba-51fa-47f8-8825-1ffd40670055	USDJPY	107.5780029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-08 00:00:00	91e9a4c8-e2e4-4fe9-9f1a-0fcc9a11bba1	USDJPY	107.2829971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-09 00:00:00	6476fcf2-135f-420d-b668-6a603d6b26a9	USDJPY	107.2360000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-10 00:00:00	fd6a98f9-a46e-4d49-a839-53f5ca6e1a91	USDJPY	107.2360000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-11 00:00:00	5c519740-ba07-46c7-8c11-cbd3b01bfe7d	USDJPY	107.2360000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-12 00:00:00	ffaf2158-4ca8-4ac1-b102-a526818889b6	USDJPY	106.9100036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-13 00:00:00	b9758e5c-1473-4992-9424-e1490b4370a2	USDJPY	107.2760009765625	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-14 00:00:00	f7aad863-14cb-4dbb-9151-2ea98b736a67	USDJPY	107.245002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-15 00:00:00	d96a65dd-944e-4445-8d56-3ad69df46e66	USDJPY	106.9169998168945	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-16 00:00:00	24a836f6-b21a-4cd4-96f0-29951e37bc4b	USDJPY	107.2779998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-17 00:00:00	59cd0fae-bf93-48ec-b80b-f0417a18c7db	USDJPY	107.2779998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-18 00:00:00	32b154cb-6d53-468a-a218-6f7f12f16ddf	USDJPY	107.2779998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-19 00:00:00	dcc77935-36ce-493d-afe8-f456547b74fe	USDJPY	107.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-20 00:00:00	0879d8ae-0a3f-4750-815b-c041a213e6e6	USDJPY	107.1959991455078	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-21 00:00:00	2766f052-610d-40d1-8584-c9bd6b487ccb	USDJPY	106.8320007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-22 00:00:00	c8859d6b-9a29-4792-a83c-5550cae4d1cc	USDJPY	107.1750030517578	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-23 00:00:00	6b286a5c-6955-41e7-9d7a-39f5ff038d8a	USDJPY	106.8379974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-24 00:00:00	2660e117-9ba0-44b6-9e96-542989e0e1fa	USDJPY	106.8379974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-25 00:00:00	f1f31e2f-8420-4fde-b908-c89e400c700a	USDJPY	106.8379974365234	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-26 00:00:00	06cdf339-4233-42ad-8f8d-ccbba22a68c0	USDJPY	105.9929962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-27 00:00:00	e0c4c9e2-b7ba-4b5e-842c-27608f6d305d	USDJPY	105.2610015869141	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-28 00:00:00	1a97cc25-844e-4cc9-8821-1ce36086db79	USDJPY	105.1070022583008	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-29 00:00:00	a51ccaa7-bb1f-4b20-9d41-d48fe1510b8c	USDJPY	105.0319976806641	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-30 00:00:00	ea53285e-57cd-4c2f-bf54-cd289ae973ed	USDJPY	104.6829986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-07-31 00:00:00	769699da-92c1-4784-a8f7-c41dc077dfbd	USDJPY	104.6829986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-01 00:00:00	0264f426-013e-4ff4-a60d-baaca3a96779	USDJPY	104.6829986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-02 00:00:00	4593fe4d-077e-4bda-b5ec-65215cfb3d10	USDJPY	105.8659973144531	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-03 00:00:00	ae56cb11-4a0d-400a-b706-2b1f15cd4c9e	USDJPY	106.0299987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-04 00:00:00	36ed8f73-5dda-4955-b222-c5bcb4693bfc	USDJPY	105.6139984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-05 00:00:00	266e99ec-5b54-4d26-a3e8-e6cc653ab209	USDJPY	105.5530014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-06 00:00:00	7ec29202-b255-4bb4-bb33-2425133a26bf	USDJPY	105.5810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-07 00:00:00	d71e0d19-4757-4841-9676-a50dfbabb3eb	USDJPY	105.5810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-08 00:00:00	99cfbd30-0fbe-4566-a98e-43c87aef8a8e	USDJPY	105.5810012817383	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-09 00:00:00	f567e236-2f37-43a7-bb2d-c8e6bf6d00d9	USDJPY	105.8499984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-10 00:00:00	3646212c-9dc3-4c43-a050-c8347ffdce49	USDJPY	105.9919967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-11 00:00:00	e9bc238b-2763-43fa-983d-fb194adfe258	USDJPY	106.5210037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-12 00:00:00	541e0a83-c04b-4286-af39-ffc295bf57b1	USDJPY	106.8219985961914	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-13 00:00:00	c28c83e3-ad2a-4608-a215-93784e73cc28	USDJPY	106.9860000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-14 00:00:00	4c797a8b-e984-4265-b383-d794c9fc2938	USDJPY	106.9860000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-15 00:00:00	9adf6a35-a201-4389-92d1-7717431c8924	USDJPY	106.9860000610352	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-16 00:00:00	4bdc216f-26b7-4756-9eea-99af65a26b97	USDJPY	106.5540008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-17 00:00:00	4c474a9a-9093-40e6-9c73-3d53c5c03a8d	USDJPY	105.995002746582	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-18 00:00:00	1dd6f60b-0392-4dbe-b1ac-a62d123f7223	USDJPY	105.2239990234375	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-19 00:00:00	c184ac5b-c929-477a-bfa7-0971f2655e1e	USDJPY	106.0790023803711	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-20 00:00:00	b9b6e670-8148-4a5b-807b-cc4d2be56aa0	USDJPY	105.6650009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-21 00:00:00	fdfaa969-4a6c-4b93-9f9f-fe071335a1a6	USDJPY	105.6650009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-22 00:00:00	e2878017-1c6d-4006-80ce-4547fd11f839	USDJPY	105.6650009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-23 00:00:00	f064e73f-994b-4ce3-abf2-a7292436a610	USDJPY	105.8769989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-24 00:00:00	8caf3629-0e37-459b-84c2-e2040e9b8b00	USDJPY	105.9929962158203	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-25 00:00:00	380999ac-3c45-4952-906a-3f1158480138	USDJPY	106.4049987792969	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-26 00:00:00	2866abef-ac6d-404a-b47b-413773ee1045	USDJPY	105.8560028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-27 00:00:00	0521c92f-4e2f-4588-9326-fac545b5f688	USDJPY	106.6370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-28 00:00:00	2ded3b4f-e324-47ff-abdc-9ef8ca156a61	USDJPY	106.6370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-29 00:00:00	4a420e25-3431-490f-973c-77edd068cf7a	USDJPY	106.6370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-30 00:00:00	29522ba3-53ba-4b08-8647-f185f2783efb	USDJPY	105.5350036621094	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-08-31 00:00:00	063437e7-2b91-4538-b748-c3f08f6b6177	USDJPY	106.0039978027344	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-01 00:00:00	a1bbf56b-12d2-4f2d-acfa-df3fe49e7e5d	USDJPY	105.8960037231445	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-02 00:00:00	f8717498-f467-49f4-baec-386e5587f741	USDJPY	106.2080001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-03 00:00:00	2538a754-ed81-45ed-b145-df6503a01d8f	USDJPY	106.0859985351562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-04 00:00:00	bcbfb985-3636-42e3-bb6f-398c8fe45f89	USDJPY	106.0859985351562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-05 00:00:00	8064df83-0a5c-464c-b801-cc3fa3e04339	USDJPY	106.0859985351562	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-06 00:00:00	162d703f-ed8d-4ff3-a905-41efb2531f4b	USDJPY	106.3109970092773	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-07 00:00:00	4042fa5a-e2d7-4830-8600-57e704121432	USDJPY	106.3050003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-08 00:00:00	5701c9e4-b617-436b-be83-af3493d26c60	USDJPY	105.9680023193359	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-09 00:00:00	1f911515-24df-42ce-9a08-c5d92a0e85af	USDJPY	106.2310028076172	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-10 00:00:00	455c7fc7-cbd0-4e5a-bdcb-a6180f6a6bc9	USDJPY	106.1429977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-11 00:00:00	8b5505c3-7c10-4189-b302-3f8f88b94dce	USDJPY	106.1429977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-12 00:00:00	e7650b6d-efbe-420e-8429-6e2dde241635	USDJPY	106.1429977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-13 00:00:00	e9f82360-9fd1-4cac-a433-2d140ff5f525	USDJPY	106.1449966430664	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-14 00:00:00	6cfd6518-12f7-46a2-85aa-bcbf88598cf3	USDJPY	105.7149963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-15 00:00:00	e3de15b6-99e5-4e1c-928c-ff5dad46d9b6	USDJPY	105.3809967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-16 00:00:00	234fc978-7d41-4e7d-94e0-0e4b629612e2	USDJPY	105.0619964599609	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-17 00:00:00	ebb866fd-c287-4dc2-9928-2910c3123ce0	USDJPY	104.697998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-18 00:00:00	4c215f9e-c70b-4029-ac1e-8991a70374e6	USDJPY	104.697998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-19 00:00:00	4b56b3ea-90c6-4c7c-bf10-d3e9c22df5b3	USDJPY	104.697998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-20 00:00:00	744a1c97-e475-41ea-869b-52ee4e26e396	USDJPY	104.5370025634766	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-21 00:00:00	849509ce-376c-4f0b-ba67-dd0ef4ae7c18	USDJPY	104.6900024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-22 00:00:00	d410ecce-b83c-400b-9750-165c073167ea	USDJPY	105.0339965820312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-23 00:00:00	64f843cd-0e5b-49d5-9035-60bb9e52e90b	USDJPY	105.3040008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-24 00:00:00	4dafc213-a636-4fe2-a676-76ee91facd6b	USDJPY	105.4349975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-25 00:00:00	45f223c2-8103-4262-9eb6-cd19ecb0bf2c	USDJPY	105.4349975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-26 00:00:00	f002074c-b871-41dc-bfff-eba1656f5c35	USDJPY	105.4349975585938	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-27 00:00:00	8127eb92-4d14-40b8-82a4-361db876d09f	USDJPY	105.5739974975586	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-28 00:00:00	74205780-68b3-43e8-a34a-8cc5a508b97f	USDJPY	105.4329986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-29 00:00:00	109dca7a-07c2-4efa-9810-b7dcf1d17d6e	USDJPY	105.6640014648438	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-09-30 00:00:00	a7a43d4a-b15a-4469-819a-8662d2b04918	USDJPY	105.4509963989258	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-01 00:00:00	694dbc61-77b0-4af9-80c0-d25714cb619f	USDJPY	105.5429992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-02 00:00:00	cd0ded55-4cd6-4522-a400-44262a82e0f8	USDJPY	105.5429992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-03 00:00:00	426eebb5-153a-458d-8cd1-0e75dd0dc630	USDJPY	105.5429992675781	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-04 00:00:00	43fc7ee2-2c8a-4e6e-be45-2839c71ac96c	USDJPY	105.5100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-05 00:00:00	ae5faff0-2e10-4429-84fc-300be431ac08	USDJPY	105.7070007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-06 00:00:00	044c4e5c-8158-4f55-9f5b-bf51566c2c68	USDJPY	105.6399993896484	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-07 00:00:00	23dde973-84fc-40e1-a850-e828b79aff12	USDJPY	105.9649963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-08 00:00:00	7dfb464c-d782-44d3-a9e8-ffc908c2134d	USDJPY	106.0179977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-09 00:00:00	00eb16ae-3e09-43ea-9da4-f82fcae5ead5	USDJPY	106.0179977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-10 00:00:00	69ef31ad-f7cc-4633-b189-e86b32cf13b7	USDJPY	106.0179977416992	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-11 00:00:00	aff3d6db-edd0-47ea-8352-fa41580fcc25	USDJPY	105.6320037841797	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-12 00:00:00	d1f12c6c-69f4-42a0-bc28-97f80aa217e9	USDJPY	105.338996887207	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-13 00:00:00	07a95e9c-ba58-46e8-b47a-d842440aea59	USDJPY	105.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-14 00:00:00	be202818-ea6e-49db-8bc5-44204f1934a3	USDJPY	105.1389999389648	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-15 00:00:00	4574193a-3a62-4573-94d4-7a0627c4e4c7	USDJPY	105.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-16 00:00:00	1a46aa2f-35be-4410-9bbc-99ada4ba44bc	USDJPY	105.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-17 00:00:00	506ddb24-1ef6-4fc1-90c7-922c9f1bc895	USDJPY	105.3600006103516	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-18 00:00:00	ca63dad9-1918-45af-a030-9cc797562f6d	USDJPY	105.427001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-19 00:00:00	b7956e39-0c00-4fa1-b94d-45bed7b215ef	USDJPY	105.4700012207031	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-20 00:00:00	3712c232-42d2-4998-a5f1-1c051c4ecd23	USDJPY	105.4769973754883	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-21 00:00:00	2eb213db-6960-436a-ac7a-2095e87b376f	USDJPY	104.6760025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-22 00:00:00	35c3e9f8-5172-4669-b629-a9fb30868346	USDJPY	104.9209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-23 00:00:00	9d15e2c5-868f-43b5-b468-e3681eb2b40d	USDJPY	104.9209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-24 00:00:00	d72f9a13-99d5-41ab-bdb4-babe5c394a02	USDJPY	104.9209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-25 00:00:00	dd0ef1b0-4049-4900-a714-541066ec95de	USDJPY	104.9209976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-26 00:00:00	7adb389e-fba7-40ff-9bdf-d772140f4fb7	USDJPY	104.6829986572266	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-27 00:00:00	f1095eee-4a6f-4177-985d-bc4a169cc676	USDJPY	104.8320007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-28 00:00:00	c2a2656d-a5e3-44c7-bd34-d9e876922f91	USDJPY	104.5449981689453	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-29 00:00:00	d0ac7f3c-8da3-4e5f-985b-22e9df05c1a5	USDJPY	104.3150024414062	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-30 00:00:00	876dd08a-fd5b-4286-8c63-560caf74d5c7	USDJPY	104.5540008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-10-31 00:00:00	feb6a1c8-2952-4a74-beb8-44dec2bc7e0b	USDJPY	104.5540008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-01 00:00:00	32f99386-978c-4ae3-a74b-29844e29d6a1	USDJPY	104.5540008544922	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-02 00:00:00	f589e19b-dc9e-4245-b25e-e2825dc262e0	USDJPY	104.5800018310547	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-03 00:00:00	e7f9839c-868e-404b-a475-d691a777e410	USDJPY	104.7249984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-04 00:00:00	8a3be145-9868-4a28-b423-ac8b88dae6a6	USDJPY	104.5459976196289	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-05 00:00:00	b03701ea-672f-4f3b-b3c9-c1fd886ef5eb	USDJPY	104.4380035400391	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-06 00:00:00	91d570ef-d21d-40d5-a300-8bfead8b956f	USDJPY	103.6029968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-07 00:00:00	2f407d5c-26e3-408c-8f92-da3d4c5b8746	USDJPY	103.6029968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-08 00:00:00	69caa01a-06d9-448c-abc6-11b0a71129d4	USDJPY	103.6029968261719	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-09 00:00:00	5b2f83d6-90fc-4285-ad84-d446dac83ccf	USDJPY	103.2529983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-10 00:00:00	857e47bc-1ef8-42c7-8d56-0d2de4074b7e	USDJPY	105.1370010375977	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-11 00:00:00	8de115cf-313d-4e3a-bec6-d2138262de2e	USDJPY	105.2600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-12 00:00:00	baea0adb-d051-4973-9dbe-17586848e207	USDJPY	105.4150009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-13 00:00:00	3c75ff25-795c-4c52-9a84-7f3381f2103c	USDJPY	105.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-14 00:00:00	6d0538e2-89e8-4fdf-94bb-7df85e969ec0	USDJPY	105.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-15 00:00:00	41a2cac2-b556-4c38-bd0b-f62440951cf4	USDJPY	105.0899963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-16 00:00:00	62c6e0ca-8628-4a68-88ee-6bfcc32e0367	USDJPY	104.6760025024414	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-17 00:00:00	accc553c-cf3b-4ec7-baad-6fcdc7bf88d6	USDJPY	104.5410003662109	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-18 00:00:00	a0773dbd-754e-4bbb-8821-3323bf05d9b7	USDJPY	104.1809997558594	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-19 00:00:00	0f4cdf02-92e9-4f3e-afb2-be1a2a399b4a	USDJPY	103.8939971923828	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-20 00:00:00	6ed22efb-ac40-4b06-bb34-f0700e0d93ef	USDJPY	103.8249969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-21 00:00:00	e9a5c914-ef7a-4076-88ea-f0b42e1bcf16	USDJPY	103.8249969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-22 00:00:00	d5eefd59-d0e1-4ae5-a822-de9b0f60a659	USDJPY	103.8249969482422	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-23 00:00:00	0d73f753-a4c5-429e-8420-fb3a8b332c03	USDJPY	103.8170013427734	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-24 00:00:00	72a1a595-a657-49bf-b600-7f59c35d9aa0	USDJPY	104.5250015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-25 00:00:00	19002108-0058-43e0-9f5b-b34b3be76c24	USDJPY	104.5130004882812	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-26 00:00:00	9db73c72-ea61-49a8-838d-d95a01806a39	USDJPY	104.4000015258789	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-27 00:00:00	7e3e840a-e9e1-4cff-8888-9c48f8350733	USDJPY	104.2419967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-28 00:00:00	bae5cc82-0956-48fc-9af5-0ec50f6c2e69	USDJPY	104.2419967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-29 00:00:00	33b010df-171c-4f2e-b7a9-53c0407b8074	USDJPY	104.2419967651367	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-11-30 00:00:00	7e05edfb-c210-42d2-886a-1566bac6b7fe	USDJPY	104.0820007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-01 00:00:00	2e328f0d-cd7d-4399-9a2c-8f42b48a0563	USDJPY	104.2990036010742	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-02 00:00:00	901c1346-3434-452d-9670-c359b8dbc61b	USDJPY	104.3089981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-03 00:00:00	ba85a01d-c63a-419f-b662-f44c5ec17c98	USDJPY	104.4580001831055	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-04 00:00:00	98fda0b5-ea43-4527-a91a-016c8583931e	USDJPY	103.822998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-05 00:00:00	864acb0a-1829-420e-ae86-a71dcc6baf60	USDJPY	103.822998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-06 00:00:00	ce78b939-d7d5-491d-a991-7a5d33e6a152	USDJPY	103.822998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-07 00:00:00	93b5a215-f76d-4a05-8e0e-a9d00b0c40fc	USDJPY	104.197998046875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-08 00:00:00	02edaad4-2be5-478e-9268-e3ffeb7a9690	USDJPY	103.9980010986328	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-09 00:00:00	79c6943d-e737-4d34-9de5-11c44821c940	USDJPY	104.1350021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-10 00:00:00	94c26c25-be56-4a61-a1ec-7ebd61afc7b3	USDJPY	104.2720031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-11 00:00:00	1e0f4640-c4cc-4b9b-8a3b-d0cbf9a17eb7	USDJPY	104.181999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-12 00:00:00	732dbb4a-0def-4ffe-832f-44cfed04cfb0	USDJPY	104.181999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-13 00:00:00	3a7ad5e9-bc65-4558-90b6-51cde905927a	USDJPY	104.181999206543	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-14 00:00:00	7028101c-f059-41f0-a97c-02c67079123a	USDJPY	103.9390029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-15 00:00:00	3981f1f8-8e91-4d6f-92e6-2805b5f0f6f9	USDJPY	104.0100021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-16 00:00:00	83e0d608-972f-4002-8054-e17aa41423e5	USDJPY	103.6340026855469	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-17 00:00:00	92bc4ea5-660f-440d-9ee7-1417ac38c554	USDJPY	103.4749984741211	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-18 00:00:00	23d277bf-38b9-445c-b3ac-51da01fbab7e	USDJPY	103.1309967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-19 00:00:00	c8f6185e-e24c-4135-9804-a61b81cd8ca6	USDJPY	103.1309967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-20 00:00:00	1a918c96-4d9a-4a74-99b6-cb0c4a8ff362	USDJPY	103.1309967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-21 00:00:00	85835a86-fec2-49e6-b32c-c2ef55732257	USDJPY	103.4570007324219	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-22 00:00:00	c7c9bf1d-2bc3-43be-b436-166748fd2e89	USDJPY	103.3399963378906	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-23 00:00:00	15ecd516-b629-47bc-8f45-4d6b16ead414	USDJPY	103.5339965820312	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-24 00:00:00	9566f279-607d-4e3d-bb2b-edf8224da784	USDJPY	103.552001953125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-25 00:00:00	9c6a3a47-7e21-42af-9464-f763708bf3a7	USDJPY	103.6529998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-26 00:00:00	ed31b810-3d71-4a5b-b283-76c07964ef6b	USDJPY	103.6529998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-27 00:00:00	eb451a12-f4be-402a-859a-acd7f52956e6	USDJPY	103.6529998779297	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-28 00:00:00	7a813524-ed73-4268-8676-424c198e192d	USDJPY	103.5329971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-29 00:00:00	425966b4-8686-4670-94fc-a5fcf66f72be	USDJPY	103.6890029907227	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-30 00:00:00	6726ca6b-ca09-4b20-8f66-914d739ea956	USDJPY	103.5589981079102	YAHOO	CLOSE
2026-01-28 15:49:58.588	2020-12-31 00:00:00	2cac5e1a-e8dd-45f3-91fa-416679dcdf51	USDJPY	103.1210021972656	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-01 00:00:00	e3debb55-93cb-4bb3-a0cd-6bc5484682c9	USDJPY	103.2259979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-02 00:00:00	f49252a3-4d1c-4b38-92ba-42a05cadac59	USDJPY	103.2259979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-03 00:00:00	8016ae06-00c2-4b78-bb95-8bdf3c3fdc82	USDJPY	103.2259979248047	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-04 00:00:00	822728d3-9cd3-4fe6-98b5-4cd62ce50e14	USDJPY	103.2389984130859	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-05 00:00:00	46fbe388-1b1a-472e-a2d4-338a79ea8c33	USDJPY	103.125	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-06 00:00:00	b7927a88-8f17-4a44-8164-be40bcf28ba0	USDJPY	102.6780014038086	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-07 00:00:00	ca519d2f-7713-4109-bd72-f1345a66af17	USDJPY	103.0240020751953	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-08 00:00:00	657c535c-ecc7-47f7-8ef3-d35d3a2f4e35	USDJPY	103.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-09 00:00:00	d462bf8b-963b-4d64-9c0d-85b7f9f5823e	USDJPY	103.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-10 00:00:00	70017c3a-b8f3-4a58-a4a0-817ae8a56d04	USDJPY	103.7900009155273	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-11 00:00:00	033a4377-1db7-40ed-9553-6060373af6e4	USDJPY	104.0910034179688	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-12 00:00:00	82d2cf5a-7501-424d-8ed1-b18f3cd0c794	USDJPY	104.1279983520508	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-13 00:00:00	ee1a577d-c021-4e01-86e1-6742817d5451	USDJPY	103.7519989013672	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-14 00:00:00	0211241c-91f0-47b9-b05d-a3a8e719efc0	USDJPY	103.8369979858398	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-15 00:00:00	3c26782c-6c99-4e4c-8946-9f33d9fd2905	USDJPY	103.8280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-16 00:00:00	8b47dd2e-3df3-4b4f-bf86-b6c6205f9672	USDJPY	103.8280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-17 00:00:00	5faa332b-1a0a-414f-83ce-52d7ef759d5f	USDJPY	103.8280029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-18 00:00:00	da2905ce-62e2-418b-b766-247487d15297	USDJPY	103.9079971313477	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-19 00:00:00	c536ef7f-efda-41fc-b7b2-2aa6482f69ae	USDJPY	103.7030029296875	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-20 00:00:00	30e9606a-b17f-4681-98e6-fb1aa8c691c7	USDJPY	103.8970031738281	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-21 00:00:00	ee779931-517c-4aad-90d9-de743d3e4b8c	USDJPY	103.5550003051758	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-22 00:00:00	98a09be9-fe6f-4c9c-8d8b-b1eda4248b87	USDJPY	103.5059967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-23 00:00:00	fc31e06b-ab1f-4a2e-bfb5-1b732f124808	USDJPY	103.5059967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-24 00:00:00	63cdbf95-e73e-49bf-81d9-3d972dd47b37	USDJPY	103.5059967041016	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-25 00:00:00	17f89ca7-d8ba-4b83-a2b9-baa853ec16b2	USDJPY	103.7770004272461	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-26 00:00:00	324430b2-d9ed-4f53-976f-6897f680de40	USDJPY	103.7600021362305	YAHOO	CLOSE
2026-01-28 15:49:58.588	2021-01-27 00:00:00	32f3d70e-fe01-4b30-8973-01335ee9abed	USDJPY	103.6029968261719	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-28 00:00:00	d14b1ed7-f047-4b5c-9b0a-52e68d3f7a1f	DOTUSD	3.053065061569214	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-29 00:00:00	f9d31595-8be7-4dae-9de6-ca6c9f53640f	DOTUSD	3.079660892486572	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-30 00:00:00	25562de0-6bb3-4bd7-a069-74b76c324895	DOTUSD	2.873090982437134	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-10-31 00:00:00	1c6c6e48-1334-4a25-beca-84f996553878	DOTUSD	2.882333993911743	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-01 00:00:00	11c72da0-9d74-4090-b7cd-d1b1cd12fe7c	DOTUSD	2.966769933700562	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-02 00:00:00	817297cf-07ae-4265-a006-4e156d705690	DOTUSD	2.987847089767456	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-03 00:00:00	42c33e33-a998-400b-b542-4d1079db0fa7	DOTUSD	2.583307027816772	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-04 00:00:00	d8703a09-f6aa-45d7-a3c7-895d25177dc1	DOTUSD	2.513609886169434	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-05 00:00:00	30a0ef14-78d8-4707-a38d-c071b91b35bb	DOTUSD	2.672054052352905	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-06 00:00:00	e790013e-f80c-4bf0-89a7-7538502811d0	DOTUSD	2.663944005966187	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-07 00:00:00	6119e31a-c85d-4943-b23d-04c03b2d01f5	DOTUSD	3.242019891738892	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-08 00:00:00	4cf715f5-e723-461a-90a5-ac7cf4edd711	DOTUSD	3.24952507019043	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-09 00:00:00	e32eb730-9c33-4956-b76a-391144131e14	DOTUSD	3.232867002487183	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-10 00:00:00	c84a96ef-1bf5-4604-a9a6-6e422c17ef2e	DOTUSD	3.260983943939209	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-11 00:00:00	2e00e921-9aa2-4d95-b42d-f7dfc6fa6e66	DOTUSD	3.052352905273438	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-12 00:00:00	f9a16b96-4b22-48ee-995b-325187ae4547	DOTUSD	2.923365116119385	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-13 00:00:00	f2a3c911-e4c5-4a34-b5a9-86c258c764ae	DOTUSD	2.861380100250244	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-14 00:00:00	5df29d7a-9c7e-4eb5-8ab4-920f6f838f55	DOTUSD	2.809766054153442	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-15 00:00:00	8d5a5f9a-41e5-470a-a21b-93a4cbe0ed65	DOTUSD	2.831317901611328	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-16 00:00:00	6eebe1c4-534c-4613-b737-8517328f753c	DOTUSD	2.787378072738647	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-17 00:00:00	dfc4d7b3-0c7e-465d-b898-c40889ccc23d	DOTUSD	2.661925077438354	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-18 00:00:00	1f3f2cc9-9756-4900-801a-c307fc668278	DOTUSD	2.753823041915894	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-19 00:00:00	b00c9d97-3102-4662-afa0-43b30de564ef	DOTUSD	2.68806791305542	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-20 00:00:00	a698f26f-b429-4507-abcb-17506eefccdb	DOTUSD	2.539591073989868	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-21 00:00:00	28b420f7-58d8-4bce-a0f8-ae3c7baafe6e	DOTUSD	2.34539008140564	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-22 00:00:00	908e1e7e-7aa8-42fa-9aee-fae810246e73	DOTUSD	2.309506893157959	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-23 00:00:00	536e7a67-7558-435e-b2fb-45fffcfa4e58	DOTUSD	2.255722045898438	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-24 00:00:00	a1f3e0c2-bd4d-4d54-8d2f-2b3138a6cde5	DOTUSD	2.339354038238525	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-25 00:00:00	676cee1e-19df-4361-a6ab-e329c1944db1	DOTUSD	2.294471025466919	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-26 00:00:00	e3221f25-6f3f-42fd-93b8-d2afa43590ca	DOTUSD	2.344441890716553	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-27 00:00:00	3228b68b-31dd-4fdf-9d05-ec930e2c8784	DOTUSD	2.337851047515869	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-03 00:00:00	c9b72006-df36-47cc-af96-755ae6909c87	DOTUSD	2.366935968399048	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-04 00:00:00	70b785b7-5f09-4f54-96c6-6cb40332002d	DOTUSD	2.274136066436768	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-05 00:00:00	6e42c3de-39e3-40af-bdc0-9e9ddf6d6565	DOTUSD	2.127278089523315	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-06 00:00:00	85edeeff-5ef2-4b19-b22c-a783b6444018	DOTUSD	2.129086017608643	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-07 00:00:00	239f81e8-ff4e-4645-a9a1-91ba2fd3f7a8	DOTUSD	2.091531038284302	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-08 00:00:00	5b1e43bc-fa7c-4fbf-85c7-f9649bf03dc6	DOTUSD	2.13141393661499	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-09 00:00:00	db86b928-150f-418b-b0eb-657da510d156	DOTUSD	2.291780948638916	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-10 00:00:00	d1a868e1-e185-4096-81da-5fd60b2f28bf	DOTUSD	2.194129943847656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-11 00:00:00	188ef7ad-80e0-4959-92a0-7a0573d8f46b	DOTUSD	2.067172050476074	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-12 00:00:00	c32cfb20-e532-4fa9-a437-abf49ab25632	DOTUSD	2.01302695274353	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-13 00:00:00	96a57e00-197b-4363-a9e3-8e9f077482ab	DOTUSD	2.039669036865234	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-14 00:00:00	3733299d-cf7a-4712-bba5-c506ec7b7375	DOTUSD	1.954908967018127	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-15 00:00:00	d875111a-1f45-4bc8-bc13-16488eb54efb	DOTUSD	1.901862978935242	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-16 00:00:00	3d1cb8f0-44b9-4817-8e55-44d99562d0a5	DOTUSD	1.898476004600525	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-17 00:00:00	0194cf92-17f5-452d-8dd6-58d88a7ba53d	DOTUSD	1.811722993850708	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-18 00:00:00	96a7bb71-864c-48be-ba94-d3bb76750bdb	DOTUSD	1.758515954017639	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-12 00:00:00	f209ac82-64bb-413e-963e-f4e33a5a9ce8	DOTUSD	2.052330017089844	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-13 00:00:00	de28493b-2000-42ed-b7bf-24ae4e94f3a0	DOTUSD	2.281716108322144	YAHOO	CLOSE
2026-05-12 06:26:09.182	2026-05-12 00:00:00	3ef9c968-36b3-4b4f-b47c-8c2c30f27f6b	official-trump	2.44	COINGECKO	INTRADAY
2026-05-14 15:11:33.089	2026-05-14 00:00:00	2b655ccd-1216-4afe-837c-b63d4260c69c	0P0000S0O4	707.204	YAHOO	INTRADAY
2026-05-14 15:11:33.092	2026-05-14 00:00:00	7417560a-d4c0-4199-8715-194e65340631	0P0000S0O9.TO	326.336	YAHOO	INTRADAY
2026-05-14 15:11:33.106	2026-05-14 00:00:00	8c62dd0b-664b-4043-87da-3919f79ca981	VT	156.02000427246094	YAHOO	CLOSE
2026-05-14 15:11:33.101	2026-05-14 00:00:00	c443c078-dc91-4430-b404-3bf708a97c77	MSFT	409.42999267578125	YAHOO	CLOSE
2026-05-14 15:11:33.098	2026-05-14 00:00:00	a325cf03-92e2-494f-b50b-4b189a3d374b	META	618.4299926757812	YAHOO	CLOSE
2025-05-15 00:00:08.551	2025-05-14 00:00:00	bba7f665-38b5-4690-8a8e-0ce1a5c55775	0P0001EDRL.SW	1711.8900146484375	YAHOO	CLOSE
2025-05-15 07:51:35.644	2025-05-15 00:00:00	eca8c170-c38b-4655-b6c1-b483357230b9	0P0001EDRL.SW	1712.1300048828125	YAHOO	CLOSE
2025-05-17 00:00:08.54	2025-05-16 00:00:00	a69913a8-6fc1-4c7c-a806-030823113657	0P0001EDRL.SW	1726.550048828125	YAHOO	CLOSE
2025-05-18 00:00:08.647	2025-05-17 00:00:00	432a62fc-ecdf-458d-8abf-2fadb4d0cc52	0P0001EDRL.SW	1726.550048828125	YAHOO	CLOSE
2025-05-19 07:44:07.429	2025-05-19 00:00:00	734ed0b6-2f2c-4907-86a4-a1ae514e2cbc	0P0001EDRL.SW	1717.6800537109375	YAHOO	CLOSE
2025-05-20 12:03:25.739	2025-05-20 00:00:00	e06ec727-b316-436b-a178-12090381c168	0P0001EDRL.SW	1702.739990234375	YAHOO	CLOSE
2025-05-21 07:48:50.509	2025-05-21 00:00:00	1ac758ab-7acf-4431-bc30-03253190d87f	0P0001EDRL.SW	1670.719970703125	YAHOO	CLOSE
2025-05-22 08:48:26.755	2025-05-22 00:00:00	cfa83fb0-fa65-4d6d-af6b-bcbc352b9b24	0P0001EDRL.SW	1675.449951171875	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-03-23 00:00:00	399b0bb2-7172-45bc-93b8-1b2e6ebdb48c	0P0002CA3R.SW	97.03780364990234	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-03-24 00:00:00	3848682a-aeec-4406-8a3c-c624945f8398	0P0002CA3R.SW	99.05809783935547	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-03-25 00:00:00	d4f82073-4b0b-4320-bab6-cb98e99a93ad	0P0002CA3R.SW	101.01100158691406	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-03-26 00:00:00	6271e556-e8c0-448a-ab59-2a1272a8ad22	0P0002CA3R.SW	99.55699920654297	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-03-27 00:00:00	d35a005f-c7df-4e9e-b1d2-cf2ff6bda6d8	0P0002CA3R.SW	99.28389739990234	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-03-28 00:00:00	065f9daa-cca1-4520-bf24-2d65f748f4b8	0P0002CA3R.SW	99.28389739990234	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-03-29 00:00:00	5b346859-1949-47eb-9254-4e02a21d9534	0P0002CA3R.SW	99.28389739990234	YAHOO	CLOSE
2026-02-01 00:00:00.277	2026-02-01 00:00:00	cbc19df6-a53a-47b5-96e0-f2f3d0e8146e	USDUSX	100	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-03-30 00:00:00	22b222a7-b419-4f29-bca9-970f9a980c25	0P0002CA3R.SW	97.99839782714844	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-03-31 00:00:00	1f51ff03-cffc-47cb-b57b-9554c4a5bca1	0P0002CA3R.SW	97.47100067138672	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-01 00:00:00	be1fdcfa-4ff8-46bd-8026-47908111495b	0P0002CA3R.SW	100.20379638671875	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-02 00:00:00	628f8b98-b4e4-45fb-ab4a-3e07242ed462	0P0002CA3R.SW	99.36319732666016	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-03 00:00:00	809e9320-9f64-4b64-86cd-d7040bd558b0	0P0002CA3R.SW	99.36319732666016	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-04 00:00:00	2f39a581-d3ea-448e-aca9-f39acb6aef17	0P0002CA3R.SW	99.36319732666016	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-05 00:00:00	3e616857-cd7c-4813-9d1b-56e29c8639ea	0P0002CA3R.SW	99.36319732666016	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-06 00:00:00	8249dc56-3e01-49aa-b69c-ca96b908b8d9	0P0002CA3R.SW	99.36319732666016	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-07 00:00:00	1c087f0a-fe97-43a8-ba2c-302eb24e9041	0P0002CA3R.SW	101.20600128173828	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-08 00:00:00	e4b4094d-1b0e-445d-bde3-8174389c773a	0P0002CA3R.SW	105.16889953613281	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-09 00:00:00	ce269ef6-d21c-41bc-8bb4-23efd8409101	0P0002CA3R.SW	104.69529724121094	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-10 00:00:00	ddaf8771-3494-4742-9ead-9be0ca6a7365	0P0002CA3R.SW	105.75700378417969	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-11 00:00:00	e4b47cb7-d513-4d94-b6a5-709e472b0a57	0P0002CA3R.SW	105.75700378417969	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-12 00:00:00	a5e7f44a-8b91-4526-b22d-f32b2d4bea49	0P0002CA3R.SW	105.75700378417969	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-13 00:00:00	6f55202f-2948-4942-89e5-503e53715316	0P0002CA3R.SW	104.82029724121094	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-14 00:00:00	db5806e6-cf09-4654-b03e-622d0650e6c9	0P0002CA3R.SW	105.76349639892578	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-15 00:00:00	d254e499-9fc7-445a-888e-1cf7069a825a	0P0002CA3R.SW	107.18900299072266	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-16 00:00:00	5b5b36fa-c875-456d-b43f-0c291a995eeb	0P0002CA3R.SW	108.85600280761719	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-17 00:00:00	126978de-b3ea-4480-9aa1-e77ec6a35980	0P0002CA3R.SW	107.78240203857422	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-18 00:00:00	dfd5053c-f00d-4563-8cc6-3cdee8077351	0P0002CA3R.SW	107.78240203857422	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-19 00:00:00	fa73a462-7c0a-4482-baf0-39f326c64a6d	0P0002CA3R.SW	107.78240203857422	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-20 00:00:00	9744c4a8-4cfa-4399-8e7c-ce697e9a001e	0P0002CA3R.SW	107.96089935302734	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-21 00:00:00	3d553c6a-d4e3-4975-895b-3f7418b58daa	0P0002CA3R.SW	109.10449981689453	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-22 00:00:00	5587add8-9833-41bc-97c2-afd2fdcfe51a	0P0002CA3R.SW	109.08000183105469	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-23 00:00:00	8b51cd6b-3104-49c4-a109-c5cd11e90b88	0P0002CA3R.SW	108.64649963378906	YAHOO	CLOSE
2026-05-12 08:15:13.83	2026-05-12 00:00:00	d27b7b08-c571-4aef-8c90-28c945d5caf2	0P0000S0O7.SW	154.447	YAHOO	INTRADAY
2026-05-12 08:15:13.84	2026-05-12 00:00:00	54084aa5-5eaa-4ec7-b00d-bfeeaad0ec0d	0P0000S0OE.SW	171.14	YAHOO	INTRADAY
2026-05-12 08:15:13.843	2026-05-12 00:00:00	b01dc6c1-32b9-4c39-b30a-6802377ecee4	0P0000TZ04.SW	372.811	YAHOO	INTRADAY
2026-05-12 08:15:13.847	2026-05-12 00:00:00	b9b2d9c0-427d-4494-b86d-938dcdbbf657	0P0000Y0X9.SW	164.63	YAHOO	INTRADAY
2026-05-12 08:15:13.851	2026-05-12 00:00:00	f6612941-89a6-4c8d-a19a-7f0af16704be	0P00014A6I.SW	193.674	YAHOO	INTRADAY
2026-04-26 22:15:16.169	2026-04-24 00:00:00	87d9bdf2-8d18-443c-84da-7feceb40354a	0P0002CA3R.SW	109.77179718017578	YAHOO	CLOSE
2026-04-26 22:15:16.169	2026-04-25 00:00:00	17f0cdff-3455-4134-a006-690b8d9c97a3	0P0002CA3R.SW	109.77179718017578	YAHOO	CLOSE
2026-05-15 00:00:00.209	2026-05-15 00:00:00	6964c6d1-edeb-49ce-9642-09f7986fe525	USDEUR	0.857479989528656	YAHOO	CLOSE
2026-05-15 00:00:00.212	2026-05-15 00:00:00	0a98a2a7-3e02-4fb4-b94f-1aa8db7d7acf	USDJPY	158.3820037841797	YAHOO	CLOSE
2026-05-12 08:15:13.861	2026-05-12 00:00:00	bdb0bc50-a8be-4e66-b00e-ef6563f03780	0P00021EA3.SW	101.22969818115234	YAHOO	CLOSE
2026-05-12 08:15:13.856	2026-05-12 00:00:00	f0b42417-33c8-4b4a-86ed-15413fbe4f25	0P0001EDRL.SW	1997.1600341796875	YAHOO	CLOSE
2026-05-12 08:15:13.854	2026-05-12 00:00:00	0d3382e9-8760-489c-9842-541f88d276a6	0P00015JX3.SW	226.89649963378906	YAHOO	CLOSE
2026-05-12 08:15:13.838	2026-05-12 00:00:00	3ddaa3f8-4cdb-4aae-ba99-b9512db12590	0P0000S0OD.SW	412.3736877441406	YAHOO	CLOSE
2026-05-12 08:15:13.862	2026-05-12 00:00:00	e4a0e641-bd29-4dce-826e-432e824a520b	0P0002CA3R.SW	115.2938003540039	YAHOO	CLOSE
2026-05-15 00:00:00.196	2026-05-15 00:00:00	efb21f3f-3f6d-457e-80c8-7703e3f7c5de	USDUSX	100	YAHOO	CLOSE
2026-05-15 00:00:00.202	2026-05-15 00:00:00	6dcfdd46-b6c7-4b94-95b3-208228012885	USDCAD	1.3723700046539307	YAHOO	CLOSE
2026-02-01 00:45:06.203	2026-01-31 00:00:00	74fa25ee-da8c-4466-8cd3-7bbfa701282b	GF_SOL-CHF	90.3763	MANUAL	CLOSE
2026-02-01 00:45:10.711	2026-01-31 00:00:00	92252fdb-7938-4d67-85c4-b782183629ab	GF_SILVER-CHF	65.19	MANUAL	CLOSE
2026-02-01 00:45:14.754	2026-01-31 00:00:00	f1227673-9bf9-4892-bfaf-c96227b09df0	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-01 00:45:19.219	2026-01-31 00:00:00	e04ec0c4-5303-45b1-a92d-4e430e12b431	GF_GREED-AND-FEAR	14	MANUAL	CLOSE
2026-02-01 00:45:24.013	2026-01-31 00:00:00	a5bc60d3-a735-4479-a642-7c6d5859e6e8	GF_GOLD-COIN-CHF-20	698	MANUAL	CLOSE
2026-01-28 22:27:53.189	2026-01-27 00:00:00	09b4e38b-06e8-4f57-afee-7961e3c59400	USDCAD	1.37119996547699	YAHOO	CLOSE
2026-05-12 08:15:13.868	2026-05-12 00:00:00	d5680fb1-cfb0-4973-8e77-7a9ce3eedc4c	SMMCHA.SW	305.25	YAHOO	CLOSE
2026-05-15 00:19:21.775	2026-05-14 00:00:00	75af6b8f-f4c3-496a-a315-0df37b5d847a	0P00021EA3.SW	101.78479766845703	YAHOO	CLOSE
2026-02-01 00:44:00.215	2026-01-31 00:00:00	f9d19027-1a5e-4a24-9e96-a03139e018b8	USDCAD	1.349200010299683	YAHOO	CLOSE
2026-02-01 00:44:52.548	2026-01-31 00:00:00	a431b181-2501-414a-9ed0-853b8da75c52	SMMCHA.SW	306.1499938964844	YAHOO	CLOSE
2026-02-01 00:44:56.936	2026-01-31 00:00:00	36c4d1d9-c63b-4ce9-a5ce-6300d4c41e9c	MSFT	430.2900085449219	YAHOO	CLOSE
2026-01-30 19:38:55.288	2026-01-30 00:00:00	60d10567-4979-4b2b-86bd-9927c9d1cf78	META	716.5	YAHOO	CLOSE
2026-02-01 00:45:01.455	2026-01-31 00:00:00	e2f19714-f67a-4601-a631-2aed2d80f8a0	META	716.5	YAHOO	CLOSE
2026-05-15 00:20:36.549	2026-05-14 00:00:00	e7c473c4-aa9e-4ea2-8d56-4614571d1e59	GF_AXES	13.57	MANUAL	CLOSE
2026-05-15 00:19:26.161	2026-05-14 00:00:00	3c0cc9cc-057e-44db-ba0c-9fc76b3bb473	0P0001EDRL.SW	2012.0899658203125	YAHOO	CLOSE
2026-05-15 00:19:30.56	2026-05-14 00:00:00	f98f9885-1e88-4190-a3e7-66623b43fad4	0P00015JX3.SW	227.2447967529297	YAHOO	CLOSE
2026-05-15 00:19:34.964	2026-05-14 00:00:00	68420050-882c-488c-a431-0efdbf7a2091	0P0000S0OD.SW	415.4330139160156	YAHOO	CLOSE
2026-05-15 00:19:52.591	2026-05-14 00:00:00	5005f681-8d95-492b-aa8c-0e736ca053bb	SMMCHA.SW	306.3999938964844	YAHOO	CLOSE
2026-05-15 00:20:58.599	2026-05-14 00:00:00	70d28be3-c4e2-4a2b-8efa-1197a65995e0	0P0002CA3R.SW	115.90139770507812	YAHOO	CLOSE
2026-05-15 00:19:43.78	2026-05-14 00:00:00	57d2daed-3592-4f38-8004-6939427a294d	VOO	687.72998046875	YAHOO	CLOSE
2026-05-15 00:19:48.16	2026-05-14 00:00:00	dae34560-c346-4cb6-96c1-093a8f139bc1	TSLA	443.29998779296875	YAHOO	CLOSE
2025-07-07 00:01:19.052	2025-07-06 00:00:00	e2562338-87b5-4917-86ba-240112a8e022	0P0001EDRL.SW	1717.219970703125	YAHOO	CLOSE
2025-07-07 07:44:51.763	2025-07-07 00:00:00	dcd0258d-7e7b-413b-939f-b8bbe39d0a02	0P0001EDRL.SW	1707.030029296875	YAHOO	CLOSE
2025-07-08 14:10:21.164	2025-07-08 00:00:00	5841c3b3-4c4b-4997-b1f4-13100a7cb98a	0P0001EDRL.SW	1706.989990234375	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-09 00:00:00	1e465c9b-ae8d-4149-b73c-74dcec549cb4	0P00021EA3.SW	97.87580108642578	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-10 00:00:00	22c53e80-d066-4f17-9270-9d09bf91de7e	0P00021EA3.SW	98.73719787597656	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-11 00:00:00	e9c6e7c6-ec21-4074-80fc-a2a0ed5cf0b4	0P00021EA3.SW	97.84359741210938	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-12 00:00:00	d3e3c834-e9b1-4819-bb10-d05a95a71521	0P00021EA3.SW	97.63600158691406	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-13 00:00:00	80101951-98b0-4b96-964d-ecfd7575e515	0P00021EA3.SW	97.48600006103516	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-14 00:00:00	f171bc39-6709-4db5-987a-bb2d7e51f1b8	0P00021EA3.SW	97.48600006103516	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-15 00:00:00	f14bbce9-4a40-4cdc-9417-5403c71d19b6	0P00021EA3.SW	97.48600006103516	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-16 00:00:00	39ace5db-632b-4f9e-b584-a06cfe4edf40	0P00021EA3.SW	97.72920227050781	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-17 00:00:00	23fe729d-6ab7-44e6-a693-a36eedbd0ad9	0P00021EA3.SW	98.29399871826172	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-18 00:00:00	c7da8470-d713-4063-9540-860b62c3563c	0P00021EA3.SW	97.00050354003906	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-19 00:00:00	98947e2a-2fc0-4272-92d4-b5116b18a67d	0P00021EA3.SW	94.68810272216797	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-20 00:00:00	5a3d8dc7-402c-430f-9ed3-97afd47c234d	0P00021EA3.SW	93.7197036743164	YAHOO	CLOSE
2026-01-28 20:11:31.257	2026-01-28 00:00:00	75200389-a6f3-4613-b553-9888cb8a54c1	TSLA	431.4599914550781	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-21 00:00:00	f587a7b8-d7aa-4eb8-86a5-323f16c3c057	0P00021EA3.SW	93.7197036743164	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-22 00:00:00	f7baf3f9-988a-44a4-a96c-10921c1cb108	0P00021EA3.SW	93.7197036743164	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-23 00:00:00	67dcb525-eceb-4496-91e5-4e80fdf81556	0P00021EA3.SW	94.31439971923828	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-24 00:00:00	56e665d5-688e-41ac-9608-e51a1e8c6ed9	0P00021EA3.SW	95.18579864501953	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-25 00:00:00	6386d5c7-77d9-4ee7-8137-89fc577832ca	0P00021EA3.SW	96.66300201416016	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-26 00:00:00	bfdafc62-f939-4535-92ae-c2df39e48633	0P00021EA3.SW	96.24030303955078	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-27 00:00:00	18dbeaa2-eac6-487d-b4e3-cc8c6f2d7bfa	0P00021EA3.SW	95.62590026855469	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-28 00:00:00	62b43eb4-d304-4064-9f42-010762fd4cdd	0P00021EA3.SW	95.62590026855469	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-29 00:00:00	28b89b6a-e390-4af7-a82b-0e1189b067e2	0P00021EA3.SW	95.62590026855469	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-30 00:00:00	09720d67-c756-4cd5-8784-39b064cdadbc	0P00021EA3.SW	96.28759765625	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-03-31 00:00:00	d9751009-fe84-48df-8b85-79bdbbe6eefc	0P00021EA3.SW	97.17620086669922	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-01 00:00:00	079682f9-3b28-43fd-b71e-5c9b48f8b04c	0P00021EA3.SW	98.79869842529297	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-02 00:00:00	ebe353e2-c1a3-4b7a-a899-a1e2b82b49d6	0P00021EA3.SW	98.74199676513672	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-03 00:00:00	079687b3-9a16-4bad-9e33-84893633f0ea	0P00021EA3.SW	98.74199676513672	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-04 00:00:00	2b96e4da-e827-4077-ad74-369a4234f9d8	0P00021EA3.SW	98.74199676513672	YAHOO	CLOSE
2026-01-30 00:30:39.341	2026-01-29 00:00:00	644bc75a-8b09-49cf-9831-5a6a19278ad1	VT	146.7200012207031	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-05 00:00:00	4c21e357-e092-432e-b2df-e06c2785dedc	0P00021EA3.SW	98.74199676513672	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-06 00:00:00	8fa71b0b-d466-4d17-a718-98e6e0b8b50c	0P00021EA3.SW	98.74199676513672	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-07 00:00:00	4aa6c3a5-c0ee-4541-b177-d48ff6dbf25e	0P00021EA3.SW	97.28040313720703	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-08 00:00:00	4af0fa29-b9f7-4ecd-8334-10285f491c59	0P00021EA3.SW	99.80259704589844	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-09 00:00:00	b8fdfe35-e1d3-4e08-ab6a-ecd5d376c2a3	0P00021EA3.SW	100.1176986694336	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-10 00:00:00	42228b4c-b004-4eb5-aa66-a4f7b3ead8e9	0P00021EA3.SW	100.73210144042969	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-11 00:00:00	0a0365b5-d8ce-4e0f-a15c-51da7702fbf4	0P00021EA3.SW	100.73210144042969	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-12 00:00:00	4d41a2f5-78a7-419a-821a-1013b944e4f5	0P00021EA3.SW	100.73210144042969	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-13 00:00:00	242b015d-49b4-48ff-b005-f24fbe29c042	0P00021EA3.SW	100.52970123291016	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-14 00:00:00	bd4fffe8-a3c4-41b6-a786-1f97e7ac51ab	0P00021EA3.SW	101.6072006225586	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-15 00:00:00	ab08e642-70c4-420a-b004-3dc0d381d874	0P00021EA3.SW	101.27690124511719	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-16 00:00:00	e5d59139-1223-4bec-9d9b-bd4fc4573663	0P00021EA3.SW	100.86759948730469	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-17 00:00:00	65fee75d-5ac1-4760-9558-042a2e8bdf0f	0P00021EA3.SW	102.82610321044922	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-18 00:00:00	c6b37da2-a40d-4310-8415-d5ff89d8a88b	0P00021EA3.SW	102.82610321044922	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-19 00:00:00	a94ef774-ee0b-4dbe-9d84-2f2a2f22f68a	0P00021EA3.SW	102.82610321044922	YAHOO	CLOSE
2026-02-01 00:44:12.958	2026-01-31 00:00:00	96b40483-44ca-4007-9a98-5b64e15540f3	USDJPY	153.1620025634766	YAHOO	CLOSE
2026-02-01 00:44:39.351	2026-01-31 00:00:00	2edeabc5-d8c9-4350-a72c-abc4a316cde2	VT	145.4499969482422	YAHOO	CLOSE
2026-02-01 00:44:43.731	2026-01-31 00:00:00	96c6c393-4554-4e10-9d14-c8a6056c205f	VOO	636.219970703125	YAHOO	CLOSE
2026-02-01 00:44:48.118	2026-01-31 00:00:00	73932a8a-f1d6-45e1-9d85-a0ea6995125d	TSLA	430.4100036621094	YAHOO	CLOSE
2026-05-12 08:15:13.823	2026-05-12 00:00:00	711f30a1-1e37-4c65-9fd7-ab9d83e187ee	0P0000S0O0.SW	192.544	YAHOO	INTRADAY
2026-04-26 22:17:14.148	2026-04-20 00:00:00	3b4ef967-1a07-4b33-b39e-a482d40a7814	0P00021EA3.SW	102.22450256347656	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-22 00:00:00	df20f8ef-ea72-42d0-bf69-c08fcb6ee5d9	0P00021EA3.SW	100.7052993774414	YAHOO	CLOSE
2026-05-15 00:20:14.862	2026-05-14 00:00:00	f844a1e6-eaca-44f7-91cf-a58b7ea2ab76	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-04-26 22:17:14.148	2026-04-24 00:00:00	39e5b30e-0fc8-44bc-8a24-8cdcae686515	0P00021EA3.SW	101.31620025634766	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-25 00:00:00	e4e1fa15-e128-4ceb-b2d6-f6c577cabce2	0P00021EA3.SW	101.31620025634766	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-23 00:00:00	2105537b-37aa-4c41-b9a4-d102a5588821	0P00021EA3.SW	101.9031982421875	YAHOO	CLOSE
2026-04-26 22:17:14.148	2026-04-21 00:00:00	a2c8f016-79fa-4719-8f98-5681e407eeaa	0P00021EA3.SW	101.30010223388672	YAHOO	CLOSE
2026-05-15 00:20:19.251	2026-05-14 00:00:00	364cacd0-126e-4192-a1f2-bad8ad1bdd61	GF_GREED-AND-FEAR	43	MANUAL	CLOSE
2026-05-15 00:20:33.471	2026-05-14 00:00:00	d6565e73-21cb-49b6-a564-f65f03b1778a	GF_BTC-CHF	63872.94	MANUAL	CLOSE
2026-02-01 00:44:05.981	2026-02-01 00:00:00	9ecfbefe-a323-4bea-b41d-f08c12ac36f3	DOTUSD	1.520203	YAHOO	INTRADAY
2026-02-01 00:44:05.981	2026-02-01 00:00:00	6e0a3a35-4d86-4b2d-8748-d63da1756ce6	LUNCUSD	4.0006686e-05	YAHOO	INTRADAY
2026-02-01 00:44:06.044	2026-02-01 00:00:00	c1bdadec-7711-4136-a1a7-6b3004772990	official-trump	4.16	COINGECKO	INTRADAY
2026-01-27 00:00:17.509	2026-01-26 00:00:00	663da086-7329-4018-ba2e-5ffa640d724d	TSLA	435.2000122070312	YAHOO	CLOSE
2026-02-01 00:44:08.555	2026-01-31 00:00:00	d96bd812-cad0-462e-8773-80f94f19f3a4	USDEUR	0.8357200026512146	YAHOO	CLOSE
2026-05-12 14:32:14.453	2026-05-12 00:00:00	9c43a269-cecd-459c-924b-3bd68d695b97	0P0000S0O4	706.835	YAHOO	INTRADAY
2026-05-12 14:32:14.46	2026-05-12 00:00:00	d1de956e-7bdf-4781-9030-4ac0a4425542	0P0000S0O9.TO	324.82	YAHOO	INTRADAY
2026-05-15 00:21:07.03	2026-05-14 00:00:00	c5a7e70e-aad5-46af-a092-bbd50ee21602	GF_SOL-CHF	71.0406	MANUAL	CLOSE
2026-05-15 00:21:11.253	2026-05-14 00:00:00	398a5243-4f32-4408-b800-da882f62d176	GF_SILVER-CHF	68.79	MANUAL	CLOSE
2026-05-12 14:32:14.649	2026-05-12 00:00:00	f52da9b7-008c-4e5e-8648-abc46cde1b80	VT	154.35000610351562	YAHOO	CLOSE
2026-05-12 14:32:14.641	2026-05-12 00:00:00	72d9edfd-fc16-4750-ac7b-9c971caea4fa	MSFT	407.7699890136719	YAHOO	CLOSE
2026-05-12 14:32:14.639	2026-05-12 00:00:00	d7300cb4-cc7f-4a16-9c4c-02661c50f769	META	603	YAHOO	CLOSE
2026-02-01 00:45:33.297	2026-01-31 00:00:00	8d74f7a8-3897-4bed-988c-31988098ad9c	GF_BTC-CHF	60827.35	MANUAL	CLOSE
2026-02-01 00:45:36.522	2026-01-31 00:00:00	45e09ace-233a-427b-83df-e5092669f387	GF_AXES	13.26	MANUAL	CLOSE
2026-05-15 00:21:24.62	2026-05-14 00:00:00	657b62c9-ab6c-4477-a174-2668721faf1f	GF_GOLD-COIN-CHF-20	680	MANUAL	CLOSE
2026-05-13 00:00:00.183	2026-05-13 00:00:00	d75e90a6-1dc4-44e8-8ba3-8697ac5f90b4	USDCAD	1.3704700469970703	YAHOO	CLOSE
2026-05-13 00:00:00.188	2026-05-13 00:00:00	de5125d6-350b-4d4f-a043-20369d5bf355	USDEUR	0.8535299897193909	YAHOO	CLOSE
2026-05-13 00:00:00.192	2026-05-13 00:00:00	1be6ba1f-bf38-4c47-94e1-2db5bbde8ef2	USDJPY	157.8509979248047	YAHOO	CLOSE
2026-05-13 00:00:00.174	2026-05-13 00:00:00	a9b68c10-4567-4dcd-b3a9-bc6c0a1440af	USDUSX	100	YAHOO	CLOSE
2026-04-27 00:00:00.144	2026-04-27 00:00:00	76f90955-c4cb-4106-9714-8e255135d924	USDEUR	0.8529899716377258	YAHOO	CLOSE
2026-04-27 00:00:00.146	2026-04-27 00:00:00	5506dc97-eed7-47d4-8ccc-4461da4549fc	USDJPY	159.35699462890625	YAHOO	CLOSE
2026-04-27 00:00:00.139	2026-04-27 00:00:00	75b11897-5827-4d42-9fa6-2ef2b89e704d	USDUSX	100	YAHOO	CLOSE
2026-02-01 17:02:47.384	2026-02-01 00:00:00	d9ef1381-9e5c-4bce-aaa9-0177c4e97bf4	bitcoin	77522	COINGECKO	INTRADAY
2026-04-27 00:34:21.709	2026-04-26 00:00:00	e4c4c539-7aeb-4513-b075-977935275225	0P00021EA3.SW	101.31620025634766	YAHOO	CLOSE
2026-05-13 00:04:10.982	2026-05-12 00:00:00	ea666dc5-e620-42ec-81e0-e0bb89e90d5b	GF_SILVER-CHF	67.59	MANUAL	CLOSE
2026-05-13 00:04:23.643	2026-05-12 00:00:00	66457754-cd09-4d61-9900-f0fadaeb0a4e	GF_GOLD-COIN-CHF-20	683	MANUAL	CLOSE
2026-05-13 00:04:33.253	2026-05-12 00:00:00	07924568-0ec0-4929-8322-86d31e6fd331	GF_BTC-CHF	62826.84	MANUAL	CLOSE
2026-05-15 11:06:41.607	2026-05-15 00:00:00	5fecc293-116d-40a8-93c7-d158edc47824	0P0000S0O7.SW	154.456	YAHOO	INTRADAY
2026-04-27 00:35:32.878	2026-04-26 00:00:00	9cd24839-dfce-4cee-9b53-ba275262a5fa	GF_BTC-CHF	61693.96	MANUAL	CLOSE
2026-04-26 00:08:00.196	2026-04-25 00:00:00	18d2e786-f9a0-4506-8330-2f3410ada180	USDCAD	1.3698400259017944	YAHOO	CLOSE
2026-04-27 00:34:30.506	2026-04-26 00:00:00	a7cfcbae-ca86-4805-8d3a-1ad547f08f48	0P00015JX3.SW	223.35830688476562	YAHOO	CLOSE
2026-04-27 00:34:39.333	2026-04-26 00:00:00	9a59139f-2677-4a75-b0ac-33e7ba7ac335	VT	150.33999633789062	YAHOO	CLOSE
2026-04-27 00:34:43.722	2026-04-26 00:00:00	df78daff-e454-4e20-b39d-c108ee4541c0	VOO	656.4199829101562	YAHOO	CLOSE
2026-05-15 11:06:41.86	2026-05-15 00:00:00	d8e7c224-fc32-421d-93fc-1daddb6d7b14	0P0000S0OE.SW	170.886	YAHOO	INTRADAY
2026-05-15 11:06:41.869	2026-05-15 00:00:00	bbe01bf6-ee82-4950-81c4-1b853ee798a0	0P0000TZ04.SW	370.243	YAHOO	INTRADAY
2026-04-27 00:35:14.678	2026-04-26 00:00:00	5d6fb31f-a654-4a27-834f-99f661ee6a0b	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-15 11:06:41.884	2026-05-15 00:00:00	47809053-34a4-4114-8883-b8da09431789	0P0000Y0X9.SW	164.13	YAHOO	INTRADAY
2026-05-15 11:06:42.073	2026-05-15 00:00:00	e8ebc0eb-2ff5-48ea-8113-887f59d3cbc0	0P00014A6I.SW	194.156	YAHOO	INTRADAY
2026-05-13 00:03:43.761	2026-05-12 00:00:00	07d4a173-68ed-4ba0-901a-e4506406d7dd	VOO	678.6699829101562	YAHOO	CLOSE
2026-05-13 00:03:48.154	2026-05-12 00:00:00	621efcc3-029d-4fde-a485-f6448b9e4155	TSLA	433.45001220703125	YAHOO	CLOSE
2026-04-27 00:34:48.11	2026-04-26 00:00:00	e309d223-4c1a-4900-b13f-b71b6827328e	TSLA	376.29998779296875	YAHOO	CLOSE
2026-04-27 00:34:52.546	2026-04-26 00:00:00	3ed80bf4-2a16-4997-b019-d911b564ad77	SMMCHA.SW	305.45001220703125	YAHOO	CLOSE
2026-04-27 00:34:56.943	2026-04-26 00:00:00	1c43e82b-b273-4953-849a-a11de2bc1ce0	MSFT	424.6199951171875	YAHOO	CLOSE
2026-04-27 00:35:01.309	2026-04-26 00:00:00	15c5aaac-bd16-4ae0-b1f5-b88fbfc60a28	META	675.030029296875	YAHOO	CLOSE
2026-04-27 00:34:00.163	2026-04-26 00:00:00	6de145e7-781e-4be2-b30d-242b922022ab	USDCAD	1.3675999641418457	YAHOO	CLOSE
2026-04-27 00:34:08.565	2026-04-26 00:00:00	ba3e3383-0b27-4110-9657-5b0e35091214	USDEUR	0.8542299866676331	YAHOO	CLOSE
2026-04-27 00:34:12.911	2026-04-26 00:00:00	a889f29e-7618-4136-9880-91dfa8a33a88	USDJPY	159.5760040283203	YAHOO	CLOSE
2026-05-15 11:06:42.1	2026-05-15 00:00:00	0c31cbf9-a20c-4dd7-8b8e-4c3422758316	DOTUSD	1.312	YAHOO	INTRADAY
2026-05-15 11:06:42.105	2026-05-15 00:00:00	d594e8cb-7b36-4ec0-a0be-50da21419eb4	LUNCUSD	7.7616176e-05	YAHOO	INTRADAY
2025-09-28 00:02:23.438	2025-09-27 00:00:00	b317c55f-0ced-4c12-a81c-5b3f04655852	0P0001EDRL.SW	1820.3299560546875	YAHOO	CLOSE
2026-05-15 11:06:42.089	2026-05-15 00:00:00	5e676456-3829-4e57-a555-ee701e74e647	0P00021EA3.SW	101.76499938964844	YAHOO	CLOSE
2026-05-15 11:06:42.086	2026-05-15 00:00:00	aa8741a1-2eb6-484b-9fa8-bc234103b12f	0P0001EDRL.SW	2007.1099853515625	YAHOO	CLOSE
2026-05-15 11:06:41.576	2026-05-15 00:00:00	df559a4a-d57e-4f45-8e95-8c9d4f533c9f	0P0000S0O0.SW	191.137	YAHOO	INTRADAY
2026-05-15 11:06:42.079	2026-05-15 00:00:00	e35a3e2a-40c3-4ff1-b15c-a0017699d58e	0P00015JX3.SW	225.29220581054688	YAHOO	CLOSE
2026-05-15 11:06:41.614	2026-05-15 00:00:00	a315e945-ed0b-48a9-b336-751d9484c9b3	0P0000S0OD.SW	414.3666076660156	YAHOO	CLOSE
2026-05-15 11:06:42.107	2026-05-15 00:00:00	204cd8cf-065a-4371-8676-d4e55d87e1bb	SMMCHA.SW	304.1000061035156	YAHOO	CLOSE
2026-05-15 11:06:42.098	2026-05-15 00:00:00	861b45be-c515-498a-b08b-725e42a82f13	0P0002CA3R.SW	113.92970275878906	YAHOO	CLOSE
2026-04-27 00:35:06.476	2026-04-26 00:00:00	08c8bac1-5a37-4538-959c-6a11efcb1f45	GF_SOL-CHF	67.9041	MANUAL	CLOSE
2026-04-27 00:35:10.483	2026-04-26 00:00:00	0c66e04b-1ab7-4810-bd1e-31cb93f8a28a	GF_SILVER-CHF	59.54	MANUAL	CLOSE
2026-04-27 00:35:19.194	2026-04-26 00:00:00	f9cd0eda-34fa-44a1-9ed9-234fc0f02a96	GF_GREED-AND-FEAR	47	MANUAL	CLOSE
2026-04-27 00:35:36.511	2026-04-26 00:00:00	2eb881d8-5ddb-4dea-ae0a-21e9ade28b94	GF_AXES	13.57	MANUAL	CLOSE
2026-05-13 00:04:06.613	2026-05-12 00:00:00	5cfc8ee1-4d1d-4c83-ab84-d225e9798de3	GF_SOL-CHF	73.9016	MANUAL	CLOSE
2026-05-13 00:04:14.782	2026-05-12 00:00:00	31b792ea-74f9-410e-b777-3e6033059d9b	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-13 00:04:19.251	2026-05-12 00:00:00	08315ce9-048e-4846-92c2-aff1b63cd1cd	GF_GREED-AND-FEAR	42	MANUAL	CLOSE
2026-05-13 00:04:36.534	2026-05-12 00:00:00	bd0d6093-b4c1-44cd-97da-1c3aed5e008c	GF_AXES	13.57	MANUAL	CLOSE
2026-02-02 00:00:00.191	2026-02-02 00:00:00	00064ff6-239f-4c9f-8539-d824efb721d5	USDCAD	1.363579988479614	YAHOO	CLOSE
2026-02-02 00:00:00.191	2026-02-02 00:00:00	45c602f4-e68d-4752-b21d-2704cbbf9466	USDEUR	0.843940019607544	YAHOO	CLOSE
2026-02-02 00:00:00.191	2026-02-02 00:00:00	3965942a-a065-4caf-8bc4-a8fd4c4d7240	USDJPY	155.2019958496094	YAHOO	CLOSE
2026-02-02 00:00:00.191	2026-02-02 00:00:00	d85e547e-ab08-4c88-a0f5-75be08a5767d	USDUSX	100	YAHOO	CLOSE
2026-05-15 11:06:42.279	2026-05-15 00:00:00	59cb0fd0-26cd-4213-9ed1-7b1afd369992	official-trump	2.25	COINGECKO	INTRADAY
2026-04-27 00:35:58.512	2026-04-26 00:00:00	297e2342-c34c-4cbe-908a-f9915c0df43b	0P0002CA3R.SW	109.77179718017578	YAHOO	CLOSE
2026-04-27 00:36:24.574	2026-04-26 00:00:00	1a170203-62c4-4a1e-af4a-050594fb347f	GF_GOLD-COIN-CHF-20	686	MANUAL	CLOSE
2026-02-02 00:44:00.253	2026-02-01 00:00:00	20d441e5-3012-4b0a-97fb-20289f9dca01	USDCAD	1.349200010299683	YAHOO	CLOSE
2026-02-02 00:44:08.496	2026-02-01 00:00:00	028ce030-65b1-47b4-815e-be2fc45deb39	USDEUR	0.8357200026512146	YAHOO	CLOSE
2026-05-13 05:42:32.294	2026-05-13 00:00:00	f41d5e48-481b-42a0-a8da-2487fab7b194	0P0001IHG4.T	30820.5	YAHOO	INTRADAY
2026-05-15 13:39:27.513	2026-05-15 00:00:00	b52558b4-0d08-4f85-b6b7-8ee4c877a51b	VT	153.52000427246094	YAHOO	CLOSE
2026-05-15 13:39:27.507	2026-05-15 00:00:00	d9e3b15b-85d8-4700-989e-824306ebcec2	MSFT	421.9200134277344	YAHOO	CLOSE
2026-05-15 13:39:27.364	2026-05-15 00:00:00	e115bad4-77c1-466e-b53f-33009508e4f2	META	614.22998046875	YAHOO	CLOSE
2026-05-13 05:42:32.368	2026-05-13 00:00:00	8ae57775-fd7c-48fe-8e20-2e2298668600	official-trump	2.36	COINGECKO	INTRADAY
2026-05-13 05:42:32.297	2026-05-13 00:00:00	0e3efcdf-4234-4d03-a963-a24600a12877	DOTUSD	1.328	YAHOO	INTRADAY
2026-05-13 05:42:32.299	2026-05-13 00:00:00	d7dd898a-b297-4076-bcf3-2b1215d2701a	LUNCUSD	8.1469094e-05	YAHOO	INTRADAY
2026-05-15 13:39:27.292	2026-05-15 00:00:00	2134f2e4-fce0-4b53-b5ef-7118cdcd8e25	0P0000S0O4	707.204	YAHOO	INTRADAY
2026-05-15 13:39:27.3	2026-05-15 00:00:00	0f63c7b6-12ee-41ae-a980-34bd242c5cf4	0P0000S0O9.TO	326.336	YAHOO	INTRADAY
2026-02-02 00:45:10.984	2026-02-01 00:00:00	2ec94676-aa67-4f17-990a-7f80fc93b57c	GF_SILVER-CHF	65.19	MANUAL	CLOSE
2026-02-02 00:45:14.731	2026-02-01 00:00:00	0bf752ac-4877-4b25-8cd7-c196ba68337d	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-02 00:45:19.238	2026-02-01 00:00:00	ccc5d09e-73b1-4997-acca-3fd3258d66ab	GF_GREED-AND-FEAR	14	MANUAL	CLOSE
2026-02-02 00:45:23.89	2026-02-01 00:00:00	8f7367bc-b243-4352-b403-75e31efdd4c5	GF_GOLD-COIN-CHF-20	698	MANUAL	CLOSE
2026-02-02 00:45:36.534	2026-02-01 00:00:00	f1ad55e1-e5c2-4d55-815d-efdea46e9b60	GF_AXES	13.26	MANUAL	CLOSE
2026-02-02 00:46:06.896	2026-02-01 00:00:00	2aef555f-c58e-49c8-8115-af0f3c5dcdea	GF_SOL-CHF	90.3763	MANUAL	CLOSE
2026-02-02 00:45:32.895	2026-02-01 00:00:00	2038f2b5-a305-4a21-8aad-30e2607172c8	GF_BTC-CHF	60497.72	MANUAL	CLOSE
2026-04-27 05:51:13.194	2026-04-27 00:00:00	3623f9e1-6679-47e6-a2b0-c5d507bf7a37	0P0001IHG4.T	29912.2	YAHOO	INTRADAY
2026-04-27 05:51:13.204	2026-04-27 00:00:00	b525f212-a7e9-476c-9a16-7bced6db7ac2	DOTUSD	1.219	YAHOO	INTRADAY
2026-04-27 05:51:13.207	2026-04-27 00:00:00	17251eb2-8239-418c-af5b-d3f3e768117d	LUNCUSD	6.5633634e-05	YAHOO	INTRADAY
2026-04-27 05:51:13.155	2026-04-27 00:00:00	a593bf5e-be46-4241-83b7-f41fa89c43ab	official-trump	2.51	COINGECKO	INTRADAY
2025-10-22 00:02:23.422	2025-10-21 00:00:00	42642ca4-9fbb-4714-99d3-2c1680ce4b09	0P0001EDRL.SW	1841.8299560546875	YAHOO	CLOSE
2026-02-02 00:44:12.919	2026-02-01 00:00:00	16ee7b9e-95dc-454a-b671-46349cdf0b30	USDJPY	153.1620025634766	YAHOO	CLOSE
2026-02-02 00:44:39.339	2026-02-01 00:00:00	db9414fc-2c5a-4231-8d9a-f914bd2fd3d4	VT	145.4499969482422	YAHOO	CLOSE
2026-02-02 00:44:43.745	2026-02-01 00:00:00	e1e6617c-a0ff-42c0-a253-dda767bc4785	VOO	636.219970703125	YAHOO	CLOSE
2026-02-02 00:44:48.128	2026-02-01 00:00:00	f4d34672-2e3d-4cc9-ae4c-e83e31157df6	TSLA	430.4100036621094	YAHOO	CLOSE
2026-02-02 00:44:52.55	2026-02-01 00:00:00	c74acf93-051f-41ba-a833-224172af7a8e	SMMCHA.SW	306.1499938964844	YAHOO	CLOSE
2026-02-02 00:44:56.984	2026-02-01 00:00:00	a5e813ef-8cc6-443e-8758-eecfc710a73c	MSFT	430.2900085449219	YAHOO	CLOSE
2026-02-02 00:45:01.329	2026-02-01 00:00:00	a581962b-cfab-431a-997e-e6f1b1f29d43	META	716.5	YAHOO	CLOSE
2026-05-13 14:39:18.058	2026-05-13 00:00:00	534c3149-8172-482b-b07f-2e966cb0f5c2	0P00015JX3.SW	227.2447967529297	YAHOO	CLOSE
2026-05-13 14:39:18.012	2026-05-13 00:00:00	2bcf79b2-56a1-4673-b058-ccd133aaaec5	0P0000S0OD.SW	415.4330139160156	YAHOO	CLOSE
2026-05-13 14:39:18.079	2026-05-13 00:00:00	284b5bfb-e79e-4bfc-b784-e51aea448058	VT	155.39999389648438	YAHOO	CLOSE
2026-05-13 14:39:18.076	2026-05-13 00:00:00	89c01921-d91c-4b63-a0b5-a6517760923d	SMMCHA.SW	306.3999938964844	YAHOO	CLOSE
2026-05-13 14:39:17.736	2026-05-13 00:00:00	44f87e8f-5a4a-4657-8b74-da2419274e87	0P0000S0O0.SW	192.987	YAHOO	INTRADAY
2026-05-13 14:39:17.742	2026-05-13 00:00:00	927e5ff6-c3f4-478b-8a49-de0d51d97d37	0P0000S0O4	708.376	YAHOO	INTRADAY
2026-05-13 14:39:17.745	2026-05-13 00:00:00	eb3883c8-579f-4e70-a6e9-a4c03c90e863	0P0000S0O7.SW	154.223	YAHOO	INTRADAY
2026-05-13 14:39:18.006	2026-05-13 00:00:00	6788ba29-8548-4def-bdd2-a6503bfcfcab	0P0000S0O9.TO	324.966	YAHOO	INTRADAY
2026-05-13 14:39:18.074	2026-05-13 00:00:00	9a12efb6-d07f-4bb1-8759-865d2cdd859e	MSFT	405.2099914550781	YAHOO	CLOSE
2026-05-13 14:39:18.044	2026-05-13 00:00:00	2750882d-f41a-4842-a5c4-78b1cb1b8a87	0P0000S0OE.SW	172.431	YAHOO	INTRADAY
2026-05-13 14:39:18.047	2026-05-13 00:00:00	31ec41db-7dc0-42bb-beb5-e9ee8ac9db02	0P0000TZ04.SW	371.816	YAHOO	INTRADAY
2026-05-13 14:39:18.049	2026-05-13 00:00:00	598f090d-47b5-4ef0-9e2b-f1e919528a1a	0P0000Y0X9.SW	164.63	YAHOO	INTRADAY
2026-05-13 14:39:18.05	2026-05-13 00:00:00	19d21f9c-c5fc-426f-8698-17489e0308c4	0P00014A6I.SW	193.836	YAHOO	INTRADAY
2026-05-13 14:39:18.072	2026-05-13 00:00:00	80821199-de3a-4adc-8d82-320bdb8fa53f	META	616.6300048828125	YAHOO	CLOSE
2026-05-13 14:39:18.067	2026-05-13 00:00:00	443f4b22-da16-4319-a2af-c899cf379808	0P0002CA3R.SW	115.90139770507812	YAHOO	CLOSE
2026-05-15 14:36:30.875	2026-05-15 00:00:00	7cda6a4c-0524-4d86-8cb4-9b7aec2973bc	VOO	679.4400024414062	YAHOO	CLOSE
2026-05-15 14:36:30.855	2026-05-15 00:00:00	15f26080-adf0-4eee-8c95-a9bc7bbde79d	TSLA	422.239990234375	YAHOO	CLOSE
2026-05-13 14:39:18.065	2026-05-13 00:00:00	620202ac-2269-4951-9d2b-3b85946cc42d	0P00021EA3.SW	101.78479766845703	YAHOO	CLOSE
2026-05-13 14:39:18.063	2026-05-13 00:00:00	eeedb28d-0e9f-49b0-92f7-37da1f2d4ea7	0P0001EDRL.SW	2012.0899658203125	YAHOO	CLOSE
2026-02-02 11:28:59.594	2026-02-02 00:00:00	b2b5e945-8608-46d6-8524-3c9f24893bce	bitcoin	77793	COINGECKO	INTRADAY
2026-04-27 09:50:47.762	2026-04-27 00:00:00	813703e0-c93e-4e59-a266-85dc14bb0ecb	0P0000S0O0.SW	193.125	YAHOO	INTRADAY
2026-05-16 00:00:00.197	2026-05-16 00:00:00	9b0e4dcd-9504-4c4a-aa48-eb876938ee33	USDUSX	100	YAHOO	CLOSE
2026-04-27 09:50:47.777	2026-04-27 00:00:00	9b72b36a-2aa0-4627-8c94-648a3533f5f1	0P0000S0O7.SW	153.082	YAHOO	INTRADAY
2026-04-27 09:50:47.787	2026-04-27 00:00:00	45c2e78c-8ee9-4884-a15f-4207bb977342	0P0000S0OE.SW	161.034	YAHOO	INTRADAY
2026-04-27 09:50:47.789	2026-04-27 00:00:00	5bbdb4f3-5cca-409a-9d79-e39d70571158	0P0000TZ04.SW	370.561	YAHOO	INTRADAY
2026-04-27 09:50:47.79	2026-04-27 00:00:00	5ba4fc47-562b-438f-803b-44730ee16e5c	0P0000Y0X9.SW	163.37	YAHOO	INTRADAY
2026-04-27 09:50:47.79	2026-04-27 00:00:00	952b4ce3-7bf8-4215-b0d1-d1be481fb1ac	0P00014A6I.SW	195.76	YAHOO	INTRADAY
2025-10-30 10:32:48.186	2025-10-30 00:00:00	b11c1179-42cb-46c7-aaab-10aa5b3718f1	0P0001EDRL.SW	1875.5	YAHOO	CLOSE
2026-05-16 00:02:07.474	2026-05-15 00:00:00	b0de2dc8-827a-4632-9edf-7ce585a7db30	GF_SOL-CHF	70.1429	MANUAL	CLOSE
2026-05-16 00:02:14.917	2026-05-15 00:00:00	429b18f0-ffc8-45d9-9aa9-8632fdb05ae5	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-16 00:02:23.683	2026-05-15 00:00:00	ff3e32b5-011d-4c09-9502-53de55227479	GF_GOLD-COIN-CHF-20	662.5	MANUAL	CLOSE
2026-05-16 00:02:33.022	2026-05-15 00:00:00	fe4cc6f2-5f04-4f79-8bc2-efb505d25e9e	GF_BTC-CHF	62219.73	MANUAL	CLOSE
2026-04-27 15:52:18.681	2026-04-27 00:00:00	5fc2a726-b46b-4d5a-9edb-5a59abbe49bf	MSFT	424.82000732421875	YAHOO	CLOSE
2026-04-27 15:52:18.675	2026-04-27 00:00:00	ff8ba342-3a4b-4b11-b1b8-8fc1fc3c0fb3	META	678.6199951171875	YAHOO	CLOSE
2026-04-27 15:52:18.663	2026-04-27 00:00:00	cb2dd925-80fd-4ea3-940b-3e703ad4849a	0P0000S0O4	680.04	YAHOO	INTRADAY
2026-04-27 15:52:18.668	2026-04-27 00:00:00	9ec0b1a7-2932-4203-a049-7f13150b6907	0P0000S0O9.TO	323.703	YAHOO	INTRADAY
2026-04-27 15:53:32.099	2026-04-27 00:00:00	835109d3-15f6-4d0e-bc54-dd92a18dd718	bitcoin	76829	COINGECKO	INTRADAY
2026-04-27 15:53:32.153	2026-04-27 00:00:00	eef4833d-51c3-4f9d-ac82-f139cabd24e2	AAPL	266.915	YAHOO	INTRADAY
2026-05-16 00:02:10.969	2026-05-15 00:00:00	1d7409cf-3bf6-47f0-b5d6-08973b300951	GF_SILVER-CHF	59.72	MANUAL	CLOSE
2026-05-16 00:02:19.203	2026-05-15 00:00:00	739e6149-445b-4b85-8750-628047cb70e6	GF_GREED-AND-FEAR	31	MANUAL	CLOSE
2026-05-16 00:02:36.518	2026-05-15 00:00:00	5e38ed2c-bc53-40ab-a2f3-291a5d6f9a79	GF_AXES	13.57	MANUAL	CLOSE
2026-05-16 07:14:38.404	2026-05-16 00:00:00	05920b0a-fd9b-432e-8962-1708f55fb1af	official-trump	2.19	COINGECKO	INTRADAY
2026-04-28 00:00:00.174	2026-04-28 00:00:00	d2f765ac-6cb3-46a2-b0cd-a773f5d950a2	USDUSX	100	YAHOO	CLOSE
2026-04-28 00:00:00.181	2026-04-28 00:00:00	3492640e-87ed-44cf-8311-ce1d51858f50	USDEUR	0.8533999919891357	YAHOO	CLOSE
2026-04-28 00:00:00.182	2026-04-28 00:00:00	8fb07281-dcaa-4684-85e0-063088989045	USDJPY	159.552001953125	YAHOO	CLOSE
2026-04-28 00:35:10.458	2026-04-27 00:00:00	d37acfed-fde3-4c5c-83b7-15eb851c83a6	GF_SILVER-CHF	59.3	MANUAL	CLOSE
2026-04-28 00:35:19.178	2026-04-27 00:00:00	0704af0e-b15c-40a7-953d-d56b47dd8205	GF_GREED-AND-FEAR	33	MANUAL	CLOSE
2026-04-28 00:35:23.657	2026-04-27 00:00:00	9550f3cb-ec5d-4edb-b7e6-674045b47854	GF_GOLD-COIN-CHF-20	682	MANUAL	CLOSE
2026-04-28 00:35:36.477	2026-04-27 00:00:00	60062a41-d0b5-43e5-b108-a460077cb343	GF_AXES	13.57	MANUAL	CLOSE
2026-05-16 07:14:38.567	2026-05-16 00:00:00	092cf34e-9d52-4488-a963-18f6d8dce7e6	DOTUSD	1.274	YAHOO	INTRADAY
2026-05-16 07:14:38.579	2026-05-16 00:00:00	d4ea8af5-cfa5-44c7-9bad-d70a3533b7d0	LUNCUSD	8.1979895e-05	YAHOO	INTRADAY
2026-04-28 00:34:30.499	2026-04-27 00:00:00	fc9ece8b-8fd4-4a56-8e78-91b209d71952	0P00015JX3.SW	223.3636932373047	YAHOO	CLOSE
2026-04-28 00:34:43.717	2026-04-27 00:00:00	6d541576-9bf2-4b07-961a-6aa6f056bd96	VOO	657.5	YAHOO	CLOSE
2026-04-28 00:34:48.095	2026-04-27 00:00:00	b7222904-3051-4fef-ab5b-06ece9f99e66	TSLA	378.6700134277344	YAHOO	CLOSE
2026-04-28 00:35:07.1	2026-04-27 00:00:00	0b353ba9-a438-492c-86f8-85399a5e56ba	GF_SOL-CHF	66.3013	MANUAL	CLOSE
2026-04-28 00:35:32.978	2026-04-27 00:00:00	5ddfc8c6-0f31-4b96-9d0b-74e8f2efcac7	GF_BTC-CHF	60676.33	MANUAL	CLOSE
2026-05-17 00:00:00.18	2026-05-17 00:00:00	50eae81f-ee93-4468-91d5-8c7a9cb3cd70	USDUSX	100	YAHOO	CLOSE
2026-04-28 00:35:14.736	2026-04-27 00:00:00	da1a05ca-f490-41e1-8c24-f9eb1706a949	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-17 00:02:14.938	2026-05-16 00:00:00	46cd155c-a6a1-43b6-86d7-ec9b342feab5	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-17 00:02:36.611	2026-05-16 00:00:00	48bf1a75-1bfa-47f1-a05f-bb53f2e25c28	GF_AXES	13.57	MANUAL	CLOSE
2026-05-17 00:01:21.856	2026-05-16 00:00:00	fa87e5b0-1673-4daf-92ec-4454ba9b09b5	0P00021EA3.SW	101.76499938964844	YAHOO	CLOSE
2026-05-17 00:01:26.24	2026-05-16 00:00:00	608818d6-594c-4aac-b848-620c50b9d8fd	0P0001EDRL.SW	2007.1099853515625	YAHOO	CLOSE
2026-05-17 00:01:30.668	2026-05-16 00:00:00	0aed0192-9860-401b-a0c3-0ef2088761ec	0P00015JX3.SW	225.29220581054688	YAHOO	CLOSE
2026-05-17 00:01:35.021	2026-05-16 00:00:00	7cf1cea9-cab4-466e-9e39-14b780050e0e	0P0000S0OD.SW	414.3666076660156	YAHOO	CLOSE
2026-05-17 00:01:39.459	2026-05-16 00:00:00	c466b2f8-c4a7-4802-aae2-de4844e222d0	VT	153.52000427246094	YAHOO	CLOSE
2026-05-17 00:01:43.845	2026-05-16 00:00:00	6af25bb0-c975-4660-b302-d0590f6bd1f2	VOO	679.4400024414062	YAHOO	CLOSE
2026-05-17 00:01:48.375	2026-05-16 00:00:00	26a71d8f-ae29-4934-a987-3d091f75301d	TSLA	422.239990234375	YAHOO	CLOSE
2026-05-17 00:01:52.668	2026-05-16 00:00:00	ab8dd10e-8593-4162-a737-8c3340c45891	SMMCHA.SW	304.1000061035156	YAHOO	CLOSE
2026-05-17 00:01:57.046	2026-05-16 00:00:00	e282a0e1-d0b7-4de1-9849-37802b85d92c	MSFT	421.9200134277344	YAHOO	CLOSE
2026-05-17 00:02:01.522	2026-05-16 00:00:00	baecb07c-9af9-4cb8-b7f9-ac1bc19e5cbd	META	614.22998046875	YAHOO	CLOSE
2026-05-17 00:01:00.779	2026-05-16 00:00:00	bde3b988-da48-4b5d-aa2b-9084acde2d56	USDCAD	1.3723700046539307	YAHOO	CLOSE
2026-05-17 00:01:08.734	2026-05-16 00:00:00	df3b8a6a-c922-4045-b823-dc9282ff4d3f	USDEUR	0.857479989528656	YAHOO	CLOSE
2026-05-17 00:01:13.149	2026-05-16 00:00:00	8b221c8c-9570-4298-aaea-45b41eb731a2	USDJPY	158.3820037841797	YAHOO	CLOSE
2026-05-17 00:02:08.628	2026-05-16 00:00:00	b302fd68-cf2d-4ae8-8cc2-5915fbc4996d	GF_SOL-CHF	70.1429	MANUAL	CLOSE
2026-05-17 00:02:13.211	2026-05-16 00:00:00	34999933-0912-4431-bacd-bcaff2de7b71	GF_SILVER-CHF	59.72	MANUAL	CLOSE
2026-04-28 19:57:47.167	2026-04-28 00:00:00	f4ea41a2-5131-452e-ab0b-40728f17bc91	0P0000S0O4	685.221	YAHOO	INTRADAY
2026-04-28 19:57:47.171	2026-04-28 00:00:00	d0887693-ec0d-452f-8206-1dddd77b3f51	0P0000S0O9.TO	323.653	YAHOO	INTRADAY
2026-04-28 19:57:47.176	2026-04-28 00:00:00	911d0755-d8b1-44a8-9d0c-920492a4a2d2	DOTUSD	1.234	YAHOO	INTRADAY
2026-04-28 19:57:47.185	2026-04-28 00:00:00	396f1d6d-af3f-4abf-b7ef-1de815ef612a	LUNCUSD	6.261516e-05	YAHOO	INTRADAY
2026-05-17 00:02:19.414	2026-05-16 00:00:00	13928965-7e5a-4af4-b80b-ca5b6bae08f9	GF_GREED-AND-FEAR	27	MANUAL	CLOSE
2026-05-17 00:02:24.015	2026-05-16 00:00:00	51a6498e-df49-4c54-a036-1bce3c13f92a	GF_GOLD-COIN-CHF-20	662.5	MANUAL	CLOSE
2026-05-17 00:02:33.659	2026-05-16 00:00:00	54ce1693-26bb-462b-876c-044bb9cf8433	GF_BTC-CHF	61488.03	MANUAL	CLOSE
2026-05-17 00:02:58.595	2026-05-16 00:00:00	11046e2c-9ec2-4a6d-a18d-0096b4e2f628	0P0002CA3R.SW	113.92970275878906	YAHOO	CLOSE
2026-04-28 19:57:47.189	2026-04-28 00:00:00	c43d9c02-4c82-4f3b-b469-c7b06c77ded4	META	671.3400268554688	YAHOO	CLOSE
2026-04-28 19:57:47.192	2026-04-28 00:00:00	1841ac8d-93b9-4574-980f-44216f60d46a	MSFT	429.25	YAHOO	CLOSE
2026-01-14 09:05:55.663	2026-01-14 00:00:00	f2fe7906-ab58-4720-92de-393a46f8c855	0P0001EDRL.SW	1923.9200439453125	YAHOO	CLOSE
2026-01-15 08:50:26.802	2026-01-15 00:00:00	d4eaa858-3658-4587-a41c-70f9b499be1e	0P0001EDRL.SW	1939.6800537109375	YAHOO	CLOSE
2026-01-16 09:49:25.902	2026-01-16 00:00:00	7910444f-59a5-42b0-94ab-873ae9560dc6	0P0001EDRL.SW	1937.2900390625	YAHOO	CLOSE
2026-01-18 00:00:08.656	2026-01-17 00:00:00	2c46d5da-c633-4267-a1ce-5331285b32f9	0P0001EDRL.SW	1937.2900390625	YAHOO	CLOSE
2026-01-19 00:00:10.457	2026-01-18 00:00:00	241f2166-ac68-4873-aa11-a96837a062d0	0P0001EDRL.SW	1937.2900390625	YAHOO	CLOSE
2026-01-19 14:57:43.589	2026-01-19 00:00:00	60b39364-fc7c-4e74-9c01-dd53f53ca923	0P0001EDRL.SW	1937.2900390625	YAHOO	CLOSE
2026-04-02 11:06:28.747	2026-04-02 00:00:00	36680da9-7e96-4a1e-8e12-a669566d69b6	0P0001EDRL.SW	1847.1099853515625	YAHOO	CLOSE
2026-04-24 00:01:34.971	2026-04-23 00:00:00	99f1e33d-309c-4570-b23e-a032b12dd31b	0P0001EDRL.SW	1941.1199951171875	YAHOO	CLOSE
2026-04-28 19:57:47.219	2026-04-28 00:00:00	5e4ade18-8953-4ab8-98ff-81acb97a02b9	official-trump	2.52	COINGECKO	INTRADAY
2026-05-17 03:38:19.759	2026-05-17 00:00:00	76fee6fa-c425-4ded-88e6-b87e911df750	official-trump	2.16	COINGECKO	INTRADAY
2026-05-17 03:38:19.742	2026-05-17 00:00:00	5310776e-df25-42cc-85fb-93fb8e3cb90a	DOTUSD	1.272	YAHOO	INTRADAY
2026-05-17 03:38:19.747	2026-05-17 00:00:00	587c27a6-73f5-4b41-bc77-006c85c1b032	LUNCUSD	7.947854e-05	YAHOO	INTRADAY
2026-04-29 00:00:00.211	2026-04-29 00:00:00	df431022-e248-4513-a014-788b6a674788	USDEUR	0.8558200001716614	YAHOO	CLOSE
2026-04-29 00:00:00.217	2026-04-29 00:00:00	08fa1762-dfa2-40f5-ac6c-d1faa5a13931	USDJPY	160.1840057373047	YAHOO	CLOSE
2026-04-29 00:00:00.194	2026-04-29 00:00:00	47089abd-9d0f-420e-8263-ab35391dcb6b	USDUSX	100	YAHOO	CLOSE
2026-05-17 12:58:17.479	2026-05-17 00:00:00	be6a5924-ae29-41b3-9499-e23ced6b000c	bitcoin	78350	COINGECKO	INTRADAY
2026-04-29 00:35:19.179	2026-04-28 00:00:00	9cea6e5e-8211-405b-8c9d-ce284f6a5d6e	GF_GREED-AND-FEAR	26	MANUAL	CLOSE
2026-04-29 00:35:32.972	2026-04-28 00:00:00	39228b99-e491-4fe5-9e8f-de637aa98210	GF_BTC-CHF	60220.28	MANUAL	CLOSE
2026-04-29 00:35:36.497	2026-04-28 00:00:00	2d79e42a-f9c3-4de6-b430-529f21c5b55c	GF_AXES	13.57	MANUAL	CLOSE
2026-05-06 16:41:56.469	2026-12-09 00:00:00	e81995e4-2f9e-469b-8fc2-4562e2e95983	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.47	2026-12-10 00:00:00	728ab35f-6933-47ca-a8f1-49b9ef8d0137	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.472	2026-12-11 00:00:00	cbb037d2-6338-41c0-9353-977d96ba7f14	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.473	2026-12-12 00:00:00	47bb7d4f-ea2e-4dee-ae09-991b7d4a57b5	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.474	2026-12-13 00:00:00	5f9f59ab-825f-4f8a-805b-0d5239a19471	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.474	2026-12-14 00:00:00	dfe7357c-e778-484f-a972-53d583f6b36e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.475	2026-12-15 00:00:00	502f36e9-039b-4905-aabc-96a553394cfe	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.477	2026-12-16 00:00:00	48a8e405-92ea-4c30-ba87-181422aeca43	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.478	2026-12-17 00:00:00	257cd8ca-5694-400d-bdf0-b385081701c9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.478	2026-12-18 00:00:00	fc86b09d-2e63-4eb0-bf0f-b879e762175c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.479	2026-12-19 00:00:00	cd8ca771-a583-4dbd-a766-546dcfd32165	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.48	2026-12-20 00:00:00	3b33ab00-524f-4de3-a95a-f997a9529857	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.48	2026-12-21 00:00:00	e3876910-6f87-454c-bbe7-9b69348ff006	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.481	2026-12-22 00:00:00	4bdc1b6f-c79b-4f50-80b5-27aa2ef4ed7a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.482	2026-12-23 00:00:00	4635bcdf-1967-4fea-a101-205c248b11de	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.482	2026-12-24 00:00:00	cd3f551b-cfc1-4bfc-a692-6440565b6843	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.483	2026-12-25 00:00:00	b0ba75be-e912-4ccf-b53b-e64cd294b4c8	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.484	2026-12-26 00:00:00	f24210d8-8bb6-44ba-8872-b356ae33a608	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.484	2026-12-27 00:00:00	127aae3e-e688-4833-8f54-32ef108e98e2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.485	2026-12-28 00:00:00	6fbe10a0-526f-4fbc-9d33-f75ab7cf68a6	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.485	2026-12-29 00:00:00	ef3af233-69ca-4e8f-a208-9a0fd808c889	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.486	2026-12-30 00:00:00	05f92c70-c4b6-40d1-a3eb-ee1f2803d366	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.487	2026-12-31 00:00:00	07cedb38-cc18-454f-b95b-211a3e6da419	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-18 00:00:00.164	2026-05-18 00:00:00	03ee021b-68e5-4c42-9f5b-59f382b8c589	USDCAD	1.3738700151443481	YAHOO	CLOSE
2026-05-18 00:00:00.17	2026-05-18 00:00:00	c8d54657-a0a4-4025-b838-e1a544394564	USDEUR	0.857990026473999	YAHOO	CLOSE
2026-05-18 00:00:00.175	2026-05-18 00:00:00	14a3013d-468b-46ab-bf0a-00077c143f38	USDJPY	158.86099243164062	YAHOO	CLOSE
2026-05-18 00:00:00.159	2026-05-18 00:00:00	0db280b7-676a-4f30-98b9-f267db399c7c	USDUSX	100	YAHOO	CLOSE
2026-04-29 00:34:43.748	2026-04-28 00:00:00	5e228c9a-168c-48cf-8819-ec77f060b56d	VOO	654.260009765625	YAHOO	CLOSE
2026-04-29 00:34:48.117	2026-04-28 00:00:00	d30eb086-c966-422c-9634-ed4f6ed36c06	TSLA	376.0199890136719	YAHOO	CLOSE
2026-04-29 00:34:52.545	2026-04-28 00:00:00	16ffb04a-ad32-405e-9c93-06cfe1f476ab	SMMCHA.SW	301.3999938964844	YAHOO	CLOSE
2026-04-29 00:34:30.528	2026-04-28 00:00:00	77d8ed96-d4a8-47ab-ab12-af0cdc69382d	0P00015JX3.SW	223.45860290527344	YAHOO	CLOSE
2025-06-04 00:00:08.844	2025-06-03 00:00:00	07de0310-5923-4003-ae99-63bcd9226061	0P0001EDRL.SW	1698.4599609375	YAHOO	CLOSE
2025-06-04 10:03:19.733	2025-06-04 00:00:00	1bcbad36-5d3c-49fa-b09f-21d310a8fab7	0P0001EDRL.SW	1691.97998046875	YAHOO	CLOSE
2026-04-29 00:35:06.82	2026-04-28 00:00:00	439737dc-2549-49b2-b28e-a70d179e09bd	GF_SOL-CHF	66.1007	MANUAL	CLOSE
2026-04-29 00:35:10.487	2026-04-28 00:00:00	5e1c2b48-402c-4220-b5ce-1925c0c033d3	GF_SILVER-CHF	57.7	MANUAL	CLOSE
2026-04-29 00:35:23.538	2026-04-28 00:00:00	06725b2b-0012-4ba8-9210-751910841f09	GF_GOLD-COIN-CHF-20	673.5	MANUAL	CLOSE
2026-05-18 00:02:19.251	2026-05-17 00:00:00	7daa5c1f-9e64-4306-bef4-aa919d07fbf5	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2026-05-18 00:02:36.521	2026-05-17 00:00:00	1eb38355-e3a1-4341-b21a-465c64381d79	GF_AXES	13.57	MANUAL	CLOSE
2026-04-29 00:35:14.66	2026-04-28 00:00:00	a260a266-6855-457b-8030-762aa6a1a85b	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-18 00:01:34.944	2026-05-17 00:00:00	d74b8db7-c811-480b-b15e-ef9a5385c5e7	0P0000S0OD.SW	414.3666076660156	YAHOO	CLOSE
2026-05-18 00:01:39.444	2026-05-17 00:00:00	9319d33b-65fe-45e7-9bed-bd904502da2b	VT	153.52000427246094	YAHOO	CLOSE
2026-05-18 00:01:43.775	2026-05-17 00:00:00	b43e2971-8561-4281-ae0b-9cd624747fdd	VOO	679.4400024414062	YAHOO	CLOSE
2026-05-18 00:01:48.18	2026-05-17 00:00:00	401a9fd6-0829-4349-a1b1-ffca995c06f3	TSLA	422.239990234375	YAHOO	CLOSE
2026-05-18 00:01:52.601	2026-05-17 00:00:00	2a35d89d-e327-4fba-9a2f-652b86e88849	SMMCHA.SW	304.1000061035156	YAHOO	CLOSE
2026-05-18 00:01:57.016	2026-05-17 00:00:00	87b012e5-9c74-40cb-9dc1-98889362ce58	MSFT	421.9200134277344	YAHOO	CLOSE
2026-05-18 00:01:00.491	2026-05-17 00:00:00	336275c9-e87f-4f55-a5a4-7b5f82a47e20	USDCAD	1.3761299848556519	YAHOO	CLOSE
2026-05-18 00:01:08.567	2026-05-17 00:00:00	d83cf427-3a57-40cd-a308-84ff4e3326e4	USDEUR	0.8610000014305115	YAHOO	CLOSE
2026-05-18 00:01:12.95	2026-05-17 00:00:00	111722fd-c778-460f-9c67-449ac9e4b9bc	USDJPY	158.843994140625	YAHOO	CLOSE
2026-05-18 00:01:21.764	2026-05-17 00:00:00	8cd1be2a-0f6e-434b-b83f-a44234d34441	0P00021EA3.SW	101.76499938964844	YAHOO	CLOSE
2026-05-18 00:01:26.18	2026-05-17 00:00:00	5e201923-65e2-4518-9b36-6ad0d837c131	0P0001EDRL.SW	2007.1099853515625	YAHOO	CLOSE
2026-05-18 00:01:30.546	2026-05-17 00:00:00	7b9158cc-bf9c-4a2d-9359-4943273485ab	0P00015JX3.SW	225.29220581054688	YAHOO	CLOSE
2025-06-24 00:01:19.271	2025-06-23 00:00:00	d9403923-b034-431a-8a3f-1cac5e91414e	0P0001EDRL.SW	1686.1400146484375	YAHOO	CLOSE
2026-04-30 00:00:00.149	2026-04-30 00:00:00	9b27231d-8979-4ef7-9ad5-f6b75f638c04	USDEUR	0.8525800108909607	YAHOO	CLOSE
2026-04-30 00:00:00.158	2026-04-30 00:00:00	2899deb1-a269-4b77-b464-f6905ebfe3d4	USDJPY	156.97799682617188	YAHOO	CLOSE
2026-04-30 00:00:00.136	2026-04-30 00:00:00	c71ddeed-4ada-41a3-a6e1-38314ceed3b4	USDUSX	100	YAHOO	CLOSE
2026-05-18 00:02:07.305	2026-05-17 00:00:00	d12e26c2-76c9-4f1c-9fd7-9484e170c7b2	GF_SOL-CHF	70.1429	MANUAL	CLOSE
2026-05-18 00:02:12.123	2026-05-17 00:00:00	719f8684-d775-4e2c-9d60-1b7506a97053	GF_SILVER-CHF	59.72	MANUAL	CLOSE
2026-05-18 00:02:14.766	2026-05-17 00:00:00	37033306-96b7-4afb-b218-d82ce4a74bfd	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-18 00:02:23.645	2026-05-17 00:00:00	b9aac329-f359-4d25-9290-fd099fa3d0c8	GF_GOLD-COIN-CHF-20	662.5	MANUAL	CLOSE
2026-05-18 00:02:32.957	2026-05-17 00:00:00	aa1e5df3-a87d-4e56-b26a-4c12bc7a435c	GF_BTC-CHF	60979.4	MANUAL	CLOSE
2026-05-18 00:02:13.762	2026-05-17 00:00:00	acbecdab-e9ea-465c-bca5-53e1dd49a8b0	META	614.22998046875	YAHOO	CLOSE
2026-05-18 00:02:58.53	2026-05-17 00:00:00	d6aab2d2-4a05-4005-9d42-808287be9a43	0P0002CA3R.SW	113.92970275878906	YAHOO	CLOSE
2026-04-30 00:34:30.591	2026-04-29 00:00:00	d1867e89-f557-4c6b-8461-58fd4dfd7d2c	0P00015JX3.SW	222.22909545898438	YAHOO	CLOSE
2026-04-30 00:34:39.388	2026-04-29 00:00:00	5447b47d-9158-4181-a76d-6d1821e13a20	VT	148.94000244140625	YAHOO	CLOSE
2026-04-30 00:34:43.749	2026-04-29 00:00:00	86b32bf9-c19f-4d2a-b4de-18ceb477308f	VOO	654.239990234375	YAHOO	CLOSE
2026-04-30 00:34:48.151	2026-04-29 00:00:00	10726805-efba-40b5-a946-e06a9ab5fb12	TSLA	372.79998779296875	YAHOO	CLOSE
2026-04-30 00:34:52.554	2026-04-29 00:00:00	c4f19ea9-9d2e-4f5f-bed9-0b4a893d8086	SMMCHA.SW	300.70001220703125	YAHOO	CLOSE
2026-04-30 00:35:10.825	2026-04-29 00:00:00	b71edfe8-6754-4b17-9c4b-6859d2ddbeb3	GF_SILVER-CHF	56.56	MANUAL	CLOSE
2026-04-30 00:35:14.851	2026-04-29 00:00:00	11744dda-6824-4d6a-8074-b9a178044d8c	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-04-30 00:35:23.711	2026-04-29 00:00:00	61745dde-a269-4c8a-8212-655b125a6064	GF_GOLD-COIN-CHF-20	667	MANUAL	CLOSE
2026-04-30 00:35:32.922	2026-04-29 00:00:00	28f52275-c464-42b2-8687-5b40cd406274	GF_BTC-CHF	60004.58	MANUAL	CLOSE
2026-04-30 00:34:57.044	2026-04-29 00:00:00	a9163504-4a0a-4529-98ff-e9570ab96c90	MSFT	424.4599914550781	YAHOO	CLOSE
2026-04-30 00:35:01.339	2026-04-29 00:00:00	8356f00d-f8a7-4120-91b0-6a28ce30f7e9	META	669.1199951171875	YAHOO	CLOSE
2026-05-19 00:00:00.204	2026-05-19 00:00:00	672c5285-8d82-488b-b36d-b542c70f00f7	USDEUR	0.8615400195121765	YAHOO	CLOSE
2026-05-19 00:00:00.207	2026-05-19 00:00:00	a3a426a2-8052-485a-a544-066fb469c45e	USDJPY	159.03500366210938	YAHOO	CLOSE
2026-05-19 00:00:00.189	2026-05-19 00:00:00	dacc169e-407d-45d9-aa82-24738b6bd85b	USDUSX	100	YAHOO	CLOSE
2026-05-19 00:00:00.196	2026-05-19 00:00:00	ecc7dc6d-1065-44fa-a5e1-2e80b45d63ae	USDCAD	1.374709963798523	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-28 00:00:00	4826b689-02bb-4908-b8b8-6cac1185bfbd	USDEUR	0.955810010433197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-29 00:00:00	4892fdb7-4add-41bf-bbe5-edbe14a9337f	USDEUR	0.9599699974060059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-30 00:00:00	5f6eaa6f-c777-4f24-8892-c32e976bb101	USDEUR	0.9455999732017517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2016-12-31 00:00:00	8b6f156c-3f3c-452c-b764-d7a0d2e89bf1	USDEUR	0.9455999732017517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-01 00:00:00	0170072c-a103-4937-91e1-fdbe6cbdbe39	USDEUR	0.9455999732017517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-02 00:00:00	4a61205e-1fd7-413d-95fc-b4b9c429080b	USDEUR	0.949940025806427	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-03 00:00:00	774a4f69-d569-4a1a-a211-ea2d0ec70fc7	USDEUR	0.9560199975967407	YAHOO	CLOSE
2025-08-18 00:01:23.422	2025-08-17 00:00:00	e4cc81d0-cc71-4001-b8b6-84d56c62d7f1	0P0001EDRL.SW	1788.4599609375	YAHOO	CLOSE
2025-08-19 00:01:23.469	2025-08-18 00:00:00	568b30d8-c1ea-4ed4-994c-d3e6d2f65de5	0P0001EDRL.SW	1791.2900390625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-04 00:00:00	f7d1f716-ab4a-4c99-bd88-fe06fb490e4a	USDEUR	0.9596999883651733	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-05 00:00:00	3a990c33-ade9-4024-9f0a-0e7fe6ccda93	USDEUR	0.9523000121116638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-06 00:00:00	b1ba6439-a0e1-48e6-960e-3739fe330f4e	USDEUR	0.942870020866394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-07 00:00:00	01556a6f-3bbd-454c-b254-8006d3990a21	USDEUR	0.942870020866394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-08 00:00:00	f128c587-5ec6-45fd-ae03-27b2e4c748ef	USDEUR	0.942870020866394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-09 00:00:00	f94ec4bf-3724-4829-a044-a16ce89d7916	USDEUR	0.9495000243186951	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-10 00:00:00	50b7f63f-d0d3-4681-bba4-995f277e49e9	USDEUR	0.9444100260734558	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-11 00:00:00	175a05e7-b931-4368-a69d-c737f89ccc26	USDEUR	0.9476500153541565	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-12 00:00:00	a731157e-68d6-4505-acec-6bac5f166fd2	USDEUR	0.9435999989509583	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-13 00:00:00	46944d8f-c739-4cb3-b25d-fb85a13fee04	USDEUR	0.9419000148773193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-14 00:00:00	1ed5f0c4-1cac-406a-8181-e3d81d65c57e	USDEUR	0.9419000148773193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-15 00:00:00	29ce3317-2c5c-42d7-8540-f4ba979dce6b	USDEUR	0.9419000148773193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-16 00:00:00	3976414d-0c69-4eab-b674-cc8392c6a1fc	USDEUR	0.940850019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-17 00:00:00	cecb719c-8080-411b-b9ca-26096dfe0eb8	USDEUR	0.9431300163269043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-18 00:00:00	4c12da7c-1c04-46fd-b97c-89e72b3d7bbd	USDEUR	0.9348599910736084	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-19 00:00:00	f6e97d1e-0541-4faa-b41a-f6e8cdab237b	USDEUR	0.9409300088882446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-20 00:00:00	4cd771fd-d885-4117-acee-f4db22669ce0	USDEUR	0.9381099939346313	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-21 00:00:00	4e30c1e0-f3a8-4800-8dea-5ca9654b7bf0	USDEUR	0.9381099939346313	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-22 00:00:00	20fe3ea2-6671-4b9d-92f4-475ea87105a6	USDEUR	0.9381099939346313	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-23 00:00:00	53c303f3-c6dd-4261-a014-4dcee49b942c	USDEUR	0.9333800077438354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-24 00:00:00	81127031-832a-49b8-ad1b-a789eac9aa5c	USDEUR	0.9293000102043152	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-25 00:00:00	9f86d797-5098-4108-bf17-0734c369741a	USDEUR	0.9320799708366394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-26 00:00:00	e853942c-10e0-40bb-a960-f36f3a0d686d	USDEUR	0.9300600290298462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-27 00:00:00	7005889b-52db-44da-ac04-f619a44b65f8	USDEUR	0.9360700249671936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-28 00:00:00	ba1af088-3848-4a73-b710-4c93f9b5fec1	USDEUR	0.9360700249671936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-29 00:00:00	967f4943-8506-409e-9ec1-b9c15e793ace	USDEUR	0.9360700249671936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-30 00:00:00	380eb235-5408-4076-b0a7-cdd3de08af59	USDEUR	0.9333599805831909	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-01-31 00:00:00	677b8a70-6d94-414a-873d-c5dd713bff10	USDEUR	0.9338300228118896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-01 00:00:00	bde36a79-c5f8-45e0-8509-7924d6a34fcf	USDEUR	0.925599992275238	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-02 00:00:00	fa23ceb5-3d62-4d9e-afe9-85acb8ecf6bd	USDEUR	0.9287300109863281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-03 00:00:00	044d3059-e48d-4ac9-890a-0855bcd16e2a	USDEUR	0.9292200207710266	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-04 00:00:00	7535895c-7f4d-4ea9-9b13-88d6fcb4a6b6	USDEUR	0.9292200207710266	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-05 00:00:00	f034f659-c8df-40cf-aaee-7e06ef19a423	USDEUR	0.9292200207710266	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-06 00:00:00	c109d442-d9d4-4507-a427-792a1ec3253d	USDEUR	0.9273899793624878	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-07 00:00:00	ce6f4a12-278b-444b-8356-1399893d84ec	USDEUR	0.9308199882507324	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-08 00:00:00	cabcfef2-172a-4f29-b1da-c698a2496073	USDEUR	0.9365000128746033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-09 00:00:00	40dc4180-4623-4767-8a1b-bf2bd43d3731	USDEUR	0.935259997844696	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-10 00:00:00	a770fce2-0985-4cf4-a6a7-98171c8fca2a	USDEUR	0.9382100105285645	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-11 00:00:00	04e01dde-fa44-4915-9287-3d9d84c221a7	USDEUR	0.9382100105285645	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-12 00:00:00	6c9d1f96-6d55-4510-b2f8-eeae403a49ea	USDEUR	0.9382100105285645	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-13 00:00:00	806d23c8-f23f-4f64-8149-aaf7bb3a16d2	USDEUR	0.9416599869728088	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-14 00:00:00	8ea4b6c2-55cb-4524-b8c2-816c171c5a29	USDEUR	0.9435300230979919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-15 00:00:00	e82b242e-baf6-4e3b-89d3-f19406e305a3	USDEUR	0.945330023765564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-16 00:00:00	fd8fd419-dac7-4533-9e9a-95c763294f0e	USDEUR	0.9427400231361389	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-17 00:00:00	05c05bcb-ce60-4c80-9eb4-b6e5f05cdf1d	USDEUR	0.9370099902153015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-18 00:00:00	a4f5b5f3-f2f5-4885-9f8f-1ecd49cfb406	USDEUR	0.9370099902153015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-19 00:00:00	878740c3-2cee-4890-b19c-49b2faf0f60b	USDEUR	0.9370099902153015	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-20 00:00:00	579899d1-2fcd-43b0-8f6d-7baf96e6604b	USDEUR	0.9410300254821777	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-21 00:00:00	73a36dac-079b-4928-9d8d-1e6b5694757d	USDEUR	0.9425600171089172	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-22 00:00:00	821e5942-526b-4136-8956-833a9eb89b34	USDEUR	0.9485800266265869	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-23 00:00:00	476f64a2-f5a1-40df-bc58-b7c899ea2ddb	USDEUR	0.9474999904632568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-24 00:00:00	beeaf068-0fda-4a9b-bd50-7ec2fffbaab8	USDEUR	0.9447799921035767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-25 00:00:00	770881bf-48a5-4198-914f-ffd55337d87c	USDEUR	0.9447799921035767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-26 00:00:00	a22557bd-1c6d-4c16-b2b6-bb6870ce0663	USDEUR	0.9447799921035767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-27 00:00:00	d4f3b222-7aec-4411-94cf-7b3f268d5a1f	USDEUR	0.9476199746131897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-02-28 00:00:00	fe4a1444-dd89-45c7-b674-e78bc93bdfc2	USDEUR	0.9448000192642212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-01 00:00:00	98556bd5-1fc5-47d1-a5c1-f3f4a49ff00d	USDEUR	0.946150004863739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-02 00:00:00	8f15f2fb-aaa1-480e-b825-2e3cae943ffd	USDEUR	0.9491400122642517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-03 00:00:00	31bc90b9-925c-4f92-9475-f4aa83bbcc1e	USDEUR	0.9514999985694885	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-04 00:00:00	04a65698-7b74-409e-b017-450331874541	USDEUR	0.9514999985694885	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-05 00:00:00	feb799a7-5c90-4d80-a14a-22ba36c6deae	USDEUR	0.9514999985694885	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-06 00:00:00	3ef1598b-2684-4a8b-af1c-64d8dd2f21c7	USDEUR	0.9415799975395203	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-07 00:00:00	7044b71c-6cc5-45cd-a80e-3cc776ce8c26	USDEUR	0.9452499747276306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-08 00:00:00	9cdd4322-348c-4d05-b9f4-6910df967eae	USDEUR	0.9460600018501282	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-09 00:00:00	1716eb0c-95e5-4177-a6ab-5bd701af4db9	USDEUR	0.9480999708175659	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-10 00:00:00	132d0f5d-69bd-4d10-835f-299f888ad029	USDEUR	0.9453200101852417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-11 00:00:00	3a9d9439-2edc-48cc-8392-0e45bc0954f9	USDEUR	0.9453200101852417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-12 00:00:00	4dd21637-9960-41fc-90fd-e461e3b13da2	USDEUR	0.9453200101852417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-13 00:00:00	d110efa3-cc26-4812-93c4-29713be5cc30	USDEUR	0.93545001745224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-14 00:00:00	7f23cbc3-68bd-4edd-8d5a-e61f50298f03	USDEUR	0.9388399720191956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-15 00:00:00	ae83670e-5c1d-4114-bfe4-1f1b83c9981f	USDEUR	0.9422900080680847	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-16 00:00:00	ae626ad2-e3ae-4996-825d-984d0afc4e78	USDEUR	0.9312800168991089	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-17 00:00:00	f4a66963-f118-4ffa-88db-afc8e6f91c6e	USDEUR	0.9280999898910522	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-18 00:00:00	34ebfb5d-15bb-4b4e-8698-0cbbe273360a	USDEUR	0.9280999898910522	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-19 00:00:00	b0d56035-9132-4da9-93e3-b4ce98c2a40d	USDEUR	0.9280999898910522	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-20 00:00:00	6f89a4a7-f74d-42e5-aaad-9a851e9bf6f1	USDEUR	0.930840015411377	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-21 00:00:00	d11da291-683b-4288-bdf5-ace344dad4b0	USDEUR	0.9312999844551086	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-22 00:00:00	37151ec1-d7fc-49d3-bd51-de33f3e1480e	USDEUR	0.9248600006103516	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-23 00:00:00	aefdf9fa-f878-4260-9b10-84c83dec39b5	USDEUR	0.9267699718475342	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-24 00:00:00	7667c73f-1bbb-4a46-892a-9b419d8e023c	USDEUR	0.9273099899291992	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-25 00:00:00	72ecb8b3-622a-4887-a600-55614519b283	USDEUR	0.9273099899291992	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-26 00:00:00	b595637b-9306-4fcd-9ff8-f91856a42177	USDEUR	0.9217000007629395	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-27 00:00:00	16e3b54a-213d-4129-bc76-262561bfc17d	USDEUR	0.9207299947738647	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-28 00:00:00	0aa88c0c-997a-4d29-92b5-79d0f9582254	USDEUR	0.9244099855422974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-29 00:00:00	eeeea6fe-ee8e-4772-8f33-b6e3ced1a0ee	USDEUR	0.9294000267982483	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-30 00:00:00	c4a99add-6a1c-49f6-9d17-9e756623f6ef	USDEUR	0.9357100129127502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-03-31 00:00:00	262eacc1-a1d3-4901-bec7-2bc5ba2f9946	USDEUR	0.9357100129127502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-01 00:00:00	88796122-5372-43df-a6b5-3be862ccb5f8	USDEUR	0.9357100129127502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-02 00:00:00	ff165f04-14de-4fd2-979c-62350787411c	USDEUR	0.937309980392456	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-03 00:00:00	931d515a-66ec-4a57-a128-e02898efce32	USDEUR	0.9372000098228455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-04 00:00:00	8705de9d-b257-45de-8501-54a9cc5e1e43	USDEUR	0.9362999796867371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-05 00:00:00	60d73980-83bc-412c-b4bd-bf8e50a9c467	USDEUR	0.9369900226593018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-06 00:00:00	ffac1690-76cc-46c1-8486-d0422124fd37	USDEUR	0.9394400119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-07 00:00:00	45847a1d-0033-4e70-bf4d-9c0e71c428eb	USDEUR	0.9394400119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-08 00:00:00	e45d02e4-bbcd-484f-a972-ecd989af0515	USDEUR	0.9394400119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-09 00:00:00	fc3d1ab6-e7ee-4d44-8550-ccb0c5638ce1	USDEUR	0.9449999928474426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-10 00:00:00	8ef85eb9-4b7f-43ef-9324-4d49e2d65cf6	USDEUR	0.9436100125312805	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-11 00:00:00	f185baf0-0efa-4a36-8a22-8c89de3cbade	USDEUR	0.9423900246620178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-12 00:00:00	92b4e3c2-0389-4a14-b78b-f70af390294c	USDEUR	0.9371500015258789	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-13 00:00:00	3df3b47a-3365-406f-a6d0-542334208162	USDEUR	0.9419400095939636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-14 00:00:00	faf9d21b-27ec-4113-aa10-e1bf567b695d	USDEUR	0.9419400095939636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-15 00:00:00	d3a2954c-cb3e-499f-837d-5139fb1cfa00	USDEUR	0.9419400095939636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-16 00:00:00	ac3d9dc5-7800-44df-8091-1ecf0ea1666b	USDEUR	0.9424600005149841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-17 00:00:00	647ca903-5799-4604-a219-bfcd5419b632	USDEUR	0.9394500255584717	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-18 00:00:00	39d01a74-d96f-42d5-a054-72804266e878	USDEUR	0.9320799708366394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-19 00:00:00	45e4943c-ebd3-47a0-bcee-6baa16d7e9dc	USDEUR	0.9332699775695801	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-20 00:00:00	fd282f23-57e4-4c77-aa13-d4c1967af61c	USDEUR	0.9332799911499023	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-21 00:00:00	f2001c3a-4678-46e7-bbd7-2322b83b4237	USDEUR	0.9332799911499023	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-22 00:00:00	297aa375-1051-4935-9812-489cbfac51ef	USDEUR	0.9332799911499023	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-23 00:00:00	cedc276b-b4c2-44c6-978c-c8321e154f71	USDEUR	0.9196299910545349	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-24 00:00:00	047dd07c-9b07-4c40-9724-bd6e9058ddbc	USDEUR	0.9204000234603882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-25 00:00:00	37057e41-5432-4146-a084-4349980e7716	USDEUR	0.9150599837303162	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-26 00:00:00	f823f923-4abe-4548-9c2b-30a8a94257d9	USDEUR	0.9166799783706665	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-27 00:00:00	40dd3603-0289-4026-9007-660ddf657edc	USDEUR	0.92044997215271	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-28 00:00:00	394b63b1-855c-4502-a11a-4347228c7c45	USDEUR	0.92044997215271	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-29 00:00:00	ff2188ab-ace6-4b8a-9878-1c5cdc021402	USDEUR	0.92044997215271	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-04-30 00:00:00	bfd37e00-8ae2-4d5a-a98c-e27f7771aa09	USDEUR	0.9168000221252441	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-01 00:00:00	6115e630-7cbc-42c6-b3b1-305c87bbdc8b	USDEUR	0.9166799783706665	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-02 00:00:00	f46a7ed9-369a-46f6-95cd-de2be30880e5	USDEUR	0.9144399762153625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-03 00:00:00	55eb3050-42b0-409c-9245-45207bfbb09a	USDEUR	0.9183599948883057	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-04 00:00:00	6a42a107-cdb3-4b6f-825c-b20159a511ae	USDEUR	0.9106199741363525	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-05 00:00:00	5c7af12d-9041-485f-a816-328827aafec0	USDEUR	0.9106199741363525	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-06 00:00:00	b955fd27-7bf9-46df-8451-e22c3009fd79	USDEUR	0.9106199741363525	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-07 00:00:00	bcf23a29-1c1e-4813-a205-14e28935f30d	USDEUR	0.9119799733161926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-08 00:00:00	daba2218-97dd-401c-97af-a118c05e73e8	USDEUR	0.9150999784469604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-09 00:00:00	b0b8e35d-b422-4a43-82bd-4f4a97b9a064	USDEUR	0.9185400009155273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-10 00:00:00	d87f9272-9c73-46ca-bec2-62e69304f379	USDEUR	0.9199000000953674	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-11 00:00:00	4323ae22-59ce-49ca-85bb-b0a67ed98efb	USDEUR	0.9203900098800659	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-12 00:00:00	d1181f20-dbde-4da4-ad86-148bbb1668dd	USDEUR	0.9203900098800659	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-13 00:00:00	9381713d-7cdb-4c35-956a-7e2717d4abe1	USDEUR	0.9203900098800659	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-14 00:00:00	b1d84b7b-dfa2-470a-aea2-8e43e7ce0af2	USDEUR	0.9151399731636047	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-15 00:00:00	457bf1b3-1adf-4b15-9b0d-23bf03ce3571	USDEUR	0.9106000065803528	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-16 00:00:00	80129a07-2413-4007-8c3b-42d805dcfd52	USDEUR	0.901390016078949	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-17 00:00:00	991dded4-2169-41ce-b69c-7abb4c527085	USDEUR	0.8963500261306763	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-18 00:00:00	12ba74c8-ba4f-4ca8-b890-7b2cbcef1449	USDEUR	0.8998000025749207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-19 00:00:00	e870f607-c606-4e25-aa2e-3e123bf0c4b2	USDEUR	0.8998000025749207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-20 00:00:00	2ea6cb64-df3d-4665-8edc-e050b9de21ac	USDEUR	0.8998000025749207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-21 00:00:00	3febcd64-12dc-40ac-98a6-a98559c41b9a	USDEUR	0.8924700021743774	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-22 00:00:00	ac65f227-c578-4b17-8e09-e30d6bc9e295	USDEUR	0.889769971370697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-23 00:00:00	f93ba06e-9542-4c38-b24f-3ac5249c6cc5	USDEUR	0.8945099711418152	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-24 00:00:00	9987c009-e492-4ca0-bda5-d1ea9cddfed9	USDEUR	0.8903999924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-25 00:00:00	c49ab9fd-25d6-42bd-88c7-c8dc23467f74	USDEUR	0.8920000195503235	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-26 00:00:00	066aac53-a411-4958-b4fa-d6e286e2f694	USDEUR	0.8920000195503235	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-27 00:00:00	7a9e9dd8-dc21-4186-8d73-662baf932a7d	USDEUR	0.8920000195503235	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-28 00:00:00	ed0d2139-7342-4356-bca1-e6aac9356e4e	USDEUR	0.8947700262069702	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-29 00:00:00	6aa460ba-216b-448f-9731-a84d7f3bb73f	USDEUR	0.8985499739646912	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-30 00:00:00	61afbeab-ac16-462a-b822-7893fd6d9d96	USDEUR	0.8951200246810913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-05-31 00:00:00	ef58a343-63ce-4515-8501-f111a6138e7e	USDEUR	0.8894000053405762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-01 00:00:00	2e88b38e-4abe-4efd-a981-6453e47ee02a	USDEUR	0.8916000127792358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-02 00:00:00	236b73d3-c260-4309-a16d-381a0637d0ea	USDEUR	0.8916000127792358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-03 00:00:00	187a8de5-cb5b-41d1-b0d4-55646bb7aa31	USDEUR	0.8916000127792358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-04 00:00:00	f4ff49ae-7541-4491-b1fe-d625ffdfbacc	USDEUR	0.88646000623703	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-05 00:00:00	c71ae69f-591b-4989-afd8-be6155185e07	USDEUR	0.8883500099182129	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-06 00:00:00	d400c9ba-f783-4661-bd23-3e14ae5de68f	USDEUR	0.8871999979019165	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-07 00:00:00	36e1fc5d-8499-44a9-9795-ee14dbee0cc7	USDEUR	0.888480007648468	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-08 00:00:00	d9c1abc3-8871-4b28-9771-0cbd9011fe73	USDEUR	0.894070029258728	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-09 00:00:00	591e13a1-e39c-4398-a639-6f5d5e6cdf83	USDEUR	0.894070029258728	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-10 00:00:00	dc0c59a4-aaea-4e4e-9d99-4f1d4358ca00	USDEUR	0.894070029258728	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-11 00:00:00	32858f9c-c53f-4032-a275-feb1e5d2bee6	USDEUR	0.8927000164985657	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-12 00:00:00	5b63e4ce-c7c4-47a5-a379-2014488e45c7	USDEUR	0.8931599855422974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-13 00:00:00	1e6aa505-f71f-4f0b-adba-f00c27301467	USDEUR	0.8921499848365784	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-14 00:00:00	351a6f9c-e368-4b4d-9f55-ff3d5cdae524	USDEUR	0.8916000127792358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-15 00:00:00	05b658d5-8183-415e-b28e-f4e2b9b9a50a	USDEUR	0.8971099853515625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-16 00:00:00	b72cd13d-1e06-4d8a-8449-a3ce54791e1d	USDEUR	0.8971099853515625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-17 00:00:00	047e9e80-26b8-48a9-8a71-4e2aaeb32f1c	USDEUR	0.8971099853515625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-18 00:00:00	7b26f4e8-40fd-498c-bef7-bfa4b7b19f6b	USDEUR	0.8921999931335449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-19 00:00:00	6af9caf5-cb59-451b-a2e2-4a7862372abe	USDEUR	0.8973000049591064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-20 00:00:00	390033c2-f561-4e77-89e1-8164e13a71be	USDEUR	0.8979099988937378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-21 00:00:00	1687de18-0cc6-4191-b2ed-b66f88851d3f	USDEUR	0.8954799771308899	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-22 00:00:00	93c79542-ab1d-4989-8682-c9cabeeaf4f4	USDEUR	0.8968899846076965	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-23 00:00:00	a379fd21-6964-407b-9774-2e6a87c6825a	USDEUR	0.8968899846076965	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-24 00:00:00	3708369b-8eea-4b28-bc44-38aa24afdebd	USDEUR	0.8968899846076965	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-25 00:00:00	7dd34db0-9135-4a25-b553-11f141395b3c	USDEUR	0.8929499983787537	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-26 00:00:00	b2c37b35-3c88-4fd1-a0a7-f304958d1ee4	USDEUR	0.8941699862480164	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-27 00:00:00	983f4757-ce83-4c72-83f3-6534f7bbfebb	USDEUR	0.8819000124931335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-28 00:00:00	41a82e21-c7e2-42ad-8dce-9c3ea3e56714	USDEUR	0.8785300254821777	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-29 00:00:00	d6ce60c2-c1da-4454-babc-fbf7ae322fc6	USDEUR	0.8740000128746033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-06-30 00:00:00	c6d64fb1-c331-4616-8806-7b6dfaad027d	USDEUR	0.8740000128746033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-01 00:00:00	ac5f61f6-ce60-4b0a-8e07-424e4f767aca	USDEUR	0.8740000128746033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-02 00:00:00	05be6fc2-5380-4e5a-94a4-a741ff3025c7	USDEUR	0.8754199743270874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-03 00:00:00	3510d4c2-8fca-4345-b787-80d7c861a6db	USDEUR	0.8794000148773193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-04 00:00:00	f5be10aa-62e9-4443-b6f6-f7050782fad2	USDEUR	0.8802700042724609	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-05 00:00:00	a4a896c1-7127-459b-b2a6-cf2a520ca92e	USDEUR	0.8812999725341797	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-06 00:00:00	38f267aa-2abc-408a-b27a-d233c9825556	USDEUR	0.8752899765968323	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-07 00:00:00	e83caeaf-05f8-45d4-b08f-0398e5f75d72	USDEUR	0.8752899765968323	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-08 00:00:00	deff4868-8d14-44de-960f-4cb0bf845743	USDEUR	0.8752899765968323	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-09 00:00:00	8c7e3904-4560-4e97-a09d-62162bd2e2da	USDEUR	0.8769000172615051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-10 00:00:00	d3297c0a-958e-476e-a8f7-cbf8bff464f3	USDEUR	0.8769000172615051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-11 00:00:00	5f595528-ee6f-4b6d-b8e1-097d689f4d5a	USDEUR	0.8715400099754333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-12 00:00:00	2ce1eeba-b23e-417a-8315-a9e0505f3069	USDEUR	0.8757399916648865	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-13 00:00:00	3d1ee051-3ca6-45e6-b8fb-8f7c547b6bd5	USDEUR	0.8768900036811829	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-14 00:00:00	943ea835-9255-4e50-b23e-14f1e3a71a85	USDEUR	0.8768900036811829	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-15 00:00:00	532f3e7a-3626-4f6d-90c1-87abd4627b00	USDEUR	0.8768900036811829	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-16 00:00:00	e6c417fd-3013-4a29-acf7-7fc4e4495c75	USDEUR	0.871429979801178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-17 00:00:00	88cddeae-2741-421d-8046-bf84c6dc5b5b	USDEUR	0.8715100288391113	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-18 00:00:00	05231482-c808-4eec-a9c4-c9b725790feb	USDEUR	0.8658199906349182	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-19 00:00:00	70ca573f-b0c7-4e27-b5c6-0fbddb31f01d	USDEUR	0.8674200177192688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-20 00:00:00	5f80dc94-2322-4ee8-b00e-abb22f6ccec1	USDEUR	0.8599399924278259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-21 00:00:00	32913448-8296-4fa8-83d0-7f0736416913	USDEUR	0.8599399924278259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-22 00:00:00	fc58c07a-eec3-46e8-b51b-815758d02278	USDEUR	0.8599399924278259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-23 00:00:00	9a9edc1f-a6f1-42bd-9e54-ef1afbbc09e4	USDEUR	0.8560400009155273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-24 00:00:00	8332d463-8fc6-4e63-b233-a758b9f621d4	USDEUR	0.8591899871826172	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-25 00:00:00	cf43e0bc-a090-413e-8ea9-06434418f6e0	USDEUR	0.8587700128555298	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-26 00:00:00	351b8577-9043-426d-98c6-4d13a488b70e	USDEUR	0.8526600003242493	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-27 00:00:00	1ccb6686-1371-4897-afd4-c620264f8117	USDEUR	0.8555300235748291	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-28 00:00:00	df16c38c-8abe-4212-a9bc-0704024fe859	USDEUR	0.8555300235748291	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-29 00:00:00	7af27a5b-ef0e-4d85-a93c-496aa16ecb77	USDEUR	0.8555300235748291	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-30 00:00:00	831f864d-fe1c-4a7b-8f43-5010fe82cec4	USDEUR	0.8512600064277649	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-07-31 00:00:00	00ea3857-db57-460f-bbeb-8c9031513995	USDEUR	0.8457300066947937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-01 00:00:00	25dd3618-8808-4597-9e92-a40bad97bad2	USDEUR	0.8466500043869019	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-02 00:00:00	9fc44659-fcf4-4aec-9e65-7d0cb57d3a9c	USDEUR	0.8438000082969666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-03 00:00:00	df3e765d-06c0-4d96-bc3b-55cd62c23e6d	USDEUR	0.8414000272750854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-04 00:00:00	6ba13820-ef9a-4611-936d-5de3fdca242a	USDEUR	0.8414000272750854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-05 00:00:00	28c1fe25-b0ac-47ac-b56c-b144dcb2f75a	USDEUR	0.8414000272750854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-06 00:00:00	0ee446c8-4b86-4c3b-b727-42efe0d7f0c0	USDEUR	0.8490099906921387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-07 00:00:00	c6a3458e-7011-48dd-bde2-558d0085c94b	USDEUR	0.8473899960517883	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-08 00:00:00	a420d339-f8f5-4193-b5a9-947995e17303	USDEUR	0.8507300019264221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-09 00:00:00	fabd633a-6606-4bf8-a5ec-07df1645917b	USDEUR	0.8502299785614014	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-10 00:00:00	f1aeea8d-b6f2-4141-9658-4882ad39d08c	USDEUR	0.8496000170707703	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-11 00:00:00	066558b3-3992-4009-86f3-e7607184bfd1	USDEUR	0.8496000170707703	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-12 00:00:00	975c3b35-c862-47bf-aa6a-69b32cb77bd3	USDEUR	0.8496000170707703	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-13 00:00:00	41f81cb0-abcb-44ce-991f-882513dfaa1d	USDEUR	0.8456299901008606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-14 00:00:00	fd32bfe4-ebc5-4922-9b38-babf02640e92	USDEUR	0.8492000102996826	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-15 00:00:00	d151dbbd-2a26-4710-b88e-96a16a457391	USDEUR	0.8517000079154968	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-16 00:00:00	8a28b72d-c87c-4a3b-b01a-160246ec51c3	USDEUR	0.8493099808692932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-17 00:00:00	756b8a62-7130-4249-82cb-5b2d5caa8361	USDEUR	0.8535699844360352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-18 00:00:00	6aa7ab6f-9080-427c-b533-8119ea0cd2c8	USDEUR	0.8535699844360352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-19 00:00:00	2bb6e659-dcae-4351-8745-c5f777852e6c	USDEUR	0.8535699844360352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-20 00:00:00	06b0ff63-f110-4d75-9a0b-f7f36a442e3d	USDEUR	0.8506100177764893	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-21 00:00:00	d55addb6-81ce-4863-98fc-cf6dbc7cbf1c	USDEUR	0.8465999960899353	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-22 00:00:00	a635740a-2f13-4c56-ad61-06049c6d4e97	USDEUR	0.8501799702644348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-23 00:00:00	9c532c23-183e-4598-9917-e5343d835aa9	USDEUR	0.8462700247764587	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-24 00:00:00	d1189fd2-7ddd-4cc3-b412-8bb81c310693	USDEUR	0.8472999930381775	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-25 00:00:00	84339660-040c-4150-8c5b-c120fac0b834	USDEUR	0.8472999930381775	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-26 00:00:00	8037d6f3-3298-4803-bf87-87d46354b148	USDEUR	0.8472999930381775	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-27 00:00:00	f8384cf8-a0a3-45bd-aedd-a992c758d5c9	USDEUR	0.8366900086402893	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-28 00:00:00	add46882-76e6-4e8c-85a4-24a28658895a	USDEUR	0.8358500003814697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-29 00:00:00	5778b600-8203-45da-ba44-daf7394a32c9	USDEUR	0.8353899717330933	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-30 00:00:00	8b6762ca-0184-43bb-86fb-980b36a1dd07	USDEUR	0.8407999873161316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-08-31 00:00:00	e821df69-50cf-44be-b72d-7b720a12a4e8	USDEUR	0.8396000266075134	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-01 00:00:00	d6c8e3e4-7d8a-4a35-b7c2-115305088645	USDEUR	0.8396000266075134	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-02 00:00:00	fee446ee-63ad-4b47-8f29-0e14b01c5087	USDEUR	0.8396000266075134	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-03 00:00:00	1e875000-c3ec-42f9-8899-9d0990122453	USDEUR	0.8415499925613403	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-04 00:00:00	58c81db3-d2ee-46a9-8eb7-271ae9b17286	USDEUR	0.8407999873161316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-05 00:00:00	ee1d542b-6bc3-4290-a960-0ef2fe3f2036	USDEUR	0.8386399745941162	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-06 00:00:00	33123dd3-3a38-4b8e-9642-647dbb303760	USDEUR	0.838379979133606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-07 00:00:00	52203fc2-8a91-409b-af2d-98ca2b2e3b06	USDEUR	0.8313199877738953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-08 00:00:00	e72e9cf0-d2e0-4b7b-b20f-6c77b8c2a5ef	USDEUR	0.8313199877738953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-09 00:00:00	01746671-9558-42fb-9ab5-79e939f7bc84	USDEUR	0.8313199877738953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-10 00:00:00	56976d33-3ea1-44a0-8f2f-3d54b3798c58	USDEUR	0.8321099877357483	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-11 00:00:00	b56800a4-ffb5-4654-b7c6-f594cee8f97e	USDEUR	0.8361600041389465	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-12 00:00:00	29d3f9c7-64da-40b3-9eee-e15eb3a37f19	USDEUR	0.835099995136261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-13 00:00:00	daaea502-aaa1-4b72-9bdc-9e560afd8a51	USDEUR	0.8410000205039978	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-14 00:00:00	b2c1762e-096b-4bac-aa9d-4a2b54069fd0	USDEUR	0.8388100266456604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-15 00:00:00	66a0171a-a6fc-4b3c-ab1a-66713dda64bf	USDEUR	0.8388100266456604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-16 00:00:00	6786638f-d97a-4c3e-90e3-06c9c7ff7873	USDEUR	0.8388100266456604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-17 00:00:00	0361c69e-f295-48f7-b26e-c2a57f921d47	USDEUR	0.8377199769020081	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-18 00:00:00	7cc45ce5-9ddc-4e93-b859-63d6bdeb6693	USDEUR	0.8361700177192688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-19 00:00:00	b68b2688-8abd-4449-8977-aa56217be7a5	USDEUR	0.8338500261306763	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-20 00:00:00	b4ec2ddc-da23-44bf-b851-94c85a7b4cd4	USDEUR	0.8423100113868713	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-21 00:00:00	fefcaaa7-c00a-4c9c-876b-b64154b984e0	USDEUR	0.8371300101280212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-22 00:00:00	7860e627-1617-4335-8a51-af3fcc70244d	USDEUR	0.8371300101280212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-23 00:00:00	55b1cb6c-72d0-4ae7-8efc-e58537123103	USDEUR	0.8371300101280212	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-24 00:00:00	8fd6285c-5819-428b-98e2-bd65efb41017	USDEUR	0.8384199738502502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-25 00:00:00	5c6dbf09-2cc8-4696-9fd7-a4887da60b1e	USDEUR	0.8434799909591675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-26 00:00:00	24ea49dc-b790-44ff-b589-9924ba19e5ab	USDEUR	0.8484600186347961	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-27 00:00:00	7614946c-cbba-4853-8ae7-e6c4ec9cab4e	USDEUR	0.8510900139808655	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-28 00:00:00	4636c69b-37d7-45d6-93b4-333d70b7295b	USDEUR	0.848770022392273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-29 00:00:00	886b8180-4c01-46a7-83f8-5853c8f2fc94	USDEUR	0.848770022392273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-09-30 00:00:00	14434860-3547-4544-8fd3-6d4e11e79ecc	USDEUR	0.848770022392273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-01 00:00:00	166c3897-c575-44ba-89e2-5d46d2413ec2	USDEUR	0.8469300270080566	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-02 00:00:00	87117445-6b61-4f7a-9eea-f20a595835ee	USDEUR	0.8522400259971619	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-03 00:00:00	258f3a74-3607-4882-b0cc-f5cd24e1ad26	USDEUR	0.8512399792671204	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-04 00:00:00	08426dc2-c5f4-4752-aa70-1de8d20136af	USDEUR	0.8505399823188782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-05 00:00:00	3ac6bf12-f122-4c54-b02e-c4583e1382a8	USDEUR	0.8537999987602234	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-06 00:00:00	40971777-f38f-4514-92fc-7bb203ba7933	USDEUR	0.8537999987602234	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-07 00:00:00	57fc6ce2-4af3-453e-949c-d285acbb087e	USDEUR	0.8537999987602234	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-08 00:00:00	7ba0c365-967d-4fc6-9a0a-52a98559e2bc	USDEUR	0.851610004901886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-09 00:00:00	ec713998-2f88-4ce7-8a27-a337cdba9e2d	USDEUR	0.8516700267791748	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-10 00:00:00	12ba6e2b-ecb4-4412-96c0-b0b4f0fc2770	USDEUR	0.8463900089263916	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-11 00:00:00	e75ac0a6-8b01-4f44-abd7-f0fc2404a1d1	USDEUR	0.8427799940109253	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-12 00:00:00	5e26e046-6e11-4636-b964-2b9bfd626054	USDEUR	0.8451799750328064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-13 00:00:00	5e02abae-455a-4517-b16f-0e7a07929052	USDEUR	0.8451799750328064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-14 00:00:00	170ece5a-99fd-4aca-af99-41896befbf55	USDEUR	0.8451799750328064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-15 00:00:00	006f8d82-58a5-4976-a80c-bb1b03d390bf	USDEUR	0.8464499711990356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-16 00:00:00	1ca2881f-667e-4da1-95d2-0465ce6c5df0	USDEUR	0.8478500247001648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-17 00:00:00	beffcdd5-e1ea-4ae7-8d06-8c4c38d0c5d7	USDEUR	0.8494799733161926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-18 00:00:00	364ae5d3-0f7b-432a-a115-b2025cfbb35d	USDEUR	0.8478000164031982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-19 00:00:00	e84d8c85-e8bc-4326-8dbb-25223a9d3e95	USDEUR	0.8440200090408325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-20 00:00:00	945b8df9-2335-4c41-8427-d38276949349	USDEUR	0.8440200090408325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-21 00:00:00	d744c5c5-560f-4249-abcd-878a136fd1c4	USDEUR	0.8440200090408325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-22 00:00:00	a45e20e4-37b1-475c-a35c-b04c96a2b3b2	USDEUR	0.8507999777793884	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-23 00:00:00	74bd6ad5-5807-4533-b9ef-e9793ce7872a	USDEUR	0.8503999710083008	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-24 00:00:00	e0682790-9203-4fcd-a3ca-a4acc2fed69a	USDEUR	0.850409984588623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-25 00:00:00	eee36ac8-c4f6-4ba0-9995-0d25ff03e7e9	USDEUR	0.8459699749946594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-26 00:00:00	d32a75d1-9e76-44b3-8c2c-8a988564c010	USDEUR	0.85930997133255	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-27 00:00:00	1792186f-2f01-4cce-b99e-bffaea1f6c8d	USDEUR	0.85930997133255	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-28 00:00:00	79b9c7f7-a876-499e-8e5c-128b78dcbf83	USDEUR	0.85930997133255	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-29 00:00:00	1e04c212-dc5b-4ddc-a3b0-e8ec2c220225	USDEUR	0.85930997133255	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-30 00:00:00	0f3678e7-4fd4-4822-92a2-823b433ba9fa	USDEUR	0.8617299795150757	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-10-31 00:00:00	c7551a96-defa-44b9-b93f-9eca9ba78bcf	USDEUR	0.8581699728965759	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-01 00:00:00	4ce85d22-aea9-4d2a-84b8-cbcd28a7eebb	USDEUR	0.858240008354187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-02 00:00:00	a8c70abb-9cd5-4885-80d0-61e73a68ab47	USDEUR	0.8599399924278259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-03 00:00:00	dce5b7cf-a146-44f1-8d9b-2c07c66b4270	USDEUR	0.8575000166893005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-04 00:00:00	ef0e20c2-faeb-44c9-a38f-3da99fef44d6	USDEUR	0.8575000166893005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-05 00:00:00	2f3681d3-f446-4afa-8046-d5fafd6e92e2	USDEUR	0.8575000166893005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-06 00:00:00	18271e03-8743-4b43-ac8b-26fb44a37664	USDEUR	0.8609600067138672	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-07 00:00:00	513961a0-53c1-4dd4-811f-248a03c12dbe	USDEUR	0.8611299991607666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-08 00:00:00	b283b9da-78f9-48d0-a8c9-757999eca993	USDEUR	0.8619899749755859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-09 00:00:00	54f7e841-3aa7-415d-a447-5c7d9bbe2637	USDEUR	0.8622999787330627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-10 00:00:00	0f30ca4b-dc90-4d14-a094-97d32df052a7	USDEUR	0.8586000204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-11 00:00:00	eaa2a2ed-0866-46b9-aeff-355153439317	USDEUR	0.8586000204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-12 00:00:00	211d7e7c-9271-46f4-bba2-b9806842dd6d	USDEUR	0.8586000204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-13 00:00:00	a64f8edf-aa1f-4fbb-875f-d75b399fe94d	USDEUR	0.8575500249862671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-14 00:00:00	b47a42bc-79ee-4d96-884c-4a5d4bf2147f	USDEUR	0.8572700023651123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-15 00:00:00	0f295db6-e443-4a04-aca4-79f6e7d9a52d	USDEUR	0.8479700088500977	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-16 00:00:00	46c28140-8f17-4726-a1ca-577221cc12b0	USDEUR	0.8479700088500977	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-17 00:00:00	e9fbbc4a-0288-43f2-9b0b-836772bceddd	USDEUR	0.8490800261497498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-18 00:00:00	b2b91123-2986-4316-b5e2-8b7e0d43cfd8	USDEUR	0.8490800261497498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-19 00:00:00	a88f4503-fee8-4765-9548-142d9a3e7219	USDEUR	0.8490800261497498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-20 00:00:00	cf1957e3-80f1-4849-9392-f5d3eb517fd0	USDEUR	0.8523799777030945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-21 00:00:00	6e49ba80-bf29-488d-80fa-a881a7105190	USDEUR	0.8517000079154968	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-22 00:00:00	aa9219ef-1301-4031-bc34-925746a78231	USDEUR	0.8519899845123291	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-23 00:00:00	0ac44798-ff5f-4e76-850d-b18b8dcf3810	USDEUR	0.8464000225067139	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-24 00:00:00	0c8c7c98-978d-4ebf-b4e5-a953a6cb0af1	USDEUR	0.8435999751091003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-25 00:00:00	58fbae50-0bc7-4939-93a6-dcf7b133865a	USDEUR	0.8435999751091003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-26 00:00:00	c2cc53c3-89be-4577-a612-38dd8885bf37	USDEUR	0.8435999751091003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-27 00:00:00	dfde6151-ddf6-42dd-9fbb-6cb660180c4a	USDEUR	0.8384699821472168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-28 00:00:00	8dec84d3-65ac-4df7-8d46-ec23eec72e79	USDEUR	0.8399900197982788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-29 00:00:00	c2d5b50d-3bf4-4802-869c-5be88d04d2c1	USDEUR	0.8440200090408325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-11-30 00:00:00	8f948291-19a0-40d2-bcf3-3dba17110184	USDEUR	0.8437399864196777	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-01 00:00:00	6ecaea56-9387-4e47-ab44-ba0123da9d9b	USDEUR	0.8404600024223328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-02 00:00:00	5bf67400-40f6-49b3-a9e0-1cf1df512ddf	USDEUR	0.8404600024223328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-03 00:00:00	f8105071-22e1-4c32-974e-35b95f65be5c	USDEUR	0.8404600024223328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-04 00:00:00	5a683c3a-c95e-4735-99bd-3d34bb460cad	USDEUR	0.8431800007820129	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-05 00:00:00	48abac05-6d46-4945-b7f4-5837bd5f06fa	USDEUR	0.8426200151443481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-06 00:00:00	c45d84d2-2d50-4820-9313-45330494166b	USDEUR	0.8450999855995178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-07 00:00:00	47d0ec42-fc5b-4f37-a271-83daf5ee369f	USDEUR	0.8471500277519226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-08 00:00:00	7934cfa0-de80-44e5-a29b-b6b69bc80469	USDEUR	0.8494600057601929	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-09 00:00:00	ed008f18-b756-4a13-94e4-c5e46174b799	USDEUR	0.8494600057601929	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-10 00:00:00	12348ffb-f7d3-4eac-9d0e-4602bae07fe3	USDEUR	0.8494600057601929	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-11 00:00:00	6bcac25b-0dd0-4d90-8fd8-dee1d34ce67e	USDEUR	0.84961998462677	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-12 00:00:00	2cdb2db8-bd20-46e9-a3b4-90d554a93b12	USDEUR	0.8490700125694275	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-13 00:00:00	0440864b-266e-4d7b-b23a-743bb9dd0ec8	USDEUR	0.8515999913215637	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-14 00:00:00	9e1d1442-c8ff-4b40-aa16-b7f1cab9cad3	USDEUR	0.8448899984359741	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-15 00:00:00	508def01-6add-4d47-97d6-14ce239390a1	USDEUR	0.8492599725723267	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-16 00:00:00	f9078dca-32db-4db3-8663-ab13ac0c5bc3	USDEUR	0.8492599725723267	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-17 00:00:00	24318b1a-cda1-496c-9850-587b77c3e91d	USDEUR	0.8492599725723267	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-18 00:00:00	c8ef3465-2322-445e-9975-7a24b8911eae	USDEUR	0.8515300154685974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-19 00:00:00	0add58e6-fbcf-46fe-b221-d6770707839c	USDEUR	0.8485900163650513	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-20 00:00:00	ec0c5564-53e3-464b-9334-44f0dd1cbf99	USDEUR	0.8445000052452087	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-21 00:00:00	fe5e06c2-1541-45d6-989a-cde31e280a79	USDEUR	0.8418800234794617	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-22 00:00:00	dacf29ad-53c6-45b5-bec4-441be381ee76	USDEUR	0.8433600068092346	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-23 00:00:00	fa03108d-c154-40bb-a48c-6b09f32d1ddd	USDEUR	0.8433600068092346	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-24 00:00:00	631d7451-6473-4a81-99b2-d8eb7c1a7def	USDEUR	0.8433600068092346	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-25 00:00:00	7cb70790-ca31-4a14-8315-6faf81476fec	USDEUR	0.8434500098228455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-26 00:00:00	22d8cf5c-f98a-4bcb-baad-4f66bd413c48	USDEUR	0.8422799706459045	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-27 00:00:00	c2ef6999-174a-4261-85c4-80d824fa48c5	USDEUR	0.8433200120925903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-28 00:00:00	8ece05da-06a8-4cbd-a0a1-9cf291d68c7e	USDEUR	0.8402799963951111	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-29 00:00:00	6c196533-3055-41e7-b80c-74886a36083d	USDEUR	0.8374000191688538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-30 00:00:00	dd9988ac-4118-4130-aea8-3dc383a2adc1	USDEUR	0.8374000191688538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2017-12-31 00:00:00	b97ed134-438e-4fbf-8df7-6bdf8401c792	USDEUR	0.8374000191688538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-01 00:00:00	062d90f7-848a-4c00-98e6-5e6bafdefe2b	USDEUR	0.8329899907112122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-02 00:00:00	413cbad4-e3f7-424a-b211-379e93904c67	USDEUR	0.8325300216674805	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-03 00:00:00	8f0e5576-f99b-48aa-bbd2-c29be4850926	USDEUR	0.8289499878883362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-04 00:00:00	60e8e032-d10e-4590-9971-eeac6408737a	USDEUR	0.832610011100769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-05 00:00:00	8bfe6011-4ee5-4da4-a5e3-2abd157c3986	USDEUR	0.8285800218582153	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-06 00:00:00	1d12b508-bbe5-4bb1-b48a-130a13966041	USDEUR	0.8285800218582153	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-07 00:00:00	25c8d9ec-915e-4a22-a4e7-179145e9a28a	USDEUR	0.8285800218582153	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-08 00:00:00	f510bf1a-dbe2-43b8-920d-9ba693d69de6	USDEUR	0.8307399749755859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-09 00:00:00	76643138-19e9-46f3-95ac-7dd494c0609b	USDEUR	0.8353899717330933	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-10 00:00:00	d7c157ef-b8b0-461c-97c5-f254be5d2faa	USDEUR	0.8382700085639954	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-11 00:00:00	bdda042f-e2e8-4f3a-91bb-4bb40b1872c2	USDEUR	0.8363900184631348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-12 00:00:00	de343e41-5b4b-4382-8a71-13e8a8e2b155	USDEUR	0.8304200172424316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-13 00:00:00	3a4cb62c-1f81-4b5f-8736-4a120a2abf30	USDEUR	0.8304200172424316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-14 00:00:00	24f78504-47ab-4fb8-8aa2-1def84257964	USDEUR	0.8304200172424316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-15 00:00:00	a60554bf-efc5-4431-b522-d803023d4fbf	USDEUR	0.8201900124549866	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-16 00:00:00	ec4b230f-1e9a-491d-9a90-d25c571d88ef	USDEUR	0.8151000142097473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-17 00:00:00	25137799-8b53-4c66-9ab2-9c657a936573	USDEUR	0.8149099946022034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-18 00:00:00	0dbf83a0-e7d9-4854-8d0c-a72330a802b2	USDEUR	0.8207499980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-19 00:00:00	b78b33e3-b651-4277-88f6-c5c3972e3d16	USDEUR	0.8172199726104736	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-20 00:00:00	9dde202f-799c-498a-913a-4bc11907420c	USDEUR	0.8172199726104736	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-21 00:00:00	ec1622c1-3e6b-4208-8402-c3550a29e487	USDEUR	0.8172199726104736	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-22 00:00:00	cd9a211a-af82-41f5-8220-c648704542ce	USDEUR	0.8159599900245667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-23 00:00:00	d230f961-2768-4178-849e-3be660829c5e	USDEUR	0.8159099817276001	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-24 00:00:00	2ba9556f-f36b-42c5-81b2-59470574a546	USDEUR	0.8123300075531006	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-25 00:00:00	2d24ef93-c305-4249-b8de-6ef7ad443547	USDEUR	0.8070300221443176	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-26 00:00:00	c1c0146f-c073-4ce8-a8c9-8feaddcde146	USDEUR	0.8069499731063843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-27 00:00:00	bfefe305-3505-49a4-ad94-cc2210c59ec3	USDEUR	0.8069499731063843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-28 00:00:00	97634d60-db62-4d07-8e7a-2683282e90f6	USDEUR	0.8069499731063843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-29 00:00:00	98868acc-1ec0-4168-8557-d077ce72095f	USDEUR	0.8046299815177917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-30 00:00:00	d7b175f9-1291-4a76-b37f-aa62b8005f29	USDEUR	0.8076800107955933	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-01-31 00:00:00	8c7176fd-0ed6-4618-903c-74764298a1ac	USDEUR	0.8058300018310547	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-01 00:00:00	efbdd2b1-6825-40c0-9071-5b7d644ab459	USDEUR	0.8052399754524231	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-02 00:00:00	017411c2-3108-4927-990a-5e399a2deece	USDEUR	0.7993599772453308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-03 00:00:00	b9e0f0b7-8016-4e9d-841c-624e3b03e123	USDEUR	0.7993599772453308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-04 00:00:00	4775b269-19bc-42bb-b47a-cae0ad39889a	USDEUR	0.7993599772453308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-05 00:00:00	bc45b9de-1562-4d79-b7e0-0c12c70fbaaf	USDEUR	0.803409993648529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-06 00:00:00	73c542db-77e4-45bc-9e6d-2883885cd8dc	USDEUR	0.8085500001907349	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-07 00:00:00	23ad1b4d-2f61-43f4-8611-d4435ea2eac3	USDEUR	0.807669997215271	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-08 00:00:00	965d7dd9-c7f1-40cd-b33e-2d1634ec8a9c	USDEUR	0.8151199817657471	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-09 00:00:00	4991d46f-51dd-4986-98ce-bde850338283	USDEUR	0.8156099915504456	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-10 00:00:00	0832385d-c09a-46f9-8a14-8649b739b302	USDEUR	0.8156099915504456	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-11 00:00:00	e4c1f80f-4289-455e-953a-d77896077a0c	USDEUR	0.8156099915504456	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-12 00:00:00	ebc56710-e2c1-40db-a13e-587599545a42	USDEUR	0.8161399960517883	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-13 00:00:00	ec9ccd5e-5c6f-47ee-9350-941498281276	USDEUR	0.8127599954605103	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-14 00:00:00	a7987a5e-bdb5-42c7-a555-dbbdf526a258	USDEUR	0.809469997882843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-15 00:00:00	b12731ac-53ed-46d5-8112-1121eee9329f	USDEUR	0.8021000027656555	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-16 00:00:00	8d5fde0a-08f4-4244-b647-4c1b55ee93e5	USDEUR	0.7997699975967407	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-17 00:00:00	51c2b3ce-db66-4f28-8c30-4f1363d2edbb	USDEUR	0.7997699975967407	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-18 00:00:00	01c77820-7d7a-4e69-99d9-524dfae48069	USDEUR	0.7997699975967407	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-19 00:00:00	2505d481-bb24-4048-bfdb-b81d98de72c9	USDEUR	0.805679976940155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-20 00:00:00	9d526e19-2f49-43da-9292-4f9ce9b8daba	USDEUR	0.8065400123596191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-21 00:00:00	f4760011-7d1b-434f-9311-ee161d49df84	USDEUR	0.8106799721717834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-22 00:00:00	bf693476-e24e-483b-a298-27e79241752c	USDEUR	0.8142099976539612	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-23 00:00:00	d6dfbfc8-c41d-4bef-b96e-b71af1cf0dd2	USDEUR	0.8112499713897705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-24 00:00:00	cece36ab-15bd-4e03-ac67-58e3361bb9c3	USDEUR	0.8112499713897705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-25 00:00:00	ce7cf642-9ac2-4279-b352-57de8fd41931	USDEUR	0.8112499713897705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-26 00:00:00	09027694-12fe-4a17-98c3-f48033e84c42	USDEUR	0.8138599991798401	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-27 00:00:00	bb139021-8b18-40cb-a923-0e636e61ecc0	USDEUR	0.8119800090789795	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-02-28 00:00:00	6e64bc3d-855b-4943-988b-3d104f9f1973	USDEUR	0.8176400065422058	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-01 00:00:00	cfccb168-ad2b-4674-baaf-21874a95d54b	USDEUR	0.8202599883079529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-02 00:00:00	89352a81-0a80-4f9d-99ae-9c230b7b65d1	USDEUR	0.8149399757385254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-03 00:00:00	ae3bac50-5bd7-458e-93c7-f7fa47a3b425	USDEUR	0.8149399757385254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-04 00:00:00	c407d17d-e601-4ccf-bcbb-f6297bf50992	USDEUR	0.8149399757385254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-05 00:00:00	7a3bfc32-61e9-42e8-86d1-274c1f002261	USDEUR	0.8119900226593018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-06 00:00:00	de621154-d5fd-4dcb-8af6-76e85b7f8bbc	USDEUR	0.8105999827384949	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-07 00:00:00	294acfd6-d0d4-42dd-a0a4-afa1fe726e76	USDEUR	0.8053699731826782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-08 00:00:00	dcce3b39-e56b-4cb2-87d2-b1075675ef4e	USDEUR	0.8054999709129333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-09 00:00:00	ceb8f1b7-c3ad-43c1-8700-eb364050abe9	USDEUR	0.8125699758529663	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-10 00:00:00	45ad7d83-6796-436d-9e24-3cb633c90a15	USDEUR	0.8125699758529663	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-11 00:00:00	3a00749b-cfdb-435a-a42f-44284c269d6a	USDEUR	0.8125699758529663	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-12 00:00:00	341ab770-24e7-4722-86e6-7e2ef337392e	USDEUR	0.8124300241470337	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-13 00:00:00	e0fe81f1-d579-4697-89a3-60518da40f11	USDEUR	0.8104000091552734	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-14 00:00:00	1f6a95c3-cfcd-417f-9bd2-1c48d3405587	USDEUR	0.8069499731063843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-15 00:00:00	a3f9d995-4ea6-4660-9fa5-9c27e5c8d9bd	USDEUR	0.8080400228500366	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-16 00:00:00	f0906562-7f33-4ebf-b115-8a9113f79412	USDEUR	0.8123999834060669	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-17 00:00:00	9c2ba7bf-0c6b-4960-8c97-1ba8353e7205	USDEUR	0.8123999834060669	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-18 00:00:00	86ef5f7e-ffa8-45b5-bf32-64bb3a68c708	USDEUR	0.8123999834060669	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-19 00:00:00	6eea49f9-7502-4e77-a123-7307ae47938e	USDEUR	0.8142799735069275	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-20 00:00:00	16228895-1549-4245-a6ae-5d08ddacdc52	USDEUR	0.8105800151824951	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-21 00:00:00	cc0e7ca4-bfd5-4f23-bb2d-d55367d55e22	USDEUR	0.8162000179290771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-22 00:00:00	755ab9e8-2491-4c9c-b8da-889c5fdce61e	USDEUR	0.8098700046539307	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-23 00:00:00	c3290069-dcb3-4ac1-842b-3dc680375c14	USDEUR	0.8113600015640259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-24 00:00:00	0f3678e1-218a-4588-8d60-8cb379c1216c	USDEUR	0.8113600015640259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-25 00:00:00	415fde01-268b-430c-a170-9868cb2330e6	USDEUR	0.8094300031661987	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-26 00:00:00	73986a8c-cefb-4ebf-879c-64a3ef5406fa	USDEUR	0.8027300238609314	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-27 00:00:00	bbcf0e32-d6c1-410a-8410-d90960ad6722	USDEUR	0.8059399724006653	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-28 00:00:00	bcb7bd72-1fdd-4a29-b90f-2b5a232ee2b7	USDEUR	0.8123300075531006	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-29 00:00:00	1a3a06ca-755f-494b-8191-230e4356d804	USDEUR	0.8128200173377991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-30 00:00:00	ea3bbb2d-1502-4603-b799-13a8554aa80a	USDEUR	0.8128200173377991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-03-31 00:00:00	b3e3e01e-43b2-4a2b-8d85-544b342ad199	USDEUR	0.8128200173377991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-01 00:00:00	9f39ef67-24eb-4a2a-991d-4dab918ed6f3	USDEUR	0.8120700120925903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-02 00:00:00	3093a495-d82f-4866-9672-1ebe3bd2246a	USDEUR	0.8134899735450745	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-03 00:00:00	2519671d-3f1e-4009-847a-52d82fc1af5d	USDEUR	0.8144299983978271	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-04 00:00:00	e99f2459-4de5-4971-9d1e-9740d44163c8	USDEUR	0.8138800263404846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-05 00:00:00	7c4097dd-205e-4646-adb7-85d5f58c92a5	USDEUR	0.8162199854850769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-06 00:00:00	8e20559d-ec80-44ab-ba37-e7a09e103877	USDEUR	0.8162199854850769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-07 00:00:00	8602edfa-61d6-4641-92f9-a7b1ad2eb774	USDEUR	0.8162199854850769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-08 00:00:00	8dbd1431-9573-4e6b-b0b0-757522fa5de2	USDEUR	0.8148999810218811	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-09 00:00:00	1065b0ff-4659-44a7-9e60-f762a0093c77	USDEUR	0.8115299940109253	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-10 00:00:00	1327f57b-fac3-4f09-a47a-e8e6dcf548f1	USDEUR	0.8088600039482117	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-11 00:00:00	24ffa9c6-a6c1-4121-a204-01d712672f12	USDEUR	0.8083000183105469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-12 00:00:00	94b24c05-1ee5-49fc-acf3-0cbdabfe54bb	USDEUR	0.8110499978065491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-13 00:00:00	557e9e71-4dd7-41cb-bc59-b56b16ca4e67	USDEUR	0.8110499978065491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-14 00:00:00	36979710-d4fe-457f-b2fa-9bd8945315e0	USDEUR	0.8110499978065491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-15 00:00:00	fcc2dddf-5ef6-4796-b44c-4a2f7777033b	USDEUR	0.8108599781990051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-16 00:00:00	d5eebcdc-1b0c-41a5-b98e-fb3ea80bc54b	USDEUR	0.807420015335083	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-17 00:00:00	115794c7-e136-4bcd-8fbb-22cde98c1716	USDEUR	0.8082000017166138	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-18 00:00:00	412d4f08-adbf-46f1-a4c4-c1894617ce27	USDEUR	0.8078100085258484	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-19 00:00:00	d6ad5a09-3c88-417a-bdf8-b9e87436eb2f	USDEUR	0.8100100159645081	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-20 00:00:00	02bce779-4e9c-46be-b141-3960222d86ba	USDEUR	0.8100100159645081	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-21 00:00:00	a8267c3d-5c82-40a3-9c28-cee857b865e9	USDEUR	0.8100100159645081	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-22 00:00:00	e793cb07-f261-4133-9261-1e7fad6cf05f	USDEUR	0.814769983291626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-23 00:00:00	99468815-ec27-45e2-a6e6-37c9d5e01de7	USDEUR	0.8190699815750122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-24 00:00:00	8e481372-5dcb-4efb-ba27-29c9a1163f8d	USDEUR	0.8169000148773193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-25 00:00:00	7289c9d7-b4b7-435a-b382-5a65076f3b86	USDEUR	0.8215799927711487	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-26 00:00:00	57c9d1fe-2844-463a-acbf-783c0bc0c6f9	USDEUR	0.8257899880409241	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-27 00:00:00	c0dcd394-f406-4754-9548-dc150a09ab7c	USDEUR	0.8257899880409241	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-28 00:00:00	0a166649-79f7-4646-8c21-3259c0c4816e	USDEUR	0.8257899880409241	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-29 00:00:00	3bda3cf0-2ec6-4174-818b-d55ce416ac74	USDEUR	0.8248900175094604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-04-30 00:00:00	b6dd501e-a0d6-4fde-a1b7-ae7f668d917f	USDEUR	0.8277300000190735	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-01 00:00:00	535da772-33fd-4bb6-a21d-2bdf98c31ea3	USDEUR	0.8339200019836426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-02 00:00:00	6087ec84-512f-4060-abe9-cdce0e08b94f	USDEUR	0.8367499709129333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-03 00:00:00	73b209f9-8eb2-4236-a59f-2eede431b8be	USDEUR	0.8340799808502197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-04 00:00:00	50cd96b8-f72e-4ce2-aab0-895a63ad7328	USDEUR	0.8340799808502197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-05 00:00:00	c472e591-3aa6-428a-8e33-a7867ab46612	USDEUR	0.8340799808502197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-06 00:00:00	ed2b87e7-dccc-4305-bd72-fefa63bee266	USDEUR	0.8364700078964233	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-07 00:00:00	edce66da-d45d-4337-9600-e84bb1f84db8	USDEUR	0.8379600048065186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-08 00:00:00	cee01ef2-f22c-4180-8fe3-bd69ddebf15a	USDEUR	0.8426100015640259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-09 00:00:00	435624df-3c26-4dd4-8779-d1d61ef82759	USDEUR	0.8440799713134766	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-10 00:00:00	6fa6bac3-3c12-4b5e-a0f4-64ea66c875f2	USDEUR	0.8391000032424927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-11 00:00:00	ce751d63-fa79-4724-8c01-a98f0478be9c	USDEUR	0.8391000032424927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-12 00:00:00	d8e6f8e5-3934-404f-866d-3812ba07b6e8	USDEUR	0.8391000032424927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-13 00:00:00	28cbcf68-31dd-407e-8231-7b98a4c51d0d	USDEUR	0.8366699814796448	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-14 00:00:00	735f6524-7ebf-4212-a0e6-09007aa7a2ca	USDEUR	0.8381400108337402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-15 00:00:00	199d904a-35dd-4a35-9f60-3dfb13069a23	USDEUR	0.8459600210189819	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-16 00:00:00	48684958-cf60-481d-a019-ab4e30d5e239	USDEUR	0.8462399840354919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-17 00:00:00	25ee928f-f6e5-4037-bc16-24124c417b19	USDEUR	0.8478000164031982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-18 00:00:00	3de0f8da-7afe-4fa5-a713-d921087181d9	USDEUR	0.8478000164031982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-19 00:00:00	3e99d1c3-f1d2-4ff8-a680-69bd2fbec97b	USDEUR	0.8478000164031982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-20 00:00:00	5650470c-70ec-4dd1-89b2-180681e44135	USDEUR	0.8498600125312805	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-21 00:00:00	461ac809-b33a-4956-af59-b40f5cf20129	USDEUR	0.8479999899864197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-22 00:00:00	43ab1e42-2d42-4455-a08b-7fe4e9ab8408	USDEUR	0.8482800126075745	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-23 00:00:00	95334c4c-e520-4f0e-90b5-14cbbb10f807	USDEUR	0.8539599776268005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-24 00:00:00	bf6bbdac-c763-4fe8-a603-2912f457847e	USDEUR	0.8530499935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-25 00:00:00	d2b0a9b3-0e23-4439-aca5-0960c0c6b5b3	USDEUR	0.8530499935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-26 00:00:00	c0263678-07ef-47ca-8a2a-8af4311a5d82	USDEUR	0.8530499935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-27 00:00:00	51e8e6d1-f238-4500-8938-13dc8e42f36e	USDEUR	0.8555099964141846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-28 00:00:00	083d47f7-2a13-43c8-ac63-9932d908829f	USDEUR	0.860069990158081	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-29 00:00:00	e3e14dd0-0c19-4733-8298-d6c362d52d90	USDEUR	0.866599977016449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-30 00:00:00	6fb5bf06-7de1-449f-bc7d-fbb3b6129558	USDEUR	0.8571000099182129	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-05-31 00:00:00	71790a72-6614-461b-ae78-f3d3c8542459	USDEUR	0.8551999926567078	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-01 00:00:00	dc9926e3-f189-4b63-8a00-f7bd175f4ae3	USDEUR	0.8551999926567078	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-02 00:00:00	d0cd3178-0680-46ce-afe4-50d124a34361	USDEUR	0.8551999926567078	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-03 00:00:00	ca342273-63af-4703-9ba1-11f4f621747f	USDEUR	0.8569999933242798	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-04 00:00:00	94f1c02c-e844-4af7-a32d-18088e087236	USDEUR	0.8546599745750427	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-05 00:00:00	e28a357e-a1c7-451e-9ef1-030da5231652	USDEUR	0.8527899980545044	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-06 00:00:00	84afa433-cf73-40c8-a910-d4d6d94acd5e	USDEUR	0.8485000133514404	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-07 00:00:00	dafa277a-531b-4c8b-9446-64562cbfba95	USDEUR	0.8478000164031982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-08 00:00:00	e41b188a-b611-4acb-83a9-e91b5de7dddd	USDEUR	0.8478000164031982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-09 00:00:00	63b055ad-7aee-4ce5-9362-e0d3db86b23c	USDEUR	0.8478000164031982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-10 00:00:00	c4609e5f-58f5-4b75-a6d3-359190fc5c6e	USDEUR	0.848609983921051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-11 00:00:00	c796b11c-5f1f-42aa-9f47-b42195c2e751	USDEUR	0.8493199944496155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-12 00:00:00	56c5ac0d-387c-4837-b795-5598036b27f6	USDEUR	0.8511899709701538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-13 00:00:00	cd5e8210-0c68-46e4-b743-ea9226a102d3	USDEUR	0.8468999862670898	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-14 00:00:00	40a4e0f4-74b9-42cb-9361-c420288a420d	USDEUR	0.8645600080490112	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-15 00:00:00	c2b9214f-ce55-431b-b106-d12e3b223905	USDEUR	0.8645600080490112	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-16 00:00:00	54dc0a83-37ec-4687-b36d-8dc513bfb938	USDEUR	0.8645600080490112	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-17 00:00:00	432ec962-355e-4f52-a9f0-419966abd99c	USDEUR	0.8623700141906738	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-18 00:00:00	89226ddd-72ef-47ed-a33b-6ee49dfcee6c	USDEUR	0.859790027141571	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-19 00:00:00	c5683bb3-b393-4999-81b1-614db05a470d	USDEUR	0.8629199862480164	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-20 00:00:00	b2066932-9208-447a-b3a5-8a840b73f9da	USDEUR	0.8636299967765808	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-21 00:00:00	e3e68e56-4a52-4a26-8cd5-03bc02e57fc0	USDEUR	0.8616399765014648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-22 00:00:00	4a82bd1e-eaae-4464-871e-dec932bb93e8	USDEUR	0.8616399765014648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-23 00:00:00	aef6f482-7aa5-47bf-8612-950ec21d6194	USDEUR	0.8616399765014648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-24 00:00:00	da252d8e-fb1d-4990-8c8d-8cc6cf890b39	USDEUR	0.8575299978256226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-25 00:00:00	519a6293-bd6f-4a3b-aee6-23a32196523a	USDEUR	0.8544999957084656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-26 00:00:00	2abbd43c-d2fd-4a6b-861d-3ce3db7eea96	USDEUR	0.8583499789237976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-27 00:00:00	cb9fee53-2c4c-498b-8409-737741d7da56	USDEUR	0.8647800087928772	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-28 00:00:00	7798feaf-d338-4d63-a392-9930245f55ab	USDEUR	0.8648300170898438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-29 00:00:00	722fc3d6-d8a6-4eca-8b0a-c9c84d815e4b	USDEUR	0.8648300170898438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-06-30 00:00:00	506aa5a9-7a73-41a1-af96-25198d888375	USDEUR	0.8648300170898438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-01 00:00:00	6a023992-4630-4475-87f6-800cb8296b50	USDEUR	0.8562700152397156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-02 00:00:00	eb9eeec9-3331-4068-a1e3-bbeda8fa9d05	USDEUR	0.8589500188827515	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-03 00:00:00	7d5e8ffd-f6e1-4120-9e4e-f41ebcdbbdcd	USDEUR	0.8576899766921997	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-04 00:00:00	b047b67e-f124-46f3-9fd1-080357aa953e	USDEUR	0.8574600219726562	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-05 00:00:00	9fc240d4-b015-4921-a0c1-38edecfaa7af	USDEUR	0.8550000190734863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-06 00:00:00	4436ab37-4790-4124-88c7-8eb32674f5d2	USDEUR	0.8550000190734863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-07 00:00:00	e0f6488f-daf7-4e86-af13-5e7d4076b139	USDEUR	0.8550000190734863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-08 00:00:00	e1737869-ea3b-4ce1-9944-9af73cb0cba4	USDEUR	0.8508999943733215	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-09 00:00:00	e0f83915-a060-4ca8-a264-81632d718da3	USDEUR	0.8505600094795227	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-10 00:00:00	ab18a064-daad-42ef-89bc-391d6d98d5b1	USDEUR	0.8527299761772156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-11 00:00:00	af56f551-2e06-48f4-a701-6f0b5a0612fd	USDEUR	0.8564000129699707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-12 00:00:00	f82f8532-6965-45d2-a394-9f4f69776dfe	USDEUR	0.857200026512146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-13 00:00:00	12f195db-56ad-45df-8bbc-fd032db47be2	USDEUR	0.857200026512146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-14 00:00:00	2b1c695b-0f73-4fbf-974a-a8fda93924de	USDEUR	0.857200026512146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-15 00:00:00	09283cbf-fc71-49b4-8153-f33516ea8129	USDEUR	0.8562300205230713	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-16 00:00:00	f9992643-a06f-4a85-b799-521050c90fe5	USDEUR	0.8540099859237671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-17 00:00:00	fdc56c02-5cbb-44ac-9c77-f48b474af1d8	USDEUR	0.8581299781799316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-18 00:00:00	4b8914b4-9bd3-45a1-9b12-e5b7cfb7a094	USDEUR	0.8586900234222412	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-19 00:00:00	785727be-56b4-4c24-a7e8-04d0c6504f5d	USDEUR	0.857990026473999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-20 00:00:00	01c6c46c-7281-4c35-b156-6bb22f339161	USDEUR	0.857990026473999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-21 00:00:00	efaa4ade-1450-47d5-9b8d-1882aa095f39	USDEUR	0.857990026473999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-22 00:00:00	87240693-4b74-49b3-b88b-dd37ec4a454b	USDEUR	0.8516499996185303	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-23 00:00:00	8d3d61a5-50a0-4edd-8743-7980ea58d766	USDEUR	0.8551300168037415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-24 00:00:00	6f8967f5-7641-49b2-adbc-03b645c7d08b	USDEUR	0.8557599782943726	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-25 00:00:00	7216c73e-8aa8-4823-826a-03e8a525165c	USDEUR	0.8519700169563293	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-26 00:00:00	cf08f960-79ca-4d92-b027-c05471e7ba63	USDEUR	0.8588899970054626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-27 00:00:00	1b168af6-4771-404a-8b74-7d1b197d942f	USDEUR	0.8588899970054626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-28 00:00:00	c88b26a0-7b24-4985-9fe2-b988e8fcffd3	USDEUR	0.8588899970054626	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-29 00:00:00	ad87ee16-98d3-4678-970b-b6eaaac7cab4	USDEUR	0.8575999736785889	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-30 00:00:00	645ad405-4f6c-4a61-a6c0-e23f54b2488c	USDEUR	0.8541600108146667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-07-31 00:00:00	27c2108b-3123-4d9b-a430-122ea6190d2b	USDEUR	0.855459988117218	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-01 00:00:00	9fc0251f-12d4-4bf2-9f28-751bbbd7d9a6	USDEUR	0.857200026512146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-02 00:00:00	4edd5f30-0980-4391-9839-b06db41fabce	USDEUR	0.8631100058555603	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-03 00:00:00	2400046f-ff42-42ec-9b00-466445e0056b	USDEUR	0.8631100058555603	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-04 00:00:00	53b8bcc5-fcac-4fd8-ab30-7b09e2b36daf	USDEUR	0.8631100058555603	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-05 00:00:00	83688a8d-ec9b-4fd3-8181-8a8ffd432803	USDEUR	0.8648800253868103	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-06 00:00:00	b8a15f3d-e61b-4923-a57e-1e02fa3922f9	USDEUR	0.8651999831199646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-07 00:00:00	2debd4eb-955a-4221-817d-dc357ac6a2dd	USDEUR	0.8618500232696533	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-08 00:00:00	43223e7b-8388-4f97-aa83-d9f6ecd4798a	USDEUR	0.861270010471344	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-09 00:00:00	211a01ad-ae16-49fe-b600-4dd106efa024	USDEUR	0.8677600026130676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-10 00:00:00	7902c48c-3dac-476b-9c58-7766d612c29d	USDEUR	0.8677600026130676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-11 00:00:00	10898add-025c-46e1-bc0d-cf5a76cb2be3	USDEUR	0.8677600026130676	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-12 00:00:00	68f17793-1abf-431b-a2eb-055dd9a84609	USDEUR	0.8776000142097473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-13 00:00:00	eb277dc2-6546-481c-914a-c52441f7331c	USDEUR	0.8769999742507935	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-14 00:00:00	89ea5a26-6764-4bdd-9178-bfb54c76d57a	USDEUR	0.8813899755477905	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-15 00:00:00	1ba2deed-6eef-44a3-ac70-fb85bbf145f0	USDEUR	0.8815000057220459	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-16 00:00:00	5e30bd24-cf8d-486f-af19-127a1ad8f5db	USDEUR	0.8794000148773193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-17 00:00:00	1631d36f-d930-4698-ad8f-852b83a80b17	USDEUR	0.8794000148773193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-18 00:00:00	1b60e22c-2b1b-414f-a9b2-dca071c69ab8	USDEUR	0.8794000148773193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-19 00:00:00	96a139fb-83a9-4836-9f9f-2dcd37d2e631	USDEUR	0.8743000030517578	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-20 00:00:00	bbffb031-b49c-4b37-8ec6-9001e2d0037d	USDEUR	0.8702200055122375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-21 00:00:00	9ed7a936-e6f7-4106-8f0a-2fb1f97d2421	USDEUR	0.8637999892234802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-22 00:00:00	27bee34a-90d3-4460-a281-5e675156326f	USDEUR	0.8632000088691711	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-23 00:00:00	521febc7-c283-4546-b6fa-d6c9b3d524b2	USDEUR	0.8662999868392944	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-24 00:00:00	b07aa1cc-4c23-48b1-b618-d2796f14a14d	USDEUR	0.8662999868392944	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-25 00:00:00	d10b3955-b4cb-48d3-a964-6415294c8579	USDEUR	0.8662999868392944	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-26 00:00:00	5b32f699-886e-4f12-a499-ff1cf4e47286	USDEUR	0.8584499955177307	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-27 00:00:00	7a8bd298-0337-4481-8ba3-e72a8f973bf2	USDEUR	0.85589998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-28 00:00:00	1c2a590c-6ce0-4a7b-87e6-81a130697416	USDEUR	0.8553400039672852	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-29 00:00:00	53176c80-8613-4f35-b9d6-23c3afbfe19c	USDEUR	0.8539900183677673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-30 00:00:00	98c23de8-da0a-43a5-888a-2656a4adc113	USDEUR	0.8572900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-08-31 00:00:00	d0861eb7-0588-4372-9b52-a44dc18a6bcc	USDEUR	0.8572900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-01 00:00:00	13ae397d-a040-4086-bceb-f72063d97b78	USDEUR	0.8572900295257568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-02 00:00:00	71cdfb74-3d58-48e0-98c2-cd8dcaef4a82	USDEUR	0.8619899749755859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-03 00:00:00	2d83ef7f-7336-4649-b12e-b83ac6224b9e	USDEUR	0.8609200119972229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-04 00:00:00	56b9d0ca-ffae-426d-911f-ea2a98abd0ed	USDEUR	0.863070011138916	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-05 00:00:00	5db1d1f3-a330-45f9-951f-e60a9956a6be	USDEUR	0.8594599962234497	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-06 00:00:00	1942f23f-06b6-4e14-947b-c1a9d94fa704	USDEUR	0.8605800271034241	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-07 00:00:00	9f7437da-fd4e-4a3d-95df-a1a4638f3a0f	USDEUR	0.8605800271034241	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-08 00:00:00	dc022dfd-8e23-4157-b1d8-8959625f9d0a	USDEUR	0.8605800271034241	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-09 00:00:00	f273a978-c04f-4259-844e-e83dad67d676	USDEUR	0.8649700284004211	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-10 00:00:00	d25e9143-e94d-4723-977d-2a8f3bc18931	USDEUR	0.8623700141906738	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-11 00:00:00	1049316a-e922-4d41-9ba4-71addbae9252	USDEUR	0.8623600006103516	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-12 00:00:00	f50616dc-a55b-4392-89d0-9fa8bdb6c9ec	USDEUR	0.8598999977111816	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-13 00:00:00	cb9e0981-7dd1-40a0-ac82-060c608683fa	USDEUR	0.8553000092506409	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-14 00:00:00	314aec19-7e6e-45c1-9964-7a103bb474d7	USDEUR	0.8553000092506409	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-15 00:00:00	911861f6-823d-48b5-bfc3-b5cf2e312195	USDEUR	0.8553000092506409	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-16 00:00:00	50d2aeb9-de0c-46af-9ee1-751a8272b5e0	USDEUR	0.8599200248718262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-17 00:00:00	ea77ff4e-e549-4d20-b389-594c7cb66f14	USDEUR	0.8569599986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-18 00:00:00	8be1ec20-22a8-4265-97f0-72e736249de2	USDEUR	0.8561699986457825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-19 00:00:00	c73f66e7-26ed-4aed-b6d6-a15bae434392	USDEUR	0.8565599918365479	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-20 00:00:00	f1f64020-0500-4da7-8af6-45641588e0d8	USDEUR	0.8491899967193604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-21 00:00:00	d5345af8-ecfa-4e1b-b268-e4b6bd70c643	USDEUR	0.8491899967193604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-22 00:00:00	6bc111e2-0713-4d5f-a389-4247c04364fc	USDEUR	0.8491899967193604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-23 00:00:00	566c48bc-a5b0-4718-8d76-36fe4fb1be16	USDEUR	0.8509899973869324	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-24 00:00:00	0587fe22-5111-4b1b-8a6a-7298345bbef5	USDEUR	0.850849986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-25 00:00:00	df0cf468-364e-438d-9724-e8a040c86e84	USDEUR	0.8501099944114685	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-26 00:00:00	bb3904a4-1420-4a8f-9bfe-ee54fd2bbc3e	USDEUR	0.851170003414154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-27 00:00:00	9ae84bd9-db24-4054-9b88-3f1f951b2ce2	USDEUR	0.8593000173568726	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-28 00:00:00	7e0c6346-c945-4900-aa92-847995e09e52	USDEUR	0.8593000173568726	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-29 00:00:00	4ea5fbd1-4c5a-47a0-98c4-949b90142d8a	USDEUR	0.8593000173568726	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-09-30 00:00:00	94d0d080-cb25-4fbb-b3e1-d8a80a74e5c2	USDEUR	0.8616700172424316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-01 00:00:00	576290a8-1813-49bc-b71b-1fb53cca3642	USDEUR	0.8637400269508362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-02 00:00:00	b53b4701-1d8a-42e0-b0da-93bb20c5404c	USDEUR	0.8656700253486633	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-03 00:00:00	1e34ccaa-481b-46c7-8901-b7dcded6eaa8	USDEUR	0.8713600039482117	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-04 00:00:00	5c4b9caf-0797-452e-b7d2-90796cc9dcb1	USDEUR	0.8682000041007996	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-05 00:00:00	1ed3d1b9-017c-4d2c-ae01-1e46663cfa1f	USDEUR	0.8682000041007996	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-06 00:00:00	8bcd9961-3bbb-4727-adef-cd4ff0d754b6	USDEUR	0.8682000041007996	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-07 00:00:00	63287f06-043b-4e19-b013-4b2a13c64b92	USDEUR	0.8678600192070007	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-08 00:00:00	f39f8ea6-6433-44b7-b3e6-7744e1cd75e6	USDEUR	0.8700100183486938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-09 00:00:00	48ca6d28-9d31-454e-915a-1f5c2e90d1ea	USDEUR	0.8690400123596191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-10 00:00:00	21c2c98e-96a4-482a-bca8-681426504dca	USDEUR	0.8670499920845032	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-11 00:00:00	edf91546-8a9f-44ea-a614-970a13917b3b	USDEUR	0.862779974937439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-12 00:00:00	d14b2e28-8c9a-4b17-9835-83ed98bbfc7d	USDEUR	0.862779974937439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-13 00:00:00	2dbbee08-fc15-4f9b-a6f4-a3317011d0b9	USDEUR	0.862779974937439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-14 00:00:00	779fba38-8620-44d1-93a1-8cf44cbaca0b	USDEUR	0.8657000064849854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-15 00:00:00	afff1030-bad3-4008-ae4a-da310397919d	USDEUR	0.8633000254631042	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-16 00:00:00	619580e3-bef9-4b96-9fbc-3a12e69e49fd	USDEUR	0.8639100193977356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-17 00:00:00	ce8f0b97-be72-4bb4-a8c0-74b8188ec5e6	USDEUR	0.8694999814033508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-18 00:00:00	470451ba-8f40-4b36-baa9-28fd8e4d0bb2	USDEUR	0.8726000189781189	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-19 00:00:00	5cea3688-2790-47bc-9db6-64fd0024531a	USDEUR	0.8726000189781189	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-20 00:00:00	92d361d5-e250-49d9-99c6-d69cc72f8cde	USDEUR	0.8726000189781189	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-21 00:00:00	7939d38a-6673-4d15-b81b-a8fc956c17e2	USDEUR	0.8688499927520752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-22 00:00:00	ae38f520-80eb-47b8-ae54-fc25051772d8	USDEUR	0.871999979019165	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-23 00:00:00	05d7c8ec-9498-4de6-94c0-e1a307e23d84	USDEUR	0.8715999722480774	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-24 00:00:00	aaf80ac6-6f20-410a-b329-160778282128	USDEUR	0.8772500157356262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-25 00:00:00	182424b4-9de9-4f42-8c1c-47f597993010	USDEUR	0.8788999915122986	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-26 00:00:00	98e4cef7-440b-4b6c-9cc7-010eb0c3dd8e	USDEUR	0.8788999915122986	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-27 00:00:00	1644d632-7790-4982-8514-649ccd8d9ed5	USDEUR	0.8788999915122986	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-28 00:00:00	4eb9c6c8-5cc5-4730-becb-2be5602ffb69	USDEUR	0.8788999915122986	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-29 00:00:00	2fb26a0b-0f00-43ee-be5d-79a230464750	USDEUR	0.8772900104522705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-30 00:00:00	22c51b9a-6018-464e-8e6a-cf6a10a9ad52	USDEUR	0.8790299892425537	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-10-31 00:00:00	0ec9ad23-e9fa-449c-8104-bfbb9b5cb30d	USDEUR	0.8813400268554688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-01 00:00:00	cf6b0418-702d-41ad-8793-7e09f53afc35	USDEUR	0.883650004863739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-02 00:00:00	c7f3630e-f3bc-4c37-bc7a-1508cbf173ca	USDEUR	0.8769400119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-03 00:00:00	74c459c3-16f0-4e3d-9baf-b6ee0896f201	USDEUR	0.8769400119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-04 00:00:00	c6ca98cb-f7f1-4225-b6c6-1d6b9d5b0efd	USDEUR	0.8769400119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-05 00:00:00	c191e950-d909-436c-98d2-b592e12d5b6d	USDEUR	0.8773800134658813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-06 00:00:00	d0012cc3-4453-45c2-80ec-07191df73bda	USDEUR	0.8762000203132629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-07 00:00:00	ed943337-b395-4aba-9156-63651d509936	USDEUR	0.874239981174469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-08 00:00:00	41bbaaf6-2cb6-462c-9c2a-09083a141bec	USDEUR	0.8745800256729126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-09 00:00:00	ef30f912-963d-4ff8-a263-d6f4c83fa220	USDEUR	0.8796300292015076	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-10 00:00:00	c9662714-5f06-4d83-8020-22037d71ed4a	USDEUR	0.8796300292015076	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-11 00:00:00	36df4297-963c-4d0f-889c-2823038b0f35	USDEUR	0.8796300292015076	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-12 00:00:00	41c57a98-10c7-4102-87c7-cd67c6a053c0	USDEUR	0.8830000162124634	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-13 00:00:00	4c3fcf79-3b7d-4280-ab7f-daa9f1e3853e	USDEUR	0.8902000188827515	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-14 00:00:00	b48e268b-c854-4b70-8fd4-42a5d3c01366	USDEUR	0.8840799927711487	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-15 00:00:00	5526051e-9ac1-43f4-aba4-b7e2ebdbc567	USDEUR	0.8840299844741821	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-16 00:00:00	47be33ff-16e8-4573-b427-7ad85b262585	USDEUR	0.8830100297927856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-17 00:00:00	135b19a5-468a-4016-b7e8-27c09e38a072	USDEUR	0.8830100297927856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-18 00:00:00	a762cda7-3079-4d6a-87ad-435eec85e397	USDEUR	0.8830100297927856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-19 00:00:00	338ae316-a6a8-421d-ae7b-42b50c53753e	USDEUR	0.8761199712753296	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-20 00:00:00	a022bd57-8294-4503-9bd5-d7d32cb6a33b	USDEUR	0.872979998588562	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-21 00:00:00	77ca7319-1e8b-43e5-9b00-8c4f93410aee	USDEUR	0.8793200254440308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-22 00:00:00	5a53734b-6b48-46f8-b676-28ba073996b4	USDEUR	0.8780900239944458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-23 00:00:00	228f42cb-e069-4138-892e-0b1f8e2defa3	USDEUR	0.8769500255584717	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-24 00:00:00	b5b7e7ad-dd08-4e90-8b5e-fbe557646d94	USDEUR	0.8769500255584717	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-25 00:00:00	1ae76869-e67b-4e4d-9282-2b8ee67a3fc3	USDEUR	0.8769500255584717	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-26 00:00:00	dec9974f-3d35-4c30-b1e4-42a27cb06857	USDEUR	0.8820400238037109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-27 00:00:00	21db7bb6-edfe-4d81-aae2-c258c0b7c086	USDEUR	0.8823500275611877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-28 00:00:00	10a12605-35e5-4924-ace2-17fae6d1caa9	USDEUR	0.8850499987602234	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-29 00:00:00	8b504192-2842-482a-aee8-c9012c7cb27a	USDEUR	0.8796200156211853	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-11-30 00:00:00	b887b2b8-07c7-4931-897d-7590c04c0271	USDEUR	0.8777499794960022	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-01 00:00:00	34858dcf-6fff-4e00-8c40-876027eee450	USDEUR	0.8777499794960022	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-02 00:00:00	b66cd8bc-fd5c-431a-bfb5-03e668d9c5bd	USDEUR	0.8777499794960022	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-03 00:00:00	e53190d5-741d-488e-9b85-c2c44ba6b45e	USDEUR	0.881659984588623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-04 00:00:00	c0a1dbfb-cf62-4dfb-b424-2c670e075a68	USDEUR	0.8806800246238708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-05 00:00:00	8ee64fe7-7f39-49b4-b8b5-3651fa7f2775	USDEUR	0.8816099762916565	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-06 00:00:00	0ce3f354-7bf6-4f90-a25e-7bfcf980aacf	USDEUR	0.8811299800872803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-07 00:00:00	d7748ecc-64da-4059-85ff-07799a7f97da	USDEUR	0.8791400194168091	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-08 00:00:00	e8333090-ae46-4569-aa84-4ad537665f71	USDEUR	0.8791400194168091	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-09 00:00:00	307b0c4b-56e7-4915-8070-507219d3aaac	USDEUR	0.8791400194168091	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-10 00:00:00	ec7f9abd-a923-4749-9ed4-dad24799d003	USDEUR	0.8771200180053711	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-11 00:00:00	8ec40bfb-1d1a-4dbe-a82f-26fb52d6ac32	USDEUR	0.8805500268936157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-12 00:00:00	4433d428-fa32-417f-8851-0eb5406b88c7	USDEUR	0.8831499814987183	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-13 00:00:00	24b6e86a-460a-4cdd-bfa8-ba2289bd5b80	USDEUR	0.8792399764060974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-14 00:00:00	8453312f-559f-4e74-a8b5-d5f7e0dd3364	USDEUR	0.8799999952316284	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-15 00:00:00	fd393b77-e516-4a4a-9ee6-5fd68868a50e	USDEUR	0.8799999952316284	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-16 00:00:00	64e492d2-50a7-4309-b743-234eb2fe91cb	USDEUR	0.8799999952316284	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-17 00:00:00	c4c23d17-0dd1-4cfc-aab8-740437857bcd	USDEUR	0.8844900131225586	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-18 00:00:00	2ac3c405-6b5f-4ced-9a26-d78e7a1c1d76	USDEUR	0.8810700178146362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-19 00:00:00	4dbe7989-3394-44f5-b3a7-8f6aee997fe4	USDEUR	0.8790900111198425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-20 00:00:00	390dea18-91c9-40b7-9c10-9295892a4070	USDEUR	0.878000020980835	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-21 00:00:00	c6cc61df-4e83-4bf3-8b67-0928c44db7fc	USDEUR	0.8728399872779846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-22 00:00:00	dd1bf491-1e72-4fe5-a5ba-c2036c5773f1	USDEUR	0.8728399872779846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-23 00:00:00	13ad5195-d9e5-4358-828d-1e19e02ee6b5	USDEUR	0.8728399872779846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-24 00:00:00	94fb86cf-bad8-443a-b790-a7408398e51e	USDEUR	0.879289984703064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-25 00:00:00	dca576b7-ae85-49ff-a9c8-5e14f21f465a	USDEUR	0.8768900036811829	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-26 00:00:00	f4992893-f36b-4c79-b5a3-9dab69ee0cf8	USDEUR	0.8759999871253967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-27 00:00:00	4ec9ac40-3a1c-4d5d-a1b2-fd8d6fbc33bc	USDEUR	0.8801800012588501	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-28 00:00:00	7fe32b96-bec1-4351-86d5-aed3f82f5066	USDEUR	0.874809980392456	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-29 00:00:00	3b94d10b-fb87-4312-98d8-8f4d55b9b506	USDEUR	0.874809980392456	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-30 00:00:00	b5814d17-bbe3-4c47-8915-561ebc4b72f0	USDEUR	0.874809980392456	YAHOO	CLOSE
2026-01-28 15:52:36.88	2018-12-31 00:00:00	297e6b36-58d8-4402-85c1-9e4be8e52fb3	USDEUR	0.8741300106048584	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-01 00:00:00	87382a66-a2b1-4c17-9331-a898e243f9cb	USDEUR	0.8700900077819824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-02 00:00:00	d89a2452-e274-4eb9-a7ff-c2be4a3fe0be	USDEUR	0.8724700212478638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-03 00:00:00	dcc0d362-5d6f-414d-801e-0f0d0c30146e	USDEUR	0.8835399746894836	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-04 00:00:00	32e6521c-01dc-4fc2-8650-54ac43d15910	USDEUR	0.8778799772262573	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-05 00:00:00	9ee9d254-f50d-4f1f-98f1-77a1899fe57b	USDEUR	0.8778799772262573	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-06 00:00:00	88e93d7d-5501-4d25-b2bc-53e5050c7c11	USDEUR	0.8778799772262573	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-07 00:00:00	f56059e8-636e-4d75-8570-a9a0365afc9c	USDEUR	0.8763899803161621	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-08 00:00:00	308e5eed-ab54-4a49-8afa-deb8f5f8d7bb	USDEUR	0.8711000084877014	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-09 00:00:00	90400a44-42cb-4266-ac01-70bb3665f5e3	USDEUR	0.8729000091552734	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-10 00:00:00	50c0f1dc-4baf-49ca-86d4-f83791775b54	USDEUR	0.8654299974441528	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-11 00:00:00	bd5078a0-0ea4-4d5f-8ce2-f3632dc09c83	USDEUR	0.8687999844551086	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-12 00:00:00	6acf4abd-5255-431c-89a5-c73a7ee2f030	USDEUR	0.8687999844551086	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-13 00:00:00	1a1e7741-d67e-428e-93a1-4a3d4d875f41	USDEUR	0.8687999844551086	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-14 00:00:00	61b21145-97d1-4aee-94c4-e0d3c3e876ed	USDEUR	0.8725900053977966	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-15 00:00:00	5efe3a5c-74f1-4e22-9d0f-fe077caa1814	USDEUR	0.8716199994087219	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-16 00:00:00	3cf1aa92-3e45-45f5-ad09-67b485732f85	USDEUR	0.8758999705314636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-17 00:00:00	c1700f3d-1ea3-45ba-be0c-b3ec51a47e5d	USDEUR	0.8773400187492371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-18 00:00:00	b7ef44cc-b81e-4b63-bf67-40fabc390ad4	USDEUR	0.8777599930763245	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-19 00:00:00	9768cb0b-071f-4d82-a88e-a3e8312a77fe	USDEUR	0.8777599930763245	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-20 00:00:00	da82f5f9-0bf5-4e3d-bf12-7595eab702fa	USDEUR	0.8777599930763245	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-21 00:00:00	57e74810-0238-4005-bf5d-3bd5b7d7890f	USDEUR	0.8798499703407288	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-22 00:00:00	abcb342f-83eb-48dc-9d25-9d91c384ca2d	USDEUR	0.8795599937438965	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-23 00:00:00	80d65fdb-1975-4ab6-a8a1-a340b358b5f8	USDEUR	0.8799700140953064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-24 00:00:00	b7aae97b-071c-4b04-95f8-c0602396b6d5	USDEUR	0.8780999779701233	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-25 00:00:00	e1e7438c-9c8c-4dc1-9b43-1e00d9d35c9b	USDEUR	0.883899986743927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-26 00:00:00	34d32bc1-8333-4ff9-9a9d-edbcae3e9c9e	USDEUR	0.883899986743927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-27 00:00:00	cadae2d7-eb19-4508-b20a-30ab7ab9a600	USDEUR	0.883899986743927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-28 00:00:00	b0bedf3e-1316-42f9-8713-366296a172fd	USDEUR	0.8761900067329407	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-29 00:00:00	a17ad14f-86e6-4935-b2ff-367ce3d7ab6c	USDEUR	0.8748900294303894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-30 00:00:00	da57efeb-1e74-466e-9e83-1c2c648fc961	USDEUR	0.8744800090789795	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-01-31 00:00:00	8cd71976-db26-47d9-82ad-ab066ec19edb	USDEUR	0.8705000281333923	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-01 00:00:00	605127bf-1797-41b9-acc9-321da8518789	USDEUR	0.8733999729156494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-02 00:00:00	5d771fcd-10fc-4099-9765-0a8b1c36a64c	USDEUR	0.8733999729156494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-03 00:00:00	981a0724-f479-4160-946d-2c92effb7315	USDEUR	0.8733999729156494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-04 00:00:00	237a1355-582a-422c-892f-b77cb20865ce	USDEUR	0.8729599714279175	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-05 00:00:00	1797fb6e-1ead-412a-85e1-4efa79be3cda	USDEUR	0.8744099736213684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-06 00:00:00	fb77cd8c-ffdc-4318-bc1e-3843fa95096c	USDEUR	0.8764299750328064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-07 00:00:00	6b6957cb-9cfb-461b-a42c-024e5f0f8343	USDEUR	0.8798199892044067	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-08 00:00:00	fc9e8160-821d-445d-8a8d-7696db6acb04	USDEUR	0.8819299936294556	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-09 00:00:00	298e1ee9-a240-4cf6-b15b-81916d8bee18	USDEUR	0.8819299936294556	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-10 00:00:00	7f263131-c90a-4536-9f07-996abc5079f7	USDEUR	0.8819299936294556	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-11 00:00:00	aaa73b5d-b2ad-4a60-a7e2-a4d5b4447a1c	USDEUR	0.8830599784851074	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-12 00:00:00	d7acd92b-3e20-4e63-910c-3917b34d2b0a	USDEUR	0.8866000175476074	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-13 00:00:00	d2e3388c-367f-4aa0-866a-4eb11301b4e5	USDEUR	0.8822500109672546	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-14 00:00:00	3499d3ed-6d93-47a4-83b6-8d0533bc6ec5	USDEUR	0.8877099752426147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-15 00:00:00	3483f390-8728-489d-bbc2-3dce0a16a5c2	USDEUR	0.8853200078010559	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-16 00:00:00	2879f589-136a-4bc2-a90b-8080baa1c5d5	USDEUR	0.8853200078010559	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-17 00:00:00	8a64871d-4f6a-4526-82b3-34049f701414	USDEUR	0.8853200078010559	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-18 00:00:00	d3f2e4fb-8ffa-4876-92e6-391564008af1	USDEUR	0.8851100206375122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-19 00:00:00	add5cd5d-0416-444c-90b5-aa2e7e6b60f9	USDEUR	0.8840199708938599	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-20 00:00:00	1d1391db-0196-4ea6-82db-83dceac17fc4	USDEUR	0.881600022315979	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-21 00:00:00	dbde0a2a-d3f5-4e8b-9e16-a251f632a7d0	USDEUR	0.8813400268554688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-22 00:00:00	c92d15c3-0403-4af1-8005-8e1c52769212	USDEUR	0.881600022315979	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-23 00:00:00	c70d829d-8f7d-43bc-aa67-fc2799e9eb45	USDEUR	0.881600022315979	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-24 00:00:00	5083f61a-0688-46c1-832c-347961d6ba14	USDEUR	0.881600022315979	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-25 00:00:00	c21a2c90-9a53-4497-88ff-0b168dd166de	USDEUR	0.881659984588623	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-26 00:00:00	4a8e9fb1-8892-4e81-89ee-98c0b0b27173	USDEUR	0.8797000050544739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-27 00:00:00	71f56dfc-7a30-4471-baf7-c399d3ee115c	USDEUR	0.8777199983596802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-02-28 00:00:00	9c7b3b2e-77aa-470e-9879-6725805a1a46	USDEUR	0.8787199854850769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-01 00:00:00	8d67861b-3295-4c4b-80c7-4659b6f73507	USDEUR	0.8792399764060974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-02 00:00:00	4e5ca463-8167-4563-b7bf-e60ef2c04d76	USDEUR	0.8792399764060974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-03 00:00:00	0c77aa0d-37cc-4541-9d71-bb41ef1f928e	USDEUR	0.8792399764060974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-04 00:00:00	d13a0f86-0eab-4f07-a1f8-45b95b7b5d3f	USDEUR	0.8790500164031982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-05 00:00:00	5210573e-8626-48f6-92ee-e4fb09346ffc	USDEUR	0.8820400238037109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-06 00:00:00	27fe0a84-6e89-4af0-bbe9-507fbc7b7793	USDEUR	0.8844000101089478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-07 00:00:00	7bcae4d1-2690-43e9-813b-43e0b70a4c0b	USDEUR	0.8838599920272827	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-08 00:00:00	504e28af-06e0-45dc-9bd4-fedb9a77982c	USDEUR	0.892989993095398	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-09 00:00:00	eea5c6df-5d4c-4434-a404-3f4d8f95b6df	USDEUR	0.892989993095398	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-10 00:00:00	739b66ee-ed26-4a97-99db-3bedbc91835e	USDEUR	0.892989993095398	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-11 00:00:00	53cfea79-c427-47f4-8c0c-ad246f935970	USDEUR	0.89028000831604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-12 00:00:00	c95c8802-42ef-4fa3-b5e6-49349db1cd50	USDEUR	0.888159990310669	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-13 00:00:00	79c4b9f0-e71a-487a-b00e-546c9aebcbbc	USDEUR	0.8859400153160095	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-14 00:00:00	c64902a6-40b4-4ea0-9d90-219a95bac738	USDEUR	0.8825299739837646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-15 00:00:00	a9cd4aed-b11c-46bb-93ff-4b55c8f45704	USDEUR	0.8842999935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-16 00:00:00	2965bd18-f57c-4432-96f7-529bb4da2d23	USDEUR	0.8842999935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-17 00:00:00	a91cf713-7ad7-4d41-a6ff-57caf28c0f9d	USDEUR	0.8842999935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-18 00:00:00	9f410a10-1337-4268-9182-673273c99f50	USDEUR	0.8834099769592285	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-19 00:00:00	c50bd73b-fe72-4683-8a61-9e3e0f13f6de	USDEUR	0.8821300268173218	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-20 00:00:00	cd17a4b1-b1af-4a5f-a1ba-b5f17e9b0fc8	USDEUR	0.8806800246238708	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-21 00:00:00	f37fbf60-7a04-4725-b8bf-a2ee99cbc79f	USDEUR	0.8750500082969666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-22 00:00:00	83eb5fb8-3f32-4f81-a5b1-9f65a744d8c4	USDEUR	0.8791199922561646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-23 00:00:00	9c4d510c-1cb8-4c7a-9077-bbc04df6795f	USDEUR	0.8791199922561646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-24 00:00:00	ece75f1d-f8ce-4d77-a0aa-26cd10664692	USDEUR	0.8791199922561646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-25 00:00:00	509883d6-de9f-4169-9c7f-505ca052d366	USDEUR	0.8852800130844116	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-26 00:00:00	070b0593-3e68-478c-9b35-3c949e4ee75c	USDEUR	0.8837199807167053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-27 00:00:00	93b131d6-885d-4133-9dbc-1942cdd4a729	USDEUR	0.886929988861084	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-28 00:00:00	47e73f00-75b8-458f-bc76-467bd8b5a5da	USDEUR	0.8887500166893005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-29 00:00:00	78433c5c-9f47-44e3-bcc5-ec2e475a6309	USDEUR	0.890470027923584	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-30 00:00:00	f00f4135-12e5-4d26-bc22-f265f99a24dc	USDEUR	0.890470027923584	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-03-31 00:00:00	d9ec4363-638d-4dce-b9ac-e5f31a458213	USDEUR	0.8909599781036377	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-01 00:00:00	59c43897-f682-4db3-a692-77a0bda84c6d	USDEUR	0.8924000263214111	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-02 00:00:00	8d71aadf-9be3-4a0f-843c-249120895779	USDEUR	0.892549991607666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-03 00:00:00	55753cf5-95ad-4049-b657-77a2febaaacb	USDEUR	0.8891299962997437	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-04 00:00:00	d42a3dbd-093b-45db-9bac-68c66b24f0de	USDEUR	0.8907999992370605	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-05 00:00:00	ff408ea2-8c59-4465-a446-663fa4708eb6	USDEUR	0.8907999992370605	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-06 00:00:00	0f213dff-0673-4ba6-80a7-389c23d93638	USDEUR	0.8907999992370605	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-07 00:00:00	53cc143c-6212-465b-a9c3-2afb993797be	USDEUR	0.8913000226020813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-08 00:00:00	a56a6ca6-51ec-4260-b709-fc9407ecf6c1	USDEUR	0.8883799910545349	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-09 00:00:00	20c0802f-04c4-4297-ade8-65010d6ff000	USDEUR	0.8875499963760376	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-10 00:00:00	2ba8faf4-97cd-443d-a897-410162864be7	USDEUR	0.8867999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-11 00:00:00	63236bb1-afa0-4d9f-8429-b1eb083e07a7	USDEUR	0.8880400061607361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-12 00:00:00	8af5f484-78e2-48fa-b602-0b4e4a6b14bb	USDEUR	0.8880400061607361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-13 00:00:00	b680508a-e413-4007-a9e4-c04138073731	USDEUR	0.8880400061607361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-14 00:00:00	c51dd204-40ad-4e4a-9277-d1470046da21	USDEUR	0.8845599889755249	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-15 00:00:00	00692d78-cf89-4003-bd68-8ee5013448ba	USDEUR	0.8845700025558472	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-16 00:00:00	772d7b1a-87f3-423f-862c-b95ebc70f89a	USDEUR	0.8861299753189087	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-17 00:00:00	96fa3f2e-5876-47ce-8b13-1b8ed5eaa637	USDEUR	0.8851799964904785	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-18 00:00:00	77340166-8373-459b-a685-d0f505b77ef9	USDEUR	0.8899999856948853	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-19 00:00:00	026ac646-1c44-434a-8dec-840aa4e7c1c6	USDEUR	0.8899999856948853	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-20 00:00:00	672a0b48-0cab-473e-bdc4-429748e436bc	USDEUR	0.8899999856948853	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-21 00:00:00	09c84618-b665-4077-95ce-5e0c832889bd	USDEUR	0.8893200159072876	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-22 00:00:00	97111e99-b08d-4b39-a0f4-4d02221d526b	USDEUR	0.8881800174713135	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-23 00:00:00	d2f9ba85-b6b5-4ef0-8b60-e6e17947d932	USDEUR	0.8909199833869934	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-24 00:00:00	8a1e2e93-cd31-4dfb-a33a-2af896eed6cb	USDEUR	0.8965799808502197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-25 00:00:00	787cddab-cb88-4d79-b0f0-0ece9c6aaeac	USDEUR	0.8979200124740601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-26 00:00:00	58a3b3b8-b59c-4374-a29f-3fb604759fa0	USDEUR	0.8979200124740601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-27 00:00:00	1b1636be-57ad-4f20-85e8-dc7604592401	USDEUR	0.8979200124740601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-28 00:00:00	5a7fbe4f-6676-4569-a34f-7b5820de0b68	USDEUR	0.89683997631073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-29 00:00:00	62de46cf-269e-462c-accf-3570fe5c86d5	USDEUR	0.8940399885177612	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-04-30 00:00:00	0d98e9de-180e-4d57-9921-9e41872e041d	USDEUR	0.8915799856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-01 00:00:00	ca917c97-993b-4f96-82cb-e114c5c073f6	USDEUR	0.8927900195121765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-02 00:00:00	d6738224-7ff6-42a1-a29c-26c9ed7bbe35	USDEUR	0.8949699997901917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-03 00:00:00	eb866e60-c793-4ae5-b483-79e36be0128f	USDEUR	0.8949699997901917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-04 00:00:00	bc9cd8dd-4a5b-47d3-b642-e465c0bb5d61	USDEUR	0.8949699997901917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-05 00:00:00	f2ad085b-9ffc-4546-ab2a-c647c1b718f3	USDEUR	0.8939899802207947	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-06 00:00:00	a41d7d6f-5237-4fb5-96d0-379becbb382d	USDEUR	0.8927099704742432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-07 00:00:00	ca198e4e-8d39-4977-baa7-77b9cce17782	USDEUR	0.8935700058937073	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-08 00:00:00	03da73c6-3d49-4289-8901-39620f1ca63b	USDEUR	0.892989993095398	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-09 00:00:00	0b3f919c-bea4-459c-93dc-124ff2b49f6e	USDEUR	0.8910999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-10 00:00:00	c1aafe1f-d623-4484-b31b-40d09020126d	USDEUR	0.8910999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-11 00:00:00	27da9dc9-da12-4003-80cb-5dcce6abc759	USDEUR	0.8910999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-12 00:00:00	a3293d55-6a99-4f2f-9b26-a9dff13b3746	USDEUR	0.889959990978241	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-13 00:00:00	2e0e7b89-439f-41a5-9549-eafa3c3dacab	USDEUR	0.8902699947357178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-14 00:00:00	8d079ef3-44f9-4faa-9833-211857a21d88	USDEUR	0.8924999833106995	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-15 00:00:00	b06d0989-3921-4e58-b0cd-2cee6048287d	USDEUR	0.8922799825668335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-16 00:00:00	e7c7ee25-2510-46f7-8735-fe8c3077fd3f	USDEUR	0.8949699997901917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-17 00:00:00	147f40e1-77b0-4ccd-8ef2-8399e64ab639	USDEUR	0.8949699997901917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-18 00:00:00	cf89825d-c102-4995-b1f9-dadaed9af7b0	USDEUR	0.8949699997901917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-19 00:00:00	2e9f1e5e-4c24-467f-ab7d-2bd107e132f9	USDEUR	0.8956300020217896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-20 00:00:00	942f11d7-59a8-4b9b-bdc2-a1207ba46469	USDEUR	0.8953700065612793	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-21 00:00:00	326be757-bd60-4637-abd5-fa4dc8a1a231	USDEUR	0.8953700065612793	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-22 00:00:00	03050f9f-252e-41df-83f1-51e042b01e0f	USDEUR	0.8964200019836426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-23 00:00:00	80bcf301-9553-47dd-87e8-0c19f80bffc2	USDEUR	0.8940899968147278	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-24 00:00:00	7689f51c-12d7-435a-b0c9-699e8c92c54b	USDEUR	0.8940899968147278	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-25 00:00:00	8973b03f-5ceb-4210-9bc5-138cbf0f7efa	USDEUR	0.8940899968147278	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-26 00:00:00	2853ad67-cf6f-4ac1-960e-72a1db5b10a8	USDEUR	0.8920900225639343	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-27 00:00:00	a7175643-87f5-49df-967d-dd84ee572b25	USDEUR	0.8933500051498413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-28 00:00:00	bcd00743-1507-46ed-a386-890cba174c4e	USDEUR	0.8952000141143799	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-29 00:00:00	d9d64b58-ab1c-4407-aa4b-e5fda011cea5	USDEUR	0.8978800177574158	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-30 00:00:00	ddd405b5-4de5-4dd9-b3b6-a0e406d1119d	USDEUR	0.8983799815177917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-05-31 00:00:00	7debe42b-a677-4097-aea9-0ea5afb542e0	USDEUR	0.8983799815177917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-01 00:00:00	f25c797f-9854-4ccf-846a-872519c7f718	USDEUR	0.8983799815177917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-02 00:00:00	21b518d2-5d95-4da4-95c4-5ccfb05e7070	USDEUR	0.8949300050735474	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-03 00:00:00	27d71101-4909-49b6-a85e-0a433b6d761e	USDEUR	0.8891800045967102	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-04 00:00:00	6a1149d4-0554-4693-b3dd-bd6fd754718c	USDEUR	0.8885700106620789	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-05 00:00:00	78efed1e-7b3c-42c2-a6a5-398da576e284	USDEUR	0.8905500173568726	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-06 00:00:00	3116b28f-1fa1-432e-a852-0f42a79b0bc3	USDEUR	0.8867999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-07 00:00:00	57399691-8c98-4f66-9939-2379c5202e88	USDEUR	0.8867999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-08 00:00:00	10825c25-c885-4a2e-85a8-a66f64935565	USDEUR	0.8867999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-09 00:00:00	816dcd60-634f-43b0-b9b8-690388335ee5	USDEUR	0.8833799958229065	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-10 00:00:00	e7d1c9b3-76ea-4792-ae51-d686dd92c664	USDEUR	0.8835399746894836	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-11 00:00:00	d4ee9917-b03d-4cc6-8f94-db3c28aeb330	USDEUR	0.8826500177383423	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-12 00:00:00	ce6e5447-e3e2-49c8-9ef5-cb7500e74a1b	USDEUR	0.8852999806404114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-13 00:00:00	8dcf1338-5993-4b2c-8c57-e25036a83cd9	USDEUR	0.886489987373352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-14 00:00:00	79a05a86-c6d6-4857-ba9b-115a22fa7d31	USDEUR	0.886489987373352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-15 00:00:00	9ec62f95-1a4b-4616-a2b3-1b6565b6caf9	USDEUR	0.886489987373352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-16 00:00:00	73df76e3-398b-465d-8f18-4d744b67f5bc	USDEUR	0.8914999961853027	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-17 00:00:00	c6c06483-1785-4b0c-adb8-1d5e212f9541	USDEUR	0.8909000158309937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-18 00:00:00	8f19cd33-04cf-491c-9920-5ecce942eb48	USDEUR	0.8930000066757202	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-19 00:00:00	6e9db84e-f6a2-4d40-8117-974884ae7281	USDEUR	0.8898000121116638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-20 00:00:00	e45f5d26-71c3-4c34-a3fe-07b4bbccf183	USDEUR	0.8852999806404114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-21 00:00:00	99d37909-1eba-4705-b5b1-1233d6d8961b	USDEUR	0.8852999806404114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-22 00:00:00	562421f0-2f00-4c12-8b29-1a68889b08ef	USDEUR	0.8852999806404114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-23 00:00:00	57d5ba61-2c13-4011-b562-dfac17e8d2b9	USDEUR	0.8783699870109558	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-24 00:00:00	ceed4f42-31ab-46b7-8c7a-2e1ceeb3b768	USDEUR	0.8771700263023376	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-25 00:00:00	859db7fd-3017-46e6-8239-645614e648af	USDEUR	0.8795099854469299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-26 00:00:00	4f441cba-5f69-4f2c-bcda-c04445461d9a	USDEUR	0.8791400194168091	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-27 00:00:00	00b0750a-e641-4043-bcb0-0f21939c65c7	USDEUR	0.8792799711227417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-28 00:00:00	83965fc4-1e31-40bd-98dc-486b7b41ae94	USDEUR	0.8792799711227417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-29 00:00:00	e220f2f1-6715-49ae-8bc2-82cdad87e1d1	USDEUR	0.8792799711227417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-06-30 00:00:00	462c04c9-a5ba-4094-b3d6-82f88772782b	USDEUR	0.8798999786376953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-01 00:00:00	ae59695a-6dcf-4d9b-906c-41d289056b0d	USDEUR	0.8859400153160095	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-02 00:00:00	c02f66ba-255e-4b8a-86f3-cd5f4d2e2d30	USDEUR	0.8855000138282776	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-03 00:00:00	d920320a-644a-47b1-a674-0f5885cf771d	USDEUR	0.8859000205993652	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-04 00:00:00	b3a58977-0117-4931-a463-203369536f02	USDEUR	0.8860700130462646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-05 00:00:00	896832e0-bdac-446d-bd2b-af7ed90630f3	USDEUR	0.8860700130462646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-06 00:00:00	7652bba6-6132-4716-a3ed-aeb5e537e29e	USDEUR	0.8860700130462646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-07 00:00:00	c238e20d-e063-443b-a9ea-df34ad5aaf82	USDEUR	0.8906800150871277	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-08 00:00:00	469fb5da-cc20-45af-97e1-af7d2de6205f	USDEUR	0.8915799856185913	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-09 00:00:00	6c3dc8d3-3e42-41a1-8479-8b53ed2423ac	USDEUR	0.8921999931335449	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-10 00:00:00	13bfe196-3254-42dc-8173-ba83d6463be2	USDEUR	0.888189971446991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-11 00:00:00	1daf4f7e-a26f-4151-a4b6-426ce785246a	USDEUR	0.888700008392334	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-12 00:00:00	ba07eeb4-ac7f-4b3f-b784-b127ca09adb8	USDEUR	0.888700008392334	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-13 00:00:00	063e4df6-f633-4a58-9d2c-cc4222333a31	USDEUR	0.888700008392334	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-14 00:00:00	120b5468-a2e2-4b82-a4fd-e51ac60bade9	USDEUR	0.88714998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-15 00:00:00	6c01a9c1-5cd9-4602-9c81-2deddcb4a254	USDEUR	0.8879600167274475	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-16 00:00:00	8b490646-a7f6-4ee1-82d5-9b10c769b794	USDEUR	0.8918799757957458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-17 00:00:00	974d9dc1-b34d-4769-8e29-da1f3fb286c5	USDEUR	0.890500009059906	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-18 00:00:00	459c5592-e65d-4957-a3e2-ffb80d090940	USDEUR	0.8879799842834473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-19 00:00:00	02f1b9d8-9f5d-4cf3-b5fc-be8c825224db	USDEUR	0.8879799842834473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-20 00:00:00	848dfb99-dcf3-4858-ac92-8de3e8e92e2e	USDEUR	0.8879799842834473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-21 00:00:00	b961749e-4475-4dc5-a931-eaecec57fe73	USDEUR	0.8913999795913696	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-22 00:00:00	34500492-2502-47de-bce0-0aedc735ff6a	USDEUR	0.8923699855804443	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-23 00:00:00	9c217bae-31ca-449b-b256-d45446f39359	USDEUR	0.8967599868774414	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-24 00:00:00	694f0315-61c5-462e-8df2-c018424809aa	USDEUR	0.8974699974060059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-25 00:00:00	85aab563-1c75-4267-adbf-5427ebd07e82	USDEUR	0.8971700072288513	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-26 00:00:00	71fb490f-e223-4e13-9784-b9fa4e23238f	USDEUR	0.8971700072288513	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-27 00:00:00	976bb5db-60c5-4461-bb62-3f06f261b0e2	USDEUR	0.8971700072288513	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-28 00:00:00	c63a3e5e-21b7-4cf1-b92d-a93d807a26fa	USDEUR	0.8982999920845032	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-29 00:00:00	30c35982-30ad-4d0b-af34-7eb5a7fb728d	USDEUR	0.8974199891090393	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-30 00:00:00	e6bee40e-1f07-4867-89ca-afa14d6251f6	USDEUR	0.8962200284004211	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-07-31 00:00:00	2adc94ac-3d6c-4e29-820b-e166b5056600	USDEUR	0.9031999707221985	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-01 00:00:00	c9f763e2-4681-4861-9260-0d49aafe1968	USDEUR	0.9026200175285339	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-02 00:00:00	6db528f1-a630-40b1-9763-6cd945cc777f	USDEUR	0.9026200175285339	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-03 00:00:00	9401ef26-5a93-4881-aed0-436e5859dd32	USDEUR	0.9026200175285339	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-04 00:00:00	febe74e3-9089-4179-84f3-37c7355b46d5	USDEUR	0.9002500176429749	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-05 00:00:00	5db28cb2-dd04-4150-9551-c0e2d0c80b03	USDEUR	0.8893799781799316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-06 00:00:00	07d438c5-8afb-4893-acfa-b8100a953475	USDEUR	0.892300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-07 00:00:00	9097654d-76ca-4e70-9bf0-5b5c3cd9acb0	USDEUR	0.8925099968910217	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-08 00:00:00	9069188f-7202-48f6-8390-78440c9be5b3	USDEUR	0.8938800096511841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-09 00:00:00	e256cb7b-4886-4c4e-8e75-11e5c1254d5b	USDEUR	0.8938800096511841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-10 00:00:00	1a44bac0-5e6b-48f1-8a17-51ac32a83f38	USDEUR	0.8938800096511841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-11 00:00:00	1e7931f8-c27d-46cf-be4c-78238fd3c24f	USDEUR	0.8921800255775452	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-12 00:00:00	aa555763-d908-43eb-b1e6-a197043e24cb	USDEUR	0.8913999795913696	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-13 00:00:00	c9e3e52f-f0b3-4b24-a0cb-37b9a564e133	USDEUR	0.8946899771690369	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-14 00:00:00	4411c11d-b5e2-4f80-b49f-1a9a2c4d664f	USDEUR	0.8974000215530396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-15 00:00:00	c7735589-d64f-4fb6-9e53-d5f9ba5b7e9b	USDEUR	0.8998000025749207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-16 00:00:00	3f311d8b-30e1-446e-b3d9-517945b09412	USDEUR	0.8998000025749207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-17 00:00:00	94a78c1a-7f4e-4665-a502-e6de069ef244	USDEUR	0.8998000025749207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-18 00:00:00	ef3dc64a-94bc-4176-bbf6-dd83438a07be	USDEUR	0.9014000296592712	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-19 00:00:00	e94f80b6-8b9c-447b-91da-294a215991ec	USDEUR	0.9022700190544128	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-20 00:00:00	b15d4fe3-766e-4363-866f-78d59692fda8	USDEUR	0.9010800123214722	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-21 00:00:00	39ac9040-1e67-47cc-9579-74d90f280ff9	USDEUR	0.9016500115394592	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-22 00:00:00	7e107b4b-e9d1-4ce9-bfea-5b4cc03b96b6	USDEUR	0.9021999835968018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-23 00:00:00	807960f5-8948-4e5f-92c4-dd31ba582784	USDEUR	0.9021999835968018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-24 00:00:00	696221ad-9f73-446c-8e1a-36959bcdaad2	USDEUR	0.9021999835968018	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-25 00:00:00	6db3c9b9-655a-4985-9761-236e95e49302	USDEUR	0.8974199891090393	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-26 00:00:00	f3f34168-0fc4-4ace-abd0-e91ce098e199	USDEUR	0.900600016117096	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-27 00:00:00	705e9cf1-d684-4bad-946b-81e6f7a49b45	USDEUR	0.9017099738121033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-28 00:00:00	0e9d5256-b3cf-46b0-9f3e-985aa3d1151d	USDEUR	0.9020500183105469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-29 00:00:00	5cb6f9d8-3eae-4666-8f3c-80901af8d8db	USDEUR	0.9039999842643738	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-30 00:00:00	5a891d9b-3fa1-44bc-a5df-0e9605f40e08	USDEUR	0.9039999842643738	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-08-31 00:00:00	4b0793c0-8b07-4130-b376-9a2f2061f186	USDEUR	0.9039999842643738	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-01 00:00:00	437493d4-6bb0-4a1b-8f8e-fe6dd0dcf247	USDEUR	0.9097700119018555	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-02 00:00:00	d41a6e1f-4cf8-43b3-a746-44a7d568af0b	USDEUR	0.9117000102996826	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-03 00:00:00	58532b62-040b-4ec9-b477-057ecb6c4129	USDEUR	0.9111999869346619	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-04 00:00:00	2825c682-8b40-4a7f-83dd-2c0b717bd617	USDEUR	0.9062100052833557	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-05 00:00:00	709fbcf4-7fd1-4c76-bd1a-3f0d18bea2ad	USDEUR	0.9060999751091003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-06 00:00:00	9a21057f-c7f6-4afe-adee-a08ac97fd9f2	USDEUR	0.9060999751091003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-07 00:00:00	896f2863-11ce-4e2a-944f-573870605776	USDEUR	0.9060999751091003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-08 00:00:00	847317ad-c701-4643-b35a-0f8331fed10c	USDEUR	0.9073899984359741	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-09 00:00:00	77625a9f-f2a1-4682-84a2-ef983bdef683	USDEUR	0.9051100015640259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-10 00:00:00	901e20ec-7d41-42b1-9fdb-8406a0b1fd67	USDEUR	0.9049500226974487	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-11 00:00:00	1841b46f-ebb0-460a-ade6-81975de5532e	USDEUR	0.9079800248146057	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-12 00:00:00	eb76542d-ae1b-4bdd-adf1-46a33694a137	USDEUR	0.9042999744415283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-13 00:00:00	102c04a8-dfc7-45f3-b6df-c6f30dc059ff	USDEUR	0.9042999744415283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-14 00:00:00	953419a9-69f1-4ec5-8854-524ca76dc545	USDEUR	0.9042999744415283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-15 00:00:00	662544a1-fa86-4b60-8d7f-17cc6d4f30e3	USDEUR	0.9022499918937683	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-16 00:00:00	45bb72bc-5bcb-4cc8-b017-3da73164263f	USDEUR	0.9085999727249146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-17 00:00:00	966ff88f-1928-4124-b2fd-7c82134bedbe	USDEUR	0.9029600024223328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-18 00:00:00	51f652dd-29db-4b1d-9bff-11e2146bf149	USDEUR	0.906499981880188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-19 00:00:00	e1147058-0679-40f2-98a7-8715be70ab9c	USDEUR	0.9050999879837036	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-20 00:00:00	e19371ff-6cef-4b17-a6dd-f1b578c7d3ba	USDEUR	0.9050999879837036	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-21 00:00:00	5a753106-d8c9-426f-b0b2-797ed9b7d329	USDEUR	0.9050999879837036	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-22 00:00:00	ebd208ba-fb75-4eda-9448-86e8302c2c70	USDEUR	0.9075199961662292	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-23 00:00:00	d49e8e6f-7731-44b5-bfe5-efee6e8d6df1	USDEUR	0.9096099734306335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-24 00:00:00	f75f5870-3c3e-4d58-a927-808f330847e3	USDEUR	0.9077000021934509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-25 00:00:00	977f3428-3703-450b-ac0c-4c1c268582ff	USDEUR	0.9129999876022339	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-26 00:00:00	886899ae-ac67-4742-b7ea-4071068e86e0	USDEUR	0.9155200123786926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-27 00:00:00	e05de322-0974-4a30-bec5-92143ad93891	USDEUR	0.9155200123786926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-28 00:00:00	57ebdaa1-e17f-49f1-9e64-bd39a3d26dac	USDEUR	0.9155200123786926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-29 00:00:00	9d4cc03b-7752-4562-8ae6-50167fa0cb27	USDEUR	0.9138500094413757	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-09-30 00:00:00	51fe420b-8365-4671-b2fc-1465432e6f0b	USDEUR	0.917460024356842	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-01 00:00:00	9123ecee-d3fb-4d17-8b6f-c2a81b3b7137	USDEUR	0.9144999980926514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-02 00:00:00	94bdb1cb-48e3-45aa-91df-304595319220	USDEUR	0.9121000170707703	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-03 00:00:00	153991cf-0c37-4653-a931-d6cc1cd79db4	USDEUR	0.9111300110816956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-04 00:00:00	04afb44c-c969-4dc0-b7de-71605b6c68f7	USDEUR	0.9111300110816956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-05 00:00:00	db9033cc-5e80-459a-9a3d-d70203b5edd8	USDEUR	0.9111300110816956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-06 00:00:00	a424c7cf-dd3f-4e8b-b5a0-012f516d7a06	USDEUR	0.9101999998092651	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-07 00:00:00	eeb4a601-7f95-4437-955d-46f817dbe09b	USDEUR	0.9114000201225281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-08 00:00:00	af3d4bf7-c9a0-4777-9027-7d3793c1c9cb	USDEUR	0.9124000072479248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-09 00:00:00	3972417f-d07a-4813-80fe-a0d08c769503	USDEUR	0.910099983215332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-10 00:00:00	28e80155-4eb6-4a6f-97ce-bead7423d7e5	USDEUR	0.9081799983978271	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-11 00:00:00	4a520ca8-1721-42b1-b548-2eefae1f3d86	USDEUR	0.9081799983978271	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-12 00:00:00	1243f410-9b1a-4150-bb7d-4bd0d847955c	USDEUR	0.9081799983978271	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-13 00:00:00	6088ee11-3a20-4d0a-a21b-c8be562b96c1	USDEUR	0.9066179990768433	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-14 00:00:00	925bc233-e17d-414e-889c-e3ebb9753228	USDEUR	0.9067000150680542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-15 00:00:00	78905f43-e388-4149-8bc4-537e3083a2e5	USDEUR	0.9062299728393555	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-16 00:00:00	19cc1c5b-7a7c-4134-be16-9aef01f640c7	USDEUR	0.9029399752616882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-17 00:00:00	a2147772-14e0-4d80-adbd-4b6fc19699b9	USDEUR	0.8986999988555908	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-18 00:00:00	017a8559-d6d9-4a0d-ab30-e0bd9a3ef564	USDEUR	0.8986999988555908	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-19 00:00:00	a6adb040-0ed8-4df0-ba72-0f1e86d91557	USDEUR	0.8986999988555908	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-20 00:00:00	6775ae8a-60d9-4873-8169-2d54c22fa298	USDEUR	0.896399974822998	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-21 00:00:00	0995fd01-7716-4928-b79a-42f7917fe361	USDEUR	0.8967199921607971	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-22 00:00:00	55da4fd3-5a41-44e6-ac93-41bd5220880e	USDEUR	0.8985300064086914	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-23 00:00:00	e438520e-34a6-4c98-b3eb-f218e9163fab	USDEUR	0.8982800245285034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-24 00:00:00	7947e1f3-9426-4005-aa98-77253277532f	USDEUR	0.9005799889564514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-25 00:00:00	1bd73e05-cf1d-420a-8a92-3f12fd5647d1	USDEUR	0.9005799889564514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-26 00:00:00	b71b180c-adf5-4a0b-81ee-3ba3b333a85d	USDEUR	0.9005799889564514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-27 00:00:00	9f22c56f-5ac3-4493-a4fa-e0635d622046	USDEUR	0.9005799889564514	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-28 00:00:00	1b696f68-2633-46f1-91da-dba31e69cfcc	USDEUR	0.902180016040802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-29 00:00:00	77aae73b-988c-4cbb-a4ee-76de1db3a2a8	USDEUR	0.9009699821472168	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-30 00:00:00	b2eff197-a89a-4457-8a46-a23bb6750d75	USDEUR	0.8996999859809875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-10-31 00:00:00	a922fc4a-661b-41b2-b7c9-c322130c3fed	USDEUR	0.8964999914169312	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-01 00:00:00	c3a838c4-62bc-4f37-8c63-00386abdc1d9	USDEUR	0.8962900042533875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-02 00:00:00	d8670170-94d0-4794-9321-06a6a281b032	USDEUR	0.8962900042533875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-03 00:00:00	37304c99-d8a6-4297-b0d6-94e333d4d358	USDEUR	0.8962900042533875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-04 00:00:00	28f0b032-95a0-45e3-ad19-a1a0a62cdcf4	USDEUR	0.8955299854278564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-05 00:00:00	1bf2560c-ec43-4ea8-bde8-82f51244f95b	USDEUR	0.8985900282859802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-06 00:00:00	1711914e-af71-402e-ad87-186d07dbc727	USDEUR	0.902999997138977	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-07 00:00:00	f766b99f-528f-467f-98a1-ed9a422d96dd	USDEUR	0.9033100008964539	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-08 00:00:00	13bbf6f9-02b3-41f6-ad6d-989d319dabe0	USDEUR	0.9074659943580627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-09 00:00:00	3bfe0420-bfc8-48fc-992d-1b214ddd60a3	USDEUR	0.9074659943580627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-10 00:00:00	5ba5e4d1-e5ab-4100-a077-648c3ef35665	USDEUR	0.9074659943580627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-11 00:00:00	cbeb7904-2a6e-4c96-b954-832892ebdcd3	USDEUR	0.9072399735450745	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-12 00:00:00	b6a3500c-064a-4ce4-864c-fb6658360f84	USDEUR	0.9061700105667114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-13 00:00:00	1ab1c0d1-ae75-41e7-bdb5-c91e75e0f381	USDEUR	0.9080700278282166	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-14 00:00:00	0b099dda-a0aa-4d2c-9355-73b6b3ea982d	USDEUR	0.9079999923706055	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-15 00:00:00	a1658b08-110a-4e86-8c69-b1ec5ebb33e0	USDEUR	0.9074000120162964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-16 00:00:00	a4cbafbf-b031-4c13-988b-25f47db5a987	USDEUR	0.9074000120162964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-17 00:00:00	4d69d5b7-032b-408f-a26e-063d6164f11d	USDEUR	0.9074000120162964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-18 00:00:00	aa02dfc5-683c-4017-b827-518963b89ac5	USDEUR	0.9045600295066833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-19 00:00:00	9bcacda5-82b6-4a6a-a26e-4bc3cd7470ab	USDEUR	0.9031500220298767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-20 00:00:00	efa8ed23-198e-40fa-a103-d2437f723d3d	USDEUR	0.9025269746780396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-21 00:00:00	dbaccbcf-304a-4f38-8c68-3e4da6619b9e	USDEUR	0.9026200175285339	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-22 00:00:00	ef209db3-1902-4292-9b98-ee046fd5fdd7	USDEUR	0.9036800265312195	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-23 00:00:00	f3890387-a391-4281-92d5-c3badef482b5	USDEUR	0.9036800265312195	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-24 00:00:00	73ff5727-1c5f-4d4c-93fb-4e0134658f83	USDEUR	0.9036800265312195	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-25 00:00:00	b23b8707-89d1-4057-85ab-3d57fbdb4b7e	USDEUR	0.907230019569397	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-26 00:00:00	d4a3bb45-dcb0-4b0b-a7ad-188bb624de0e	USDEUR	0.9078999757766724	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-27 00:00:00	ee3ae6f0-3782-4739-b4d2-18f00ccea1d8	USDEUR	0.907230019569397	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-28 00:00:00	bcae1363-35dc-4430-a1e9-3b541eb85071	USDEUR	0.9086899757385254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-29 00:00:00	140b4bfd-5d05-441c-854e-d4455034f0a9	USDEUR	0.9081199765205383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-11-30 00:00:00	44200e27-a406-4410-ac3f-eec6a57b37c9	USDEUR	0.9081199765205383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-01 00:00:00	800805e1-cc89-40b3-8fc3-e52cc43b80e4	USDEUR	0.9081199765205383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-02 00:00:00	e277201d-1b3a-49b7-abf7-d86cb6fe0e0c	USDEUR	0.9075199961662292	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-03 00:00:00	f4e73c3d-f61c-4842-9607-82be042fddb6	USDEUR	0.9025999903678894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-04 00:00:00	b4f67a6b-f9f7-4444-a5f4-94b191e3a90a	USDEUR	0.9021000266075134	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-05 00:00:00	ea409d71-f4f8-44ae-8860-fab9b0e30d87	USDEUR	0.9022799730300903	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-06 00:00:00	917032cc-89eb-4359-98f0-78c5d02e95d9	USDEUR	0.9004600048065186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-07 00:00:00	c4211782-3442-429a-8d9e-213cdff38b0b	USDEUR	0.9004600048065186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-08 00:00:00	bc6375de-aff9-4fe6-934f-478de040c498	USDEUR	0.9004600048065186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-09 00:00:00	fbc02e6d-855c-477d-ab27-b7f55c8f38e4	USDEUR	0.9042500257492065	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-10 00:00:00	ae4dbba9-4a8f-475a-bb53-8b5f796b5222	USDEUR	0.903751015663147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-11 00:00:00	79144606-0b60-4ff0-9106-c02ede008c2b	USDEUR	0.9014899730682373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-12 00:00:00	656181c1-7fa1-44fe-9b53-a548fbe25d98	USDEUR	0.8980000019073486	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-13 00:00:00	ef2a9d77-d962-4079-bcf3-f3b14fcfddae	USDEUR	0.8939700126647949	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-14 00:00:00	5978e611-2c0b-45f8-ab14-cdbe8489ff9e	USDEUR	0.8939700126647949	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-15 00:00:00	7a70b156-c972-4628-8020-ac8efcabba03	USDEUR	0.8939700126647949	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-16 00:00:00	b8feb3cd-38c1-4ebf-83aa-6a103b319ab6	USDEUR	0.8989199995994568	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-17 00:00:00	520e7fea-b982-404c-b197-446bf4eedf4c	USDEUR	0.8979099988937378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-18 00:00:00	21f38e00-0612-470a-a752-4686133edfc8	USDEUR	0.8967499732971191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-19 00:00:00	751ca2ce-a5a4-40e6-97c0-db83322a69a4	USDEUR	0.8996099829673767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-20 00:00:00	86f2b772-510b-4167-8dfc-40932a4515da	USDEUR	0.8988000154495239	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-21 00:00:00	808709b0-0d6e-48d9-a37b-16d63ef75c97	USDEUR	0.8988000154495239	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-22 00:00:00	e9540fc0-c7a0-4c55-ac40-491b44d8b58d	USDEUR	0.8988000154495239	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-23 00:00:00	474ffcec-84a5-43c2-ab08-0f730513c200	USDEUR	0.9025400280952454	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-24 00:00:00	5cb218a0-8aa0-448f-bc85-583b3815d902	USDEUR	0.9014000296592712	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-25 00:00:00	c9a28366-ce0d-4536-92e0-919abd500819	USDEUR	0.9017000198364258	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-26 00:00:00	75e4e3e6-f6ec-4b4f-815a-4e0b394b9c22	USDEUR	0.9012699723243713	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-27 00:00:00	2a061812-8405-415a-8aea-a6745147eb40	USDEUR	0.9008100032806396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-28 00:00:00	f34b55e1-51b5-467d-bea1-ca07158231e1	USDEUR	0.9008100032806396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-29 00:00:00	1772d76a-0ac2-4f77-b2fb-677ecc83aeb5	USDEUR	0.9008100032806396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-30 00:00:00	920ad738-84c8-4797-9f90-ca2ab2fdcf4d	USDEUR	0.8942700028419495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2019-12-31 00:00:00	e9c386be-3ca1-45ed-9def-4078f6472db9	USDEUR	0.8926740288734436	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-01 00:00:00	afb66e27-503f-426d-a04b-046c644bfa7f	USDEUR	0.8912000060081482	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-02 00:00:00	44d5bc1b-c978-4dc9-866c-ed7c5671950b	USDEUR	0.8912000060081482	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-03 00:00:00	06fe4e9e-54bc-48db-bd5b-b3e124a9f335	USDEUR	0.8951399922370911	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-04 00:00:00	50e8fb4f-406f-4c75-8b2f-c0dd02850664	USDEUR	0.8951399922370911	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-05 00:00:00	43697255-10a2-452e-8387-c62449df906d	USDEUR	0.8951399922370911	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-06 00:00:00	4602b049-bca8-4d9e-b211-ca8b9164ab21	USDEUR	0.8959000110626221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-07 00:00:00	33beef89-93ca-499f-808b-7c5c415b43b7	USDEUR	0.8930169939994812	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-08 00:00:00	ee406e00-c704-4a5a-94f1-273ec45f7c8a	USDEUR	0.8964800238609314	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-09 00:00:00	317b0827-60ad-40d8-847b-441d58b820ff	USDEUR	0.8998299837112427	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-10 00:00:00	2bbf0531-9e90-48c2-a0cf-acea5ab48ae3	USDEUR	0.8999999761581421	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-11 00:00:00	995913ed-b043-4e8e-8634-f50081cfaa1c	USDEUR	0.8999999761581421	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-12 00:00:00	8f6ea353-ad4d-433a-bd5e-835a46270ec0	USDEUR	0.8999999761581421	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-13 00:00:00	4a35878c-56a6-4620-8c89-4b0e3e628561	USDEUR	0.8995500206947327	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-14 00:00:00	13160406-098e-4754-8ada-be1e296a94e1	USDEUR	0.8980100154876709	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-15 00:00:00	31ea15ca-326f-428b-bb5a-5a2cb14aaa9a	USDEUR	0.8984000086784363	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-16 00:00:00	73912be9-9fce-4dd6-ac5c-6c0419594e8f	USDEUR	0.8965389728546143	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-17 00:00:00	8540ffbf-f71f-4b50-9162-8a7ff1835dee	USDEUR	0.8977000117301941	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-18 00:00:00	581e1529-1934-41fc-9f77-2ab1d6dba652	USDEUR	0.8977000117301941	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-19 00:00:00	e9ccfbf2-bb52-4275-9237-d90e034604f3	USDEUR	0.8977000117301941	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-20 00:00:00	ec7d3c30-f692-43e9-9449-b12e9a9bbdcd	USDEUR	0.9013400077819824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-21 00:00:00	91b92402-d936-4fe9-9db6-0c46a1d3f443	USDEUR	0.9011499881744385	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-22 00:00:00	4df8720c-5cfc-47e9-99dc-1daa6a5a7a68	USDEUR	0.9020699858665466	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-23 00:00:00	5c79fd4a-d9f3-426e-a9a1-e9ce3f397d65	USDEUR	0.9011899828910828	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-24 00:00:00	225a62db-1904-47c4-886c-067302f0c22b	USDEUR	0.9045500159263611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-25 00:00:00	f77b0417-7033-4946-9ac1-41d45b2e8d64	USDEUR	0.9045500159263611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-26 00:00:00	3d482bd6-3537-4fe1-8dec-0b10b889262c	USDEUR	0.9045500159263611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-27 00:00:00	5419c3f6-4ae0-4fd0-96a3-4dadee78e529	USDEUR	0.9070000052452087	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-28 00:00:00	897d94a4-ea93-4f2a-b5b0-1e8c4945890f	USDEUR	0.9074599742889404	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-29 00:00:00	22dcb9d0-08c5-42dc-a3d5-7b00e779b976	USDEUR	0.907230019569397	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-30 00:00:00	807f8608-b823-4f56-8326-6d76ba1c41cb	USDEUR	0.9077000021934509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-01-31 00:00:00	e92af55b-903d-4d50-a0a9-64fc1cdb26d0	USDEUR	0.9066900014877319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-01 00:00:00	62ddc0aa-ef48-4c45-9385-1854bf9013cd	USDEUR	0.9066900014877319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-02 00:00:00	cb8733b2-9548-49ed-a600-c7fa0163d094	USDEUR	0.9066900014877319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-03 00:00:00	d1d49c24-3470-43b4-9000-c0bff4ec880f	USDEUR	0.9017300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-04 00:00:00	a365e24b-f60d-4702-b157-0cbd1022c72e	USDEUR	0.9039199948310852	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-05 00:00:00	0dfd8abc-d335-4533-944e-4bc1550b79d2	USDEUR	0.9052000045776367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-06 00:00:00	26191b9f-7ec3-4023-a956-e52d16e85f30	USDEUR	0.9089000225067139	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-07 00:00:00	9253cf7c-36ef-48ce-8e7d-cf4d2e081b1c	USDEUR	0.9104999899864197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-08 00:00:00	31d8c713-96f2-4fe9-9d77-0b6954505e0f	USDEUR	0.9104999899864197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-09 00:00:00	c364eac9-9e27-4178-9b0d-534ece6819d1	USDEUR	0.9104999899864197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-10 00:00:00	911e8a24-4674-416b-a3fa-8b63a6f69361	USDEUR	0.9132999777793884	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-11 00:00:00	a0516a29-28b2-4e60-84c3-a8193bc3de4f	USDEUR	0.9162999987602234	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-12 00:00:00	cb0eb219-df63-424c-acd7-742ea1146eea	USDEUR	0.9157999753952026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-13 00:00:00	73f800a7-cbf3-4810-9885-1af916b6bbc2	USDEUR	0.9194599986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-14 00:00:00	b36cc868-ecfc-49e9-81a7-c0b01868481d	USDEUR	0.921999990940094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-15 00:00:00	c66fd618-8cad-470b-81b8-b275cd013847	USDEUR	0.921999990940094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-16 00:00:00	e8ac017c-23b3-4b62-a352-fd2b5bb11799	USDEUR	0.921999990940094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-17 00:00:00	341554a1-5c46-42eb-8c07-e0e390e6b6a5	USDEUR	0.9223600029945374	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-18 00:00:00	f7938943-6110-4fd1-86a0-2777e66aa8d6	USDEUR	0.9225000143051147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-19 00:00:00	3767ac0d-a684-47d3-90a0-06c805c9abab	USDEUR	0.9263200163841248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-20 00:00:00	f0b54ff8-5e81-46e5-8778-0e7571cbdc57	USDEUR	0.9250609874725342	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-21 00:00:00	908eafec-32a8-4015-9e67-15881122bb3f	USDEUR	0.9269559979438782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-22 00:00:00	1c34181d-97c0-41f9-890d-e2d0f8581564	USDEUR	0.9269559979438782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-23 00:00:00	0afc710d-267a-49d2-9a23-04cce49e37e7	USDEUR	0.9269559979438782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-24 00:00:00	1993029c-1250-4dbd-9520-fceb04362641	USDEUR	0.9225900173187256	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-25 00:00:00	0da772a1-a8b9-4b4e-ba98-0c188770086c	USDEUR	0.9217270016670227	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-26 00:00:00	62766992-8727-411d-94b4-987acaa896f4	USDEUR	0.9189490079879761	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-27 00:00:00	c6ffa31e-aba1-46be-a344-39aa8499e696	USDEUR	0.9186199903488159	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-28 00:00:00	4e6a4a66-4bd1-495c-8a50-42f2c3b4e89a	USDEUR	0.9093199968338013	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-02-29 00:00:00	8330920e-1bbb-46af-b4a0-c3dca8d711e7	USDEUR	0.9093199968338013	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-01 00:00:00	f1239a70-1463-4f98-91f6-1d90753f023b	USDEUR	0.9093199968338013	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-02 00:00:00	d83e8ce9-a9e5-493d-bcfe-0321b4a0007f	USDEUR	0.9048699736595154	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-03 00:00:00	69e996df-0c92-47b9-b29b-3d85dc35c21c	USDEUR	0.8973399996757507	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-04 00:00:00	0571124a-172c-474d-a4aa-f5e025de4dd8	USDEUR	0.8944000005722046	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-05 00:00:00	3c00177d-13b7-4cf2-96e8-a416d351e8a4	USDEUR	0.8977400064468384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-06 00:00:00	5974d3fb-ac9e-4c7f-888a-9ece4852274d	USDEUR	0.8909599781036377	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-07 00:00:00	dcc19aa1-d799-437b-9ab5-ccd793a90732	USDEUR	0.8909599781036377	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-08 00:00:00	f77830d4-0028-4eac-a4a6-f1b0f9aa4b12	USDEUR	0.8909599781036377	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-09 00:00:00	5b914d45-6e95-4d86-a5a9-926b1c09cc23	USDEUR	0.8782699704170227	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-10 00:00:00	d117fa9e-30ff-4cb6-b879-b9cc19f88121	USDEUR	0.8773499727249146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-11 00:00:00	4a60f851-f162-4a58-86be-8a94d26229b7	USDEUR	0.8836650252342224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-12 00:00:00	a449f9b7-b6e5-489e-8314-4d03778a7ba6	USDEUR	0.8879799842834473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-13 00:00:00	b60aac45-379b-40cb-ae96-a17f1eb0296f	USDEUR	0.8940600156784058	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-14 00:00:00	636eca7a-aa0b-4556-a1bf-74b2f4b1f9fd	USDEUR	0.8940600156784058	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-15 00:00:00	49a4fc1d-2b34-4378-a763-7ec6bda90bdf	USDEUR	0.8940600156784058	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-16 00:00:00	169488b4-2bf0-4efa-99c9-a1faaa211465	USDEUR	0.8964300155639648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-17 00:00:00	c70f3678-6618-4b2e-9ef7-324188422f1a	USDEUR	0.895799994468689	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-18 00:00:00	37b27149-b346-471a-abb2-3d7aed7e25d3	USDEUR	0.9078099727630615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-19 00:00:00	af36a15c-b473-4cb8-b581-8d2c251f985c	USDEUR	0.9122800230979919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-20 00:00:00	ff806904-596a-40eb-84b6-46eaf99cb971	USDEUR	0.938319981098175	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-21 00:00:00	8b120ff6-72d6-497e-b0f0-8fca6cef11a2	USDEUR	0.938319981098175	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-22 00:00:00	0fd750bb-f3e0-44e9-8aa8-631a81a716e9	USDEUR	0.938319981098175	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-23 00:00:00	927523d9-7ebf-42b7-a686-581b3bdc6ace	USDEUR	0.9350699782371521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-24 00:00:00	39ff5e9f-1382-4232-985f-bfb7f6a02d1c	USDEUR	0.9289699792861938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-25 00:00:00	1eb60e4b-bf24-4b93-8173-7c6678be9aa8	USDEUR	0.9257000088691711	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-26 00:00:00	ff4d6139-7b40-46cc-b70c-ce433c966aa3	USDEUR	0.9183099865913391	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-27 00:00:00	72740cbf-a4ad-4d17-b488-e49d04b25ac8	USDEUR	0.9051200151443481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-28 00:00:00	9de0ebc4-b647-4715-8b9a-c55de6246253	USDEUR	0.9051200151443481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-29 00:00:00	2bcc80e0-d7fa-49ef-b9ff-58152856b828	USDEUR	0.8977400064468384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-30 00:00:00	22c6b77f-ae01-4e1a-809d-c0b9a5b259b3	USDEUR	0.9065799713134766	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-03-31 00:00:00	e0f8e29a-922f-48f3-b791-0e9639999b87	USDEUR	0.9068999886512756	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-01 00:00:00	39a68393-0197-4274-8adb-dff41bb590fd	USDEUR	0.9129400253295898	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-02 00:00:00	8f4210e1-e12a-483c-bc73-2392af1422b0	USDEUR	0.9218800067901611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-03 00:00:00	ac989502-2f62-48ba-a282-9eb458a40c2f	USDEUR	0.9218800067901611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-04 00:00:00	6a9b0662-922e-40cb-8365-b2a26d1f5865	USDEUR	0.9218800067901611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-05 00:00:00	75f14cdd-aa15-4950-8dcf-2b076f6e4034	USDEUR	0.9253299832344055	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-06 00:00:00	8957956e-88c6-4a08-a465-effc412237c9	USDEUR	0.925599992275238	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-07 00:00:00	43f4745b-1ecc-4570-a6c0-e01f439ec2be	USDEUR	0.9178400039672852	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-08 00:00:00	87cd24a6-6015-4a83-87d3-cfee4baa5c73	USDEUR	0.9204999804496765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-09 00:00:00	ee720d42-b83f-42ca-9c23-c2074b65b23f	USDEUR	0.9151300191879272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-10 00:00:00	3ae6bc14-e1a2-47ee-9cc3-8b18bcce25ca	USDEUR	0.9151300191879272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-11 00:00:00	baeebfb0-124a-4b26-a0da-98f2b99d5dbd	USDEUR	0.9151300191879272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-12 00:00:00	9b49d3eb-f311-4054-87e7-a30fee83ed72	USDEUR	0.9146900177001953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-13 00:00:00	c38b672f-cef1-4f1e-b943-d3da097e169b	USDEUR	0.9154999852180481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-14 00:00:00	df3de3e0-6350-4c8c-80be-ebb202179075	USDEUR	0.9103000164031982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-15 00:00:00	818c55c0-3c18-44a0-bc6d-04d644c05254	USDEUR	0.9170020222663879	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-16 00:00:00	7c9a75d1-f62d-4cd2-afff-3ae9b42a59bb	USDEUR	0.9209399819374084	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-17 00:00:00	0ba56922-4f27-41a8-b722-fe730167be42	USDEUR	0.9209399819374084	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-18 00:00:00	aa52d27a-e3d4-45b6-ab3d-11b348229020	USDEUR	0.9209399819374084	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-19 00:00:00	22eadf5c-c5c2-4f66-beeb-e2d3bc0f9830	USDEUR	0.9202200174331665	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-20 00:00:00	6e69fae4-1509-47bf-b3cd-646917a37e57	USDEUR	0.9204000234603882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-21 00:00:00	95229261-badb-451c-a4cb-d8ecc2322e21	USDEUR	0.9211099743843079	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-22 00:00:00	7412dcd2-5868-48bb-822b-6548dbbfcdcc	USDEUR	0.9251000285148621	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-23 00:00:00	08e840ae-9db3-4567-994f-09ef14ec6eed	USDEUR	0.9279000163078308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-24 00:00:00	5a01b7ff-3312-49cb-8623-11b3f0a9ba35	USDEUR	0.9279000163078308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-25 00:00:00	3fd53a0c-ad9a-4733-a479-46835b94e53e	USDEUR	0.9279000163078308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-26 00:00:00	53b7a17c-a80c-4ecf-999d-e393a92b6be8	USDEUR	0.9239000082015991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-27 00:00:00	14b2a17d-24dc-4fc6-bcb5-6396380c3847	USDEUR	0.923799991607666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-28 00:00:00	95c9f61e-c3c1-49ff-ba36-f1351ae03caa	USDEUR	0.9228000044822693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-29 00:00:00	b989a406-5e5f-44e7-84f1-b56b1d13a3fa	USDEUR	0.9193500280380249	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-04-30 00:00:00	86a190b6-fe68-4841-ae00-f5c7decbc5f0	USDEUR	0.9136199951171875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-01 00:00:00	591c171d-7bfc-4d01-9b19-ad3d8269c4f0	USDEUR	0.9136199951171875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-02 00:00:00	aeeda9f1-dc54-4c37-9469-6ea25018506a	USDEUR	0.9136199951171875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-03 00:00:00	7046ca0f-5cde-4ccd-9005-f23a8ffd4c59	USDEUR	0.9124400019645691	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-04 00:00:00	9e970aef-fd07-4b88-9b87-4768aa48a022	USDEUR	0.9170699715614319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-05 00:00:00	57f0dc8b-6d0b-413d-b883-ede610fbef65	USDEUR	0.9226300120353699	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-06 00:00:00	4ae4acfb-97f4-4a8b-b1e7-2ba278ffeb69	USDEUR	0.9260500073432922	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-07 00:00:00	98f83f38-07c9-42c2-9d43-e6b0a9aec0bc	USDEUR	0.9227499961853027	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-08 00:00:00	0b3fe2a7-4c3d-41f7-84ab-0d950fdc255a	USDEUR	0.9227499961853027	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-09 00:00:00	438ff914-a218-41cd-a417-6c9b745a9721	USDEUR	0.9227499961853027	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-10 00:00:00	94a6bf77-8564-4a45-b6de-777e4ea01a37	USDEUR	0.9225500226020813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-11 00:00:00	a798a4df-57cf-4d19-99ad-d157b10552df	USDEUR	0.9251199960708618	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-12 00:00:00	db72b186-9854-4823-8422-ef8b3a7afae0	USDEUR	0.9219300150871277	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-13 00:00:00	c0e4897f-1afa-485d-ad2a-77483c6e388e	USDEUR	0.9239000082015991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-14 00:00:00	8e7911f4-ac1e-45c6-865a-ab83ba1d1460	USDEUR	0.9253299832344055	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-15 00:00:00	e614a900-c452-46cb-947f-fec096052eed	USDEUR	0.9253299832344055	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-16 00:00:00	f39124f8-2010-4f9d-8b89-a7da8c6f91b9	USDEUR	0.9253299832344055	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-17 00:00:00	2263ad89-305c-4561-b10d-d281187ffbc0	USDEUR	0.9240999817848206	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-18 00:00:00	c34ec21b-136d-4407-b551-76c6f7ee1c8e	USDEUR	0.916159987449646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-19 00:00:00	bc9a853f-5451-431a-a2d7-ef40c7d8d6d2	USDEUR	0.9150999784469604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-20 00:00:00	eccc5a43-cfa4-4026-8ec1-281c7eece9bd	USDEUR	0.9104999899864197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-21 00:00:00	03913dca-efb1-4e10-a380-8470efd7bc90	USDEUR	0.9129999876022339	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-22 00:00:00	7a6ffabd-57c6-4f52-9520-52ebf4bf9f7f	USDEUR	0.9129999876022339	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-23 00:00:00	302cbe0f-e38a-455f-a2b4-813b38444044	USDEUR	0.9129999876022339	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-24 00:00:00	073554da-cea0-44ec-9e3b-981a8dca0f3a	USDEUR	0.9167749881744385	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-25 00:00:00	fd24425f-e4bd-48f8-bc5a-1acbef5e3556	USDEUR	0.9171789884567261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-26 00:00:00	f5adb6ed-32f9-4b94-a4b4-ae99ae14c982	USDEUR	0.9106000065803528	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-27 00:00:00	44794578-606e-4673-8638-065c74cff5ae	USDEUR	0.9077000021934509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-28 00:00:00	c74575a6-48c1-4986-af9d-3f702d88064f	USDEUR	0.9025999903678894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-29 00:00:00	8b539681-71b5-4793-a718-8df6f56ef2da	USDEUR	0.9025999903678894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-30 00:00:00	bcee626e-8ced-4c30-9db9-5042aef49f52	USDEUR	0.9025999903678894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-05-31 00:00:00	958b7e10-4a2a-471e-a780-f4ec8ff78c18	USDEUR	0.899399995803833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-01 00:00:00	750a263d-4d7a-4ed0-8049-09de1afc6925	USDEUR	0.8988000154495239	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-02 00:00:00	c69e1ffa-1237-4bc5-9cb9-a38f3011b41f	USDEUR	0.8937000036239624	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-03 00:00:00	7fefd47e-36c1-41c5-8739-50237085af33	USDEUR	0.8899999856948853	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-04 00:00:00	634d431c-ee12-4b92-b664-134f4685438e	USDEUR	0.8820000290870667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-05 00:00:00	d91fe846-21eb-4f47-b0fc-7641e0c77efa	USDEUR	0.8820000290870667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-06 00:00:00	3d21a3c0-4596-49d4-a4f6-5c8948b2c56b	USDEUR	0.8820000290870667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-07 00:00:00	7935ad11-727d-4b41-935e-3a0c4f7a7e03	USDEUR	0.883430004119873	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-08 00:00:00	5628534f-44b7-41a8-97c6-df92b7496a12	USDEUR	0.8845199942588806	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-09 00:00:00	82d9a033-827e-4dab-882f-479e9062777a	USDEUR	0.8824399709701538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-10 00:00:00	05f66eea-b3f1-49b2-bd75-6b479ed57671	USDEUR	0.879859983921051	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-11 00:00:00	e15e0a37-0e9a-485b-93bb-82990754bde6	USDEUR	0.885890007019043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-12 00:00:00	fdfbf8ac-39e2-4c8e-9df0-1222f5f38180	USDEUR	0.885890007019043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-13 00:00:00	aadd2b15-a264-4d1e-ac30-751719505ca6	USDEUR	0.885890007019043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-14 00:00:00	ecabe736-1802-4c8f-8a1d-aee275bd9f09	USDEUR	0.888729989528656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-15 00:00:00	e2e2537a-8552-4db1-8b56-deab5f8bec5c	USDEUR	0.8820099830627441	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-16 00:00:00	24ad58eb-0982-4359-a2ae-cf04d3322066	USDEUR	0.8876500129699707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-17 00:00:00	c499fb0a-09c0-4e2a-b2f8-84c8761d96eb	USDEUR	0.8894500136375427	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-18 00:00:00	5f7dfd20-00e9-4ba0-9cdc-89af7a9ce8e4	USDEUR	0.8919810056686401	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-19 00:00:00	1a4b3c33-7d5c-4c27-ad60-d97dee4ad5b7	USDEUR	0.8919810056686401	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-20 00:00:00	292f8ea4-3689-48ca-9398-107944d327a8	USDEUR	0.8919810056686401	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-21 00:00:00	ce2e1bd7-04d8-4fce-8247-7d6db62ec36e	USDEUR	0.8946499824523926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-22 00:00:00	b05ec967-0d53-4d89-979e-0e8c8d27e328	USDEUR	0.8865500092506409	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-23 00:00:00	3f5bca7a-c99f-4065-a5e1-d69fabbb250c	USDEUR	0.8839899897575378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-24 00:00:00	b39a1e1c-7f5e-4a79-b099-e00061ee3b35	USDEUR	0.8888199925422668	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-25 00:00:00	bb41ad60-fbb2-462b-a659-d58f5d821cc8	USDEUR	0.8910999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-26 00:00:00	f868a881-138a-41e7-b583-063afd5182ec	USDEUR	0.8910999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-27 00:00:00	46355de9-a291-4c17-a754-d24cbedf6cd4	USDEUR	0.8910999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-28 00:00:00	5dc63115-02be-4e7b-a31a-5b6f00e198e5	USDEUR	0.8907999992370605	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-29 00:00:00	4d2de969-37e0-4291-a892-8e4b42d78272	USDEUR	0.8891100287437439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-06-30 00:00:00	afb645fb-add7-476b-9160-8064b7a655b1	USDEUR	0.8899999856948853	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-01 00:00:00	b32c9d50-f232-465b-9ba4-4aaed854d955	USDEUR	0.8887799978256226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-02 00:00:00	9466c4e5-f0bd-4c44-9b77-34af0b0e8cd1	USDEUR	0.8898500204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-03 00:00:00	028fb3bf-7cad-4ead-afcf-cd4add6d40f8	USDEUR	0.8898500204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-04 00:00:00	ac4fd251-28d1-452e-afee-aea59e6998f7	USDEUR	0.8898500204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-05 00:00:00	560b4241-9fea-4e66-b033-56d67e9f10d7	USDEUR	0.8891100287437439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-06 00:00:00	6b9bb00b-c8b0-4813-b3b0-e5e71a88cd87	USDEUR	0.8839499950408936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-07 00:00:00	509dddfd-20c8-4ea4-8535-391889d0f708	USDEUR	0.886900007724762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-08 00:00:00	b1cc2413-509e-4960-bae7-9a5c5cb2e4c3	USDEUR	0.8819000124931335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-09 00:00:00	b9ce9ce6-6320-4c7a-ba72-c7103731ee70	USDEUR	0.8859000205993652	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-10 00:00:00	6dfdae7c-3f8b-41ca-903b-fb26734be3a8	USDEUR	0.8859000205993652	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-11 00:00:00	c792e6ef-54b8-4cf3-b8b7-9c156889216e	USDEUR	0.8859000205993652	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-12 00:00:00	dbb6bbba-43b2-4aaa-a60a-de7f532068b5	USDEUR	0.8841699957847595	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-13 00:00:00	0588eb09-5b78-493c-814d-46919c0199cf	USDEUR	0.8814070224761963	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-14 00:00:00	48135a61-c40f-471a-9e3f-177565bde008	USDEUR	0.8763700127601624	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-15 00:00:00	465410a1-46b7-4ce1-85f4-c2fce94085cc	USDEUR	0.875872015953064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-16 00:00:00	f2d62166-d1d6-4c66-8ef6-2f57fbece53a	USDEUR	0.8777999877929688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-17 00:00:00	a934cecb-badd-4126-846e-286a341b92ea	USDEUR	0.8777999877929688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-18 00:00:00	06b8332e-98ea-49b0-8bb1-f7d03079d80b	USDEUR	0.8777999877929688	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-19 00:00:00	d47b30ac-2175-4a1d-8cb8-6761e181b3ea	USDEUR	0.8738999962806702	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-20 00:00:00	55f8a26c-902e-4dc3-b0a3-d05ab93263aa	USDEUR	0.8726999759674072	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-21 00:00:00	f093f0fe-7936-4fab-b669-cc4e79df5d28	USDEUR	0.8669999837875366	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-22 00:00:00	aca14762-2e6a-4924-968c-f5c619321469	USDEUR	0.8644000291824341	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-23 00:00:00	be3becc7-ff1c-454a-a4ba-2ecb8699f34a	USDEUR	0.8623600006103516	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-24 00:00:00	4bb6bbdf-e48e-463f-9c92-79c1eb3652ec	USDEUR	0.8623600006103516	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-25 00:00:00	6ebd9c6c-ce70-4bcd-aa3b-19788779c9b6	USDEUR	0.8623600006103516	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-26 00:00:00	91d0e4ce-2f4b-405d-b569-fb17960c8066	USDEUR	0.8581799864768982	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-27 00:00:00	bd52d503-d574-41b2-871f-4c9d3adf3c22	USDEUR	0.8496699929237366	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-28 00:00:00	f81e05ad-b024-4860-84da-5ba278c713ce	USDEUR	0.8533300161361694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-29 00:00:00	20beb10f-2c55-4012-bfd1-50f69228ddfb	USDEUR	0.8486899733543396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-30 00:00:00	ee1419c8-3ba6-43f6-8070-ccc3a348aec3	USDEUR	0.8422999978065491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-07-31 00:00:00	91d8a9cf-f0f2-4261-8a98-69f4b79e0433	USDEUR	0.8422999978065491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-01 00:00:00	0e456a42-1240-4b1f-8c37-5b65b5f6cd87	USDEUR	0.8422999978065491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-02 00:00:00	e01e12fc-dbc6-468a-ad1f-b71f04cc5aa2	USDEUR	0.8487300276756287	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-03 00:00:00	78523933-4c38-4362-93a2-782c5f6b931e	USDEUR	0.8500999808311462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-04 00:00:00	59a4e767-059d-4778-851f-6bf374181a57	USDEUR	0.8463500142097473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-05 00:00:00	b2ffbae2-d4ba-44f8-8eac-c095fff455d4	USDEUR	0.8422600030899048	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-06 00:00:00	3488e205-3240-4e2b-87a0-cfc8d7060640	USDEUR	0.8420000076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-07 00:00:00	3bc1f1d7-85ec-49f4-b9b8-34274a21af79	USDEUR	0.8420000076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-08 00:00:00	0eb8eef9-ee6b-4b1f-8f78-8ebbe9a1fed4	USDEUR	0.8420000076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-09 00:00:00	af0fd5e8-ac35-4ea2-8e75-0f6a7bc08e2a	USDEUR	0.8486999869346619	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-10 00:00:00	b1a86c83-dbb5-4252-81e0-bbaed16aa5f9	USDEUR	0.8519499897956848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-11 00:00:00	ce1b63b1-8c86-4ceb-844c-77b1184e9325	USDEUR	0.8520399928092957	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-12 00:00:00	a28fab3b-2e22-449b-9b49-486065825e7f	USDEUR	0.8479030132293701	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-13 00:00:00	84b36a01-b687-42c5-9ce0-4501ea27f5a9	USDEUR	0.8462700247764587	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-14 00:00:00	37473286-5999-4302-82e8-7e8be1e7d236	USDEUR	0.8462700247764587	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-15 00:00:00	abc6f152-f0e1-4f81-a6ae-7740f110c841	USDEUR	0.8462700247764587	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-16 00:00:00	4210902a-3308-4248-aab7-6158a5dba8d8	USDEUR	0.8436999917030334	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-17 00:00:00	05b4a2b9-988a-4568-869d-7b371f8a4808	USDEUR	0.8420000076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-18 00:00:00	4c242c30-60da-4a40-bcff-5bf7eea603d9	USDEUR	0.8369699716567993	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-19 00:00:00	86d31c02-a80a-4f5b-811c-80cfaaa95873	USDEUR	0.844344973564148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-20 00:00:00	2cea145e-6dac-4250-9e56-0dfad689d382	USDEUR	0.842199981212616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-21 00:00:00	23bbbb9d-6d4c-4f79-a8ab-f28f9ccffdad	USDEUR	0.842199981212616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-22 00:00:00	aa8d8f37-2fab-468f-8de8-895d5d22a79a	USDEUR	0.842199981212616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-23 00:00:00	d232f9a9-09ae-48ed-9963-323198be8225	USDEUR	0.847599983215332	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-24 00:00:00	53aace63-8d3b-4ecd-ba5a-aff53a573035	USDEUR	0.8478500247001648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-25 00:00:00	1aeb5115-3522-44cd-91ff-4147282de5e3	USDEUR	0.8449500203132629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-26 00:00:00	09dd2ee8-7b58-45a1-8d94-4bb2ee0481e6	USDEUR	0.8443999886512756	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-27 00:00:00	8442dfdc-8d65-46d1-acbd-cf084a111e4c	USDEUR	0.8460500240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-28 00:00:00	3d76fd55-e7b9-4379-abb9-767c8cb238ad	USDEUR	0.8460500240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-29 00:00:00	a98a8c59-aa19-4d1f-b392-3768bdcb62fa	USDEUR	0.8460500240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-30 00:00:00	529e5961-9a71-42c7-b98e-45893961c8f6	USDEUR	0.8390499949455261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-08-31 00:00:00	4f24ec15-1f70-4ede-86a7-21774cb4cb4e	USDEUR	0.8375899791717529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-01 00:00:00	53f4f45c-0dcf-4a28-b047-e4a219e02ca9	USDEUR	0.838699996471405	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-02 00:00:00	c115ee01-8c63-4e41-849f-481fb1cc270d	USDEUR	0.8440700173377991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-03 00:00:00	33aca925-73bb-4ca4-b37c-b08539446867	USDEUR	0.8446099758148193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-04 00:00:00	94c27d50-7325-4bdc-a8bf-3ef0c4ace02e	USDEUR	0.8446099758148193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-05 00:00:00	7c18b7e2-24ae-4223-86ad-1c4329e9ca5a	USDEUR	0.8446099758148193	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-06 00:00:00	a626f03e-2a37-4c91-bce2-3a19ecc65d81	USDEUR	0.8449900150299072	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-07 00:00:00	59a28181-6a21-4c99-9625-0306738b0c1f	USDEUR	0.8458999991416931	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-08 00:00:00	4d1a54ff-89a2-42f8-8176-b147ea46ec18	USDEUR	0.8496000170707703	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-09 00:00:00	cf431b52-f8e6-48b9-8fee-9f7c0f5aa6f4	USDEUR	0.847000002861023	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-10 00:00:00	ed96333c-fc5e-431f-861c-bac4d6e5b5f8	USDEUR	0.8457099795341492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-11 00:00:00	648d09df-a0ee-4f8c-95ae-04318e2f31df	USDEUR	0.8457099795341492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-12 00:00:00	5a28cacc-1553-4b1c-8707-f5e0fe6ffe70	USDEUR	0.8457099795341492	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-13 00:00:00	a9fe683f-2224-4f35-affc-a0e98d8033ac	USDEUR	0.8443999886512756	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-14 00:00:00	1de19a0f-2411-4d83-928e-cbb25e6a5914	USDEUR	0.8424599766731262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-15 00:00:00	b9a86e18-3578-4f18-bd84-0ca6458a275c	USDEUR	0.8442800045013428	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-16 00:00:00	9960b3ed-fbe1-40dc-b4c7-c314c70aa318	USDEUR	0.8472099900245667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-17 00:00:00	002c443e-3549-44df-9bfa-e2b509546aab	USDEUR	0.8440099954605103	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-18 00:00:00	500875e6-c29f-4043-994c-228a4d871c4a	USDEUR	0.8440099954605103	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-19 00:00:00	e0be9682-ad52-4d74-a68b-0a6d536bd872	USDEUR	0.8440099954605103	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-20 00:00:00	83a93090-19fd-4366-b73e-6bd39fc99953	USDEUR	0.8442000150680542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-21 00:00:00	fc10163b-7bbb-4f82-96c7-dbe909ec2fd9	USDEUR	0.8497620224952698	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-22 00:00:00	f7a9178c-0fad-4700-a7d4-9902f2e220a5	USDEUR	0.8540899753570557	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-23 00:00:00	0e91881a-fb32-43fd-b08d-396ca8676f5b	USDEUR	0.8577399849891663	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-24 00:00:00	89a64ca5-37fd-4f7d-9ce0-54f74322277e	USDEUR	0.856660008430481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-25 00:00:00	f5433e84-b1ba-43c8-acbf-271173c76c84	USDEUR	0.856660008430481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-26 00:00:00	49e65c1e-fc85-4680-9051-ae6b494dae24	USDEUR	0.856660008430481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-27 00:00:00	ce089294-c3f9-4dd4-a9c6-6e74809124b9	USDEUR	0.8594499826431274	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-28 00:00:00	26d6c94e-86a1-46e1-86d7-a748966be322	USDEUR	0.856249988079071	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-29 00:00:00	360aa94a-8e82-467a-a021-41a0c8228755	USDEUR	0.851639986038208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-09-30 00:00:00	0cd47c0d-91f0-4b68-b7c5-f03bcb47535b	USDEUR	0.8528000116348267	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-01 00:00:00	e785e51e-7b8b-4554-9c68-1910cabfc767	USDEUR	0.8514299988746643	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-02 00:00:00	b1bc89b4-db71-42ce-b2e3-d510af8a93ac	USDEUR	0.8514299988746643	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-03 00:00:00	26f0e828-b23e-49cb-91c4-b14277d42913	USDEUR	0.8514299988746643	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-04 00:00:00	0ddcea3a-0fda-4548-99b6-faffd0e82d99	USDEUR	0.8532099723815918	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-05 00:00:00	48d471f2-b3ac-46c8-9c1a-eea86e5e4bf8	USDEUR	0.8479999899864197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-06 00:00:00	91811f83-f035-4c23-aff7-b04dcf4d46ec	USDEUR	0.8519600033760071	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-07 00:00:00	3b3bcb42-1a20-449e-9feb-d44d14ad80b8	USDEUR	0.8497999906539917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-08 00:00:00	72524327-3420-430f-988f-8554cdec3b72	USDEUR	0.8498340249061584	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-09 00:00:00	6b1ef50b-5065-4b9f-84cf-a70bb893625e	USDEUR	0.8498340249061584	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-10 00:00:00	a035184e-4733-4f8b-9759-c2c0b547890c	USDEUR	0.8498340249061584	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-11 00:00:00	8cbf47a4-206c-4d91-8f75-850e58d79949	USDEUR	0.8462499976158142	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-12 00:00:00	1070ec4e-af7a-4e13-a2c2-ef7594494bb8	USDEUR	0.8463000059127808	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-13 00:00:00	7f149f24-2433-4bb5-bd70-3ef10f0817a0	USDEUR	0.8516299724578857	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-14 00:00:00	f6779094-b64f-426c-a389-4ccea8173cde	USDEUR	0.8514999747276306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-15 00:00:00	51503ced-91d9-4ffe-be28-c586fce6902f	USDEUR	0.8541799783706665	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-16 00:00:00	75893824-20fb-49d5-ac34-3b42d9f9edda	USDEUR	0.8541799783706665	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-17 00:00:00	eaf423f1-0e58-4bc9-a043-39b4a1bb57be	USDEUR	0.8541799783706665	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-18 00:00:00	fcddea4f-a7e6-4274-8c2e-6c938f3bfc38	USDEUR	0.8535699844360352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-19 00:00:00	6d4d5ea8-db88-4b88-a314-038a41110433	USDEUR	0.8496999740600586	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-20 00:00:00	b28ea085-90d8-42e2-8f17-698bb9cb0e7d	USDEUR	0.8453199863433838	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-21 00:00:00	a5b75253-7eab-45ba-b2fc-02282b78b16a	USDEUR	0.8435999751091003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-22 00:00:00	8ed237fd-b823-4a16-960b-9ef9cbdbaefb	USDEUR	0.8463799953460693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-23 00:00:00	85389ab6-d587-46a0-a559-c944a3fdedb8	USDEUR	0.8463799953460693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-24 00:00:00	c3461d21-0ff8-449b-b04f-6f01f7ef19f5	USDEUR	0.8463799953460693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-25 00:00:00	120a4640-9aa5-4cf2-a9cb-b842d95538de	USDEUR	0.8463799953460693	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-26 00:00:00	9fde6747-1a9b-4b31-a847-0a72bda36c78	USDEUR	0.8439900279045105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-27 00:00:00	6607f813-3685-400d-ace2-caf81937fa0a	USDEUR	0.846780002117157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-28 00:00:00	46442a26-96df-4e51-80aa-0a233cabbddc	USDEUR	0.8485999703407288	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-29 00:00:00	3e1b21d7-ecac-4781-8aeb-77c83237d8eb	USDEUR	0.8511599898338318	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-30 00:00:00	e2571864-4ab6-413c-8f4b-d7a881fadf7c	USDEUR	0.8562600016593933	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-10-31 00:00:00	16978493-d794-48a6-a367-da986042a0f4	USDEUR	0.8562600016593933	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-01 00:00:00	241d09ed-acbf-4267-b938-0a4ded73002f	USDEUR	0.8562600016593933	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-02 00:00:00	f53b9708-0043-434d-9d39-2a5632fcda15	USDEUR	0.8589500188827515	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-03 00:00:00	15a529d6-d5d1-46c7-8e5c-2431d3635c5a	USDEUR	0.8589000105857849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-04 00:00:00	e03520cc-de12-4fde-9112-bab8fa76e7ea	USDEUR	0.8501799702644348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-05 00:00:00	78fa7975-9a1f-4ef0-b136-c0c71511f3c5	USDEUR	0.8523200154304504	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-06 00:00:00	cead8b55-f3d9-4b31-957b-06381e3693d9	USDEUR	0.8461999893188477	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-07 00:00:00	09a131fd-2668-4ac9-9da3-d84c1bd9b5ec	USDEUR	0.8461999893188477	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-08 00:00:00	05203680-b0c1-455c-9250-87704dc50616	USDEUR	0.8461999893188477	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-09 00:00:00	cc21a7d8-b0c6-45e5-8894-9bd879c927eb	USDEUR	0.8408300280570984	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-10 00:00:00	96dbe5d5-85bd-439c-83ff-18c0af18f7f1	USDEUR	0.8454999923706055	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-11 00:00:00	778dcc9a-d354-48e9-ae15-a4378e7eb19c	USDEUR	0.8461099863052368	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-12 00:00:00	27f2964f-fcee-4eb5-8e36-673d9625ecb7	USDEUR	0.8488749861717224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-13 00:00:00	d70f73fb-1888-4b2d-bdb2-5e9e32f747be	USDEUR	0.8472139835357666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-14 00:00:00	70436492-82c8-4828-9e20-9a29e8b4986b	USDEUR	0.8472139835357666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-15 00:00:00	12e2ae69-b1c0-40f0-9e2b-d3c5d86218c4	USDEUR	0.8472139835357666	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-16 00:00:00	1e7b414b-63d3-46f7-a4ae-9ca0ae838a00	USDEUR	0.844219982624054	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-17 00:00:00	4d638276-ab7d-40ac-9827-a90732d99d3a	USDEUR	0.843209981918335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-18 00:00:00	48b822f7-ce5a-4f06-acda-6135d5afb01a	USDEUR	0.8429099917411804	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-19 00:00:00	e782ee97-b1fa-43f9-9748-eae61d10fc48	USDEUR	0.8440499901771545	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-20 00:00:00	7c362aae-15ec-4ee8-acc6-0aea06b18d39	USDEUR	0.842710018157959	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-21 00:00:00	d3138f2f-1336-4675-8406-14f8581a8529	USDEUR	0.842710018157959	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-22 00:00:00	8c0c78e6-a86e-42ce-8ae6-b11db19184aa	USDEUR	0.842710018157959	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-23 00:00:00	e5bae63f-41eb-4af8-8b31-15214e4b9599	USDEUR	0.842710018157959	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-24 00:00:00	17f61370-df23-40de-a2ae-d9a0bb6847fa	USDEUR	0.8443999886512756	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-25 00:00:00	6ed9dd97-b0df-4b17-af20-935d3e3d827f	USDEUR	0.8403000235557556	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-26 00:00:00	b8f64b4c-c0e1-4074-b723-402fb7610caf	USDEUR	0.8389260172843933	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-27 00:00:00	0521b639-8a19-42eb-a920-0b4cb78770fe	USDEUR	0.8392080068588257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-28 00:00:00	a9ea0252-1369-4029-ab58-adb7c08b23c1	USDEUR	0.8392080068588257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-29 00:00:00	f534cfa4-9b2e-46c8-9a95-956af8273ea3	USDEUR	0.8392080068588257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-11-30 00:00:00	8399c66f-83b7-4131-bc1e-0f8b84c566a6	USDEUR	0.835319995880127	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-01 00:00:00	e7e60969-3f88-4cc0-97ef-48293bebca75	USDEUR	0.8376500010490417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-02 00:00:00	3598b659-ba2d-4b15-b8f3-ed3b8013a661	USDEUR	0.8281999826431274	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-03 00:00:00	5a510092-7a3e-45b7-8b69-5884588658c1	USDEUR	0.8254500031471252	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-04 00:00:00	d55c47ba-9178-41bf-84ae-ff706469b66b	USDEUR	0.8233399987220764	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-05 00:00:00	fa1c1049-e279-4a0f-a3bd-154a7f7ff2bc	USDEUR	0.8233399987220764	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-06 00:00:00	5d471a56-d9eb-413d-9c7a-7d15ed9edc25	USDEUR	0.8233399987220764	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-07 00:00:00	372adbb3-f04b-4844-94c2-95e1fd322ad5	USDEUR	0.8249899744987488	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-08 00:00:00	ab744364-5f36-45e1-b10b-3e3ad9c51866	USDEUR	0.8255500197410583	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-09 00:00:00	ee0e8b6e-0ea8-4258-a038-6bd6c381dd03	USDEUR	0.8256999850273132	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-10 00:00:00	526843fb-f615-4f98-b91a-ae7652d562a4	USDEUR	0.8278999924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-11 00:00:00	81c10772-def7-40f2-8d4f-92d82298c3c6	USDEUR	0.8234320282936096	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-12 00:00:00	4747ef58-6513-4fc4-9108-dd7333e6d3fe	USDEUR	0.8234320282936096	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-13 00:00:00	0f56c85d-5ef5-4ad5-b23f-b3ee95e3b371	USDEUR	0.8234320282936096	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-14 00:00:00	ee14f9c5-99c5-4296-a3da-40a99861e2e2	USDEUR	0.8241710066795349	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-15 00:00:00	eba83ecc-76a0-4ff4-b8b5-3edd433d0989	USDEUR	0.8231199979782104	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-16 00:00:00	61d57331-1353-4e58-83c5-a96bdd3ff4d5	USDEUR	0.8227540254592896	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-17 00:00:00	8611a758-59ec-4cd2-835c-839641a05b4f	USDEUR	0.8197000026702881	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-18 00:00:00	3e048488-2020-499e-b815-1eba4b75e3cb	USDEUR	0.8154799938201904	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-19 00:00:00	322c2beb-72f7-4784-a85b-d9374b5a8f44	USDEUR	0.8154799938201904	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-20 00:00:00	367eeb4a-2524-43fd-b6e9-19f7a2e026b2	USDEUR	0.8154799938201904	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-21 00:00:00	6abab545-da2e-4ee6-9ea6-4693e3c7e74d	USDEUR	0.818589985370636	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-22 00:00:00	84dc1e00-1b7e-4052-bdd5-a9c183d04d0c	USDEUR	0.8172000050544739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-23 00:00:00	782c8c03-d586-473b-846b-8f050e64944c	USDEUR	0.8205699920654297	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-24 00:00:00	c52c66a6-98b8-404c-b887-40d2ebc94f35	USDEUR	0.8202499747276306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-25 00:00:00	f3376340-269e-482b-a836-a1e46a0f5b21	USDEUR	0.8206999897956848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-26 00:00:00	7eab48ce-755a-4c7f-9ddb-6deb5f7599e2	USDEUR	0.8206999897956848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-27 00:00:00	664db42c-494a-411f-a146-8bd7746e9bce	USDEUR	0.8206999897956848	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-28 00:00:00	f39a5c16-62f3-4e37-95bb-8c0c025505e2	USDEUR	0.8193299770355225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-29 00:00:00	d0a7d6b8-8902-4a49-9f29-d458f72603fa	USDEUR	0.8180999755859375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-30 00:00:00	52314408-f26b-4745-bf50-eac58873acf1	USDEUR	0.8161299824714661	YAHOO	CLOSE
2026-01-28 15:52:36.88	2020-12-31 00:00:00	cb76f79a-33f5-4209-ab70-84c1049f5652	USDEUR	0.8130149841308594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-01 00:00:00	b1ed3da3-4e32-4fb3-9388-18c73952a921	USDEUR	0.8209999799728394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-02 00:00:00	3f73b363-e701-4642-85ec-11d28f944ddd	USDEUR	0.8209999799728394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-03 00:00:00	fc6b555b-4e93-472b-96cb-13242079d293	USDEUR	0.8209999799728394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-04 00:00:00	48fede57-c610-4971-b142-c50c0b11195c	USDEUR	0.8162800073623657	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-05 00:00:00	97e0a848-3911-4fe6-aa29-b699f6e56e2d	USDEUR	0.8162199854850769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-06 00:00:00	b105a7ad-d2cf-4cec-9ef0-fe33e26635a5	USDEUR	0.8129900097846985	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-07 00:00:00	ccdb2128-280a-4e5a-82d2-9b4cbce1fe39	USDEUR	0.8102999925613403	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-08 00:00:00	77bb0a2c-21b6-4c3f-b765-7f77ba1aeaa7	USDEUR	0.8148999810218811	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-09 00:00:00	7d13930e-8f83-4f88-84a2-fb45568b5973	USDEUR	0.8148999810218811	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-10 00:00:00	1522cfef-4738-46e6-a1c4-c95d39ab44a7	USDEUR	0.8148999810218811	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-11 00:00:00	a2c9b18e-14e7-48c7-8fcf-3493309cbb9c	USDEUR	0.8205999732017517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-12 00:00:00	e6407905-ffdd-460f-bf78-2707a887840d	USDEUR	0.8223209977149963	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-13 00:00:00	506eae43-4ed7-4eb4-b594-f6a390ca7fb1	USDEUR	0.8190749883651733	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-14 00:00:00	4cd755ec-431a-4f41-b165-878b376b389e	USDEUR	0.8222000002861023	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-15 00:00:00	da61461a-a781-40b2-b4fb-4c79893e994e	USDEUR	0.8229600191116333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-16 00:00:00	0327599b-7d95-4b19-adda-6ea27b501fc9	USDEUR	0.8229600191116333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-17 00:00:00	cd33ac69-11f4-4a2f-a138-3080d8ae6f2e	USDEUR	0.8229600191116333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-18 00:00:00	2adc7840-44b7-43b6-bd13-172310c2e314	USDEUR	0.8286299705505371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-19 00:00:00	f5b90816-c36c-4d98-8bf8-0096438a42ee	USDEUR	0.828000009059906	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-20 00:00:00	fd9ed237-8d6a-41cf-8bf9-70d2f5ff7d4a	USDEUR	0.8238000273704529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-21 00:00:00	108d7305-63ae-49d2-8ce8-916e69f57f31	USDEUR	0.8253800272941589	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-22 00:00:00	d5091b76-68ac-467a-b90e-0c3586b1781f	USDEUR	0.8219429850578308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-23 00:00:00	83fdaeb3-073f-4003-8e7a-24f0b684b229	USDEUR	0.8219429850578308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-24 00:00:00	dd7e2a19-6482-454e-898a-f0d2494da4f0	USDEUR	0.8219429850578308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-25 00:00:00	6cb8cdf5-71e5-4826-bbb5-101969f6bd0f	USDEUR	0.8217300176620483	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-26 00:00:00	c2a0fbaf-0d98-420e-89fe-59d240afbc60	USDEUR	0.8233000040054321	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-27 00:00:00	ba45dfc0-bf04-4f13-82bb-5175dc1d169a	USDEUR	0.8221660256385803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-28 00:00:00	b234fe91-b471-4233-bacf-8b214adecf01	USDEUR	0.8260999917984009	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-29 00:00:00	36bdacf2-6a29-4523-b436-86da24401c8b	USDEUR	0.8250799775123596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-30 00:00:00	d7858cc1-7a44-4391-ad4a-f710de968ef3	USDEUR	0.8250799775123596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-01-31 00:00:00	d282f8fc-bffb-4595-858f-9244b20c1bef	USDEUR	0.8250799775123596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-01 00:00:00	e59aae4c-cc45-475f-83ad-f3327d351e33	USDEUR	0.8248199820518494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-02 00:00:00	eaa7b4aa-86fa-45db-8f92-29f31ae6a9ee	USDEUR	0.8285899758338928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-03 00:00:00	297ef400-2002-4f0b-a858-ae2f4197182e	USDEUR	0.8306300044059753	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-04 00:00:00	2b2ab5ff-14af-4f5c-bc0d-1cd83b762ac0	USDEUR	0.8303999900817871	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-05 00:00:00	1212d0a0-f41f-4a6b-a769-ecd805951816	USDEUR	0.8356500267982483	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-06 00:00:00	742a808c-778c-49f8-b999-4cd2c06815d1	USDEUR	0.8356500267982483	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-07 00:00:00	662c58fd-6294-4f4e-89f0-a3513bf259c8	USDEUR	0.8356500267982483	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-08 00:00:00	ae892146-4ce7-43dc-8a90-377b756a1df9	USDEUR	0.8299599885940552	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-09 00:00:00	356409c1-8a30-4310-b9d5-31ffb751cd8d	USDEUR	0.8296279907226562	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-10 00:00:00	786a90f1-3245-4dad-8b74-a31d10f53659	USDEUR	0.8250830173492432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-11 00:00:00	d5a923ad-eee3-4bdc-af6a-e7bb2d60e578	USDEUR	0.824999988079071	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-12 00:00:00	95eddd86-3c25-45af-b7b0-8b1bb022bb9f	USDEUR	0.8242999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-13 00:00:00	931d2b6a-00d0-4a43-8da7-5ae515078855	USDEUR	0.8242999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-14 00:00:00	707e1463-c5eb-4ec0-ada8-4559765873a7	USDEUR	0.8242999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-15 00:00:00	75ea5551-1b0d-40ce-98b4-c1748fc0420b	USDEUR	0.824940025806427	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-16 00:00:00	230387e4-c50a-4b80-8114-b4f22fd9fa7f	USDEUR	0.8242530226707458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-17 00:00:00	f10845c1-3839-43c2-b8e5-30878792be3e	USDEUR	0.826960027217865	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-18 00:00:00	8d208242-8899-4313-b393-9da247031687	USDEUR	0.8300129771232605	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-19 00:00:00	52a88d00-5bb4-4e88-8aeb-8a4f22e0a091	USDEUR	0.8270000219345093	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-20 00:00:00	56fd3a7a-cbd1-444f-83b8-d387a158a5f5	USDEUR	0.8270000219345093	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-21 00:00:00	d1412c56-dbce-4d6b-b897-3f084556ebbe	USDEUR	0.8270000219345093	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-22 00:00:00	2f652ec1-d280-4073-bb08-b770f9c2f47d	USDEUR	0.82464998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-23 00:00:00	47bbb715-2107-4d46-b361-c79bef7959fc	USDEUR	0.8219090104103088	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-24 00:00:00	2e9e47aa-23d6-4433-a799-3fff7890e67b	USDEUR	0.8228999972343445	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-25 00:00:00	e8084622-3c3c-4ef5-b45d-5fec2fe65da8	USDEUR	0.8216000199317932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-26 00:00:00	8244df54-c90c-4f6a-97b2-ddc50b04dd80	USDEUR	0.8223400115966797	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-27 00:00:00	bc6a7dff-3795-49be-b3f0-cccf73dc6818	USDEUR	0.8223400115966797	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-02-28 00:00:00	a533c621-3eb8-49c7-963a-01a621ef5149	USDEUR	0.8223400115966797	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-01 00:00:00	97f6322d-bec0-425a-881c-e46ee7fa6fae	USDEUR	0.8271600008010864	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-02 00:00:00	2390f0a4-dbf9-4f2c-bb1e-d0e24e78e511	USDEUR	0.829800009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-03 00:00:00	1217cf35-80da-49f1-93fe-44e3ea2ac561	USDEUR	0.8274400234222412	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-04 00:00:00	a1ba2173-ae50-4c5f-a03a-17e67f132069	USDEUR	0.8298299908638	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-05 00:00:00	102f18f5-ccb4-4da2-a15c-6bea4eeebe29	USDEUR	0.8355799913406372	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-06 00:00:00	b6615206-4b36-456a-9461-7f49c42de62a	USDEUR	0.8355799913406372	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-07 00:00:00	b4ce77a9-dbb1-443b-b5db-ba3b80bb5f16	USDEUR	0.8355799913406372	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-08 00:00:00	73034aaf-6345-40c9-aea9-e53d09b6d259	USDEUR	0.8385300040245056	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-09 00:00:00	7d98958f-76fb-496c-9a51-ce0ccef35ce8	USDEUR	0.8437600135803223	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-10 00:00:00	b5491d23-e770-4556-ab6c-633f2f924e96	USDEUR	0.8404840230941772	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-11 00:00:00	6ebd26d1-0603-4d85-808c-24d71d77a1da	USDEUR	0.8385000228881836	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-12 00:00:00	5160fc59-bc74-4e4e-9739-4be4fd56c4fc	USDEUR	0.8342999815940857	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-13 00:00:00	1ad5c859-67d0-4fbd-b1b3-d5a95a7c1ed5	USDEUR	0.8342999815940857	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-14 00:00:00	588fbe9b-e19a-4539-835f-a06969daf02e	USDEUR	0.8342999815940857	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-15 00:00:00	e35b06dd-c849-4926-850b-dfd790b6209c	USDEUR	0.8368200063705444	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-16 00:00:00	2757b0e8-aa53-44f1-92b2-fe197720fae2	USDEUR	0.8385199904441833	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-17 00:00:00	c9ac4db7-4536-402d-8413-9ba74ea4b817	USDEUR	0.8402199745178223	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-18 00:00:00	10217077-d80e-47d2-b151-24c1af8dd59e	USDEUR	0.8345299959182739	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-19 00:00:00	10166194-aa86-40e4-a3f9-6c9d1868f71e	USDEUR	0.8390499949455261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-20 00:00:00	3c95c755-feeb-4ff1-b0af-69ee36456e7d	USDEUR	0.8390499949455261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-21 00:00:00	b3c94d10-2233-4b00-b2a2-6f021730c6c2	USDEUR	0.8390499949455261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-22 00:00:00	fd70cb27-326e-41e5-b698-9db7e788b51d	USDEUR	0.8415300250053406	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-23 00:00:00	98460d82-791f-4b5a-b9c1-ad3db08ed3cc	USDEUR	0.8380100131034851	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-24 00:00:00	b8b4ff0d-81d5-48cf-9ace-9ae0aa31e2e8	USDEUR	0.8445799946784973	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-25 00:00:00	6ef7c041-3c5f-4b11-bfb9-f631e747893d	USDEUR	0.8465200066566467	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-26 00:00:00	a8a79c47-d0d9-4028-ace1-a3464ffddcc5	USDEUR	0.8491399884223938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-27 00:00:00	46073e86-bda5-42e6-a0b1-ead4525c1ce6	USDEUR	0.8491399884223938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-28 00:00:00	a05221f2-de05-42c1-92e2-aea3ab39fe37	USDEUR	0.8483200073242188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-29 00:00:00	b74f09c1-a86f-4c70-b5b4-04cb3c5aff4e	USDEUR	0.8495450019836426	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-30 00:00:00	b5e0cc63-5114-4401-946f-1550ad08b5bd	USDEUR	0.8529800176620483	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-03-31 00:00:00	2538274f-81bc-4e0a-8980-ed83f3849859	USDEUR	0.8525999784469604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-01 00:00:00	2d6ac318-949e-43e5-8285-1f7383ee728c	USDEUR	0.8489000201225281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-02 00:00:00	48770860-1440-4495-9dc9-a81d7b917afb	USDEUR	0.8489000201225281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-03 00:00:00	d6f36490-6301-46bb-bf47-8a705367d181	USDEUR	0.8489000201225281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-04 00:00:00	4d77c120-6370-45d1-9a77-3abfcf0b2b3b	USDEUR	0.8497499823570251	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-05 00:00:00	6938181d-071d-4afd-8098-3898bbe6b291	USDEUR	0.8460999727249146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-06 00:00:00	2230eb58-e45f-472e-8468-a42157dd41cf	USDEUR	0.8421599864959717	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-07 00:00:00	70cdf5f4-3b20-41f1-9191-f4ba5a9cbb32	USDEUR	0.842199981212616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-08 00:00:00	1d6df4c3-4a33-4bca-8c3a-f9b26f80fd0d	USDEUR	0.8392300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-09 00:00:00	42ff7950-6390-4b86-b494-3f33a3d5c6f9	USDEUR	0.8392300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-10 00:00:00	b9510ce6-3874-417a-9afd-b16f6da1a773	USDEUR	0.8392300009727478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-11 00:00:00	cbdc2aed-7b5b-412b-abd9-d63fa3ca762c	USDEUR	0.8403000235557556	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-12 00:00:00	210c1f1c-d089-4a07-a4a1-cda63620fc1e	USDEUR	0.8392999768257141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-13 00:00:00	d2117c76-eb3f-4e89-942b-b7b99a070f58	USDEUR	0.8365300297737122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-14 00:00:00	3c4f3b72-8cf5-4a43-a3a2-90697062a021	USDEUR	0.8342999815940857	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-15 00:00:00	4640a471-274b-4134-ad6b-0ae2af5e307e	USDEUR	0.8353000283241272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-16 00:00:00	f4e12722-388b-406a-b603-80f74b960280	USDEUR	0.8353000283241272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-17 00:00:00	a62969bb-88c5-49f1-8cea-16a6cc9b491b	USDEUR	0.8353000283241272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-18 00:00:00	61026219-73f2-4601-a3ac-ec0e90b70f34	USDEUR	0.8354600071907043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-19 00:00:00	7b48975f-38f5-48ff-9209-4388d7a84e0d	USDEUR	0.8302000164985657	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-20 00:00:00	cb5eea7e-6c7e-47e3-bc9f-96da8182ac03	USDEUR	0.831089973449707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-21 00:00:00	fad5d61b-5eb5-4531-af14-b19705c0c371	USDEUR	0.8307200074195862	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-22 00:00:00	b6e57398-7ea5-492c-a151-9f5e057878d6	USDEUR	0.8323100209236145	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-23 00:00:00	f6ecd4f0-178f-4084-9b23-f3cf5b9e4251	USDEUR	0.8323100209236145	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-24 00:00:00	63a59757-6337-49a2-98f4-89b39c7376de	USDEUR	0.8323100209236145	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-25 00:00:00	540e9586-d9f4-4139-8412-5f3030dda713	USDEUR	0.8271399736404419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-26 00:00:00	55c0ae1a-66a9-4611-a048-1d79d567d829	USDEUR	0.8277000188827515	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-27 00:00:00	2e68becc-8062-4446-acbe-d5dc942b3a4d	USDEUR	0.8271089792251587	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-28 00:00:00	1415565b-09c8-44cb-88e2-8e8bd4ec1ecc	USDEUR	0.8240000009536743	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-29 00:00:00	831ed860-6a83-4f67-b59b-9e83f60e640d	USDEUR	0.8245999813079834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-04-30 00:00:00	7faf24dd-dd81-4918-b1d3-11e385791a90	USDEUR	0.8245999813079834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-01 00:00:00	00492d2d-867a-4966-9816-79d6ca8a8877	USDEUR	0.8245999813079834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-02 00:00:00	c17b5ab9-7835-4e7b-8246-5f70cead0e0c	USDEUR	0.8314099907875061	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-03 00:00:00	778b4f7c-a904-412e-bd30-bf3361af470c	USDEUR	0.8291000127792358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-04 00:00:00	130ab782-88e8-494a-8367-66100cff5b0f	USDEUR	0.83228999376297	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-05 00:00:00	455da21c-55cb-4dec-9eca-e18142e1a21a	USDEUR	0.8327800035476685	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-06 00:00:00	4f57fe25-09c3-4c81-94a1-60d4f0abaead	USDEUR	0.8285999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-07 00:00:00	2609b8e3-9c60-4557-906f-bb1ebb255d02	USDEUR	0.8285999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-08 00:00:00	3f27bdb6-626e-4216-a00f-ca8f44788b26	USDEUR	0.8285999894142151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-09 00:00:00	f6e685b7-eae0-4366-911f-5d3f3b9a3164	USDEUR	0.821619987487793	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-10 00:00:00	1056929a-16a4-4dc4-971b-a6634bd7ae87	USDEUR	0.8236600160598755	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-11 00:00:00	4e8cd764-9cbc-4f1a-beb6-0b290057db79	USDEUR	0.8234180212020874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-12 00:00:00	9235888c-ed20-4bfb-8c67-218a58f69652	USDEUR	0.8279169797897339	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-13 00:00:00	cf3bef90-0587-48ed-8c9a-7b15e01c2ec3	USDEUR	0.828000009059906	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-14 00:00:00	4701252c-cc28-49eb-a019-d787aea7e84c	USDEUR	0.828000009059906	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-15 00:00:00	f656ab3f-6da0-4682-8877-400ca78f84cc	USDEUR	0.828000009059906	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-16 00:00:00	3f837369-0501-447f-915c-78db9c19926e	USDEUR	0.8230199813842773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-17 00:00:00	3674e956-ce57-4924-b420-23ea1b96792c	USDEUR	0.8225799798965454	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-18 00:00:00	3d893cf0-2e07-49b5-ba07-3357c6fd2f8e	USDEUR	0.8180630207061768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-19 00:00:00	077813a3-d418-4f4b-a759-32cd1c9273ad	USDEUR	0.8215000033378601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-20 00:00:00	6c7c567e-edb9-4975-a86d-a17f84ba15dc	USDEUR	0.8179699778556824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-21 00:00:00	b941b6ea-b6b7-40e1-b151-e0d50c5b45cf	USDEUR	0.8179699778556824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-22 00:00:00	59423678-65e5-4253-8fde-bd10e0d9a949	USDEUR	0.8179699778556824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-23 00:00:00	3266d66d-c845-4a71-9382-ee39df5d36f9	USDEUR	0.8208000063896179	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-24 00:00:00	05362a6f-f88d-4cd9-9694-77f3340176e8	USDEUR	0.8186900019645691	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-25 00:00:00	be227e99-3c1d-4a8f-b308-6ad7f6337b6c	USDEUR	0.8163869976997375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-26 00:00:00	ef88a90d-fdf6-4a09-bce2-cc1dc107b6c8	USDEUR	0.820169985294342	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-27 00:00:00	37a89afd-3058-4b51-b1e1-cfa8e24e1bdd	USDEUR	0.8201299905776978	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-28 00:00:00	2b58e0df-6381-4596-8bf7-774cc4907876	USDEUR	0.8201299905776978	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-29 00:00:00	9b9f908c-395a-41c8-ada8-3c98b8329cff	USDEUR	0.8201299905776978	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-30 00:00:00	a7aaf464-68d4-4083-b51b-86777fd39306	USDEUR	0.8203399777412415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-05-31 00:00:00	f5a3caf2-a67c-4bca-af57-ba478749e3c5	USDEUR	0.8174700140953064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-01 00:00:00	a92f2aac-feee-4f3d-ab40-91adbaa182d5	USDEUR	0.8184800148010254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-02 00:00:00	087f272d-06ff-4402-9a53-9530141eee1a	USDEUR	0.8190100193023682	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-03 00:00:00	d8c4ec97-bf29-4be9-9682-c4e651e389f6	USDEUR	0.8241980075836182	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-04 00:00:00	bbe15de3-28a1-464e-b81e-67adb9cce679	USDEUR	0.8241980075836182	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-05 00:00:00	034bc40a-a946-41d5-9167-5693630d01b9	USDEUR	0.8241980075836182	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-06 00:00:00	c51c9337-ff46-4cd6-9e06-850415571768	USDEUR	0.8217999935150146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-07 00:00:00	0c5686c8-de5b-49a5-9f1a-af1583e3841f	USDEUR	0.8201000094413757	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-08 00:00:00	6d03b967-8df3-45b4-b0eb-f32e2b52231f	USDEUR	0.8215000033378601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-09 00:00:00	195663f8-adab-4bd8-a2db-ffb396ae9c17	USDEUR	0.8208829760551453	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-10 00:00:00	45fd6ece-cb65-4389-a62b-8902f81e9ea7	USDEUR	0.8215199708938599	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-11 00:00:00	7cbd60e7-b3fa-4153-88d9-5dd4ba1d05b7	USDEUR	0.8215199708938599	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-12 00:00:00	db6254fa-5bdd-456d-a434-7028e3f3b664	USDEUR	0.8215199708938599	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-13 00:00:00	d95035e2-e820-4e50-b96d-850906461d98	USDEUR	0.8257499933242798	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-14 00:00:00	9d6822d6-512f-4916-8f61-36797badcb3b	USDEUR	0.8249300122261047	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-15 00:00:00	b5040127-f903-4f48-8a1b-5c6df79e7844	USDEUR	0.8245999813079834	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-16 00:00:00	5118ab31-a478-4726-8491-b461c3c322f6	USDEUR	0.8336399793624878	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-17 00:00:00	227ae2e8-70c4-46fd-b14a-9b07e676f207	USDEUR	0.839389979839325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-18 00:00:00	283d5cc8-66fe-4045-968e-600b921f511b	USDEUR	0.839389979839325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-19 00:00:00	adbd83a8-8801-420a-b24a-a781199fc554	USDEUR	0.839389979839325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-20 00:00:00	52aa9603-d616-4d4d-acab-c3de7d6ff708	USDEUR	0.842199981212616	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-21 00:00:00	0180e1f0-7580-48a5-9833-13b4bb79cc5f	USDEUR	0.8394500017166138	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-22 00:00:00	92b11b03-010c-4f29-a6c0-2bb540ece8b9	USDEUR	0.8377500176429749	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-23 00:00:00	c9772c97-a111-4dff-ac04-51e882238703	USDEUR	0.8379999995231628	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-24 00:00:00	bea048f4-31b2-4f68-970d-3d9940f3da74	USDEUR	0.8381999731063843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-25 00:00:00	c1bdeda9-a4ff-4c44-9d17-071db91f8282	USDEUR	0.8381999731063843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-26 00:00:00	db171ed5-c56b-4a54-a97d-6149c35baadc	USDEUR	0.8381999731063843	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-27 00:00:00	223536a2-cfc1-42ca-9b2e-32b179bd04c2	USDEUR	0.837369978427887	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-28 00:00:00	dd46b7ad-a453-4680-b3f5-0cb9ce0ed098	USDEUR	0.8382999897003174	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-29 00:00:00	818ef508-5c42-4e23-8ee8-20cf5f497694	USDEUR	0.8402000069618225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-06-30 00:00:00	b8c9ad91-5c9f-4cd3-8448-72c647e748a3	USDEUR	0.8434000015258789	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-01 00:00:00	1beb01ba-a3db-48d6-aff0-79d9302e5f48	USDEUR	0.8441500067710876	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-02 00:00:00	33414a65-55fb-4540-84f1-81aae24820ac	USDEUR	0.8441500067710876	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-03 00:00:00	8e9e1c9b-03d3-432f-8d38-f827a8932661	USDEUR	0.8441500067710876	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-04 00:00:00	5d060538-4b3d-4566-91cd-2265e339d1ae	USDEUR	0.8434399962425232	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-05 00:00:00	31cf207c-8102-4154-a378-f80cc1c6aa4a	USDEUR	0.8428999781608582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-06 00:00:00	fe8ef4a7-8b74-48ef-821a-105b4553203b	USDEUR	0.8457000255584717	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-07 00:00:00	09132fec-efab-4a00-95bd-fafb5e36ce6e	USDEUR	0.847931981086731	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-08 00:00:00	32ec48d0-5400-420d-b280-77fb1f7df79b	USDEUR	0.8440240025520325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-09 00:00:00	553ff6cb-b513-4cce-8a75-1a974b9e3029	USDEUR	0.8440240025520325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-10 00:00:00	5de68890-d7c9-4f55-80d1-fec08334d9e7	USDEUR	0.8440240025520325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-11 00:00:00	e084bfbe-7e13-4a85-bcf3-55541985f4d1	USDEUR	0.8422499895095825	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-12 00:00:00	54df0d8a-693b-40ba-b746-d624878af42b	USDEUR	0.8428000211715698	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-13 00:00:00	965af1da-5ac6-4c97-a639-364d4a6f6c47	USDEUR	0.8492299914360046	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-14 00:00:00	0d1ef3df-8f19-4adf-8888-d095f9fb2be1	USDEUR	0.8450700044631958	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-15 00:00:00	9115be3d-22a5-4039-b29d-17a86020d1be	USDEUR	0.8466100096702576	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-16 00:00:00	27c86377-cca1-4631-b4b8-36ff67de6ff7	USDEUR	0.8466100096702576	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-17 00:00:00	7f5889c6-df61-4038-8d0d-4956053e6da3	USDEUR	0.8466100096702576	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-18 00:00:00	4be7d5a3-f78b-4bb8-806b-e74821b7aaee	USDEUR	0.8464530110359192	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-19 00:00:00	825f2b23-5476-4223-8e73-5ae7b660bc7a	USDEUR	0.8478999733924866	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-20 00:00:00	bf8aa042-1415-458a-a77f-a91327ba83b9	USDEUR	0.8485999703407288	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-21 00:00:00	2bf63a83-4065-42f7-87c1-f9866b2a644e	USDEUR	0.8479800224304199	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-22 00:00:00	460ad98a-7a0e-46d5-bccf-ae1d3fa88453	USDEUR	0.8494200110435486	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-23 00:00:00	ec9f780f-951c-4659-92ae-93a59b725e7f	USDEUR	0.8494200110435486	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-24 00:00:00	c2466eb9-daef-4f18-948c-1a03fdf18f50	USDEUR	0.8494200110435486	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-25 00:00:00	cb2de264-ee76-49d3-acf8-b256e934b364	USDEUR	0.849370002746582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-26 00:00:00	32389e9e-c152-4003-b622-d94bf4edf5af	USDEUR	0.8468999862670898	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-27 00:00:00	07e4fac7-69c0-430f-9baf-9704ffeae2e7	USDEUR	0.84579998254776	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-28 00:00:00	759a0ccf-319e-41ea-86b7-9d80aae78025	USDEUR	0.8441699743270874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-29 00:00:00	b0cf85d2-3359-4c43-b673-c4970e812c8a	USDEUR	0.8408309817314148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-30 00:00:00	9aeaacaf-4c58-41d1-98e2-ce86f69fc074	USDEUR	0.8408309817314148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-07-31 00:00:00	b78f6f22-7529-4bbb-9edc-233140eb11bb	USDEUR	0.8408309817314148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-01 00:00:00	cf3eeb5a-d2ff-4e0f-9fe4-0c14871134f4	USDEUR	0.8426700234413147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-02 00:00:00	d059263b-20c3-4d14-b3dd-a76699775762	USDEUR	0.8421300053596497	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-03 00:00:00	d76d975f-7b80-476e-8ccf-c1f30bb86706	USDEUR	0.8424999713897705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-04 00:00:00	37711798-51ce-4abb-8157-156b4d01c7d3	USDEUR	0.8447800278663635	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-05 00:00:00	643e7402-986e-4bae-9ac1-880537ead286	USDEUR	0.8449000120162964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-06 00:00:00	1d1602cf-9ac5-403a-9d1b-ae40619d4719	USDEUR	0.8449000120162964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-07 00:00:00	907af6b7-1cbd-49ee-be7f-ece168b717a0	USDEUR	0.8449000120162964	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-08 00:00:00	69e61553-c006-4676-ac40-d333579056ed	USDEUR	0.8511000275611877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-09 00:00:00	9964d02b-d90a-4ef2-8463-9965df342040	USDEUR	0.8518999814987183	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-10 00:00:00	ebfe5396-f4ee-484d-8bb4-ebc4129ebb43	USDEUR	0.8529999852180481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-11 00:00:00	ea80274a-0b21-47f6-baf2-f6fd814321ac	USDEUR	0.8516510128974915	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-12 00:00:00	7cac8b10-3347-4a80-a280-825e642cd7a2	USDEUR	0.8520600199699402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-13 00:00:00	2ef892c3-4ff5-42bd-953b-ffebedbe0368	USDEUR	0.8520600199699402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-14 00:00:00	a7e6ad43-28df-4b4e-b7c0-f9d6bd898859	USDEUR	0.8520600199699402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-15 00:00:00	e5bb8577-9815-43ce-a39c-dbf9027bbdc8	USDEUR	0.8478400111198425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-16 00:00:00	dee1082d-f4c6-4db7-8021-9e7639f11b2a	USDEUR	0.8489000201225281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-17 00:00:00	d3195c9c-b47d-4edc-ac2d-923bfd337e6e	USDEUR	0.8539900183677673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-18 00:00:00	a472559c-43ac-4b23-9018-29b11ee77e3c	USDEUR	0.8544600009918213	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-19 00:00:00	181a9855-4a09-4a6f-93e6-20418a4f667f	USDEUR	0.8564140200614929	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-20 00:00:00	2469b70f-f8a6-48a7-9170-e0f284794972	USDEUR	0.8564140200614929	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-21 00:00:00	1f07ad46-373b-489b-b643-4c2493c3ebc0	USDEUR	0.8564140200614929	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-22 00:00:00	d07ecb1e-7a0c-4a9b-b364-23124ce9796c	USDEUR	0.8548799753189087	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-23 00:00:00	36cc294f-fcc6-44ec-9481-649fab24bec2	USDEUR	0.8514599800109863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-24 00:00:00	7a880701-4748-4767-8dd3-58363f755cd7	USDEUR	0.8508399724960327	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-25 00:00:00	6d26ffb5-b0ad-4938-975c-67e5671cdc7f	USDEUR	0.8493000268936157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-26 00:00:00	88b9952e-907d-4b79-aa0d-21b902c4ac11	USDEUR	0.850600004196167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-27 00:00:00	ddbc2b2c-57d7-43ec-ada3-92ed83134aa3	USDEUR	0.850600004196167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-28 00:00:00	e837a17f-8aa7-4d7e-aa4d-59ad19458d52	USDEUR	0.850600004196167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-29 00:00:00	272dadcf-b20d-4d78-9de6-2eeac595eb93	USDEUR	0.8475289940834045	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-30 00:00:00	05a18e17-9907-46d4-8ba8-a9bc42168a28	USDEUR	0.8476799726486206	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-08-31 00:00:00	70b57e3f-08cd-4c6c-99c5-90b9bb1c251b	USDEUR	0.8467199802398682	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-01 00:00:00	3b7d9ffa-291c-4258-a176-1686f6fc68ec	USDEUR	0.8445299863815308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-02 00:00:00	2d314b6e-9fc2-47d7-91b8-1077196583c0	USDEUR	0.8420000076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-03 00:00:00	ba6e4f88-3b8c-4bef-bab7-37570ee52475	USDEUR	0.8420000076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-04 00:00:00	2d209f57-aab6-49a0-8b86-0f8c9b90b538	USDEUR	0.8420000076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-05 00:00:00	34c8702c-283f-4885-bbc3-f5860b7960e5	USDEUR	0.8413299918174744	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-06 00:00:00	93b3423b-818b-4a06-a182-1e78fd73bccf	USDEUR	0.8421000242233276	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-07 00:00:00	8039435e-4cba-4c3a-97fe-edb8014dbbc3	USDEUR	0.8443400263786316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-08 00:00:00	707c3a66-5b76-407b-ba48-21da7610c029	USDEUR	0.8460879921913147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-09 00:00:00	e9110f92-1446-4cb9-8d47-0e18e428d2ef	USDEUR	0.8456000089645386	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-10 00:00:00	e7eda687-b1d8-4869-a116-4d9489038bb2	USDEUR	0.8456000089645386	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-11 00:00:00	8a55a5f2-7d9a-4100-acf8-1a91cce30695	USDEUR	0.8456000089645386	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-12 00:00:00	4acec7f8-5852-4e44-9c67-9b4d5ff11ec6	USDEUR	0.8465999960899353	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-13 00:00:00	c48c3142-a853-40de-9678-8f371592e0f7	USDEUR	0.8465999960899353	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-14 00:00:00	d7f14903-3f33-4dab-9f1c-b14de3e7a5b0	USDEUR	0.847100019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-15 00:00:00	40812efd-b6f7-489e-9ecb-a179f975ab58	USDEUR	0.8460239768028259	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-16 00:00:00	7faeb864-2fb3-453a-a5e4-82cf1bc93632	USDEUR	0.8497999906539917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-17 00:00:00	872d1f49-53f5-4880-8b15-73083138ac13	USDEUR	0.8497999906539917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-18 00:00:00	d571be6b-b7db-4e17-8f93-5999df487844	USDEUR	0.8497999906539917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-19 00:00:00	af6127e6-9521-4e3a-8bf6-3fa18294db4e	USDEUR	0.8525199890136719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-20 00:00:00	873002fa-9f12-440b-8b31-3e0a82c085ee	USDEUR	0.8525000214576721	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-21 00:00:00	a3049edb-c20b-4e49-b771-fa36f47c953f	USDEUR	0.8530300259590149	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-22 00:00:00	b58a2550-6146-4384-b76d-3ed6b531889b	USDEUR	0.8555999994277954	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-23 00:00:00	577af631-7101-4ded-bed9-7239319ed5f0	USDEUR	0.8517699837684631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-24 00:00:00	3ca4fe21-71f8-4961-8764-c63a2d281b67	USDEUR	0.8517699837684631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-25 00:00:00	8d3b8ac8-6a18-4059-87e1-016f46eea34f	USDEUR	0.8517699837684631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-26 00:00:00	466cb2b8-f5ce-44a5-aad6-eec35f3539e2	USDEUR	0.8530200123786926	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-27 00:00:00	ca26d990-0889-4495-a982-7efd398ad606	USDEUR	0.8549349904060364	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-28 00:00:00	04e9543e-844b-483a-bece-4d9a291cccb5	USDEUR	0.8557000160217285	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-29 00:00:00	45064066-3d50-427c-86e9-d3cd4bf79b20	USDEUR	0.8619499802589417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-09-30 00:00:00	ba42cc5b-fd31-462e-9ed8-6038e4af78d2	USDEUR	0.8639699816703796	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-01 00:00:00	6e58f995-38e8-4163-89e6-a5c55fa63202	USDEUR	0.8639699816703796	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-02 00:00:00	f5f911e6-a3c7-41e6-9370-4b4f24969a7d	USDEUR	0.8639699816703796	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-03 00:00:00	b986d7ed-2522-45fe-9128-056d419791da	USDEUR	0.8615300059318542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-04 00:00:00	5b3bd509-1d35-471d-955a-3ff4783f50cc	USDEUR	0.8607000112533569	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-05 00:00:00	a49ba038-64db-401a-a28c-ed4040eea725	USDEUR	0.8623600006103516	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-06 00:00:00	5ea9d15a-069b-42dd-ae5c-65e34aa3339c	USDEUR	0.8654000163078308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-07 00:00:00	5e05e9cd-6173-467b-b61a-512a1411726d	USDEUR	0.8650699853897095	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-08 00:00:00	62a7bfd4-f8b0-4ea2-a370-29438d22e63c	USDEUR	0.8650699853897095	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-09 00:00:00	0468196f-e48e-4a97-b1e8-38d57610b99a	USDEUR	0.8650699853897095	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-10 00:00:00	b894b2f1-d637-4d1c-b0ce-e4ad33ebf43f	USDEUR	0.8646000027656555	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-11 00:00:00	93632c35-e880-4c8a-8f67-295a09cdf87e	USDEUR	0.8655200004577637	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-12 00:00:00	12657674-bfbd-4db3-ad42-bea182f6ea9d	USDEUR	0.8669999837875366	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-13 00:00:00	062f8eec-4a22-4b0c-9c36-7e2b43de14bf	USDEUR	0.8621000051498413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-14 00:00:00	dbbf012a-fca9-4c01-969f-56b7f667d1e9	USDEUR	0.8626999855041504	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-15 00:00:00	669e9227-2e4b-42f7-9f5a-f671db2ffcd9	USDEUR	0.8626999855041504	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-16 00:00:00	514c6100-f69a-49bb-9d71-56e388e77ad4	USDEUR	0.8626999855041504	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-17 00:00:00	153649d4-53d2-47d4-afbf-e82e636e89ad	USDEUR	0.8622900247573853	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-18 00:00:00	8163f081-2f55-4017-812f-aa6f348d6135	USDEUR	0.8610399961471558	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-19 00:00:00	f1d4b0d7-5397-40d5-808f-7be76e036554	USDEUR	0.8597000241279602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-20 00:00:00	d0ff14eb-4c77-422a-a860-99b5490f1024	USDEUR	0.8579999804496765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-21 00:00:00	1bb88576-d942-4e44-94cb-151332395d01	USDEUR	0.8601899743080139	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-22 00:00:00	46b004cc-60b8-4175-88bc-833dc87fb71d	USDEUR	0.8601899743080139	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-23 00:00:00	aff956ae-6b1f-41cd-8e2d-61185c24da1d	USDEUR	0.8601899743080139	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-24 00:00:00	a4e81439-7bb3-46ab-bcb0-70be06c747d9	USDEUR	0.8590999841690063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-25 00:00:00	9da10d49-6c08-406a-acfd-fa2c060107a3	USDEUR	0.8611999750137329	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-26 00:00:00	9575791b-172a-4f65-a50d-91e42099a7e7	USDEUR	0.8622000217437744	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-27 00:00:00	e6c1f330-99c8-4b97-a080-1bdfc2c1f10a	USDEUR	0.862060010433197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-28 00:00:00	8239624c-d788-49c2-9e10-d7a2cd6dc8ca	USDEUR	0.85589998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-29 00:00:00	a70fc92d-51a5-45e5-839f-61f2669e04cc	USDEUR	0.85589998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-30 00:00:00	aed26261-c348-4449-90cf-7bb4b8d5d381	USDEUR	0.85589998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-10-31 00:00:00	2d8d46fb-727e-4970-86ee-93348a331e4a	USDEUR	0.85589998960495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-01 00:00:00	68cc6492-ffbe-4aa9-ac65-0d2ac97c9357	USDEUR	0.8652999997138977	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-02 00:00:00	65801e6d-ea6b-4ef0-81cd-1928142fd26c	USDEUR	0.8621000051498413	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-03 00:00:00	a986068b-bd0e-4e52-9cf4-a7b51637f06c	USDEUR	0.8636000156402588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-04 00:00:00	3d7c187f-0a6e-4509-815d-62c836a5b818	USDEUR	0.8608999848365784	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-05 00:00:00	7e121fea-8829-4da4-8a6d-68ee6ef7704a	USDEUR	0.8654000163078308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-06 00:00:00	2375a787-e866-48f2-a09c-0a19c21f3262	USDEUR	0.8654000163078308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-07 00:00:00	9a148312-be4e-44c4-980a-f9868341f06c	USDEUR	0.8654000163078308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-08 00:00:00	091d3a65-0145-4fa4-afad-1fa99a7da200	USDEUR	0.8643900156021118	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-09 00:00:00	7c0e04b9-373d-43f9-9bb3-6d05c0f8ba85	USDEUR	0.8626999855041504	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-10 00:00:00	7570402d-b597-4e21-ad44-8dbc84198c7a	USDEUR	0.8623999953269958	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-11 00:00:00	5a1f8f4f-f7d2-4783-aa0b-79378f9bf641	USDEUR	0.8706300258636475	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-12 00:00:00	0b49279a-7b26-41a8-bc54-2ba682839e5f	USDEUR	0.8733000159263611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-13 00:00:00	84d67651-feb2-459b-b1ba-d9f71dde76c2	USDEUR	0.8733000159263611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-14 00:00:00	6cef81e5-b12d-49e6-a8c7-f3ca2c7730e0	USDEUR	0.8733000159263611	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-15 00:00:00	c559cda2-814a-4047-935c-3da6142c05d0	USDEUR	0.8740000128746033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-16 00:00:00	5f452fa5-64a4-41bf-aeb7-0c4ac574985d	USDEUR	0.8797799944877625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-17 00:00:00	d7ce79a9-6d1d-4531-998f-d6468547f818	USDEUR	0.8833000063896179	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-18 00:00:00	0d97be84-ed3e-4985-8906-9feee1768f65	USDEUR	0.8833000063896179	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-19 00:00:00	02d506fa-ec99-4192-bc19-5b91d6fba420	USDEUR	0.8796300292015076	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-20 00:00:00	8bef6aaf-8c35-42fe-b915-8c5d257ab00b	USDEUR	0.8796300292015076	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-21 00:00:00	cf69f351-5eb0-43ad-9f9b-e19810b158be	USDEUR	0.8796300292015076	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-22 00:00:00	963fc71b-77aa-406f-af1c-b57d7df3fae3	USDEUR	0.8868600130081177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-23 00:00:00	968ee294-5e46-4935-9239-46c2900e657e	USDEUR	0.8895099759101868	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-24 00:00:00	6a298cdc-b0af-4526-aff1-928241c18626	USDEUR	0.8892899751663208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-25 00:00:00	00b19f8b-19e1-43f2-a844-12eeb5a8e176	USDEUR	0.8926200270652771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-26 00:00:00	bfb3c498-0642-4344-8cff-73a1af7ad7dd	USDEUR	0.8920900225639343	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-27 00:00:00	0317c35b-70cd-46fa-bc25-77cc44f9bee8	USDEUR	0.8920900225639343	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-28 00:00:00	001887fe-fc3f-4ae0-9c73-7bf1d85a82c0	USDEUR	0.8920900225639343	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-29 00:00:00	211888c6-dc42-4593-b1fb-a58463b04d5b	USDEUR	0.8854900002479553	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-11-30 00:00:00	c81ae808-c61e-4c42-a797-2a1f1d69d17e	USDEUR	0.8854699730873108	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-01 00:00:00	68c97525-a283-47b4-9aca-caff332ac33f	USDEUR	0.8825899958610535	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-02 00:00:00	3f8f3a22-8278-498a-995d-57c42b8c0126	USDEUR	0.883430004119873	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-03 00:00:00	c8fbd8f2-e62b-45ab-a5c6-e2ec812d08f3	USDEUR	0.8844699859619141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-04 00:00:00	215090d2-bad1-4a45-b244-2e88fde0b2d1	USDEUR	0.8844699859619141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-05 00:00:00	e38db158-8cdc-4e5a-91a3-d871d26f6f37	USDEUR	0.8844699859619141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-06 00:00:00	58c35a42-0852-4a35-9d85-8663c16f73ba	USDEUR	0.8845800161361694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-07 00:00:00	a507eb56-6942-4c10-af2b-3bbb9a8b3ca4	USDEUR	0.8859999775886536	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-08 00:00:00	649a735d-82a4-425e-95be-e8eb8d894e06	USDEUR	0.8867999911308289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-09 00:00:00	70c105d9-26bb-44e5-a296-577f65d1d5de	USDEUR	0.8813999891281128	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-10 00:00:00	a9c868eb-8e5d-416f-af98-75e390a1fa92	USDEUR	0.8854799866676331	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-11 00:00:00	ac88dc57-a41d-4942-a435-fb46e715d56f	USDEUR	0.8854799866676331	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-12 00:00:00	a049b03e-f301-401f-b39a-779c90ee761b	USDEUR	0.8854799866676331	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-13 00:00:00	8371d2ba-36e9-4952-b1fa-f292eb0aed53	USDEUR	0.8840299844741821	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-14 00:00:00	3b8bfd01-e93b-4980-82a1-7bd1b5f2b4c2	USDEUR	0.8860999941825867	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-15 00:00:00	5594f359-a94f-4c6d-85c1-8a783f84406b	USDEUR	0.8880000114440918	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-16 00:00:00	e90399f2-0964-422a-a503-460fcf2aa58f	USDEUR	0.8856800198554993	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-17 00:00:00	1397b829-d9fb-4744-b147-0ed2ed593fdb	USDEUR	0.8822900056838989	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-18 00:00:00	12743da3-b193-4129-9435-45dec15de392	USDEUR	0.8822900056838989	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-19 00:00:00	e8b41874-1a71-48de-be97-64d240101bd2	USDEUR	0.8822900056838989	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-20 00:00:00	1052e014-e2c0-4959-b05a-990d55524673	USDEUR	0.8894000053405762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-21 00:00:00	0f0612f1-14d7-43bd-b5c2-7c1617a04f75	USDEUR	0.8867200016975403	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-22 00:00:00	4716b609-50ac-416f-9438-512a251f18c5	USDEUR	0.8859300017356873	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-23 00:00:00	0ffcb353-8d20-44a5-8125-34f1a0c7cb49	USDEUR	0.8827000260353088	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-24 00:00:00	e79d7bcc-3b60-4e07-9d4d-af8977fc7ce4	USDEUR	0.8828200101852417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-25 00:00:00	16b7b651-dc40-4580-8dd8-c2337cb8c89b	USDEUR	0.8828200101852417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-26 00:00:00	75042730-52dc-4bc7-8857-b175e3f65add	USDEUR	0.8828200101852417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-27 00:00:00	5204a49e-f203-43d9-bf58-b144d90e6646	USDEUR	0.8830599784851074	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-28 00:00:00	6a60e791-25b7-422d-bce7-3baf97a78f9b	USDEUR	0.882610023021698	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-29 00:00:00	36658287-a8bc-468c-b2b4-2fc8e6bcd306	USDEUR	0.8838000297546387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-30 00:00:00	76e5ba33-0d6a-4a5f-97e6-e80a5e678dbf	USDEUR	0.8802700042724609	YAHOO	CLOSE
2026-01-28 15:52:36.88	2021-12-31 00:00:00	1cf7113e-40fa-4aa5-bc70-f2a51d3c4c31	USDEUR	0.8830000162124634	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-01 00:00:00	c17b0673-2b87-4cbd-bd9e-1f46d89e1fb4	USDEUR	0.8830000162124634	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-02 00:00:00	d175f33a-01e9-4bb5-ad8e-f36cdf3c1b15	USDEUR	0.8830000162124634	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-03 00:00:00	0a6620d3-b156-4f3b-be4f-490a222769ec	USDEUR	0.8792399764060974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-04 00:00:00	d499f339-f448-4a0e-af3b-29c65368dc9d	USDEUR	0.8847799897193909	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-05 00:00:00	327cd189-1d37-4d7f-931d-2a6415830ea4	USDEUR	0.8862400054931641	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-06 00:00:00	352adb43-b769-4659-9a84-de39662650bf	USDEUR	0.883899986743927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-07 00:00:00	f983547c-c8cd-45ad-be9e-83be997ceeb9	USDEUR	0.885200023651123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-08 00:00:00	50dc68f0-8a23-466d-8ad9-5a5d489c7f1a	USDEUR	0.885200023651123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-09 00:00:00	1abc8639-0042-4e20-9116-54b952931f7f	USDEUR	0.885200023651123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-10 00:00:00	a46f6968-3232-44c2-9272-1820c94c3038	USDEUR	0.8807500004768372	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-11 00:00:00	70a62736-8e11-4555-a18e-5eaf52bb2f78	USDEUR	0.8825799822807312	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-12 00:00:00	0f1f4d08-fa67-4aee-84f6-4796566a9aba	USDEUR	0.8797799944877625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-13 00:00:00	2ef5f3f4-79f4-47c2-a052-de659b769b3c	USDEUR	0.8740000128746033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-14 00:00:00	f928e073-2cd5-4bd4-9560-862b6e768fc8	USDEUR	0.8728200197219849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-15 00:00:00	0e09f7b3-b284-449b-9a95-05f0b11fc3b0	USDEUR	0.8728200197219849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-16 00:00:00	4d1a95e1-7999-44ad-bf46-b8615d2bee45	USDEUR	0.8728200197219849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-17 00:00:00	53039f67-9e43-46cb-8c01-aaf87e1557fe	USDEUR	0.8763700127601624	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-18 00:00:00	4caff34a-ec06-4bdf-bf0d-30d72eacda8a	USDEUR	0.8763800263404846	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-19 00:00:00	2e862daa-6aab-4b33-b9b3-cdfbd18b3523	USDEUR	0.88264000415802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-20 00:00:00	5f91c1c3-1ac0-4dc0-a291-d4b70aea0b69	USDEUR	0.8815699815750122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-21 00:00:00	d293d0f0-51b5-4323-9bf9-382d814d305d	USDEUR	0.8838800191879272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-22 00:00:00	1971b0bd-9d3b-4fc0-ac45-448dd812ae40	USDEUR	0.8838800191879272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-23 00:00:00	0ba1e2df-aacc-4b6a-8500-f1e34e36a837	USDEUR	0.8838800191879272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-24 00:00:00	9ebdc0f9-aa9b-4aab-9d77-9d3623586555	USDEUR	0.8817200064659119	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-25 00:00:00	57ce80d8-7787-4a83-a796-f6f3fe0d2caf	USDEUR	0.8830699920654297	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-26 00:00:00	a2d559d4-fe24-4c68-bd83-b8bd6b46accb	USDEUR	0.8845999836921692	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-27 00:00:00	70a2797c-6a1a-421c-960a-0b243a15881f	USDEUR	0.8894000053405762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-28 00:00:00	c8a6ac93-dc10-403e-b4cf-34c1ce1e1681	USDEUR	0.8970999717712402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-29 00:00:00	d167621e-8a44-47a6-be49-ea91549dd02e	USDEUR	0.8970999717712402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-30 00:00:00	43780ef9-1855-4fca-a3e0-e249fe09720f	USDEUR	0.8970999717712402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-01-31 00:00:00	1b62701b-9d68-4c5b-b8b0-bcd3791e6488	USDEUR	0.8966699838638306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-01 00:00:00	4f1a0c1d-2e03-4e91-9455-41f8bb32a464	USDEUR	0.890500009059906	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-02 00:00:00	7803e28f-5fcc-474e-a01f-671bcdb845da	USDEUR	0.8870000243186951	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-03 00:00:00	42ff251d-382a-468d-a892-7bd4bd005c5d	USDEUR	0.8849599957466125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-04 00:00:00	51dbb281-a88e-4bb5-9eb9-e49b177b2034	USDEUR	0.8744500279426575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-05 00:00:00	124b889d-bcfd-410b-ba7f-ec77f225a288	USDEUR	0.8744500279426575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-06 00:00:00	6f674a3e-62a1-4242-a1df-a77b4cc8900e	USDEUR	0.8744500279426575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-07 00:00:00	1dd06753-ac7e-499b-8622-6368b3a774fd	USDEUR	0.8729699850082397	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-08 00:00:00	c12de149-096e-45e9-afb3-6f5517403c8c	USDEUR	0.8738999962806702	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-09 00:00:00	fce03a50-47c2-41c8-9680-9c7b11c2ada9	USDEUR	0.8755599856376648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-10 00:00:00	3685b094-9e80-473e-ade3-e988f2a29e16	USDEUR	0.875540018081665	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-11 00:00:00	3e232778-3756-42a6-a835-df9ffbf4cd42	USDEUR	0.8759999871253967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-12 00:00:00	e7e4fd74-9e74-4adc-a77c-b0dd9beb4252	USDEUR	0.8759999871253967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-13 00:00:00	46230c9f-d60b-4354-be0d-305b03c1c40b	USDEUR	0.8759999871253967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-14 00:00:00	393eb3e2-a489-4f4e-bfa0-a1170d40dbd1	USDEUR	0.8798900246620178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-15 00:00:00	042dae5c-7b2a-4ad6-bba0-62b7db53e8b0	USDEUR	0.8844599723815918	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-16 00:00:00	4c5915ed-c63c-48af-b06d-adbcd9b7ef36	USDEUR	0.8805299997329712	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-17 00:00:00	2326c7c1-9225-41c6-8d17-08e83abae1a5	USDEUR	0.8791000247001648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-18 00:00:00	1818bf02-40eb-43a5-8200-e4d7c224e8de	USDEUR	0.8797799944877625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-19 00:00:00	2d554f90-4797-4f53-b0d8-1955a4dc81d4	USDEUR	0.8797799944877625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-20 00:00:00	eed634e2-8a78-4e92-a06f-808587f1dbc4	USDEUR	0.8797799944877625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-21 00:00:00	b2742d91-b5a7-4ff9-a290-c3a3c354faf5	USDEUR	0.8836100101470947	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-22 00:00:00	ab06e709-d52d-4880-af83-bd5abb370378	USDEUR	0.8841999769210815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-23 00:00:00	cf275bf4-ec22-47ce-b87d-663404f662c5	USDEUR	0.8826799988746643	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-24 00:00:00	e8824c23-1a68-4e30-9b61-b75a6facd85c	USDEUR	0.8845099806785583	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-25 00:00:00	1d5365c0-cd4f-4b44-8d09-7f2f6372de8a	USDEUR	0.8935999870300293	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-26 00:00:00	99f1e74a-e8ae-4957-a1ad-cff1e26ce8ba	USDEUR	0.8935999870300293	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-27 00:00:00	35a06bcc-73c0-45f3-990f-b1ce8609a29e	USDEUR	0.8935999870300293	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-02-28 00:00:00	59e15eb4-405f-4062-9a10-d60306a95ffa	USDEUR	0.8943700194358826	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-01 00:00:00	68f033f7-3a89-4d32-b0b7-bedce0f1bd8b	USDEUR	0.8915899991989136	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-02 00:00:00	0644584d-0d3f-400f-8ec8-aa601dfa522f	USDEUR	0.8982499837875366	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-03 00:00:00	78635d51-5a37-4271-a3e6-f1ce685316e4	USDEUR	0.8999000191688538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-04 00:00:00	924269f3-c567-4a95-b4c2-42cee7848360	USDEUR	0.9035999774932861	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-05 00:00:00	4d354c5a-3cf1-40d8-93c0-974b154020ec	USDEUR	0.9035999774932861	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-06 00:00:00	503f477d-3206-457d-ae14-897a26ca1f74	USDEUR	0.9035999774932861	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-07 00:00:00	099bd474-af3d-402f-8674-19a64b0c37d7	USDEUR	0.9195799827575684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-08 00:00:00	60137ab6-8ceb-42b9-a1cf-110c7548e76c	USDEUR	0.9203600287437439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-09 00:00:00	a8efa61a-e430-4723-ad6d-9d7f8394d8aa	USDEUR	0.9175800085067749	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-10 00:00:00	3b6d0fd4-23ee-4da2-bdde-73e0d572b8bd	USDEUR	0.9030299782752991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-11 00:00:00	730a7a78-f6c0-4b77-bf29-86da4c32805e	USDEUR	0.9079399704933167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-12 00:00:00	986c4081-6835-4131-9704-1d6783fc765c	USDEUR	0.9079399704933167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-13 00:00:00	f1fa9782-4793-48ed-9ae1-37d37b92d18e	USDEUR	0.9079399704933167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-14 00:00:00	12372cc8-30bc-46a4-9c16-c3fd03263614	USDEUR	0.9147400259971619	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-15 00:00:00	c137829a-8e81-4fe9-a75e-ee80289d8cf4	USDEUR	0.9138100147247314	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-16 00:00:00	fa6527f2-840b-4c2d-b476-b669b84a8a6d	USDEUR	0.9116299748420715	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-17 00:00:00	bb27bac9-8856-4531-84d7-f8a1eed9b51f	USDEUR	0.9072800278663635	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-18 00:00:00	a7eb5259-65ca-475e-9a43-b2ad533b1b40	USDEUR	0.9009400010108948	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-19 00:00:00	40e1c0fd-d5bd-4f11-8deb-35becc330320	USDEUR	0.9009400010108948	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-20 00:00:00	5418b233-95e8-486a-a76d-992ddea70368	USDEUR	0.9009400010108948	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-21 00:00:00	227a84b0-3ed4-46fa-9d30-b8a42fd52876	USDEUR	0.9055399894714355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-22 00:00:00	72d387c3-56dd-406f-891d-d89263719a00	USDEUR	0.9076700210571289	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-23 00:00:00	5851b77a-cd6a-46fa-8202-2a3d611b8655	USDEUR	0.9066399931907654	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-24 00:00:00	0028cd74-64de-4dee-8eee-a13207402945	USDEUR	0.9085699915885925	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-25 00:00:00	b3661a13-399c-48a0-8bad-ad5c1b0dd57d	USDEUR	0.90829998254776	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-26 00:00:00	140719c7-a7a2-4b9d-95c7-713c67d870ed	USDEUR	0.90829998254776	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-27 00:00:00	37d87840-3619-4174-89e9-824345391731	USDEUR	0.9105899930000305	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-28 00:00:00	75b6857c-f600-414c-8a3a-25f57bb87507	USDEUR	0.909600019454956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-29 00:00:00	1e26e68c-6c5e-4636-aa1b-c7b0b4aae3a8	USDEUR	0.9015899896621704	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-30 00:00:00	982fdb03-e648-4661-b2dc-20ca4eb49692	USDEUR	0.8959100246429443	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-03-31 00:00:00	191a6979-e824-4f7d-bfb8-a440d0edf443	USDEUR	0.9031500220298767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-01 00:00:00	daa51f6a-86c4-42a0-ae61-07883a4422e6	USDEUR	0.9031500220298767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-02 00:00:00	9fe51312-ae7e-464f-9066-5bdc95fa4a91	USDEUR	0.9031500220298767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-03 00:00:00	b9a1f5ae-6186-4336-9ad6-aa84931ea448	USDEUR	0.9052000045776367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-04 00:00:00	ca790810-fb9d-406e-9226-5a78b79ac5b0	USDEUR	0.9110900163650513	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-05 00:00:00	7ebf732a-980a-46f6-8e13-085a773fc760	USDEUR	0.916890025138855	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-06 00:00:00	db78158a-67a0-46eb-ac46-881af6e62234	USDEUR	0.9175800085067749	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-07 00:00:00	cf78bfab-c42b-4041-95e5-a42d421016ef	USDEUR	0.9204000234603882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-08 00:00:00	00150e78-6957-4e8b-a0bd-04dc6daaa31d	USDEUR	0.9204000234603882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-09 00:00:00	ce5c2d10-1937-4a56-99f3-82984eff261a	USDEUR	0.9204000234603882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-10 00:00:00	7812d259-9d01-4476-9f4c-cfc35c3b00d4	USDEUR	0.9186999797821045	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-11 00:00:00	c5df283a-3b81-447c-a381-a87032f15e79	USDEUR	0.9192900061607361	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-12 00:00:00	b55a19e1-aa5f-4323-a555-72d755ae35b2	USDEUR	0.9236900210380554	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-13 00:00:00	1143a8dd-f392-4066-84ff-69aaaafb06b0	USDEUR	0.9177200198173523	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-14 00:00:00	675ec642-7d4d-4b66-82f6-0b9faf659e3c	USDEUR	0.9241300225257874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-15 00:00:00	13d183e6-2e4b-49b7-a0d1-eee2412387d1	USDEUR	0.9241300225257874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-16 00:00:00	c4aefc48-401a-4fc7-b081-d253b289226a	USDEUR	0.9241300225257874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-17 00:00:00	175085f8-d9ac-4a88-9b45-d6fe6ca68a0f	USDEUR	0.9246199727058411	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-18 00:00:00	ad2920c6-d647-4ceb-8614-b2810393fd1f	USDEUR	0.9274899959564209	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-19 00:00:00	f1c488ef-68a9-4dd2-a6e2-da3aee31528f	USDEUR	0.9264000058174133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-20 00:00:00	ef262dd2-56c7-4228-a912-823136b25fa9	USDEUR	0.9216700196266174	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-21 00:00:00	00969411-b006-44b6-9efd-e0c3dfd51647	USDEUR	0.9229199886322021	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-22 00:00:00	bd3c9fe5-7a2e-4e78-b1e9-3c368d263c39	USDEUR	0.9229199886322021	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-23 00:00:00	1f57145b-5845-4bcf-b3ed-df8a2080d1f0	USDEUR	0.9229199886322021	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-24 00:00:00	cfb2c332-9219-4981-98c3-b6692a8334b5	USDEUR	0.9249799847602844	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-25 00:00:00	4b816f25-cf0e-4f35-9a03-993e00daff92	USDEUR	0.9333400130271912	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-26 00:00:00	584485c4-0afd-4f72-a99c-13b20ae724e0	USDEUR	0.9395300149917603	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-27 00:00:00	73035929-6671-4b4b-9fb5-a8c6239de9c9	USDEUR	0.947409987449646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-28 00:00:00	9e2b2f3b-1ab6-4bd6-b6b3-99ae32361d0d	USDEUR	0.9520000219345093	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-29 00:00:00	2ee48842-99e7-4bcb-a6c0-153e6f125ab6	USDEUR	0.9520000219345093	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-04-30 00:00:00	ade82a42-eab4-44c9-b462-d7da00cdee07	USDEUR	0.9520000219345093	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-01 00:00:00	6b628b66-9208-482c-966d-d4da0d7819b9	USDEUR	0.9491299986839294	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-02 00:00:00	582dc792-1bf0-47f1-822c-40da05338019	USDEUR	0.9515600204467773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-03 00:00:00	52acac29-53f2-46df-8aee-a2fa4ffe28bc	USDEUR	0.9498000144958496	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-04 00:00:00	d675e446-d223-4164-b83f-7639b1fc7d7d	USDEUR	0.9413999915122986	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-05 00:00:00	19df5946-197d-4627-8083-a1493bac0559	USDEUR	0.9487900137901306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-06 00:00:00	c408250e-63df-44d7-a21f-0555aa1c8e31	USDEUR	0.9487900137901306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-07 00:00:00	4a0e0c36-1afd-46b1-afa6-b66e04546ceb	USDEUR	0.9487900137901306	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-08 00:00:00	09af3771-16f9-4ae6-a85f-716c2b83cb43	USDEUR	0.9494699835777283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-09 00:00:00	71658216-3f77-4bed-90eb-1fb42e159996	USDEUR	0.9464499950408936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-10 00:00:00	06cd6f39-9719-42a2-b00e-63dfebd16fd1	USDEUR	0.949400007724762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-11 00:00:00	386d770c-e559-4fef-8569-cb2c9a34dfaf	USDEUR	0.9512500166893005	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-12 00:00:00	18e830ff-fdba-43df-94fe-6b00c1972eb0	USDEUR	0.9634299874305725	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-13 00:00:00	659251fb-773e-477e-bffe-6c610451e70b	USDEUR	0.9634299874305725	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-14 00:00:00	19ad2469-b4a8-4a1d-9972-97b772b07bef	USDEUR	0.9634299874305725	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-15 00:00:00	7ec50db8-5966-4b4a-9e05-a97395bd92eb	USDEUR	0.9614800214767456	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-16 00:00:00	2c13614b-e428-4c4d-921f-384d87c1327e	USDEUR	0.9579499959945679	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-17 00:00:00	7f1f1bae-41e2-4b8e-b775-a8d8e792c565	USDEUR	0.9480599761009216	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-18 00:00:00	1044adfc-b0a5-456d-a31d-06f9b9c61ce7	USDEUR	0.9548599720001221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-19 00:00:00	8ec02565-fe88-4e38-ac08-3ba6c6b9b6f0	USDEUR	0.9452700018882751	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-20 00:00:00	6fc3fb2b-4a8e-48b5-ab15-32d2e72303d6	USDEUR	0.9452700018882751	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-21 00:00:00	0b53c68e-8214-4716-9804-2a4536fc3f0f	USDEUR	0.9452700018882751	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-22 00:00:00	29c4a276-8887-4795-afa1-843e596efc34	USDEUR	0.9460899829864502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-23 00:00:00	85bf8edc-547c-4de6-9ecc-22d11da8c777	USDEUR	0.9361500144004822	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-24 00:00:00	1830db93-3a2a-4cde-923d-272687e03065	USDEUR	0.9314000010490417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-25 00:00:00	13f520d6-33d0-4198-8417-929a130165c2	USDEUR	0.9357500076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-26 00:00:00	00da7fdc-cc92-4743-9abe-79936ea12fe7	USDEUR	0.9317100048065186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-27 00:00:00	273b36c6-d383-4e87-91ca-aab4fd2629f7	USDEUR	0.9317100048065186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-28 00:00:00	95b9d933-5cfb-4d88-97cc-2ff2a9fbeac4	USDEUR	0.9317100048065186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-29 00:00:00	453f35cf-89d9-42cc-a32a-118665c37933	USDEUR	0.9318400025367737	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-30 00:00:00	7be8108d-2d26-4aad-b5fa-0765e322944a	USDEUR	0.9282000064849854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-05-31 00:00:00	1eb9351d-9862-456a-98f5-37012ddd0b32	USDEUR	0.9316099882125854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-01 00:00:00	db718503-f743-4ad3-9701-e12a812a3651	USDEUR	0.9386000037193298	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-02 00:00:00	80ab6650-36df-46c4-96a8-f04113b23737	USDEUR	0.9301400184631348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-03 00:00:00	2a711fd8-818a-47c6-8947-3737b83a73ef	USDEUR	0.9301400184631348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-04 00:00:00	bef4d57d-4c17-449f-b627-f679ea2f5da7	USDEUR	0.9301400184631348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-05 00:00:00	91e509c2-f480-4ac2-b121-4fed8db135db	USDEUR	0.9323099851608276	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-06 00:00:00	d6b55208-3070-4f71-ae2f-2b42f62055f8	USDEUR	0.9353299736976624	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-07 00:00:00	bccc276f-d6c6-4081-a359-eb8ce4a6e8c9	USDEUR	0.9347000122070312	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-08 00:00:00	ce95b1f1-20a0-418e-8308-1b3b668a7289	USDEUR	0.9330400228500366	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-09 00:00:00	278f1bbb-689b-44ac-b052-7337223115b6	USDEUR	0.9416900277137756	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-10 00:00:00	7abd3162-e9f7-4fdd-925f-05118ba7d247	USDEUR	0.9416900277137756	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-11 00:00:00	b41bd418-5bf2-432a-ab0d-504d42fcf84f	USDEUR	0.9416900277137756	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-12 00:00:00	825a8b41-b32f-40e3-9ea8-a65ff49839d2	USDEUR	0.9532899856567383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-13 00:00:00	b8f64d7e-e7a2-4798-b57d-05819879d338	USDEUR	0.9601399898529053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-14 00:00:00	5577bb15-383d-49e9-abf9-96a644ee2ad3	USDEUR	0.9577999711036682	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-15 00:00:00	9b63a868-4579-4cb2-b2f4-28da1516671c	USDEUR	0.9563699960708618	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-16 00:00:00	b070ad19-d9b4-49e3-8e84-7f83358ef16c	USDEUR	0.9481499791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-17 00:00:00	c2969e80-a8d2-431d-8502-146bb5bbdfa2	USDEUR	0.9481499791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-18 00:00:00	aa278dac-4112-4f8b-8b8e-1a5defd8586a	USDEUR	0.9481499791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-19 00:00:00	6b02239b-fb6f-42be-9d11-fb8b17475b44	USDEUR	0.9531599879264832	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-20 00:00:00	7b8f147c-7734-4999-ad2d-6ce0a7191bcd	USDEUR	0.9505000114440918	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-21 00:00:00	829b1495-6a75-4cbe-b4fb-dee44efc7597	USDEUR	0.949429988861084	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-22 00:00:00	6bc36055-0739-44b5-8391-48f4b7c7c7da	USDEUR	0.9466000199317932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-23 00:00:00	692b5ffd-7797-40e2-b953-158d2f8e4918	USDEUR	0.9505599737167358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-24 00:00:00	2d5c0e96-2428-4b06-94ed-430035dffdac	USDEUR	0.9505599737167358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-25 00:00:00	010edb5b-be74-47a6-b132-b31285f87ba9	USDEUR	0.9505599737167358	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-26 00:00:00	684f1519-d7c3-4270-b07e-55d34c610cb9	USDEUR	0.9464200139045715	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-27 00:00:00	178527b2-8b37-4a12-922e-75c5387ea26f	USDEUR	0.9451000094413757	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-28 00:00:00	87e27bdd-667a-43a1-ab8d-b2bad4c0b3e2	USDEUR	0.9502500295639038	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-29 00:00:00	2c124e33-1413-49f2-8961-d7de82195270	USDEUR	0.9572499990463257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-06-30 00:00:00	00e90ef4-ef01-4547-abdb-7bab4cbab29c	USDEUR	0.9544100165367126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-01 00:00:00	1135a736-a006-4b9f-9d62-d340c4ed95c6	USDEUR	0.9544100165367126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-02 00:00:00	8bb54288-c809-424e-a787-5b5ebcbdc264	USDEUR	0.9544100165367126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-03 00:00:00	6d308b34-af1b-4db7-8494-56d8d4ee0b08	USDEUR	0.9584100246429443	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-04 00:00:00	9c40a06d-0a3c-4d4a-877b-b7ec4611eed8	USDEUR	0.9584800004959106	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-05 00:00:00	16adceb4-3e1a-4236-bb80-daf2459d83f3	USDEUR	0.9748799800872803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-06 00:00:00	e43a71bf-e57f-471b-9034-1ad8a0d2cc1a	USDEUR	0.9817000031471252	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-07 00:00:00	6469664f-17ef-4de4-a5f0-65199963261e	USDEUR	0.983299970626831	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-08 00:00:00	16a1a3df-020c-4c54-8c07-6a6e31f5f6e9	USDEUR	0.983299970626831	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-09 00:00:00	d85777ce-9b1c-4ce6-864e-347e5492c13a	USDEUR	0.983299970626831	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-10 00:00:00	ae1ced61-ef3d-4396-9c33-52b7449ef9f6	USDEUR	0.9836599826812744	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-11 00:00:00	17f030ca-856c-4f99-aa16-10660b9d588e	USDEUR	0.9952700138092041	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-12 00:00:00	bd83bc23-8492-41f7-a9e0-e41250f61bdd	USDEUR	0.9966999888420105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-13 00:00:00	ea910b1a-749e-4f36-92c1-fdff526b16c1	USDEUR	0.9967399835586548	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-14 00:00:00	633fa261-7096-4e83-9711-cc260a048c07	USDEUR	0.997439980506897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-15 00:00:00	028ce98a-bc84-4a06-9fd6-4bcffca70010	USDEUR	0.997439980506897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-16 00:00:00	ccbf8728-7c91-410f-b150-e40fc56a38bb	USDEUR	0.997439980506897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-17 00:00:00	92aace8c-9f9c-488e-b810-fbb22d69319e	USDEUR	0.9904599785804749	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-18 00:00:00	839c5bb9-2df8-4136-8a5a-b685130d4062	USDEUR	0.9856899976730347	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-19 00:00:00	3d11247f-80f2-4616-9a53-f8c3551bd61d	USDEUR	0.9773899912834167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-20 00:00:00	4efd7e4c-c2f9-48a5-b88a-c56f7e6b2432	USDEUR	0.9820500016212463	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-21 00:00:00	1786a4dc-471a-4050-b85a-88e5644a4bb5	USDEUR	0.9783700108528137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-22 00:00:00	f7ebd34b-6f91-436d-b7f0-a1f63a7e19dd	USDEUR	0.9783700108528137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-23 00:00:00	7c473699-49ee-4ef7-9c14-898d30f1892d	USDEUR	0.9783700108528137	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-24 00:00:00	9e85b700-742a-45ca-8f72-3a9cdf3c8596	USDEUR	0.9803699851036072	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-25 00:00:00	6b9d7b10-7de9-4a38-8696-2c27d21b6ced	USDEUR	0.9779999852180481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-26 00:00:00	a1aae152-755e-442f-8f63-985a1171ddc8	USDEUR	0.9872099757194519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-27 00:00:00	c4530034-e49b-454a-a358-24834fb44b7d	USDEUR	0.9794999957084656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-28 00:00:00	84b12342-b289-487c-a068-bf7463aff1c6	USDEUR	0.9811300039291382	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-29 00:00:00	e0a22fa2-1d22-4eff-8cd3-a2bcdea1efcd	USDEUR	0.9811300039291382	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-30 00:00:00	1155dc6e-6a72-440f-9c4c-c5302c80799b	USDEUR	0.9811300039291382	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-07-31 00:00:00	b5ab2b3d-e645-4961-aff0-7f9c3c347645	USDEUR	0.9796000123023987	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-01 00:00:00	22151fa6-2ad7-4cc3-a303-1aa0f5a3e5c3	USDEUR	0.9745299816131592	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-02 00:00:00	357b186d-0121-4bd8-ba76-9772ab48b8ef	USDEUR	0.9846699833869934	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-03 00:00:00	f9c57bda-4ba3-4a83-9401-fbde0bc38615	USDEUR	0.9844800233840942	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-04 00:00:00	d92883f6-47b0-456c-9195-9c5414e639e9	USDEUR	0.975820004940033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-05 00:00:00	d5d5e25e-5b32-4bf4-a0a5-4c4542fe3d0a	USDEUR	0.975820004940033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-06 00:00:00	8ac8711d-f2b3-46a1-9b86-64bcc2e831f5	USDEUR	0.975820004940033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-07 00:00:00	e06ee3e0-5783-442a-af68-fe361f44d09b	USDEUR	0.9832000136375427	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-08 00:00:00	abe18e4f-8cad-4877-8d1a-4c2aded5af91	USDEUR	0.9806200265884399	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-09 00:00:00	a2e216c1-6904-419d-8d04-37f92199733b	USDEUR	0.979610025882721	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-10 00:00:00	7a6857b5-5da6-4f2d-9396-eea51bfbbcad	USDEUR	0.97079998254776	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-11 00:00:00	7e285576-44b3-4453-a2dd-20bf71910eaf	USDEUR	0.9692999720573425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-12 00:00:00	3627f482-4cbf-4861-bb77-504c84f545be	USDEUR	0.9692999720573425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-13 00:00:00	134f98ab-eb85-4bb4-a950-925a212f85f1	USDEUR	0.9692999720573425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-14 00:00:00	77529639-7df6-481d-9423-ad60221e8a4e	USDEUR	0.9750000238418579	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-15 00:00:00	22ccd68c-4bee-454a-a8c9-29a47c14f425	USDEUR	0.9840599894523621	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-16 00:00:00	1ef05045-7fc2-432f-8eaa-b2509acb9e59	USDEUR	0.9832199811935425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-17 00:00:00	8ef54514-fe3e-4838-9108-694a4b899585	USDEUR	0.9822999835014343	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-18 00:00:00	4efeab22-5748-4fbc-8995-14cbedbdae09	USDEUR	0.9910899996757507	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-19 00:00:00	9e783c69-4550-441f-a896-c2892b7744fe	USDEUR	0.9910899996757507	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-20 00:00:00	08199126-8575-4314-8a3a-6b19bcbdadb5	USDEUR	0.9910899996757507	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-21 00:00:00	f87e539b-71f4-4524-8d1a-117c9af7e8c5	USDEUR	0.9964900016784668	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-22 00:00:00	c4c5c277-e00c-420e-90cc-1b6959618bdf	USDEUR	1.006090044975281	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-23 00:00:00	1f3f65b5-a5c2-47dc-917e-2a2ee402ebae	USDEUR	1.003319978713989	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-24 00:00:00	3a4b26ca-e07b-4432-a6f7-dfd1b32eabb9	USDEUR	1.003100037574768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-25 00:00:00	1863ecc1-826c-4004-9b5d-e431399d59a4	USDEUR	1.002879977226257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-26 00:00:00	8350d586-b2f1-4326-b6be-00a50068aa5c	USDEUR	1.002879977226257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-27 00:00:00	dab05b1a-39e6-4198-ac0c-cf9e40ca844c	USDEUR	1.002879977226257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-28 00:00:00	da20b7d2-e870-4716-b4e9-5e781e96fb8c	USDEUR	1.006170034408569	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-29 00:00:00	8db0da40-c989-4b81-ba08-f287dbae6d1f	USDEUR	0.9986000061035156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-30 00:00:00	2d873d78-c21f-4d28-99f6-254e4071a435	USDEUR	0.9975000023841858	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-08-31 00:00:00	30ad3ab3-b377-4ec7-85ae-998ce074f638	USDEUR	0.9961100220680237	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-01 00:00:00	5efbf359-39ab-4683-bfbf-ef730ba0e3ad	USDEUR	1.00478994846344	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-02 00:00:00	bedc5e34-852f-480f-925a-7739fff50176	USDEUR	1.00478994846344	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-03 00:00:00	93b5ac8a-a479-4462-9e5e-c4c38fc40841	USDEUR	1.00478994846344	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-04 00:00:00	4838e098-8bc9-4ee1-b463-d6b36ecfac51	USDEUR	1.009140014648438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-05 00:00:00	755d08fd-273d-4d03-ad07-70a30d2a64e7	USDEUR	1.004799962043762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-06 00:00:00	791bc228-7527-4b6a-92d3-f170d86b35ce	USDEUR	1.010310053825378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-07 00:00:00	c722a993-e741-495a-8df3-69bf1ab506d2	USDEUR	1.00042998790741	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-08 00:00:00	df9bf35b-54aa-44be-b810-afba0b944dbe	USDEUR	0.9987999796867371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-09 00:00:00	a2400ba0-49b9-4596-b8ad-cd163ba70176	USDEUR	0.9987999796867371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-10 00:00:00	c6295d44-c25e-47ec-bd2b-97a3e5af1f62	USDEUR	0.9987999796867371	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-11 00:00:00	a391bbd1-3e4f-4289-895d-c6d83028754a	USDEUR	0.9929100275039673	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-12 00:00:00	5df9dccf-0991-4835-9bb8-bf9ecd7cbbd2	USDEUR	0.9872099757194519	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-13 00:00:00	6d9a61e8-1b1e-438c-a96e-d541f7d7bf8b	USDEUR	1.001799941062927	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-14 00:00:00	36a4a8c6-7391-4c1f-95a3-7e42e0c583e8	USDEUR	1.001600027084351	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-15 00:00:00	be74aebf-2b3e-4627-bdeb-9b36078526f3	USDEUR	1.001170039176941	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-16 00:00:00	a64b4985-f7bc-4e13-8eeb-5754cb629f1d	USDEUR	1.001170039176941	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-17 00:00:00	07d135c4-7a9e-461b-9ae9-92552e6c5617	USDEUR	1.001170039176941	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-18 00:00:00	dd087c1d-8a07-42a9-9700-b5cef18060fe	USDEUR	0.9977700114250183	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-19 00:00:00	15835951-ea9b-476a-a5be-300057740509	USDEUR	0.9970499873161316	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-20 00:00:00	5accd432-d0b3-49f5-b8f5-e3006df81fbb	USDEUR	1.002930045127869	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-21 00:00:00	8e8c6d12-7ccd-475c-a26b-49d19f057228	USDEUR	1.017220020294189	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-22 00:00:00	aefe9c73-0131-4e8d-b802-edf0d2d2a70b	USDEUR	1.01610004901886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-23 00:00:00	ddd5964b-de77-45d9-a4bf-ea3c13665466	USDEUR	1.01610004901886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-24 00:00:00	47da6eb3-7a18-443d-a36e-38decc071916	USDEUR	1.01610004901886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-25 00:00:00	ede28883-eea6-4ccf-9ade-65f83473c211	USDEUR	1.031999945640564	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-26 00:00:00	9d75b369-72f4-4c22-853e-bd9498de51d2	USDEUR	1.039100050926208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-27 00:00:00	aab1eb1d-4741-4085-a545-8a5833062a74	USDEUR	1.042080044746399	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-28 00:00:00	2acfc6d0-39d1-4005-9f9d-2b4e16b12e23	USDEUR	1.030060052871704	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-29 00:00:00	afc58263-3f84-4ac3-8dcd-efdf3333e246	USDEUR	1.017339944839478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-09-30 00:00:00	343c9c9f-51e5-4f99-9884-2b9655ecfed1	USDEUR	1.017339944839478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-01 00:00:00	5a1a82b2-bc2e-49ff-9849-ab7875cc485a	USDEUR	1.017339944839478	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-02 00:00:00	e584ffb5-b4a5-496a-901a-dad15104f50a	USDEUR	1.021170020103455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-03 00:00:00	24fae1b6-bacd-4a3e-bea7-b91b6f8d1ca1	USDEUR	1.017079949378967	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-04 00:00:00	2c0de269-784d-432c-98fd-d031a0d65ec7	USDEUR	1.001569986343384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-05 00:00:00	ea0ed9e5-8dec-47b6-996b-9b8a2442f952	USDEUR	1.00898003578186	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-06 00:00:00	5da05f2a-2d51-49eb-8f46-ff854b7181e5	USDEUR	1.021550059318542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-07 00:00:00	bc2158b0-0e2e-41f9-97d4-fefddeabb5b0	USDEUR	1.021550059318542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-08 00:00:00	4bef9bd9-d5a5-4e47-af03-520801801a7c	USDEUR	1.021550059318542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-09 00:00:00	5c944a23-fd63-43dc-984d-a5327a4dadc1	USDEUR	1.027220010757446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-10 00:00:00	94af9dd1-d039-47d5-8b97-d7c9ed60abcc	USDEUR	1.029860019683838	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-11 00:00:00	0b1be3c3-e1f8-4b03-b99a-ec7f6d68b78c	USDEUR	1.030910015106201	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-12 00:00:00	c99eff14-5424-49d3-972e-427cdd01ba13	USDEUR	1.030079960823059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-13 00:00:00	23726b9a-103e-470a-b5bc-a62f53ca0ab9	USDEUR	1.025500059127808	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-14 00:00:00	2540054b-c367-49d8-8e52-78226e1a974f	USDEUR	1.025500059127808	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-15 00:00:00	10b02c6f-3ef9-45ea-a5c9-ef0201859ef7	USDEUR	1.025500059127808	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-16 00:00:00	2ae8431d-3bdb-46e6-8271-ac17ba76677c	USDEUR	1.02675998210907	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-17 00:00:00	e4ce5679-a552-4e4f-9b53-c331323570ca	USDEUR	1.015599966049194	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-18 00:00:00	8d4ea2fb-ecb1-44b6-9092-741ce4f96ed5	USDEUR	1.013800024986267	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-19 00:00:00	f69b8d8d-eeca-47eb-a0e1-d503591ef4ab	USDEUR	1.023910045623779	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-20 00:00:00	95056686-d49a-4706-ad31-5f7713255740	USDEUR	1.022609949111938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-21 00:00:00	ff5a4fa4-f1c7-40d8-ab7e-aff2b0f4f28a	USDEUR	1.022609949111938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-22 00:00:00	1791236e-1bc4-4af7-af47-0c94b7c4fa8b	USDEUR	1.022609949111938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-23 00:00:00	07aa42e0-8f97-426a-9a10-c300f432afde	USDEUR	1.014189958572388	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-24 00:00:00	50718d69-1de7-4354-8665-4eeabcf1525b	USDEUR	1.01147997379303	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-25 00:00:00	c9b9f195-b74f-4ac5-a255-5691071f6679	USDEUR	1.003640055656433	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-26 00:00:00	e423a969-123d-46fc-b8c1-5938ec991fa2	USDEUR	0.9908900260925293	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-27 00:00:00	244cf5ea-0871-4be2-b5f5-e2125c912b1d	USDEUR	1.003229975700378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-28 00:00:00	0f5fef49-3ab7-4574-baf8-b492afec4190	USDEUR	1.003229975700378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-29 00:00:00	faf6c1aa-fd2e-48b4-81df-9a5dc81058b8	USDEUR	1.003229975700378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-30 00:00:00	e1401f2e-7276-400b-b4ab-4c2667be720a	USDEUR	1.003229975700378	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-10-31 00:00:00	d8d10e4b-3f0c-4a01-880f-b1638a35f912	USDEUR	1.004520058631897	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-01 00:00:00	37a2cba1-b3d8-4565-83c2-d4e3f13e7ccb	USDEUR	1.011500000953674	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-02 00:00:00	f5b7383a-c6fe-4af5-a4f8-0dd50a3e55a4	USDEUR	1.012359976768494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-03 00:00:00	0dab69a3-167f-4552-9cc6-6b8233a010ed	USDEUR	1.018910050392151	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-04 00:00:00	0953eb77-f95e-4a8b-81f9-0715c9c42a93	USDEUR	1.02567994594574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-05 00:00:00	1dc69357-ece2-4deb-ad8c-01f86731960f	USDEUR	1.02567994594574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-06 00:00:00	ad6c73da-9d2c-4b0b-9dac-0ea2ee23300e	USDEUR	1.02567994594574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-07 00:00:00	88421dff-c1a6-4c50-bc97-27e55f813651	USDEUR	1.007169961929321	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-08 00:00:00	223cfc71-305c-4301-9380-9a7a27871a90	USDEUR	0.9981399774551392	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-09 00:00:00	ec47d698-d417-476c-a068-6738b1481da6	USDEUR	0.9919800162315369	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-10 00:00:00	4fccfafc-ecf1-4b4d-92e9-8d7ace68c72b	USDEUR	0.9980499744415283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-11 00:00:00	60521620-6eb9-46fe-90cc-b4c1b4848fb4	USDEUR	0.9811400175094604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-12 00:00:00	92fc24a2-2e9b-43cd-b49c-38e0f9078e70	USDEUR	0.9811400175094604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-13 00:00:00	d2d0a558-578b-4500-adb0-6843a55554c1	USDEUR	0.9811400175094604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-14 00:00:00	ebb7e205-9f66-4eca-9156-291a34e19558	USDEUR	0.9681900143623352	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-15 00:00:00	ce1ce99f-715a-4894-875b-0bef76834071	USDEUR	0.9690600037574768	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-16 00:00:00	c861dfff-a170-4c0d-a7d1-ef218fdeb454	USDEUR	0.9654499888420105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-17 00:00:00	edad4f9f-77c4-455d-8758-0775cdb0a276	USDEUR	0.9620000123977661	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-18 00:00:00	2ae81f88-70d7-42cb-8317-24cce2238072	USDEUR	0.9650899767875671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-19 00:00:00	836a51fb-b5ff-4e94-8d11-6ff18644bb21	USDEUR	0.9650899767875671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-20 00:00:00	5c2b33b8-b17d-483f-907a-3f3f2dd04f13	USDEUR	0.9650899767875671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-21 00:00:00	1e9d4b47-ff92-494c-8ba5-8c40c6095eec	USDEUR	0.9679700136184692	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-22 00:00:00	9c1f4d6a-2e2d-4de6-b79d-efd7a928a092	USDEUR	0.9760199785232544	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-23 00:00:00	156d4c49-3925-4328-94cd-85422c86d600	USDEUR	0.9698299765586853	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-24 00:00:00	3f74dd15-689d-4c20-86e1-c1c18ebdc22b	USDEUR	0.9600399732589722	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-25 00:00:00	99809340-8ebc-443d-8c78-2a3083ba54df	USDEUR	0.9607899785041809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-26 00:00:00	c479f62b-5ee6-4648-a412-19f06a2bdc0f	USDEUR	0.9607899785041809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-27 00:00:00	4935ab3e-ecc4-4966-9fcc-f61191e19693	USDEUR	0.9607899785041809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-28 00:00:00	bcf0cdf4-9a8f-4fd5-b649-d16cd8f9fb7d	USDEUR	0.9645500183105469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-29 00:00:00	bf7e64ff-d948-4090-bae1-47b0198392e7	USDEUR	0.9666000008583069	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-11-30 00:00:00	c7c4b9c3-6441-4ee8-b18a-aa93b9f68d86	USDEUR	0.9685699939727783	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-01 00:00:00	cd9d3625-f518-4452-ae70-cae6d65de738	USDEUR	0.9592000246047974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-02 00:00:00	a3ddaa6c-bd1c-4d3f-89e8-dad6fbf75f17	USDEUR	0.9498100280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-03 00:00:00	a58edf1b-5d15-47c8-acc6-3195accad32e	USDEUR	0.9498100280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-04 00:00:00	7eb89a69-c838-41c7-bc8d-60a2d6c1d6a8	USDEUR	0.9498100280761719	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-05 00:00:00	9541b468-37a6-4de9-a55c-19f2c4bc0d88	USDEUR	0.948390007019043	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-06 00:00:00	e314bf7c-ea82-4ab8-9285-df30e4580928	USDEUR	0.9526600241661072	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-07 00:00:00	c20a260c-fd33-47d8-b95e-f03d191eb46e	USDEUR	0.9552000164985657	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-08 00:00:00	ec030baf-709a-4cfa-83d8-39fbb7593071	USDEUR	0.9511799812316895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-09 00:00:00	b057e5ef-9b6e-47fe-b4f1-96ed95a856bc	USDEUR	0.9470000267028809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-10 00:00:00	54b3a8df-add8-4af3-a944-1158149c7d59	USDEUR	0.9470000267028809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-11 00:00:00	d0be2530-129a-46a2-b65f-b30a8f234f7d	USDEUR	0.9470000267028809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-12 00:00:00	b97f58cc-c4c7-4791-8c9a-244407c04ba2	USDEUR	0.9503700137138367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-13 00:00:00	255387c3-057a-4489-95c0-065a6a21079b	USDEUR	0.9486100077629089	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-14 00:00:00	00c8e3b5-3701-4cb3-a910-17c72ddab975	USDEUR	0.9410300254821777	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-15 00:00:00	a8fc720c-3685-4dee-9006-821c7c13ab26	USDEUR	0.9366499781608582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-16 00:00:00	bf7f58c3-5450-44b0-9d62-b865ea597546	USDEUR	0.9398000240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-17 00:00:00	addc3587-6621-4be0-a164-e969933c7444	USDEUR	0.9398000240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-18 00:00:00	2304cd17-8faf-46a7-a3d2-2b4098f32994	USDEUR	0.9398000240325928	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-19 00:00:00	c6b653d3-06a9-433a-828c-88217e3e931f	USDEUR	0.9447299838066101	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-20 00:00:00	7cc64d59-1a93-458a-84b8-45de2ecda99b	USDEUR	0.9420999884605408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-21 00:00:00	43675cb2-864f-4ee5-b2a9-ab9d6abbe14a	USDEUR	0.9409999847412109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-22 00:00:00	64c07af7-43df-457b-a556-14d7c00ad691	USDEUR	0.9424999952316284	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-23 00:00:00	61e213dd-e726-446c-bf4c-5d54cd926271	USDEUR	0.9430999755859375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-24 00:00:00	5726426e-829e-4dae-905d-fca536fd0987	USDEUR	0.9430999755859375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-25 00:00:00	6e90582d-16f5-4531-a3a7-fbfb33f65bb2	USDEUR	0.9430999755859375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-26 00:00:00	2befddc5-4ea1-4d4e-abbe-4a4af149be21	USDEUR	0.9373999834060669	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-27 00:00:00	2455f42c-b052-42fe-bd79-5abab3da2fc0	USDEUR	0.9398300051689148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-28 00:00:00	a3049fc0-2eed-4881-9259-3fcd2515bbe2	USDEUR	0.9401000142097473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-29 00:00:00	f07b0bf6-a101-4d91-b844-1b06ae1f0ee4	USDEUR	0.9408000111579895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-30 00:00:00	1d204069-e767-4013-a883-15a4782a980e	USDEUR	0.9380199909210205	YAHOO	CLOSE
2026-01-28 15:52:36.88	2022-12-31 00:00:00	b54d6e47-89d9-4da6-a90d-99f442d83051	USDEUR	0.9380199909210205	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-01 00:00:00	36ff975e-9ca5-4b75-af17-3c2c07d80c21	USDEUR	0.9380199909210205	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-02 00:00:00	de6e8078-59cc-4f86-8d1a-afbfd877aba8	USDEUR	0.9337300062179565	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-03 00:00:00	9febd248-c21d-46c6-855d-69ad01eb1454	USDEUR	0.9365299940109253	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-04 00:00:00	c37dc7eb-c61e-42b3-9a31-bb93ae8917fe	USDEUR	0.9481499791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-05 00:00:00	711f4cf6-d580-435c-82c6-23ce9a82c7a2	USDEUR	0.9428300261497498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-06 00:00:00	db0d349c-0eaf-4af4-b06f-76b312554411	USDEUR	0.9503700137138367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-07 00:00:00	ab3d91e9-e9b8-4e44-81a9-8f9b6d11dff2	USDEUR	0.9503700137138367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-08 00:00:00	ebfd2221-4838-4b2e-b589-43d24c60b16a	USDEUR	0.9503700137138367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-09 00:00:00	57590048-720b-4ba2-86be-c3fd4afc199e	USDEUR	0.9384099841117859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-10 00:00:00	7d025022-7e9c-4930-b933-555811f8833b	USDEUR	0.931689977645874	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-11 00:00:00	110b961e-f0a3-4727-a2bc-a3503c486cb8	USDEUR	0.931190013885498	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-12 00:00:00	04627f96-be68-49f5-a0c0-f90ef1d506b4	USDEUR	0.928849995136261	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-13 00:00:00	00d1252a-e60b-4c08-a5cf-c713ef750533	USDEUR	0.9207900166511536	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-14 00:00:00	adaf6201-7971-4c13-bf78-c6f65defa7a8	USDEUR	0.9207900166511536	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-15 00:00:00	acd0a5c3-3ba3-4590-979a-602b32ce43e4	USDEUR	0.9207900166511536	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-16 00:00:00	051c8d68-aa1d-4e89-9d78-eeb632c891c3	USDEUR	0.9238200187683105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-17 00:00:00	e47d1103-aef3-493f-8d9a-831e45afd9dd	USDEUR	0.9233499765396118	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-18 00:00:00	291c3262-fc99-4361-9045-0beeb8bff3cb	USDEUR	0.9265000224113464	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-19 00:00:00	f11996ef-f173-4f75-8585-36dc7f6db2ac	USDEUR	0.926110029220581	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-20 00:00:00	b5f6ffd3-4ee6-4e61-a3b5-a1c2b6b976a1	USDEUR	0.9230300188064575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-21 00:00:00	66ba4971-89e7-4564-8d7f-f3c892be7185	USDEUR	0.9230300188064575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-22 00:00:00	5f7ca69d-69e3-4c04-8ec8-1bcab7f00d27	USDEUR	0.9230300188064575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-23 00:00:00	c131a54c-5336-4e42-b61d-116c7b0d3bb2	USDEUR	0.9203799962997437	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-24 00:00:00	e0c96a4f-81fb-4ec8-9258-f657ddaa5ce6	USDEUR	0.9196000099182129	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-25 00:00:00	5ab82186-dc62-4371-87a5-f7cae676057d	USDEUR	0.918429970741272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-26 00:00:00	e82948ae-b3ad-4aa2-91a6-6e466e92756b	USDEUR	0.9155799746513367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-27 00:00:00	1936adc6-19e5-4828-a317-50e205a6eb48	USDEUR	0.917900025844574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-28 00:00:00	0ac5f74e-57bc-4bc9-b3e9-52bf71b33806	USDEUR	0.917900025844574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-29 00:00:00	867fb9df-eaac-4ae7-944d-85464ba43b5e	USDEUR	0.917900025844574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-30 00:00:00	6bec37dc-6427-4bfc-82d3-e50540c59a02	USDEUR	0.9198399782180786	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-01-31 00:00:00	52a47cce-d367-4eac-9c4b-040f53ef2871	USDEUR	0.9215999841690063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-01 00:00:00	dfaa7569-26c4-4ede-b5eb-2aa6f5e04610	USDEUR	0.9207299947738647	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-02 00:00:00	5b5bb2de-62f9-4bff-9aec-a2d452dd7537	USDEUR	0.9080299735069275	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-03 00:00:00	9058b5a3-1359-404b-88e4-0a60ab6f9f0c	USDEUR	0.9169999957084656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-04 00:00:00	404e93d1-2b44-4481-94bc-092f9feb3d25	USDEUR	0.9169999957084656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-05 00:00:00	04277a70-cb62-4ee1-baef-491e41e130be	USDEUR	0.9169999957084656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-06 00:00:00	3a994032-cef0-41d0-ab70-75a24ee32031	USDEUR	0.9267100095748901	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-07 00:00:00	2fb5310b-da8a-42d1-92f9-0e199401d3d5	USDEUR	0.9319000244140625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-08 00:00:00	0bcc24a2-aab8-44c1-a4bc-e417fc29288c	USDEUR	0.9319900274276733	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-09 00:00:00	7dc5a8d5-479b-4d95-ad19-bf5921493297	USDEUR	0.9332000017166138	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-10 00:00:00	81254393-2563-43cb-8cc3-1c5799d41a70	USDEUR	0.930899977684021	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-11 00:00:00	c56c9bc8-b407-42bd-973f-c44d17470d29	USDEUR	0.930899977684021	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-12 00:00:00	1af140eb-b15b-4882-9751-e1ca7af091d2	USDEUR	0.930899977684021	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-13 00:00:00	e2ea7734-4881-489b-b62c-c0fa721c5245	USDEUR	0.9365299940109253	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-14 00:00:00	332870bc-ec77-4de6-aa92-8bf8aa638a9b	USDEUR	0.9319300055503845	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-15 00:00:00	10b31e15-e338-4153-a43a-e56bff78855b	USDEUR	0.9314699769020081	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-16 00:00:00	511322c6-0ddb-42c1-85b3-a80dc54b126d	USDEUR	0.9352999925613403	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-17 00:00:00	8d6a91ce-111b-4b9b-b1e7-5a561ba4484e	USDEUR	0.9375799894332886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-18 00:00:00	921f1173-4b0e-41d0-a455-0772d095a50a	USDEUR	0.9375799894332886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-19 00:00:00	2e51959b-3112-49be-862a-c57034bbcc1d	USDEUR	0.9375799894332886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-20 00:00:00	c85c4cf1-24d2-4775-b17d-875c81bd6f6d	USDEUR	0.9359400272369385	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-21 00:00:00	32b714db-558d-41a8-b882-b7ac21f32340	USDEUR	0.9361000061035156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-22 00:00:00	bf01b3ae-c334-4b31-a368-eea3fef0625e	USDEUR	0.9387900233268738	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-23 00:00:00	6e4e0e41-5366-49a9-8b4d-d8538bf9acb9	USDEUR	0.9428799748420715	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-24 00:00:00	29ff9fed-f63b-463a-a979-60c0782be2a8	USDEUR	0.9435700178146362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-25 00:00:00	e7934e7b-80dd-4d2d-b90e-58faa77c0648	USDEUR	0.9435700178146362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-26 00:00:00	3f65ede4-07e7-456a-979b-0505513cac1f	USDEUR	0.9435700178146362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-27 00:00:00	e5f48522-06e7-491a-bd7f-c527e191643e	USDEUR	0.9474400281906128	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-02-28 00:00:00	62f5e23a-e7f6-4e2e-8625-de5191fb1a5d	USDEUR	0.9423999786376953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-01 00:00:00	56153c47-01b6-447c-bb30-82d38d5b4ef5	USDEUR	0.9454200267791748	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-02 00:00:00	5e91539d-d233-4856-bbac-d08a6ee11f06	USDEUR	0.9373000264167786	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-03 00:00:00	fef204a3-9a7e-442e-ad6c-852f5dbc3165	USDEUR	0.9434199929237366	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-04 00:00:00	a5c6d0a2-3406-4984-82b8-8cbcca9ec193	USDEUR	0.9434199929237366	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-05 00:00:00	5ec8c826-cb0a-44cf-9e5c-b57030488f13	USDEUR	0.9434199929237366	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-06 00:00:00	3e0795e4-d054-476f-91ec-9684bce21e5c	USDEUR	0.941070020198822	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-07 00:00:00	b0e9a682-5bdc-424a-bad6-0fcf3818ff44	USDEUR	0.9355999827384949	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-08 00:00:00	0ed55339-1304-4949-b044-3239a8b850cb	USDEUR	0.9477999806404114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-09 00:00:00	5aa0d23c-4aeb-4fd9-a60f-db4bbceadaeb	USDEUR	0.9479100108146667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-10 00:00:00	cbe22b88-3dab-4efb-b97c-6b1e8c147d14	USDEUR	0.9447600245475769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-11 00:00:00	1c126122-b88b-457e-b886-22bda880beeb	USDEUR	0.9447600245475769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-12 00:00:00	27c1b7e2-4772-4019-8de5-dab9f44e282d	USDEUR	0.9447600245475769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-13 00:00:00	5616089a-4423-43ca-90a8-aaf59d6fc5c3	USDEUR	0.9360100030899048	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-14 00:00:00	6b8cc6d8-cc16-4ed4-9485-5aaf90b78c90	USDEUR	0.9323999881744385	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-15 00:00:00	9bce8f61-ae4d-4a09-869d-e79139e0c142	USDEUR	0.9321699738502502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-16 00:00:00	2b398129-cc69-4006-9d5e-aa16840f3de9	USDEUR	0.9448800086975098	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-17 00:00:00	2703aae1-6ffc-435d-8d92-d653606f7e40	USDEUR	0.9421399831771851	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-18 00:00:00	a876973f-bc9c-4d12-94ea-ddce9387d81b	USDEUR	0.9421399831771851	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-19 00:00:00	82bd9fb3-870b-4337-9fde-c0c5844ef82f	USDEUR	0.9421399831771851	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-20 00:00:00	4cb24588-5735-4900-9057-005304efbbed	USDEUR	0.9364299774169922	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-21 00:00:00	64604f65-af21-4adf-bb88-5a8562e28936	USDEUR	0.9329100251197815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-22 00:00:00	25024bab-24b1-418b-9587-a2e4ffc77eee	USDEUR	0.9281399846076965	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-23 00:00:00	1d700906-e9c8-447c-a338-8749790415e7	USDEUR	0.9199299812316895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-24 00:00:00	a1f057b0-8851-4d9e-b057-f46183f6ecd2	USDEUR	0.9229300022125244	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-25 00:00:00	ec5d4eb4-81f5-406b-ac16-0a897fbf0c42	USDEUR	0.9229300022125244	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-26 00:00:00	39517f97-0fe0-4b2a-a68e-f604957fda3e	USDEUR	0.9277999997138977	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-27 00:00:00	ea0bdd92-eeae-4f46-bae7-9303f3e587ba	USDEUR	0.925320029258728	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-28 00:00:00	6ca8de6b-ffed-4d9d-bf00-4616bcd88344	USDEUR	0.9225500226020813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-29 00:00:00	5f61801b-2c32-42c7-9bbb-858f65d88dd0	USDEUR	0.9222000241279602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-30 00:00:00	72da4576-b0b7-41ef-84f0-f49847063042	USDEUR	0.9170399904251099	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-03-31 00:00:00	a7c946c4-e203-4802-a915-dab0108edcf8	USDEUR	0.9170399904251099	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-01 00:00:00	44d51e31-e5ec-442f-a22b-70eb1706c076	USDEUR	0.9170399904251099	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-02 00:00:00	78166b92-1950-4812-a23d-bd932fa21a34	USDEUR	0.9256399869918823	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-03 00:00:00	911c8f49-de86-4c0e-9c16-fa61f75a245c	USDEUR	0.9164000153541565	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-04 00:00:00	97fabebf-4d88-4765-baee-2bc806204cc1	USDEUR	0.9124000072479248	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-05 00:00:00	2e195f19-621d-469d-94cb-839c3e6a3eb8	USDEUR	0.9171500205993652	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-06 00:00:00	4fb6301d-c7ba-4d2d-87c4-18008222b0b5	USDEUR	0.9157400131225586	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-07 00:00:00	f4e5a874-86d7-41e8-84be-d869cdebacaf	USDEUR	0.9157400131225586	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-08 00:00:00	b95fbca1-f5f3-4d56-8001-3968650d2df6	USDEUR	0.9157400131225586	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-09 00:00:00	1946052c-e1e4-4565-aeea-85de064b0f0d	USDEUR	0.9162899851799011	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-10 00:00:00	031b3f87-3a1e-43fc-a257-fbce66714eba	USDEUR	0.9200199842453003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-11 00:00:00	bbe2c043-96ee-49f2-a6ee-aefb5af7d542	USDEUR	0.9159600138664246	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-12 00:00:00	9b70290f-cb47-4e20-a6c5-43d0e206373c	USDEUR	0.9090999960899353	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-13 00:00:00	5e790c0f-3760-44d8-b2f6-bd72c4eecf12	USDEUR	0.9046000242233276	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-14 00:00:00	bd1ba460-70a9-4430-936f-70749819d460	USDEUR	0.9046000242233276	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-15 00:00:00	4ad25cb9-1d47-4794-8900-49d8419c8776	USDEUR	0.9046000242233276	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-16 00:00:00	edd45997-2f0f-4f3a-bd54-aeeb4f39f21f	USDEUR	0.9101999998092651	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-17 00:00:00	c677bbe8-60ce-4d74-83b5-1ed0ffe945d0	USDEUR	0.9153000116348267	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-18 00:00:00	b7b1f4e8-a33d-4c14-a908-a8eafe04fb55	USDEUR	0.9111300110816956	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-19 00:00:00	885f75a8-1b8d-4273-91e7-1f70cc289080	USDEUR	0.9130600094795227	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-20 00:00:00	95db21c8-d9ff-409b-bbca-b6d3c92a9197	USDEUR	0.9114999771118164	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-21 00:00:00	2a56c561-c4d2-4461-8abe-6e0531e70d1e	USDEUR	0.9114999771118164	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-22 00:00:00	51beaf81-4340-4b69-bb19-2e9bec6595cc	USDEUR	0.9114999771118164	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-23 00:00:00	9027e0f9-bb67-469a-9f6e-884393097850	USDEUR	0.9097300171852112	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-24 00:00:00	89f475b3-e44c-45b7-9620-b109a485c38a	USDEUR	0.90420001745224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-25 00:00:00	d23aa5a4-8981-4ea7-bca0-ce07158f546d	USDEUR	0.9108800292015076	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-26 00:00:00	4738ca34-f80d-4547-8c77-569be94e5789	USDEUR	0.9052000045776367	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-27 00:00:00	90d656ac-c510-4235-9f9c-5b8b5268ade9	USDEUR	0.9064499735832214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-28 00:00:00	eba6256e-c9dc-4e03-8ee4-821a4e0c7644	USDEUR	0.9064499735832214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-29 00:00:00	a4d5549d-9eeb-456d-b6b6-1014e449cfef	USDEUR	0.9064499735832214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-04-30 00:00:00	7f89d9d3-4ec4-42cb-a1da-a060746b8613	USDEUR	0.9081900119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-01 00:00:00	42aca758-b59d-4b45-9c17-9c02445def76	USDEUR	0.9116399884223938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-02 00:00:00	74191d89-0d7f-4072-b54e-052a7d032b13	USDEUR	0.9081900119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-03 00:00:00	bf4b2d46-fa5b-4105-a54a-f13026a8eeec	USDEUR	0.9034299850463867	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-04 00:00:00	5998b7c3-aa66-4406-8662-3314c73fdd0e	USDEUR	0.9071999788284302	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-05 00:00:00	172d6eb7-ac90-41a7-b9e0-98ee875beb17	USDEUR	0.9071999788284302	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-06 00:00:00	7994b653-f2fa-4e2e-a01b-7727d7dbde93	USDEUR	0.9071999788284302	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-07 00:00:00	50e0d226-6ede-4042-8120-2415376dac62	USDEUR	0.9075499773025513	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-08 00:00:00	540be8d0-beb0-4ca6-bbb5-84936626c9f7	USDEUR	0.9094099998474121	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-09 00:00:00	a0cb21a2-b422-4bdb-acfb-149e667c2741	USDEUR	0.9120200276374817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-10 00:00:00	e75be638-92b6-4112-bb9d-09b8633c56ba	USDEUR	0.9104099869728088	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-11 00:00:00	9eaf136f-4d93-4d31-99e6-027aa70461aa	USDEUR	0.9164100289344788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-12 00:00:00	c23047a5-97be-4051-9c41-3ce34a9f8f76	USDEUR	0.9164100289344788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-13 00:00:00	d07aede6-6383-4d01-af97-0c6f9c38c5c7	USDEUR	0.9164100289344788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-14 00:00:00	1fb7412f-01a0-49e9-a091-04bc11127e6b	USDEUR	0.9214299917221069	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-15 00:00:00	378b4f50-45ef-4aa6-a931-7def545b3a8b	USDEUR	0.9196500182151794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-16 00:00:00	f9d8c976-aab8-4072-af6f-5b8b20e2ebe3	USDEUR	0.9203299880027771	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-17 00:00:00	bda6a3db-b505-49a2-89e8-5871249b8516	USDEUR	0.9226499795913696	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-18 00:00:00	d9f29e06-be49-45ab-ba9b-bcc8876d92ed	USDEUR	0.9280400276184082	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-19 00:00:00	e6f2f0b2-f3eb-48b8-913c-ed4452387264	USDEUR	0.9280400276184082	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-20 00:00:00	648caf67-abcb-4d68-8049-f0e76cf31de5	USDEUR	0.9280400276184082	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-21 00:00:00	f8ce3d30-af1e-4b92-8e90-7c395e7e862e	USDEUR	0.9239799976348877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-22 00:00:00	9ef1007a-6ee7-4e78-a52d-e44c0404d7c0	USDEUR	0.9249799847602844	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-23 00:00:00	a247e850-41bf-41e1-af99-f381e25b35c9	USDEUR	0.9285299777984619	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-24 00:00:00	5d13ad3b-1a4d-4c88-a697-1bc23dd65eef	USDEUR	0.9296000003814697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-25 00:00:00	b90b0a8e-8f8d-4396-bc87-d9c61b218c06	USDEUR	0.932449996471405	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-26 00:00:00	071113be-34b0-440c-83b7-f2368b659687	USDEUR	0.932449996471405	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-27 00:00:00	31931c56-44e4-4934-be90-fa891b958fe7	USDEUR	0.932449996471405	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-28 00:00:00	971a9080-2d5b-415e-b62a-37a204bbd96a	USDEUR	0.9325699806213379	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-29 00:00:00	538c3146-714f-4655-86d6-5e007ad7cfd0	USDEUR	0.9339100122451782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-30 00:00:00	0b0d9141-dfda-47f8-8081-adf824d0c232	USDEUR	0.9316999912261963	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-05-31 00:00:00	f0857b31-7e26-4cb0-9ea1-3dee5e5d99ef	USDEUR	0.9350000023841858	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-01 00:00:00	a4d73191-6262-483e-aaf5-37c17c272698	USDEUR	0.9293000102043152	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-02 00:00:00	25405900-7d62-4cbd-86ed-7a09ed975c64	USDEUR	0.9293000102043152	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-03 00:00:00	790e1dc2-cf85-4911-8ec6-83bc4f30a6e1	USDEUR	0.9293000102043152	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-04 00:00:00	b45ce87f-5975-400a-8e78-46fa83ac4472	USDEUR	0.9347000122070312	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-05 00:00:00	e51e0bd4-a4e7-428c-acb3-0c0498bb9083	USDEUR	0.9335500001907349	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-06 00:00:00	5c4d2c97-d9e8-453a-9d1d-6b2f305321b9	USDEUR	0.9347500205039978	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-07 00:00:00	10513409-b514-403b-b30d-dbefceb9e774	USDEUR	0.933929979801178	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-08 00:00:00	9447656c-2522-4906-8c70-fca410b25a12	USDEUR	0.9274100065231323	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-09 00:00:00	a1138d18-d687-4de2-a3a2-1da175541833	USDEUR	0.9274100065231323	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-10 00:00:00	acced017-633a-4c02-9df5-5f94a82829c1	USDEUR	0.9274100065231323	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-11 00:00:00	83325f09-874c-4b72-b31e-b9a01884f83f	USDEUR	0.9301499724388123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-12 00:00:00	21df25b7-2b5d-463a-a68a-52098d87c1e7	USDEUR	0.9291099905967712	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-13 00:00:00	6a36ad16-46fc-4d53-828b-26a79bc3bbe2	USDEUR	0.9268400073051453	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-14 00:00:00	af346adf-f174-4444-91ef-6afd9d9e46c5	USDEUR	0.922249972820282	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-15 00:00:00	7a365479-8a5b-482e-8ba5-cf9e30b85775	USDEUR	0.9135800004005432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-16 00:00:00	af46713e-ec0e-415c-8117-dca85cbc7e45	USDEUR	0.9135800004005432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-17 00:00:00	a5ee5fd1-38c3-479b-b7e3-ac0092580941	USDEUR	0.9135800004005432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-18 00:00:00	e2905a55-0e12-49d3-947f-c8d3cb9a93f3	USDEUR	0.9139000177383423	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-19 00:00:00	5ff74f60-0e4e-43f5-aa5a-fea34c0d91c5	USDEUR	0.9153900146484375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-20 00:00:00	82d07ea6-0f68-4365-bfdb-2ea917ddfd0a	USDEUR	0.9157199859619141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-21 00:00:00	5aff2914-5ef0-495f-b30a-dfef5a743d5e	USDEUR	0.9096999764442444	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-22 00:00:00	69578c72-7454-4333-8ff3-31848c88c45e	USDEUR	0.9125000238418579	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-23 00:00:00	9ae7299f-af92-405a-9b4f-a3f7d24939a0	USDEUR	0.9125000238418579	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-24 00:00:00	9c892bd9-f59c-457c-a338-29437d2a81e5	USDEUR	0.9125000238418579	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-25 00:00:00	d4519abc-f832-4b90-a9b3-980e4cc7f168	USDEUR	0.9168699979782104	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-26 00:00:00	4e8acc7b-39b0-4eb7-b462-4d7562d338ec	USDEUR	0.9165499806404114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-27 00:00:00	c9517499-5733-4d8f-98b8-43a0911775ca	USDEUR	0.9126399755477905	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-28 00:00:00	2e10c621-3a32-4945-96f1-3328d1020e26	USDEUR	0.916100025177002	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-29 00:00:00	567a0518-48a5-41a6-883c-b65771fa44ad	USDEUR	0.9201300144195557	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-06-30 00:00:00	2c30963d-11e1-428e-b270-117c1c223641	USDEUR	0.9201300144195557	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-01 00:00:00	b67ffb61-d8ba-4f7f-8f3b-6ac93bdffd69	USDEUR	0.9201300144195557	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-02 00:00:00	205e0cf3-f450-4f88-b38f-764aea815073	USDEUR	0.9168000221252441	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-03 00:00:00	97790761-7a05-4940-87fd-65bfbbd8a57d	USDEUR	0.9163299798965454	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-04 00:00:00	e6e1fa19-3c2b-4265-b633-0d2452265fae	USDEUR	0.9186999797821045	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-05 00:00:00	1e0bb32b-54ac-468a-85c7-09fcf6003fd0	USDEUR	0.9211000204086304	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-06 00:00:00	f0d9894e-a4d0-46d3-a977-938c3e1acee9	USDEUR	0.9182199835777283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-07 00:00:00	83a25da9-ac90-43ab-9967-6d6f58d67ecc	USDEUR	0.9182199835777283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-08 00:00:00	675b3658-4476-4668-a4cb-b74469b8edcd	USDEUR	0.9182199835777283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-09 00:00:00	5f37b24f-f7b2-4ce2-9681-e56374748d39	USDEUR	0.9115999937057495	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-10 00:00:00	a7ff2d3e-3223-45f5-949b-927be1a96bd0	USDEUR	0.9085999727249146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-11 00:00:00	7cb2d026-7151-4132-9cab-4e5372dc9225	USDEUR	0.9079300165176392	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-12 00:00:00	ea64fc3e-0ee2-4bcb-b901-f870f7390daf	USDEUR	0.8973000049591064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-13 00:00:00	bd6949d4-8adf-47ff-9768-945f3e216e41	USDEUR	0.8909900188446045	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-14 00:00:00	17f186fa-9ee4-4b4f-bc6d-f576364adf99	USDEUR	0.8909900188446045	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-15 00:00:00	a6a78bf4-52c9-417e-9a9f-abee961c5743	USDEUR	0.8909900188446045	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-16 00:00:00	cf7b8981-c9bd-4e1f-bf9c-974c2cb303b9	USDEUR	0.8906499743461609	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-17 00:00:00	c8ec9857-447d-494b-9bed-eed28b80cbba	USDEUR	0.8898699879646301	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-18 00:00:00	a9c58099-df03-46b1-8c56-2bfde524f40e	USDEUR	0.89055997133255	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-19 00:00:00	7700c4ed-8c47-464f-9bcf-2d0557c7df26	USDEUR	0.8924400210380554	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-20 00:00:00	d10816d0-d716-48f3-9196-e3a46c1f429d	USDEUR	0.8978999853134155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-21 00:00:00	826c20a5-b48f-430e-8942-03f9046c914d	USDEUR	0.8978999853134155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-22 00:00:00	e3b9be24-ba5e-44d8-bb47-93e92b841901	USDEUR	0.8978999853134155	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-23 00:00:00	d7879a87-737d-4108-b13f-17f721412e90	USDEUR	0.8988500237464905	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-24 00:00:00	aa5ed55e-6c63-4403-b5fe-dc26d21202a6	USDEUR	0.9039000272750854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-25 00:00:00	bc4607d6-dd98-4a6a-bdaf-67b29834c299	USDEUR	0.9049400091171265	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-26 00:00:00	cbf17511-b6cd-48a8-aab9-51ba3e7e3f29	USDEUR	0.9026600122451782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-27 00:00:00	8beba449-1685-4221-bd8c-750dfbeff889	USDEUR	0.9108499884605408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-28 00:00:00	3187485c-36d9-41e4-9471-77be9f9741e4	USDEUR	0.9108499884605408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-29 00:00:00	0cbd3b81-5900-41dc-a6cb-46c036c421f3	USDEUR	0.9108499884605408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-30 00:00:00	11ee1088-f87b-441e-80b7-0fb6aa06a7cb	USDEUR	0.9070900082588196	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-07-31 00:00:00	41a6205f-f9a4-49ad-b829-fc348d7335fd	USDEUR	0.9092900156974792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-01 00:00:00	2c8e043a-4522-430b-b08f-0d7513a8ebc0	USDEUR	0.9084399938583374	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-02 00:00:00	09127e57-e4e1-4e06-b84c-fbee39da6055	USDEUR	0.9137300252914429	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-03 00:00:00	085b4c07-03a3-4c60-91e2-9e63c5051c5e	USDEUR	0.9131100177764893	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-04 00:00:00	158c5863-4e9c-43ac-b361-63148fe26704	USDEUR	0.9131100177764893	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-05 00:00:00	e244ca1c-f6c2-4974-8658-aa0f2cbd0223	USDEUR	0.9131100177764893	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-06 00:00:00	39dd62df-9d9f-4509-9b0e-7962a6a72a68	USDEUR	0.9088699817657471	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-07 00:00:00	627f5934-d0e8-4d7c-b6ef-18acfc8f0b85	USDEUR	0.9088299870491028	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-08 00:00:00	6a7f303d-5080-40de-b191-2ca1a366f25b	USDEUR	0.9125000238418579	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-09 00:00:00	6dd06bb5-0709-473f-8a0e-c4ee7bbc4029	USDEUR	0.9109399914741516	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-10 00:00:00	8069027c-a048-4e30-a230-36491e1d4ad3	USDEUR	0.910610020160675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-11 00:00:00	d0664f1c-2d41-4e2c-b806-d75cf99af527	USDEUR	0.910610020160675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-12 00:00:00	3b1685b5-4f13-464e-a9c0-a26c59ddd6f8	USDEUR	0.910610020160675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-13 00:00:00	d5665128-c107-4033-9f7e-7c2b96fcda96	USDEUR	0.9137099981307983	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-14 00:00:00	749dd55a-99ad-496a-9679-41e25b397d36	USDEUR	0.9165999889373779	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-15 00:00:00	0996bcb5-bc2e-4d36-bfa3-b006e50117bf	USDEUR	0.9170799851417542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-16 00:00:00	2a004fe1-0b01-482a-8461-1c66119dbdca	USDEUR	0.9195500016212463	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-17 00:00:00	3aed9a96-c862-4ecb-849d-e52e941e45d1	USDEUR	0.9195700287818909	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-18 00:00:00	d67a783c-4bc1-4d84-a8e4-ccf86f62e3d5	USDEUR	0.9195700287818909	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-19 00:00:00	d5587de3-88df-4ee4-b5a8-2e647cf39367	USDEUR	0.9195700287818909	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-20 00:00:00	8021857a-ecc3-4f29-9e4f-50c2ea293fcc	USDEUR	0.9194899797439575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-21 00:00:00	06b5d8f9-92f5-41f1-a33c-c86332384c97	USDEUR	0.9175699949264526	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-22 00:00:00	4955de55-d162-412d-8e98-797534168a28	USDEUR	0.92194002866745	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-23 00:00:00	cd5854e6-15b2-4b54-848d-a1c78dd4a2d8	USDEUR	0.9203199744224548	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-24 00:00:00	255039b1-09c0-4db3-af14-247d98cfd77b	USDEUR	0.9259999990463257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-25 00:00:00	5e55fce8-cc51-463e-9c52-2c6b0387b4c2	USDEUR	0.9259999990463257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-26 00:00:00	ef153e65-beb5-4833-89d1-1955f4fdfdc8	USDEUR	0.9259999990463257	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-27 00:00:00	52cc5bf2-e01a-4728-a91c-f6a5cc2f504d	USDEUR	0.9261500239372253	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-28 00:00:00	daaeee07-09b0-48d9-ac26-0aac265f4553	USDEUR	0.923740029335022	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-29 00:00:00	3453ba3b-96ce-4c74-987e-dc02394e4b4d	USDEUR	0.9200299978256226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-30 00:00:00	1e6a8c08-cfa0-4986-92c2-022c4ff12697	USDEUR	0.9146999716758728	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-08-31 00:00:00	2ced03d1-4fc6-40a2-a691-1d95a4e7be0a	USDEUR	0.9221600294113159	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-01 00:00:00	1521634c-6600-41cc-9889-05111b946fb7	USDEUR	0.9221600294113159	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-02 00:00:00	38fe04a6-92cf-4c72-b079-6deb6d0c6652	USDEUR	0.9221600294113159	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-03 00:00:00	b73138b9-ebfe-4f51-8774-82437c719ac4	USDEUR	0.9279999732971191	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-04 00:00:00	fed0ea0c-d5ea-46b6-8d7c-863305434132	USDEUR	0.9264000058174133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-05 00:00:00	165e0baf-7579-46da-92c8-1b3642312906	USDEUR	0.9322999715805054	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-06 00:00:00	1de96811-3071-4f2a-9742-22ecda184171	USDEUR	0.9324700236320496	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-07 00:00:00	97e3c936-4924-4863-88fb-9479b8c770f2	USDEUR	0.9347699880599976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-08 00:00:00	5b8a1459-0c6f-4610-8510-705183345e1d	USDEUR	0.9347699880599976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-09 00:00:00	6180f82d-3baf-4d30-9e48-0e5fc6c54536	USDEUR	0.9347699880599976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-10 00:00:00	0f0cad6e-ddfd-41c9-b0e7-e83209aea851	USDEUR	0.9330000281333923	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-11 00:00:00	56b4faee-a00f-4649-88d9-05384af01875	USDEUR	0.9301999807357788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-12 00:00:00	94d996f1-0293-404b-b5f9-89d7c379cc2c	USDEUR	0.9299499988555908	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-13 00:00:00	1ec24c7b-5945-41ba-ae8f-68e00b9a8450	USDEUR	0.9315999746322632	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-14 00:00:00	dc596803-e7ea-4105-8d40-a438e4dbff8b	USDEUR	0.9401000142097473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-15 00:00:00	c3cafac4-8396-4335-8958-1db1eba4cb93	USDEUR	0.9401000142097473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-16 00:00:00	1bd43c39-7ea5-4ee1-934e-50892a1ddfc5	USDEUR	0.9401000142097473	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-17 00:00:00	d697a031-e2bd-4fd7-b112-cddc13d86d6c	USDEUR	0.9373599886894226	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-18 00:00:00	b91cbc0a-c059-4e92-93f8-1370b6ad79dd	USDEUR	0.9352200031280518	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-19 00:00:00	8e7f329f-1c2b-44a3-88e4-9890921615ce	USDEUR	0.9361500144004822	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-20 00:00:00	34f13d9f-54c9-44e5-a697-d79fa462932a	USDEUR	0.9387000203132629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-21 00:00:00	05251a3e-e84e-459f-9506-a3f51d65d4e0	USDEUR	0.9379500150680542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-22 00:00:00	e15a569b-b33c-4465-9cd9-a992ba0bcc75	USDEUR	0.9379500150680542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-23 00:00:00	4c74e9d8-f5cf-405f-b15d-4f8b86897b81	USDEUR	0.9379500150680542	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-24 00:00:00	e069dfc4-35ea-4180-bba8-70e0a041b7dd	USDEUR	0.9391000270843506	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-25 00:00:00	6751d28f-e7df-4fa4-a38f-23265c2b52b8	USDEUR	0.9441400170326233	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-26 00:00:00	e4b83174-5b20-4a17-871a-43d5dc30a864	USDEUR	0.946120023727417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-27 00:00:00	d747065f-ee6f-4ab8-a257-292550ca2bba	USDEUR	0.9519000053405762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-28 00:00:00	aaa6d55b-c4a3-4fc1-a7fd-602a3c22b374	USDEUR	0.9467499852180481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-29 00:00:00	9e06f757-62cf-47e1-8382-633636a5a991	USDEUR	0.9467499852180481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-09-30 00:00:00	8404d2fe-3b8f-4b46-87df-1a39961221f6	USDEUR	0.9467499852180481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-01 00:00:00	7ffe56d0-bed3-4636-ad8d-f71aba37d0e4	USDEUR	0.9465000033378601	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-02 00:00:00	e1e8be46-a14b-427b-ac5f-99df7b204940	USDEUR	0.9541299939155579	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-03 00:00:00	4394d5cb-6004-4608-9a28-7d11f1fe8d25	USDEUR	0.9549000263214111	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-04 00:00:00	cacc70ce-536f-4f4b-9921-f9cbf84d57cc	USDEUR	0.951740026473999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-05 00:00:00	b9de1741-7817-4a6b-9d89-3842a149a419	USDEUR	0.948170006275177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-06 00:00:00	1a58ce92-501b-42bb-89a2-05d39e2167b0	USDEUR	0.948170006275177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-07 00:00:00	1b324222-d1ee-477a-9783-c2b6437ed7c0	USDEUR	0.948170006275177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-08 00:00:00	b282ab18-c04c-49e9-b766-1d9e9bddbbc6	USDEUR	0.9463000297546387	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-09 00:00:00	78cdda9f-9c97-4882-8cb9-78c4939d6e68	USDEUR	0.9452800154685974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-10 00:00:00	4faa86db-132f-401b-a3c9-80782d8daffc	USDEUR	0.9429699778556824	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-11 00:00:00	8332bd89-121b-4d0e-9103-a86d711165f3	USDEUR	0.9412400126457214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-12 00:00:00	09b79ee5-dc37-4e46-9fae-be9f451a9903	USDEUR	0.9490600228309631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-13 00:00:00	0dff4f99-bd78-485a-b9a0-a8fa78b5c64f	USDEUR	0.9490600228309631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-14 00:00:00	092bd47e-c2ec-4365-9541-d9458eb02751	USDEUR	0.9490600228309631	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-15 00:00:00	828d30a3-d532-417e-89c3-34102f070b6f	USDEUR	0.9504299759864807	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-16 00:00:00	9a4fbee4-7c1c-4685-903c-a7c7b0f0a06c	USDEUR	0.9474800229072571	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-17 00:00:00	d47bbb36-3007-41a9-9d6b-cc4fea3bfe15	USDEUR	0.9458000063896179	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-18 00:00:00	78390c54-4db0-4b69-9d64-6f40f11292e2	USDEUR	0.9488999843597412	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-19 00:00:00	c4afbca7-897e-4994-8275-12ea100ac722	USDEUR	0.944599986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-20 00:00:00	0b05071d-6e6f-416e-b045-741eee881834	USDEUR	0.944599986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-21 00:00:00	c8f9914b-0ddc-438e-ac0b-a04383875b5a	USDEUR	0.944599986076355	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-22 00:00:00	eeca869a-9372-49b4-8e65-0805711e6bf3	USDEUR	0.9442899823188782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-23 00:00:00	3656666c-7373-4164-86d6-92858235583e	USDEUR	0.9372199773788452	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-24 00:00:00	be93ebf0-3841-4e4f-9bf7-a16488167fca	USDEUR	0.943809986114502	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-25 00:00:00	29dcf9ad-cf47-43a8-afdc-4b0ab0ddadee	USDEUR	0.9463199973106384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-26 00:00:00	8339d4e8-f25d-431b-902e-45b9946017b3	USDEUR	0.9465699791908264	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-27 00:00:00	3f9ea0ac-5985-4cd9-b3a3-7b812ac26f32	USDEUR	0.9465699791908264	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-28 00:00:00	92876f45-d42a-4a57-96bf-0972a27bec3e	USDEUR	0.9465699791908264	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-29 00:00:00	1ac2ff32-93e1-4753-92ec-b27f80106a6a	USDEUR	0.9465699791908264	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-30 00:00:00	ba14e4b8-eb48-4796-8ba1-f053a139a08d	USDEUR	0.9467499852180481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-10-31 00:00:00	dd8a135d-6939-4408-8ded-9498bd3892a8	USDEUR	0.9420599937438965	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-01 00:00:00	3cbc6dfd-ea77-4e72-9339-1e37694a1e1c	USDEUR	0.9452599883079529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-02 00:00:00	53ba0ad3-48ff-49e7-95fa-47048e142812	USDEUR	0.9445499777793884	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-03 00:00:00	b4295766-349d-4bb8-bf40-0d5a59a1bcaf	USDEUR	0.9416999816894531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-04 00:00:00	0e379616-e802-41dc-9587-3d2ef85b39a2	USDEUR	0.9416999816894531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-05 00:00:00	241a6318-4d6b-418d-b883-b9c68f0bef71	USDEUR	0.9416999816894531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-06 00:00:00	06cc6807-b2d4-4d08-beab-3453a66485d5	USDEUR	0.9317799806594849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-07 00:00:00	3664f3d9-5443-4e87-8783-80cb4525c97b	USDEUR	0.932699978351593	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-08 00:00:00	556b4572-fb1c-4e7e-acdd-48d338314975	USDEUR	0.9349200129508972	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-09 00:00:00	faa6808a-8bc6-404e-8e12-6618c2f9500d	USDEUR	0.9336699843406677	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-10 00:00:00	3960c5d9-a5c3-4bdc-a73e-ad272ca68ff7	USDEUR	0.9374200105667114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-11 00:00:00	56ae635f-97d4-4340-ba52-a71f4ff8f90a	USDEUR	0.9374200105667114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-12 00:00:00	cd126839-00be-45f5-bc6a-5bc6a954ca88	USDEUR	0.9374200105667114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-13 00:00:00	336344ac-35f2-42df-a8d0-2de65d1cea43	USDEUR	0.9354400038719177	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-14 00:00:00	6890f2d0-0343-4b66-a5eb-cdf6fecd6faf	USDEUR	0.9344199895858765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-15 00:00:00	bf9b9244-cffe-486e-8835-be52cfc55822	USDEUR	0.9192600250244141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-16 00:00:00	78c7c483-320a-4941-a757-f0785691689f	USDEUR	0.9212700128555298	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-17 00:00:00	5cc21f19-04a2-46b1-8e67-7f41efcd648b	USDEUR	0.9213399887084961	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-18 00:00:00	1346b1ee-c720-40e1-9024-77f0370226f8	USDEUR	0.9213399887084961	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-19 00:00:00	b8199d3b-4aea-43a7-9587-cc1f8acca51a	USDEUR	0.9213399887084961	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-20 00:00:00	ff6d62ca-ef6e-4c41-8918-84611ff3c398	USDEUR	0.9168400168418884	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-21 00:00:00	e2bbba54-270b-41ef-bab9-da5768c9ee11	USDEUR	0.9135800004005432	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-22 00:00:00	11819f18-b70c-4012-ad0b-39edd205174a	USDEUR	0.9158999919891357	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-23 00:00:00	a6a7ceac-8728-4111-b66c-ccbd159e2ee8	USDEUR	0.9182000160217285	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-24 00:00:00	a7f84d32-fd10-4fef-bde5-17e8ca786f02	USDEUR	0.9168999791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-25 00:00:00	01799a60-4794-4973-a3e4-b851f103e166	USDEUR	0.9168999791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-26 00:00:00	d7b86b7e-b899-4ff9-9782-15dd9d59f929	USDEUR	0.9168999791145325	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-27 00:00:00	3a331276-e9c0-4244-a6fb-1ddf6ef14dc4	USDEUR	0.9140400290489197	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-28 00:00:00	5fa14c88-76c9-4cde-9b59-a255a038cdfd	USDEUR	0.9125400185585022	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-29 00:00:00	e48cde0c-a827-40ca-885f-af33c98adda4	USDEUR	0.9085999727249146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-11-30 00:00:00	2804760f-21ce-4cd1-9f77-325b923ebe08	USDEUR	0.911270022392273	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-01 00:00:00	a610ac48-0898-4904-995c-7335869b6b44	USDEUR	0.9180999994277954	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-02 00:00:00	de559512-3f00-46ad-ba0b-681f4a7540c6	USDEUR	0.9180999994277954	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-03 00:00:00	1be796f3-38ce-4432-93bf-83a605f242e7	USDEUR	0.9180999994277954	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-04 00:00:00	34437033-4287-445a-9f8a-1dee5cf755ef	USDEUR	0.918429970741272	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-05 00:00:00	14297595-a575-4719-a2e7-c299a10f2430	USDEUR	0.9226999878883362	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-06 00:00:00	858d56b9-a607-4e55-93aa-3d90a1e9e879	USDEUR	0.9264699816703796	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-07 00:00:00	418c8079-7da4-449c-91a3-1761b2df828f	USDEUR	0.9287899732589722	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-08 00:00:00	30a3c318-6998-4568-a9f0-f95652fe135b	USDEUR	0.9265999794006348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-09 00:00:00	0d3f6ee3-eefb-4c18-86da-4ce24d53d139	USDEUR	0.9265999794006348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-10 00:00:00	a2fe188e-8ad4-4311-ad24-43675b915000	USDEUR	0.9265999794006348	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-11 00:00:00	5b6dc022-fe81-4b07-95f3-dfe070ddb3a6	USDEUR	0.9288700222969055	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-12 00:00:00	38bbe8a2-806a-41ee-9d7d-5d664ae69aa5	USDEUR	0.9287999868392944	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-13 00:00:00	44f991fb-7f9b-40ef-9762-f37bec1ef3a3	USDEUR	0.92603999376297	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-14 00:00:00	93377e1e-cb52-412c-841a-7f90bdc6e1c8	USDEUR	0.9186000227928162	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-15 00:00:00	5af463a2-2d96-45a4-b564-6ea594fc689a	USDEUR	0.9096199870109558	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-16 00:00:00	cbb29b98-1b94-4a94-8a02-70ba510f4988	USDEUR	0.9096199870109558	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-17 00:00:00	0c933bf4-b9c6-49db-8aa1-847b208c3358	USDEUR	0.9096199870109558	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-18 00:00:00	b4128230-6a6d-430b-b61d-b9562f4b8a5a	USDEUR	0.9178299903869629	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-19 00:00:00	43d5a826-9195-4a49-aa99-289b59b0e0dd	USDEUR	0.9154300093650818	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-20 00:00:00	6d55a6e7-ceaa-4bab-8cb7-150da76b7267	USDEUR	0.9106600284576416	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-21 00:00:00	b7872744-bff0-4148-976e-862d6bbc514c	USDEUR	0.9136000275611877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-22 00:00:00	8b792dc4-d7c9-4234-bc43-0011ee24ae10	USDEUR	0.9085800051689148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-23 00:00:00	3ef8bed9-3e7d-4f9a-9a22-6c5523bb8c12	USDEUR	0.9085800051689148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-24 00:00:00	b5906f00-2c82-430c-ab29-ddef09576441	USDEUR	0.9085800051689148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-25 00:00:00	eba928aa-d5a0-4fb2-9d9b-9f5268bd2a57	USDEUR	0.9068999886512756	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-26 00:00:00	ce5f79cc-51b8-44ed-8514-2500874d1a3e	USDEUR	0.9074199795722961	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-27 00:00:00	94100a7f-f40b-4073-8f54-087d8237d2cd	USDEUR	0.9055500030517578	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-28 00:00:00	ec04ab93-142c-497f-8d5f-a075e0e3c216	USDEUR	0.9002000093460083	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-29 00:00:00	c6a06d33-e2d8-40d1-a90b-3ea1617a3efe	USDEUR	0.9034900069236755	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-30 00:00:00	bbe9f50d-9995-47bd-9f75-d7ee57cdc2dd	USDEUR	0.9034900069236755	YAHOO	CLOSE
2026-01-28 15:52:36.88	2023-12-31 00:00:00	045eccc2-a1ca-4fa5-af99-e2ca1434b542	USDEUR	0.9034900069236755	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-01 00:00:00	10c1de4f-0e5f-4966-95ff-dc36207f4e5c	USDEUR	0.9045000076293945	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-02 00:00:00	3f924223-2526-46c1-a872-f9686f96fcc2	USDEUR	0.9059000015258789	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-03 00:00:00	1b8fc9c3-7a6c-4178-a1ef-ab47387ba631	USDEUR	0.9139299988746643	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-04 00:00:00	1e492a7b-def5-4d3c-90a3-1c2d2b12c214	USDEUR	0.9150999784469604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-05 00:00:00	768e3b11-e59c-413e-b192-0c878ab7db4d	USDEUR	0.9134600162506104	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-06 00:00:00	4e980498-0ffd-4645-b8a9-0bc6336c8583	USDEUR	0.9134600162506104	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-07 00:00:00	8db93daa-f4e1-4b9e-b066-a5ac234eb113	USDEUR	0.9134600162506104	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-08 00:00:00	ab50ec17-080d-40b1-8211-fbb88420e011	USDEUR	0.91389000415802	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-09 00:00:00	21b91bcc-17de-45d7-90ce-b5f24229813f	USDEUR	0.913100004196167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-10 00:00:00	b0da7c66-2ce5-4388-8d21-6c2df4bc316c	USDEUR	0.9147099852561951	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-11 00:00:00	4119ba4a-1eb6-4fe2-bf48-253d89f8b7cb	USDEUR	0.9111499786376953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-12 00:00:00	491d2972-5c93-46f4-b069-56815f7f6f88	USDEUR	0.910610020160675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-13 00:00:00	8fe073f5-84b7-4793-860c-438227c8e706	USDEUR	0.910610020160675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-14 00:00:00	b24ecc2f-9687-4851-a408-eedb806849e6	USDEUR	0.910610020160675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-15 00:00:00	57f9e0a5-05cd-4176-aa91-9ccfe0b9f950	USDEUR	0.9136000275611877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-16 00:00:00	72699854-595d-4724-a691-da84102f1487	USDEUR	0.9136000275611877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-17 00:00:00	c46a6f68-0b0e-4ef0-ad1d-ff7233822a6b	USDEUR	0.919219970703125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-18 00:00:00	e7712a5d-fde2-40b8-9203-cd5cdd571728	USDEUR	0.9186300039291382	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-19 00:00:00	97575edf-c99a-4eb6-bd8f-b1497e9e6c41	USDEUR	0.919189989566803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-20 00:00:00	518bf674-9526-43ee-a9d7-31dbfe541621	USDEUR	0.919189989566803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-21 00:00:00	aed29270-2cb3-4036-a3fd-a3276f569ea7	USDEUR	0.919189989566803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-22 00:00:00	62916376-1f8b-43ac-9075-8d45ec904de4	USDEUR	0.9180799722671509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-23 00:00:00	238f13da-5370-4f63-905e-6cec73bfb5e0	USDEUR	0.9190999865531921	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-24 00:00:00	83881bc6-9643-4c9f-abf5-c812c5e04857	USDEUR	0.920989990234375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-25 00:00:00	e4972c0d-0aac-4a5a-9bc7-7646910e894b	USDEUR	0.918969988822937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-26 00:00:00	dcc12d5b-f58c-4cc6-ba24-f516c7a086a5	USDEUR	0.9219099879264832	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-27 00:00:00	356250ef-9dde-49d2-8252-ebd84e4b461d	USDEUR	0.9219099879264832	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-28 00:00:00	bc87fe7c-9620-41c2-9de7-90c2dc17dbbb	USDEUR	0.9219099879264832	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-29 00:00:00	54bbeefe-92c6-4662-8a2b-c67e2f0c2a4d	USDEUR	0.9222099781036377	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-30 00:00:00	91a39afd-9d95-4ae1-a5c0-6b4167329acd	USDEUR	0.922980010509491	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-01-31 00:00:00	44ebe958-be4c-4acd-b8b9-7d260caf71f4	USDEUR	0.92221999168396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-01 00:00:00	023115ca-9b81-4183-bdda-d1e0cffbe97a	USDEUR	0.9255899786949158	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-02 00:00:00	eccc0ede-a621-46f9-b753-997f61260de2	USDEUR	0.9195700287818909	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-03 00:00:00	a77a74c5-8041-4225-89af-deb5d80d3765	USDEUR	0.9195700287818909	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-04 00:00:00	51709a2d-dbf9-4d9c-b9cf-04cf2e9a6db7	USDEUR	0.9195700287818909	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-05 00:00:00	939884c5-7b1a-4e4a-a14c-4df6db5ab1a7	USDEUR	0.9276400208473206	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-06 00:00:00	bf4440b5-1216-44d9-ae58-13f30919fdef	USDEUR	0.9309399724006653	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-07 00:00:00	652231aa-f975-482f-b719-e6b86d3f1c57	USDEUR	0.929610013961792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-08 00:00:00	e01cc4f4-e5f7-47b9-af0d-56d6ce1e0502	USDEUR	0.9280099868774414	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-09 00:00:00	a71dede4-39b0-4af0-870c-dee84f858ef8	USDEUR	0.9278799891471863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-10 00:00:00	a162d410-ec37-44e1-9ee5-f02a854c3078	USDEUR	0.9278799891471863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-11 00:00:00	948cc324-2808-4bcf-a811-f3fd0087c612	USDEUR	0.9278799891471863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-12 00:00:00	e5232abb-c888-4a1b-89df-ea976b05511b	USDEUR	0.9260799884796143	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-13 00:00:00	8180c39b-d915-4d21-8bbb-98db5810c889	USDEUR	0.928309977054596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-14 00:00:00	c38ccf1a-7b16-47da-9230-981c7faac0c9	USDEUR	0.9337999820709229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-15 00:00:00	032714c0-75c0-4ba9-b41f-cc70a43118d7	USDEUR	0.9317799806594849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-16 00:00:00	a12890e8-c183-4932-af3a-21c906d5d1ac	USDEUR	0.9281700253486633	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-17 00:00:00	e29e8dd9-a22e-4c5e-a685-e7a987ea6e4a	USDEUR	0.9281700253486633	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-18 00:00:00	25ab8254-d8b7-4b0e-b862-50b7f6b0f464	USDEUR	0.9281700253486633	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-19 00:00:00	7a6927cc-1abc-4cd7-91c9-946947c3bb68	USDEUR	0.9272199869155884	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-20 00:00:00	eae3b638-20f3-4df4-8eaf-c31aaa1fa263	USDEUR	0.9280400276184082	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-21 00:00:00	71e0fe18-b9a8-4608-911c-645380bbef0e	USDEUR	0.9247999787330627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-22 00:00:00	b7ecd212-4829-4354-a531-7ce8c00be2f9	USDEUR	0.9241799712181091	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-23 00:00:00	a0ddc011-8af8-4913-afca-34aa46de240d	USDEUR	0.9237300157546997	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-24 00:00:00	ce9f74ec-d4c8-42d3-80a3-b359ad828918	USDEUR	0.9237300157546997	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-25 00:00:00	8a87f15a-114d-48ec-86f2-7597498fb09c	USDEUR	0.9237300157546997	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-26 00:00:00	fdc16f35-111f-4298-9120-31681093eee4	USDEUR	0.9242100119590759	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-27 00:00:00	5377ef38-7292-4721-8b50-9beb8bdc7ab5	USDEUR	0.9215800166130066	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-28 00:00:00	ca6d7e9e-2224-4a4e-a35b-c9dba5c833b3	USDEUR	0.9221000075340271	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-02-29 00:00:00	8f374749-6e99-4ef0-82a1-6e60891f1e4f	USDEUR	0.9226099848747253	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-01 00:00:00	528cdd1c-22a8-4da3-b0e9-e5c2c399f246	USDEUR	0.9254999756813049	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-02 00:00:00	773e81f6-197e-46f6-b60a-ae2ac4d7a214	USDEUR	0.9254999756813049	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-03 00:00:00	a4f567f8-1ea6-4b0f-8db6-3dcf17766595	USDEUR	0.9254999756813049	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-04 00:00:00	6ac5dc0a-5dd4-468d-9204-fa4d2ea1f85f	USDEUR	0.9222800135612488	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-05 00:00:00	5f76a5a4-48d0-470a-b883-e6a674cacebf	USDEUR	0.9212200045585632	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-06 00:00:00	25e6976c-a659-4ada-aaf3-89dcbf18956b	USDEUR	0.9211500287055969	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-07 00:00:00	4ac1abaf-4f1e-48be-b1ef-ddc7450ac366	USDEUR	0.9174699783325195	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-08 00:00:00	80be359b-0a28-441f-bf86-58c8cb496936	USDEUR	0.9132300019264221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-09 00:00:00	3e001b48-dca3-480e-9da9-df45167fb8e4	USDEUR	0.9132300019264221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-10 00:00:00	abd01bea-c2dd-4be1-8dc0-541176d761ec	USDEUR	0.9132300019264221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-11 00:00:00	c55732be-623b-480b-aae9-f05f03fb0281	USDEUR	0.9138299822807312	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-12 00:00:00	673b4cd0-2aa4-47bb-a04c-68fe2565c61e	USDEUR	0.9147999882698059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-13 00:00:00	aa596cf4-83e4-43ea-baac-2ac00206ba0d	USDEUR	0.9150999784469604	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-14 00:00:00	908fd0c0-7427-4d4a-9855-afcafd8ae93e	USDEUR	0.9128000140190125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-15 00:00:00	ae481f1c-601b-4759-960f-527b92f49635	USDEUR	0.9188299775123596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-16 00:00:00	66c108f0-ca90-401d-8dff-9f38f8d54495	USDEUR	0.9188299775123596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-17 00:00:00	8623b62a-8665-4f03-a93f-c456b9a2f1cc	USDEUR	0.9188299775123596	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-18 00:00:00	ee77f2e5-c221-4054-951c-ee18b3c4b282	USDEUR	0.9189000129699707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-19 00:00:00	327a6eed-50a8-4f7b-b560-f8375a4bf480	USDEUR	0.9196299910545349	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-20 00:00:00	4d217d4c-7188-4641-86ea-60ea0a02ec5d	USDEUR	0.9205300211906433	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-21 00:00:00	8623d332-00b9-4493-8a08-7f827f7a91dd	USDEUR	0.9143099784851074	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-22 00:00:00	e7d8c354-c7b8-41ef-bdc8-8c6a272d48de	USDEUR	0.9206100106239319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-23 00:00:00	ec10dab9-93a6-4208-8e03-b8b78785f20b	USDEUR	0.9206100106239319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-24 00:00:00	0ee81e84-ea9b-4cce-b0f5-e05e1a771b89	USDEUR	0.9206100106239319	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-25 00:00:00	abcd0f0c-8577-4ca3-af99-89dc649781d2	USDEUR	0.925279974937439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-26 00:00:00	2ebad269-5353-40b6-97d2-c4f06b72ddac	USDEUR	0.9226599931716919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-27 00:00:00	11056b1b-7fe7-4989-ba7e-cbfd7f2c9c28	USDEUR	0.9231600165367126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-28 00:00:00	375aaf7b-a539-40f2-b6ef-1240ae92294c	USDEUR	0.924780011177063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-29 00:00:00	2b74733e-e751-4916-aade-3144dd752193	USDEUR	0.9264000058174133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-30 00:00:00	8b6bcaba-56ba-4edb-9ceb-d46b42ab7b3b	USDEUR	0.9264000058174133	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-03-31 00:00:00	76b67d86-6d62-4a68-948e-68c87ad82cf6	USDEUR	0.9265499711036682	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-01 00:00:00	06a3337f-905a-46f8-b4e3-c02702fbeefc	USDEUR	0.9313399791717529	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-02 00:00:00	dd9ac763-cde8-4399-8672-bc733ee6637e	USDEUR	0.928629994392395	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-03 00:00:00	fa4edce4-52d1-4394-9835-f4bff209e65d	USDEUR	0.9226499795913696	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-04 00:00:00	e4e4a455-4b99-4ecd-a660-893cc0db5e70	USDEUR	0.922760009765625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-05 00:00:00	8f513cc9-1b24-4016-9e20-31e3b3872181	USDEUR	0.922760009765625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-06 00:00:00	1b228408-4c4c-497b-bda8-08f925e19c26	USDEUR	0.922760009765625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-07 00:00:00	c1660a66-3213-4958-872a-f3c9a7837ac1	USDEUR	0.9233199954032898	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-08 00:00:00	340100db-b78d-4ca6-b721-59a14c25d840	USDEUR	0.9204999804496765	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-09 00:00:00	383867f5-9a82-4029-9bda-bf401bde13b8	USDEUR	0.9208700060844421	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-10 00:00:00	f32a7065-d4bf-463b-b802-28b9e49df1ef	USDEUR	0.9309499859809875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-11 00:00:00	c4c642c4-7d2d-476e-87c8-8193f46051db	USDEUR	0.9322400093078613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-12 00:00:00	04bc0320-53f3-4969-8a0f-6c7a4ba83615	USDEUR	0.9322400093078613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-13 00:00:00	76e941a2-b365-4e83-9a18-0c24a7c939b7	USDEUR	0.9322400093078613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-14 00:00:00	5f65fc8a-a45a-4559-8af5-1f07c124c6d5	USDEUR	0.9390000104904175	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-15 00:00:00	862f70b0-7c4f-45fd-96cf-42d5fde71a80	USDEUR	0.9411100149154663	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-16 00:00:00	dcb6bf83-3e15-416f-9311-dc8cb7132760	USDEUR	0.9414899945259094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-17 00:00:00	99e6c38e-0247-4913-80ca-bc1a55ac0840	USDEUR	0.9372599720954895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-18 00:00:00	7415f11a-296f-42b8-a9c3-a93594c58a73	USDEUR	0.9394800066947937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-19 00:00:00	fdb38961-e221-410e-8b91-f6c817b3fa58	USDEUR	0.9394800066947937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-20 00:00:00	73114297-58bd-4657-bbc6-45e641c7c782	USDEUR	0.9394800066947937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-21 00:00:00	8bc18c5a-3aff-4b99-a85c-789e30e6a89c	USDEUR	0.9382399916648865	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-22 00:00:00	e03c3eb0-e873-4e58-9c09-14e0a4df3af8	USDEUR	0.9386100172996521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-23 00:00:00	d54d1819-d8e5-484f-8b55-68542a701099	USDEUR	0.9341999888420105	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-24 00:00:00	fab0cd25-b413-4bc1-b517-3ee0375977df	USDEUR	0.9345899820327759	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-25 00:00:00	47577e52-6ac3-455c-86e1-830de97ce908	USDEUR	0.9319999814033508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-26 00:00:00	d94177b3-fcff-4562-bba1-ead29f128da5	USDEUR	0.9319999814033508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-27 00:00:00	9607ab65-340b-4ded-935a-912a899ff308	USDEUR	0.9319999814033508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-28 00:00:00	2bed5dd4-8196-4dec-984e-d296e2b290f6	USDEUR	0.9339799880981445	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-29 00:00:00	8e9e002d-bced-4808-8a1d-1c8f11653420	USDEUR	0.933210015296936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-04-30 00:00:00	76d4eac0-e3df-4698-bc70-ef81349fa1a7	USDEUR	0.9375100135803223	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-01 00:00:00	e53331ce-78c0-4a3e-9729-aa4bfa970250	USDEUR	0.932699978351593	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-02 00:00:00	facbf25f-5ce6-4877-b083-dc946d090839	USDEUR	0.9316999912261963	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-03 00:00:00	37f4e301-00e7-4ed1-ad53-24cf19632113	USDEUR	0.9316999912261963	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-04 00:00:00	f3de6284-961c-47b9-b4e7-439ff1dd9cf7	USDEUR	0.9316999912261963	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-05 00:00:00	e05873d3-a4a2-4559-ac6b-9f0114135f92	USDEUR	0.9295300245285034	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-06 00:00:00	b6028fe3-e333-4433-81d8-00ca7e5413cc	USDEUR	0.9287199974060059	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-07 00:00:00	c5877c74-ef89-4cb1-b16d-8d361f36896f	USDEUR	0.9301900267601013	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-08 00:00:00	e5970524-7eaf-47d6-91f7-8ec2f4c623e8	USDEUR	0.9304999709129333	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-09 00:00:00	f223fcd5-eb54-450c-b9a5-ee867aa2048e	USDEUR	0.9272000193595886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-10 00:00:00	29cd0a52-88f1-4543-b414-835b5c12a47c	USDEUR	0.9272000193595886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-11 00:00:00	f2a637c6-13c5-4ab4-9587-515708f89c0d	USDEUR	0.9272000193595886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-12 00:00:00	25cac113-d4e9-44a5-a530-e7a2688ea2c0	USDEUR	0.9284700155258179	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-13 00:00:00	8d62867d-75e5-4703-8df9-dffb13008cdf	USDEUR	0.9264799952507019	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-14 00:00:00	659f2b2a-89cf-4b1e-90da-8097ab93ac23	USDEUR	0.9246799945831299	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-15 00:00:00	64f58446-f5c1-464e-a2c8-e618c75c2d07	USDEUR	0.9182900190353394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-16 00:00:00	7bab6b14-4aae-408f-846f-854303c02908	USDEUR	0.9201499819755554	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-17 00:00:00	94579f54-63bb-48e8-8c74-9c8e1394461e	USDEUR	0.9201499819755554	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-18 00:00:00	9e8d0d86-ee72-4e8c-abf1-dd774b3ed37f	USDEUR	0.9201499819755554	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-19 00:00:00	3e63d528-03a9-427a-a755-7c53787fe285	USDEUR	0.9194999933242798	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-20 00:00:00	2990f222-284c-4a8d-9b55-1cc9bb2151ee	USDEUR	0.920740008354187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-21 00:00:00	f9878735-fe3d-41f1-adaf-9fdc41965711	USDEUR	0.9212200045585632	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-22 00:00:00	790acbc2-ccd5-40ab-a6ba-02c481cd7258	USDEUR	0.923770010471344	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-23 00:00:00	a3eec14b-bdc7-492a-8418-b901e6c5343f	USDEUR	0.924839973449707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-24 00:00:00	9fb7040e-051c-4edf-b98b-8be56185be9a	USDEUR	0.924839973449707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-25 00:00:00	850ef2d0-084b-4693-9e6b-d0ffd7e0d968	USDEUR	0.924839973449707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-26 00:00:00	277026b1-e972-47ea-b2eb-04480c1908cf	USDEUR	0.9218599796295166	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-27 00:00:00	c7c6cfef-0c49-4d5f-b456-d3d4e2ba55f1	USDEUR	0.9206500053405762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-28 00:00:00	eaca7ab4-3042-46ce-b42c-bc5c11377cb1	USDEUR	0.921500027179718	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-29 00:00:00	be9cb730-9442-4318-9eb2-31a48b53e671	USDEUR	0.9257699847221375	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-30 00:00:00	02046a2d-33b3-4786-9867-da9a6e81569a	USDEUR	0.9229000210762024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-05-31 00:00:00	eda3f554-50e3-444f-b351-15c71e2f8edb	USDEUR	0.9229000210762024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-01 00:00:00	8c3dc978-04cd-4671-b215-3c73b23f95dc	USDEUR	0.9229000210762024	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-02 00:00:00	49f8f074-267d-406a-9fec-ec7d08361b98	USDEUR	0.9214000105857849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-03 00:00:00	180c8be4-4dde-4b69-b612-032f4255d69e	USDEUR	0.9168099761009216	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-04 00:00:00	15f0e3f4-5245-4757-9a47-8f037185193f	USDEUR	0.9189599752426147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-05 00:00:00	43150238-e3f7-4377-b858-d17088697280	USDEUR	0.9195799827575684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-06 00:00:00	43be6590-3c7c-4819-b519-ec7df81f4901	USDEUR	0.917900025844574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-07 00:00:00	8d55cbe1-3572-43e9-8298-8d925542f4d0	USDEUR	0.917900025844574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-08 00:00:00	daf0ab4f-baa2-4aba-9fb1-b38c81faa84c	USDEUR	0.917900025844574	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-09 00:00:00	2ae4257d-f8c7-419b-8e8a-7b7c0b3a4bf1	USDEUR	0.9277399778366089	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-10 00:00:00	3efbc054-5f79-4589-96a9-da1619c7e410	USDEUR	0.9290000200271606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-11 00:00:00	eb2dba0b-5ba9-4e14-8271-af1f91eeffc9	USDEUR	0.9310700297355652	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-12 00:00:00	dfc0cdae-a219-4f4a-8f72-322b2ec7f3ad	USDEUR	0.9247999787330627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-13 00:00:00	f561daa6-104e-49d0-89cc-ac69eb45389a	USDEUR	0.9312000274658203	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-14 00:00:00	575f2c61-3bc5-4370-a96d-d1178bbefaf5	USDEUR	0.9312000274658203	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-15 00:00:00	22434f93-7768-4740-9e13-b792496accdc	USDEUR	0.9312000274658203	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-16 00:00:00	fcc76d0d-ba55-46bd-a960-c3cd052e7717	USDEUR	0.9343900084495544	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-17 00:00:00	f3851333-3615-4447-935c-f26e6493eb15	USDEUR	0.9310399889945984	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-18 00:00:00	7c97a690-6f0d-42dd-9be7-89b1118654de	USDEUR	0.930899977684021	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-19 00:00:00	a9199369-77d4-4998-88d9-a5bd6b5d7d0f	USDEUR	0.9301000237464905	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-20 00:00:00	1aaffb29-d11c-47a8-bc8a-456502cf3e4f	USDEUR	0.9340199828147888	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-21 00:00:00	65190b63-b423-4b3e-967e-4ddfc43e1d16	USDEUR	0.9340199828147888	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-22 00:00:00	302ef3b5-1314-4bbe-ba0a-eb8fd3d2e429	USDEUR	0.9340199828147888	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-23 00:00:00	ef2f0f53-468d-445f-926d-1e9f0bf61fbe	USDEUR	0.9356499910354614	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-24 00:00:00	0c90d450-bb38-4a28-af03-0fc8ff7f2214	USDEUR	0.9317299723625183	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-25 00:00:00	82f9006c-8b42-4025-8857-cae766936fd8	USDEUR	0.9337400197982788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-26 00:00:00	81b2be80-7f1f-48ff-bf44-58032064edd5	USDEUR	0.9363200068473816	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-27 00:00:00	05e88d51-3d45-4a25-a54c-eaf624abee97	USDEUR	0.9338399767875671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-28 00:00:00	21b40eff-0aa4-4cd5-9f10-fb6127b9da7e	USDEUR	0.9338399767875671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-29 00:00:00	e632d12f-675a-42fd-b3f5-eab7681c426c	USDEUR	0.9338399767875671	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-06-30 00:00:00	40f2ac37-aa00-4496-a9a9-cf49cc6973b3	USDEUR	0.9315099716186523	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-01 00:00:00	6ff250ea-d7eb-4ebe-b22d-2b4d477ed9ff	USDEUR	0.9313499927520752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-02 00:00:00	948c623e-afd2-4429-9810-9ddb100c015e	USDEUR	0.9303699731826782	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-03 00:00:00	33f13baa-fb71-468f-a915-68fc35af5411	USDEUR	0.9265000224113464	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-04 00:00:00	6617b490-cf26-4fa3-b49d-30f1f9dbdee7	USDEUR	0.9250100255012512	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-05 00:00:00	391cbb42-efa0-4979-9801-8d5dc9373ae6	USDEUR	0.9250100255012512	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-06 00:00:00	3a5f97fa-c4d5-4fc7-a906-a3ca27061df8	USDEUR	0.9250100255012512	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-07 00:00:00	13fb7092-3156-409a-b1a4-a28b1698ca51	USDEUR	0.9236999750137329	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-08 00:00:00	c4e494d7-638d-47e8-8fd9-fe2743cfe914	USDEUR	0.9232800006866455	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-09 00:00:00	9854bffa-7e73-43c8-949a-fa46d95e5642	USDEUR	0.9246600270271301	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-10 00:00:00	b6f3e767-c402-4856-8921-95ee86e0d934	USDEUR	0.9230800271034241	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-11 00:00:00	94d21ecf-2e32-4d74-a78b-567db6060bf2	USDEUR	0.919730007648468	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-12 00:00:00	895cc42f-769f-4277-8139-6b29002b8864	USDEUR	0.919730007648468	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-13 00:00:00	4f8fe051-d2b0-4acc-9649-96e30e8f4478	USDEUR	0.919730007648468	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-14 00:00:00	c7139a2a-5efc-4213-974a-ef560023d3e1	USDEUR	0.9186499714851379	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-15 00:00:00	7494cd75-e416-4edb-a51e-3ec1599db575	USDEUR	0.9172999858856201	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-16 00:00:00	6e40bd62-3775-4a97-8c09-9f673bb60369	USDEUR	0.9172199964523315	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-17 00:00:00	2cc2d720-61f1-4848-b2c1-1dc407439b3d	USDEUR	0.9140599966049194	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-18 00:00:00	dcb2ec9c-35a8-4fc7-9352-34237484eab0	USDEUR	0.9172999858856201	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-19 00:00:00	db077d7f-8bea-4de2-b0cf-7bc7f568ccb1	USDEUR	0.9172999858856201	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-20 00:00:00	8037b3ff-3246-45a6-b731-7c5812c073cf	USDEUR	0.9172999858856201	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-21 00:00:00	f858fc57-b8e8-4f29-8216-82bcec2fcb29	USDEUR	0.9175000190734863	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-22 00:00:00	ecc6b0bf-8c70-40b5-8939-fa2244708e28	USDEUR	0.9182900190353394	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-23 00:00:00	905becdf-58c0-4277-a799-dfb298309194	USDEUR	0.9215999841690063	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-24 00:00:00	34dae70b-5903-40e1-a11a-234a76e65262	USDEUR	0.9225500226020813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-25 00:00:00	b2d18746-1064-46c2-b732-9392404ccce3	USDEUR	0.9215499758720398	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-26 00:00:00	44c34f78-a781-40b7-aa8c-7f4ce4dcc510	USDEUR	0.9215499758720398	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-27 00:00:00	1c6fe569-6b39-4f1b-bcb5-9fb13bf47a68	USDEUR	0.9215499758720398	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-28 00:00:00	ed2722f9-6d93-4aea-92dc-9aa8c6e4495c	USDEUR	0.9213399887084961	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-29 00:00:00	b85a0acf-c4b4-452b-a165-5eb7a2898ab5	USDEUR	0.9242600202560425	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-30 00:00:00	416f9117-5056-4feb-b9b8-6b2a2e2de187	USDEUR	0.9245499968528748	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-07-31 00:00:00	8ccbce3c-5ee7-4520-9f84-4aa27bf2185e	USDEUR	0.9238799810409546	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-01 00:00:00	ba79e7b2-6932-4173-858e-699ac60efef2	USDEUR	0.9269899725914001	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-02 00:00:00	4ef65bb7-a0b5-4c66-91c8-abcf52c06e97	USDEUR	0.9269899725914001	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-03 00:00:00	07afdcf4-ae6d-4044-9378-8199b66bd9cd	USDEUR	0.9269899725914001	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-04 00:00:00	644bb73e-406b-41fb-9f78-24162508ebb9	USDEUR	0.9165199995040894	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-05 00:00:00	f598a0a6-187a-4bd3-bbdf-346b895761b0	USDEUR	0.9131600260734558	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-06 00:00:00	c33a3fe1-68c7-44a3-9d75-31c93c28c529	USDEUR	0.9152299761772156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-07 00:00:00	db582181-8cce-4bbe-a4cd-7f12f35ebf6d	USDEUR	0.9150699973106384	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-08 00:00:00	778dfbf6-691a-4f38-9274-3371c69be8ef	USDEUR	0.9161099791526794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-09 00:00:00	4cc47e2c-d8e4-4542-9388-b18a89da4d03	USDEUR	0.9161099791526794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-10 00:00:00	025fbbb6-5bd6-44fd-a16a-088894b07632	USDEUR	0.9161099791526794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-11 00:00:00	644ef6bf-47d4-4f44-8a7d-54526076f6f0	USDEUR	0.9162700176239014	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-12 00:00:00	2ebc3d4b-86bb-4588-b27f-ed1b1eb2f3ab	USDEUR	0.9143900275230408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-13 00:00:00	727c5e19-e123-4c45-8064-b6ed43ad81f8	USDEUR	0.9093400239944458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-14 00:00:00	b00b47e3-3341-4056-901a-2f201ca97ef9	USDEUR	0.9079999923706055	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-15 00:00:00	787fbea3-9da2-4c70-b8a1-e7749e369290	USDEUR	0.9113500118255615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-16 00:00:00	4e26f031-24df-4a08-90ab-131174987ff3	USDEUR	0.9113500118255615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-17 00:00:00	d12c6ff6-de62-4f0b-adba-2cd533369857	USDEUR	0.9113500118255615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-18 00:00:00	1194f2fb-f461-4651-a559-fcab7bedc91a	USDEUR	0.9070299863815308	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-19 00:00:00	fff11cf3-2eda-457f-8417-e189a673c61b	USDEUR	0.9020000100135803	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-20 00:00:00	66af1979-8ab6-4b61-a4ba-62ef09ae83ff	USDEUR	0.898639976978302	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-21 00:00:00	c6a0abfc-ea64-448e-b4c9-df7d02763941	USDEUR	0.8964300155639648	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-22 00:00:00	6af456b8-af14-4a47-b771-02db96038e4b	USDEUR	0.8995100259780884	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-23 00:00:00	d3e9fef0-0ddd-4461-8aa8-fcd1d94aeb43	USDEUR	0.8995100259780884	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-24 00:00:00	838a642f-79d8-42b9-a3f9-0046d526599d	USDEUR	0.8995100259780884	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-25 00:00:00	05ed6ecb-8f44-41ee-9d5d-3454ca4304e2	USDEUR	0.8938199877738953	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-26 00:00:00	6b516bfc-8f3a-4dae-bd20-e4171010cd4d	USDEUR	0.8956800103187561	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-27 00:00:00	a9521e63-4919-411c-8eff-a5958aa30653	USDEUR	0.8946200013160706	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-28 00:00:00	c58b8a5e-5d89-4f86-893c-59eb1f4575e9	USDEUR	0.8988800048828125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-29 00:00:00	8bd0a1ae-718e-4b49-a1a2-bae8ec7a5206	USDEUR	0.9024900197982788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-30 00:00:00	f778e61f-27b8-45d6-8d1f-b6b925605b23	USDEUR	0.9024900197982788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-08-31 00:00:00	2a2421a9-1782-4a6c-b87e-6f536f37afd1	USDEUR	0.9024900197982788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-01 00:00:00	a0bcef0e-ef6a-4458-a57c-c0e49fb147e3	USDEUR	0.9053999781608582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-02 00:00:00	ce296bf9-1882-4899-a14f-331d2f499275	USDEUR	0.9035500288009644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-03 00:00:00	6456800e-d735-4c58-abc6-0fea26be69d1	USDEUR	0.9050700068473816	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-04 00:00:00	447e2e0d-a28d-4f61-bcdd-b88706445e04	USDEUR	0.9024900197982788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-05 00:00:00	8de9fe7f-c08e-430d-8071-42edd4b73e89	USDEUR	0.8999999761581421	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-06 00:00:00	9a2149f8-e874-4eb9-9173-85fa34a33988	USDEUR	0.8999999761581421	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-07 00:00:00	30412f7b-7da1-46c7-9e28-f5a185b1a94c	USDEUR	0.8999999761581421	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-08 00:00:00	abe619b1-38fc-43b6-b035-558962df9db9	USDEUR	0.9019399881362915	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-09 00:00:00	51acaacc-91b0-4e00-9057-2fd5a455c90c	USDEUR	0.906000018119812	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-10 00:00:00	953a2d3d-2685-4544-8c48-b19d40f74e50	USDEUR	0.9073600172996521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-11 00:00:00	4b8df1b4-7267-4c4b-ac2b-15d16ff2f97f	USDEUR	0.9081900119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-12 00:00:00	e626806a-1e6d-47ee-bff9-65da6878474a	USDEUR	0.9027000069618225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-13 00:00:00	81758050-ad67-4b4e-9e8f-61031e9432d4	USDEUR	0.9027000069618225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-14 00:00:00	ef5199f6-3797-4767-81b6-92472a6a42e5	USDEUR	0.9027000069618225	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-15 00:00:00	ff69205b-9f56-4ac4-86ce-4034598ad192	USDEUR	0.9018399715423584	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-16 00:00:00	97777e8e-b7c3-4a89-be27-1609c2693063	USDEUR	0.8985099792480469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-17 00:00:00	998a05c4-8a6a-48ac-9189-2abe0137299b	USDEUR	0.8990300297737122	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-18 00:00:00	14693aa4-9686-45af-9764-477890b8ce4b	USDEUR	0.8996999859809875	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-19 00:00:00	56d57bae-600c-4c37-aae0-aaddd372522d	USDEUR	0.8959000110626221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-20 00:00:00	b9a1493f-7ce5-4ecf-ac5d-a5ad90476fc3	USDEUR	0.8959000110626221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-21 00:00:00	77ef17a7-69c1-43b0-b77c-a6e10b9a47c2	USDEUR	0.8959000110626221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-22 00:00:00	2d403a0e-5869-41cd-8959-e488d7834245	USDEUR	0.8959900140762329	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-23 00:00:00	0b9a07e6-91a6-499f-bca4-b156acebda3e	USDEUR	0.8999500274658203	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-24 00:00:00	83c653a9-f903-4df5-9ab3-801818338cc3	USDEUR	0.893559992313385	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-25 00:00:00	37cb55d5-9682-4445-a092-d317484a3b01	USDEUR	0.898389995098114	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-26 00:00:00	99da1bbd-3970-4660-8762-82b9ab63526c	USDEUR	0.8946800231933594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-27 00:00:00	54ca7e21-02f1-4e5d-8ad8-6ebfd1e48f17	USDEUR	0.8946800231933594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-28 00:00:00	43481d4e-c752-4590-8f89-e06d1e9cf0c9	USDEUR	0.8946800231933594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-29 00:00:00	2c656d29-c677-4543-8975-b41d0d4f3a9e	USDEUR	0.8952699899673462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-09-30 00:00:00	737edb5f-d2db-41dc-b64e-8102a6e908f5	USDEUR	0.8979399800300598	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-01 00:00:00	57763ee0-e079-44a3-9bc2-a30c963141bf	USDEUR	0.9038400053977966	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-02 00:00:00	b9a769d0-3d0f-440a-a01a-2cba56f9cf3c	USDEUR	0.9050999879837036	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-03 00:00:00	b6ce0940-4b9d-4bdf-98b5-c5230fb13b6f	USDEUR	0.9061599969863892	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-04 00:00:00	acdeff9d-c07b-43f1-ae88-d67952211da1	USDEUR	0.9061599969863892	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-05 00:00:00	a651b3e2-5835-432a-8c0f-cc078ce17b79	USDEUR	0.9061599969863892	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-06 00:00:00	f87717bf-27ed-4c74-af69-e9faa756516e	USDEUR	0.9111999869346619	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-07 00:00:00	d6772742-926b-4a00-bec4-9b1f1716a3c2	USDEUR	0.9110999703407288	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-08 00:00:00	e3474a58-7972-46c9-acb6-7ee97b51ffbc	USDEUR	0.9110999703407288	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-09 00:00:00	ba5d0f2d-15fc-4e57-9cd5-fd3043adfd54	USDEUR	0.9138000011444092	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-10 00:00:00	ce42237c-6fc3-4c83-8dea-43af267314fb	USDEUR	0.9145900011062622	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-11 00:00:00	a046ef69-61d6-4b72-badc-ba280f32f7f0	USDEUR	0.9145900011062622	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-12 00:00:00	4b2576b8-0eb2-4b3b-909c-efdecf6fbfcf	USDEUR	0.9145900011062622	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-13 00:00:00	e265915b-9bf6-4d48-8c2a-bf9fdd717bd0	USDEUR	0.9153000116348267	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-14 00:00:00	0a6bd5f1-900f-420f-9dfd-091a1162fc6b	USDEUR	0.9166600108146667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-15 00:00:00	ab0da9fc-7822-4d55-b3e7-fd42a394b3af	USDEUR	0.9187700152397156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-16 00:00:00	a0f8d11d-4ee7-46d5-973b-dc0b954e7e3a	USDEUR	0.9205999970436096	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-17 00:00:00	c9debe59-9fbb-4448-94e5-0ec3e755afc1	USDEUR	0.9233999848365784	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-18 00:00:00	a2bea34d-8bd6-458f-aba5-4ceca37ab62d	USDEUR	0.9233999848365784	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-19 00:00:00	36868412-28d7-4b98-86d4-4236aa109746	USDEUR	0.9233999848365784	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-20 00:00:00	f10d9ab1-4a1e-40c8-bc3a-c695ec5a7824	USDEUR	0.9200800061225891	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-21 00:00:00	954d4fac-6cc5-4a2c-a4be-a6eafe5d89c1	USDEUR	0.9243999719619751	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-22 00:00:00	568feda9-476c-422e-866c-43eed4913263	USDEUR	0.9261599779129028	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-23 00:00:00	1405ff5b-163c-4f9f-897b-6ad44788e293	USDEUR	0.9276000261306763	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-24 00:00:00	8fb9bb9f-5f69-4184-99c2-aae912f972d8	USDEUR	0.9238600134849548	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-25 00:00:00	7ee72ed4-9ea0-48b2-a400-4a40e326396b	USDEUR	0.9238600134849548	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-26 00:00:00	027a2c9f-a077-4d75-9bf3-3c97c7312323	USDEUR	0.9238600134849548	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-27 00:00:00	86946b4c-c9fb-4865-bc43-09e5d968926a	USDEUR	0.9238600134849548	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-28 00:00:00	1736e26b-af7f-49bf-9909-7907e1ab8a24	USDEUR	0.9262199997901917	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-29 00:00:00	0e493b16-6024-494c-afe4-fb4076816804	USDEUR	0.9244899749755859	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-30 00:00:00	75aafa3f-172c-46f6-aab7-398061f1f8c2	USDEUR	0.9241600036621094	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-10-31 00:00:00	4b1ae642-17bb-4e74-9cb4-286463aea23c	USDEUR	0.9208800196647644	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-01 00:00:00	be6e6942-1413-4a7d-b83a-101ad6248a33	USDEUR	0.9186000227928162	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-02 00:00:00	68aab0e3-9eda-4af9-b6f2-22792c005eb2	USDEUR	0.9186000227928162	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-03 00:00:00	4125cc88-9c53-466a-b1f3-46ae2c755d24	USDEUR	0.9186000227928162	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-04 00:00:00	5c0d1881-d15b-4cda-91ea-e5a8ed081456	USDEUR	0.9195799827575684	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-05 00:00:00	b9f9063a-f2c2-4f9b-a17b-98623743f64e	USDEUR	0.9196199774742126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-06 00:00:00	877a3fcd-5438-4785-b3b0-a49b0f42b7e7	USDEUR	0.9145399928092957	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-07 00:00:00	b69b8827-32e7-4340-8d13-e12604580c01	USDEUR	0.9316999912261963	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-08 00:00:00	62362cb0-972f-43f0-ba66-2ac0b51369e6	USDEUR	0.9263399839401245	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-09 00:00:00	04218f25-ab13-40a0-8b0b-cbec27a03343	USDEUR	0.9263399839401245	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-10 00:00:00	cd7175bb-beb8-440f-a19c-aa3fdb7f4a13	USDEUR	0.9263399839401245	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-11 00:00:00	613b1a25-d731-4fb1-bbd3-2a3c0d775b93	USDEUR	0.9332799911499023	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-12 00:00:00	788dff3e-c9b5-4243-9586-7ca3d1441270	USDEUR	0.9376999735832214	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-13 00:00:00	839cb746-1d3f-4961-9a05-d261342e29a5	USDEUR	0.9419100284576416	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-14 00:00:00	9936805f-afb3-4d23-9c41-30be85220eac	USDEUR	0.9466000199317932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-15 00:00:00	7db1c2bc-c873-48db-ba94-d57e06cc3303	USDEUR	0.9496600031852722	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-16 00:00:00	b27946b4-e7b4-4cf5-8d1f-379a8831836d	USDEUR	0.9496600031852722	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-17 00:00:00	f80e428d-fe6f-4cca-911d-e35e92707f5a	USDEUR	0.9496600031852722	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-18 00:00:00	c74e5e15-fce2-4711-9136-35510200fc04	USDEUR	0.9493299722671509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-19 00:00:00	328ccf5d-7e6b-4631-8baa-92af52232e4a	USDEUR	0.9438499808311462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-20 00:00:00	13a6bce2-e829-4f1a-84fd-ce049e85e45c	USDEUR	0.9427199959754944	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-21 00:00:00	c19057f3-e71b-4436-9c97-dfc6dad63b4f	USDEUR	0.9482100009918213	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-22 00:00:00	db2d4a37-835d-4549-9103-11f90411d011	USDEUR	0.9551699757575989	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-23 00:00:00	5e081804-b573-46d0-8324-d07429b7e627	USDEUR	0.9551699757575989	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-24 00:00:00	2cef0167-c63d-4ed5-a408-6f978befb27a	USDEUR	0.9551699757575989	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-25 00:00:00	f9923347-c713-4246-9521-7bb0feb14407	USDEUR	0.9542099833488464	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-26 00:00:00	0c32a839-372b-4593-89fe-7639fc0e5f97	USDEUR	0.9574599862098694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-27 00:00:00	76b56002-a8e2-4cef-858a-c5e151dbe958	USDEUR	0.9531800150871277	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-28 00:00:00	b2960167-38c7-4702-b360-448552998dad	USDEUR	0.9467499852180481	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-29 00:00:00	7670ab0d-1538-4a6d-8c9f-3c2866bb2b2b	USDEUR	0.9466999769210815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-11-30 00:00:00	9559153d-10b7-4888-9156-f4c0969deba3	USDEUR	0.9466999769210815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-01 00:00:00	bb246f9f-8c06-4434-a0bb-e97cc6074d0a	USDEUR	0.9466999769210815	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-02 00:00:00	ad77a1f6-daf3-4845-b44a-22e0275d3999	USDEUR	0.9483100175857544	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-03 00:00:00	858b6255-eb19-4127-83cf-7785afc61acd	USDEUR	0.952269971370697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-04 00:00:00	90daaf49-fa5e-45e9-bd20-ce9c502e54c2	USDEUR	0.9513999819755554	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-05 00:00:00	9ebbef30-b629-4627-90d9-3d02a257b36e	USDEUR	0.9510999917984009	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-06 00:00:00	c678ff66-191f-4245-8669-7efff31d1088	USDEUR	0.9446799755096436	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-07 00:00:00	ef047c44-cc9b-4845-968d-acebc678ae10	USDEUR	0.9446799755096436	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-08 00:00:00	5181a6db-7839-4d1c-ab4d-fe275c87863f	USDEUR	0.9446799755096436	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-09 00:00:00	85c80ac6-ea6e-4f27-8bc1-7d1218ab5c65	USDEUR	0.9464799761772156	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-10 00:00:00	05bcef29-7b0c-4ada-9faa-57d6464893bd	USDEUR	0.9473999738693237	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-11 00:00:00	a00c893b-bf96-444b-b8cf-5a19ff1c7040	USDEUR	0.949400007724762	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-12 00:00:00	0c5bdd80-698c-4755-8486-c51716719c3f	USDEUR	0.9517599940299988	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-13 00:00:00	200afe3c-23ff-40a9-a6e6-754f4b236588	USDEUR	0.9547399878501892	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-14 00:00:00	e1be4df8-ddee-4db5-8290-d7b1ad2fd2b4	USDEUR	0.9547399878501892	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-15 00:00:00	e75b2bcf-3f06-44e6-b2aa-7e8fb792b04a	USDEUR	0.9547399878501892	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-16 00:00:00	0ec887b2-3bdf-4a8e-86de-b39dd35ec1b5	USDEUR	0.9514700174331665	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-17 00:00:00	ff8a22ee-5fd3-4b99-b7da-a9257b8e60b7	USDEUR	0.9508100152015686	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-18 00:00:00	5f3eec34-ba5b-4e0b-b6e9-d616a4e080f3	USDEUR	0.9528300166130066	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-19 00:00:00	6ed25387-aac7-47e4-95ec-ed1958a94e8c	USDEUR	0.966159999370575	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-20 00:00:00	2a3a6b25-c068-4d7c-a49b-8db8ee73ff73	USDEUR	0.9647899866104126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-21 00:00:00	f2f3d579-fb5b-4eef-a0bd-69e6570bbf23	USDEUR	0.9647899866104126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-22 00:00:00	f7ccd6dc-a9f5-40d4-93d7-2649a7662fbf	USDEUR	0.9647899866104126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-23 00:00:00	4851b54c-dc21-49fc-a98d-160367422ea3	USDEUR	0.9584900140762329	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-24 00:00:00	6145fd22-b223-4f2c-b671-f0caa9ab305e	USDEUR	0.9610000252723694	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-25 00:00:00	fbf5821d-0e77-4501-9b0a-b41205c5d7ef	USDEUR	0.9613000154495239	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-26 00:00:00	fe719be2-fe36-4416-a0ec-a354e20b9bb8	USDEUR	0.9615799784660339	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-27 00:00:00	0170c80e-785b-49f7-bcac-baa622ccfad6	USDEUR	0.9593999981880188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-28 00:00:00	0f7efa65-511d-43c7-860f-ca3bb44eda67	USDEUR	0.9593999981880188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-29 00:00:00	ff0bdfbb-b62d-48d0-8748-2af9be1a457d	USDEUR	0.9593999981880188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-30 00:00:00	21e14102-f6de-45a6-b9b5-21736ef20895	USDEUR	0.9588299989700317	YAHOO	CLOSE
2026-01-28 15:52:36.88	2024-12-31 00:00:00	91d9387f-4ff2-421b-b709-c9a7819a8ae5	USDEUR	0.9609699845314026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-01 00:00:00	32a5c27c-2ddd-4d27-93f4-e8e6cbdab731	USDEUR	0.9609699845314026	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-02 00:00:00	3f7ca6af-9d6f-44a9-8973-0475d82b3919	USDEUR	0.9660099744796753	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-03 00:00:00	534ce31a-ac36-4222-8517-41394573659f	USDEUR	0.9738799929618835	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-04 00:00:00	1c595c12-ec74-4575-a45c-c3acfc5be364	USDEUR	0.9738799929618835	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-05 00:00:00	a66880a1-4ecd-429b-90b3-503d1a85317a	USDEUR	0.9738799929618835	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-06 00:00:00	af44d631-91d1-48ce-86ac-1d6f38638bc3	USDEUR	0.9703699946403503	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-07 00:00:00	2ca88f3a-1db9-41a5-bdb3-8e9320d0ba3f	USDEUR	0.9628000259399414	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-08 00:00:00	5570d63d-4b6a-4984-8e4a-2bce5199663a	USDEUR	0.9666000008583069	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-09 00:00:00	daa31a4f-6a22-4f4e-b3b5-0acf58a2c42f	USDEUR	0.9694899916648865	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-10 00:00:00	9bd7fee9-fe52-444f-b242-d7ed7fc760ef	USDEUR	0.9710999727249146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-11 00:00:00	0b80496f-10bb-42ae-9a16-6794b7e6a152	USDEUR	0.9710999727249146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-12 00:00:00	c4535c1d-6d7b-453f-b303-4d809899351c	USDEUR	0.9710999727249146	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-13 00:00:00	828a955a-5c40-4d14-a3fb-6e4fb0ce8955	USDEUR	0.976140022277832	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-14 00:00:00	ed9ac18d-f955-451d-aa73-0a34265c88f5	USDEUR	0.9741600155830383	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-15 00:00:00	f1ca9e72-8ea5-4a0f-909c-fcb51a907901	USDEUR	0.970229983329773	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-16 00:00:00	d6258e67-f214-4b9e-ba70-ba70a3c17cd0	USDEUR	0.9713199734687805	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-17 00:00:00	05f0813e-f8b1-4fe2-8cc3-1eff43165a19	USDEUR	0.9706900119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-18 00:00:00	1dc1f1b0-a1f4-41c7-812e-c76e8f267603	USDEUR	0.9706900119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-19 00:00:00	2b6d6583-e5ba-4dc3-a31e-9d16740abc66	USDEUR	0.9706900119781494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-20 00:00:00	6e05aa98-2883-40cd-854d-544908f3baf6	USDEUR	0.9730100035667419	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-21 00:00:00	faa8025e-4111-4eb6-b417-c2d4cc048d80	USDEUR	0.959630012512207	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-22 00:00:00	5a9081ef-7144-476c-8c80-7c280119b3f4	USDEUR	0.9609900116920471	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-23 00:00:00	e411061b-5a42-4bad-a7af-4b71a38aa8fa	USDEUR	0.9606000185012817	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-24 00:00:00	b1d02e1c-b137-4b9f-a07c-a47066d20b7c	USDEUR	0.9600600004196167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-25 00:00:00	8532e3f4-3c81-4553-a094-a7c86d3bc4fa	USDEUR	0.9600600004196167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-26 00:00:00	146c2128-4f43-491a-a104-4a6555db250e	USDEUR	0.9600600004196167	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-27 00:00:00	1d09dca8-f83f-43c3-a444-fd576bdd0c82	USDEUR	0.9553300142288208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-28 00:00:00	3ca25668-eb05-4114-b4a4-da55ae4cb341	USDEUR	0.9573900103569031	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-29 00:00:00	a3b1ec34-f626-44ee-aac0-ec657c3b2980	USDEUR	0.9588599801063538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-30 00:00:00	23700270-3651-4169-9f11-25f46a6961d7	USDEUR	0.9592099785804749	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-01-31 00:00:00	c2acc82b-f196-4797-90bd-cab372335592	USDEUR	0.9617900252342224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-01 00:00:00	e96aed1d-974e-4f85-80cc-75b61aff6373	USDEUR	0.9617900252342224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-02 00:00:00	9bcc04b1-5eef-4a6b-b900-a474be530e5a	USDEUR	0.9617900252342224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-03 00:00:00	f23ddaee-2ae3-437e-a985-7b8ab32bc924	USDEUR	0.975820004940033	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-04 00:00:00	6e0dc450-49b8-4a94-a939-97445d9ea651	USDEUR	0.9682999849319458	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-05 00:00:00	b417d5e5-43c1-4912-95a2-7f7648ebcc21	USDEUR	0.9640600085258484	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-06 00:00:00	036df924-5240-4406-9a82-0f5e66d6631f	USDEUR	0.9614599943161011	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-07 00:00:00	0cdd000e-9391-48f0-8632-3f57b35edf94	USDEUR	0.9628599882125854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-08 00:00:00	ecf7083a-a614-4ee1-a776-f7b1ce493fbe	USDEUR	0.9628599882125854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-09 00:00:00	6ae45529-2c1f-4ca9-833e-dcb02d713f7b	USDEUR	0.9628599882125854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-10 00:00:00	824d2e46-ecfa-42c9-96dc-09ce1e9bdc5e	USDEUR	0.9697800278663635	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-11 00:00:00	c07c9eeb-59f0-45e9-9c2c-ec0e9196e805	USDEUR	0.9707300066947937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-12 00:00:00	b4f048e7-8de9-46fd-afbb-6f4f3c097017	USDEUR	0.9647899866104126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-13 00:00:00	4d9687da-5b78-4e77-9af1-6b94a5f000ed	USDEUR	0.9622799754142761	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-14 00:00:00	ea647f00-4a8d-4c58-919e-eabad0a1d294	USDEUR	0.9558699727058411	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-15 00:00:00	80ed60b2-28b1-4f79-a63f-d0aa8c591200	USDEUR	0.9558699727058411	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-16 00:00:00	b505d4ab-f7ad-43c2-8d06-0ec7c44ea0c5	USDEUR	0.9558699727058411	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-17 00:00:00	4f115631-4273-44c5-a74c-5de65a90ab4f	USDEUR	0.9533600211143494	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-18 00:00:00	346a5b49-266a-4322-907f-9e63dc8bf3b4	USDEUR	0.9537100195884705	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-19 00:00:00	a904198e-54ff-43e1-b8eb-df495b0947f6	USDEUR	0.9570900201797485	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-20 00:00:00	369df719-8743-47a7-b98f-c2ea729fe2b8	USDEUR	0.9595999717712402	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-21 00:00:00	7d54690c-efba-406f-b5cf-f4b8b1316755	USDEUR	0.9523299932479858	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-22 00:00:00	e66f4422-5db5-4be9-b357-45e01745df51	USDEUR	0.9523299932479858	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-23 00:00:00	4e996111-bf4b-404f-8508-2a39f58ec792	USDEUR	0.9523299932479858	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-24 00:00:00	7b1cf2c9-a3bf-45e2-bfe0-e8e44d6cc16a	USDEUR	0.9546700119972229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-25 00:00:00	c48a0c14-48ae-4a21-9e28-234e931d7a96	USDEUR	0.9559000134468079	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-26 00:00:00	c1164563-40e6-4a97-af4b-9d43eaa17dd0	USDEUR	0.9502000212669373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-27 00:00:00	ed463d84-dc2d-46e1-ae94-10c4b041e460	USDEUR	0.9534000158309937	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-02-28 00:00:00	dbf46506-e0a0-4d4d-984b-f4c04e774bf8	USDEUR	0.9619899988174438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-01 00:00:00	21cb5b22-d110-48cf-8bed-64227c0e291d	USDEUR	0.9619899988174438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-02 00:00:00	b8aa616c-ee39-4fbf-ae72-d95f57a614e1	USDEUR	0.9619899988174438	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-03 00:00:00	cb901aed-f7ce-4297-9067-3aeef37d83ea	USDEUR	0.9602599740028381	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-04 00:00:00	72faef5b-8ac9-4a9a-9014-09476a88e7e8	USDEUR	0.9537400007247925	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-05 00:00:00	cf5226bf-1930-4c4b-981c-89a906b3b8f9	USDEUR	0.9409999847412109	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-06 00:00:00	45b9ad7a-1591-4b4b-8b6c-8e858263c12b	USDEUR	0.926360011100769	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-07 00:00:00	f68471bb-b78d-4215-b704-ff4bf9a677f0	USDEUR	0.9269599914550781	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-08 00:00:00	f45d8b81-a21a-4bb6-b335-7353df124412	USDEUR	0.9269599914550781	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-09 00:00:00	f38f686a-c226-4fc4-ab2b-4017a7f4e018	USDEUR	0.9269599914550781	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-10 00:00:00	3d68ac62-178d-4b59-b73b-86a64bcb81c2	USDEUR	0.9207599759101868	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-11 00:00:00	c7a49fa1-fe90-4176-b72f-7ccaaea63035	USDEUR	0.9225599765777588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-12 00:00:00	dc994f2a-d6db-451c-bb1c-a3fc39abe0fe	USDEUR	0.9162399768829346	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-13 00:00:00	56a59c6e-c019-4e7e-b960-fe7f42308d62	USDEUR	0.9185900092124939	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-14 00:00:00	5f13bea7-4857-4d75-812a-9861eb9b236a	USDEUR	0.921180009841919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-15 00:00:00	f25c6f95-5c20-4ee1-8d47-4487fde9c3a2	USDEUR	0.921180009841919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-16 00:00:00	5415de7b-a644-4964-9d7e-0a338a9b2e13	USDEUR	0.921180009841919	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-17 00:00:00	232ee692-5fba-4a47-9f6e-48234b14293f	USDEUR	0.9190099835395813	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-18 00:00:00	62c6fe00-c35b-4b53-b285-9ad763282c0e	USDEUR	0.9158200025558472	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-19 00:00:00	0b2464b7-e7f4-4f8b-bd6c-a4789d8901bf	USDEUR	0.9141200184822083	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-20 00:00:00	54279447-818d-4aea-81ba-92712c984be9	USDEUR	0.9164299964904785	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-21 00:00:00	e9a10358-336c-4c71-babb-3ca6228c5ba1	USDEUR	0.9210900068283081	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-22 00:00:00	c97847f5-2135-4e01-b232-cf50d732900b	USDEUR	0.9210900068283081	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-23 00:00:00	78658258-dddf-40e5-9976-8e002a6efed5	USDEUR	0.9210900068283081	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-24 00:00:00	d0ca9b10-46e3-46e3-9272-a795641f8625	USDEUR	0.9228699803352356	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-25 00:00:00	873e2090-582d-47ce-8207-3a579ea05278	USDEUR	0.9256200194358826	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-26 00:00:00	7bd91957-bc55-4d16-9461-2c8415064fd6	USDEUR	0.9269999861717224	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-27 00:00:00	8e7e9404-5901-4500-8ec9-c05b1a86acfc	USDEUR	0.9309200048446655	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-28 00:00:00	f7e53258-4c61-48a9-ad4c-7be0c85c46e0	USDEUR	0.9258400201797485	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-29 00:00:00	109239a7-5e5e-4371-b161-bfeb48e13523	USDEUR	0.9258400201797485	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-30 00:00:00	8bbdb19c-0700-4988-b511-c02595885d94	USDEUR	0.9238799810409546	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-03-31 00:00:00	06a47ddc-7736-495e-851f-a929f53d40e0	USDEUR	0.924310028553009	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-01 00:00:00	7ee5d608-c721-4f96-8840-89bce7b31191	USDEUR	0.9262700080871582	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-02 00:00:00	1885fa56-9545-4c8a-a50a-c75432a8c551	USDEUR	0.916700005531311	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-03 00:00:00	4dc829c4-210d-4bce-b5f7-60ec1df83b0a	USDEUR	0.905489981174469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-04 00:00:00	36c3f4ee-8f24-49be-84f6-3aec995d25a5	USDEUR	0.905489981174469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-05 00:00:00	4a491ad1-e78a-4ab8-9355-5d858563f973	USDEUR	0.905489981174469	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-06 00:00:00	81365878-028b-4883-a336-7c28b317e76c	USDEUR	0.9103699922561646	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-07 00:00:00	946fdf31-a7e6-4635-80fc-41512fb0a1fc	USDEUR	0.9161400198936462	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-08 00:00:00	4bc04d53-c00c-4663-8ba3-29185510cf78	USDEUR	0.9107099771499634	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-09 00:00:00	e2b4b63b-0294-4a80-9770-d9157c04944e	USDEUR	0.913070023059845	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-10 00:00:00	53dd1967-c2cf-4767-ae9f-5932ebfa87d9	USDEUR	0.8882700204849243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-11 00:00:00	f9f65f6d-7d94-4c57-9816-d913726ef31b	USDEUR	0.8882700204849243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-12 00:00:00	aeb747c1-8b6b-410c-bf8c-a81d3964ece8	USDEUR	0.8882700204849243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-13 00:00:00	fedb04cf-5649-4d56-a8a0-2c9d7ce603f7	USDEUR	0.8815900087356567	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-14 00:00:00	6773a25b-cfbe-4c52-8531-b20c5acec0c6	USDEUR	0.8818600177764893	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-15 00:00:00	41b3bd52-d364-4a23-84fc-55d23265a7d5	USDEUR	0.8855299949645996	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-16 00:00:00	51cb5139-40bc-456e-9cad-8114e9bc9195	USDEUR	0.8774399757385254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-17 00:00:00	2e4adcfe-b54e-4975-b15a-bece1231efe6	USDEUR	0.8774399757385254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-18 00:00:00	b5ba4a80-37a5-4603-aa1b-4e41eee2f125	USDEUR	0.8774399757385254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-19 00:00:00	3dda0234-7308-41de-8e72-3a6bd6912e36	USDEUR	0.8774399757385254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-20 00:00:00	cbdb7b58-ce26-4f1b-9df6-cfbb47457ceb	USDEUR	0.8774399757385254	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-21 00:00:00	589238dd-6213-4eef-95ea-1b5b0123ca7f	USDEUR	0.8686000108718872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-22 00:00:00	ea084a66-ce60-40e3-8793-28321a3a1734	USDEUR	0.8809599876403809	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-23 00:00:00	c29b4a41-9f3e-4da7-a1a0-628efcf10b73	USDEUR	0.8828200101852417	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-24 00:00:00	5c3e65aa-52b9-4dea-9f6a-83eb3efafb56	USDEUR	0.879360020160675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-25 00:00:00	ba54f2c0-915f-4850-9daf-393fe052e16d	USDEUR	0.879360020160675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-26 00:00:00	5df425c8-5569-4329-9389-3d30a4e22a69	USDEUR	0.879360020160675	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-27 00:00:00	696f636f-7a97-4d64-a743-9d53621b72ce	USDEUR	0.8815900087356567	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-28 00:00:00	153c3b9d-b4c9-4e62-a5a9-228fa332761c	USDEUR	0.8764899969100952	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-29 00:00:00	70746cbf-e57c-4c09-8f3c-d4cbd64777bc	USDEUR	0.8780199885368347	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-04-30 00:00:00	ec2fb398-897e-4400-b7f9-5e2c033bec8d	USDEUR	0.8830100297927856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-01 00:00:00	be73c73b-947f-4cfd-ac54-ea99b9a0ffa0	USDEUR	0.8852300047874451	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-02 00:00:00	53147f5c-2a2a-43dc-9699-b94ad5fb2ff7	USDEUR	0.8852300047874451	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-03 00:00:00	e4636a04-1a86-4a83-80dc-6e37b2487437	USDEUR	0.8852300047874451	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-04 00:00:00	e1e9aea7-c0f0-4ce1-854a-7abf157ead30	USDEUR	0.8831400275230408	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-05 00:00:00	2eb436e5-f8e5-4f9d-84f8-9fdb4ab60ffb	USDEUR	0.8839100003242493	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-06 00:00:00	7e89bfc6-bd1f-4483-bb23-3641d94dcad3	USDEUR	0.8816199898719788	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-07 00:00:00	368ee0e7-7984-485f-a56e-022b1240e53c	USDEUR	0.8844699859619141	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-08 00:00:00	5a9b6d76-02e9-47a3-9ff0-cff7c0696948	USDEUR	0.8909299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-09 00:00:00	e9b82778-e9eb-4e18-a0f3-053508f43c4d	USDEUR	0.8909299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-10 00:00:00	93806648-018f-44bb-b41e-8da8a706ae87	USDEUR	0.8909299969673157	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-11 00:00:00	ece9a810-c0a9-4b0b-b6b6-e63df39a68dd	USDEUR	0.890500009059906	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-12 00:00:00	a6d1b1a3-0f8b-4040-851a-177d09aa6e6f	USDEUR	0.9012600183486938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-13 00:00:00	cdfcbf26-418e-4fff-bec2-ae36d8ff0cfb	USDEUR	0.8940100073814392	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-14 00:00:00	695235fe-74b5-4d28-ad0a-4aaffbf577fc	USDEUR	0.8942999839782715	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-15 00:00:00	c8012da6-8124-4564-b95f-971c2d0e0c74	USDEUR	0.8934400081634521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-16 00:00:00	f99dfd90-11f0-4527-b76a-f9e394272410	USDEUR	0.8934400081634521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-17 00:00:00	f85d3859-ccf3-47ea-a6d8-be0e5a893667	USDEUR	0.8934400081634521	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-18 00:00:00	1d65ed49-1692-44cb-898c-155fc3ae6c12	USDEUR	0.8938500285148621	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-19 00:00:00	c2d779e7-7559-4edb-8a02-c91236925403	USDEUR	0.8902000188827515	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-20 00:00:00	f439e267-ca8d-4c56-b937-28cbe9f495ec	USDEUR	0.8859000205993652	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-21 00:00:00	e991e84a-1df8-4230-8dff-0d1d5d9dd67d	USDEUR	0.8825200200080872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-22 00:00:00	377dfaec-aefa-403b-9707-bb41885f10e7	USDEUR	0.8863800168037415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-23 00:00:00	6560539e-9aba-420b-99e0-8f5c3d81d847	USDEUR	0.8863800168037415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-24 00:00:00	eee1b7fb-fc8a-4e2c-9698-a103b67b6042	USDEUR	0.8863800168037415	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-25 00:00:00	500d2d9a-d657-42c0-b06a-bd90005065f1	USDEUR	0.879289984703064	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-26 00:00:00	f31526b2-f0eb-4665-877c-0a7fd937f019	USDEUR	0.8780800104141235	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-27 00:00:00	e3ef9c7a-aaad-45f4-abeb-78fb3c155761	USDEUR	0.8820599913597107	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-28 00:00:00	95261309-eb99-4405-81a9-009b0621cc04	USDEUR	0.8901799917221069	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-29 00:00:00	4879dd12-dd3f-4035-93a9-f08b24a0c373	USDEUR	0.8788599967956543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-30 00:00:00	21a80b0c-8f8a-474b-8989-0dbce9648169	USDEUR	0.8788599967956543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-05-31 00:00:00	a16cba70-765c-461e-a193-79a890d69582	USDEUR	0.8788599967956543	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-01 00:00:00	d5093f65-2750-42fa-9a76-b53aa50e7411	USDEUR	0.8808000087738037	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-02 00:00:00	59b76b79-d190-443d-af3b-509ef398b267	USDEUR	0.8730999827384949	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-03 00:00:00	dfea7fef-af34-4e2a-89b8-9737d097f2b6	USDEUR	0.8783900141716003	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-04 00:00:00	0f85135b-e97e-48f2-aa67-df0c4ef6faed	USDEUR	0.8755000233650208	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-05 00:00:00	5b3b94ae-c6ca-420f-b987-21e3503e1525	USDEUR	0.8730700016021729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-06 00:00:00	8aaf10b0-1b90-49a3-9854-81fc1692e1eb	USDEUR	0.8730700016021729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-07 00:00:00	7be2585e-e4b6-4664-9135-f9f0ec74bf48	USDEUR	0.8730700016021729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-08 00:00:00	e088a95a-cdfb-493e-a67f-a09d0484b7d3	USDEUR	0.8765900135040283	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-09 00:00:00	55bbe18c-f6d0-4e7f-a002-9692c76a121b	USDEUR	0.8750399947166443	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-10 00:00:00	adfd5328-16d1-4749-a5e0-0e4888668883	USDEUR	0.8743199706077576	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-11 00:00:00	1f3bc155-045a-4c88-85f8-2bdfda9a6f34	USDEUR	0.8688600063323975	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-12 00:00:00	dd352914-77a3-4ac5-942b-b7af3206166a	USDEUR	0.8620499968528748	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-13 00:00:00	3275c309-30d9-4ed3-9ed6-cf96f17e345b	USDEUR	0.8620499968528748	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-14 00:00:00	cebfce2d-1cb1-4544-9116-0380159d0634	USDEUR	0.8620499968528748	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-15 00:00:00	64e77ca2-fa96-49c1-8e76-bb861d92e623	USDEUR	0.8652999997138977	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-16 00:00:00	f9f52214-b0c2-4e62-a7bd-e5b0d674960b	USDEUR	0.8657000064849854	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-17 00:00:00	4231ff16-bcd7-41b4-98bc-e4cdb0458421	USDEUR	0.8708800077438354	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-18 00:00:00	c8ce6c6d-fadc-4283-bab2-b239b4fbd967	USDEUR	0.8712700009346008	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-19 00:00:00	96cba524-23d0-469a-91b7-bdb3ef0934e4	USDEUR	0.8686000108718872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-20 00:00:00	450898f0-de0b-4f80-b476-daf7dada904f	USDEUR	0.8686000108718872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-21 00:00:00	f37f6b0c-31dc-4f24-9a1c-15f57ccdfd46	USDEUR	0.8686000108718872	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-22 00:00:00	7612a1a4-2b20-4bef-a660-27133fb6a90d	USDEUR	0.8694999814033508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-23 00:00:00	50dd43e8-6d21-47da-bbec-f01316dfb5cf	USDEUR	0.8621399998664856	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-24 00:00:00	18d0b6be-b039-4352-a242-17f8d559f1cc	USDEUR	0.8611599802970886	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-25 00:00:00	7f0f8a4d-279e-4731-a547-caba284ec18a	USDEUR	0.8558899760246277	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-26 00:00:00	f6283fcc-aa70-4761-aa49-4e3202b283f0	USDEUR	0.8552700281143188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-27 00:00:00	d0ea0e24-9978-490e-8c85-48f8e7436c89	USDEUR	0.8552700281143188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-28 00:00:00	92205307-f7f7-4f04-92b4-b82e33fdca60	USDEUR	0.8552700281143188	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-29 00:00:00	c6ee3efb-3d6a-49f0-9670-73b2b53e851e	USDEUR	0.8526999950408936	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-06-30 00:00:00	81268cee-6a1e-4b89-b64c-d8fdfef68ce6	USDEUR	0.8483800292015076	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-01 00:00:00	36c7ae20-91c6-4acf-8839-44fbaa4dedb9	USDEUR	0.8470600247383118	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-02 00:00:00	2fa8e2b9-8009-457f-91c3-b9f5e303bf6f	USDEUR	0.8474400043487549	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-03 00:00:00	df97c6b4-5fce-4a08-a76e-dd3ffbbde738	USDEUR	0.8495100140571594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-04 00:00:00	63c105e2-b0dc-4596-9906-aee95c83a4ac	USDEUR	0.8495100140571594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-05 00:00:00	7c25c9ef-ff83-44f4-95f2-d45ce5e2902e	USDEUR	0.8495100140571594	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-06 00:00:00	c5ca1319-e667-4d00-a25b-0fc6f197a760	USDEUR	0.8488399982452393	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-07 00:00:00	eaa13477-5d7b-485c-9de3-811684a9a508	USDEUR	0.8520399928092957	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-08 00:00:00	a69c3c17-5468-476d-ae6d-700e2109a45d	USDEUR	0.8529099822044373	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-09 00:00:00	f1604ec1-e4b3-4bf1-8079-c277889f2bf1	USDEUR	0.852429986000061	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-10 00:00:00	bd9507a9-2437-4ccf-b140-23bea6003923	USDEUR	0.8544999957084656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-11 00:00:00	0ebd6aa5-cff1-44b0-a67e-bebdfcd694cd	USDEUR	0.8544999957084656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-12 00:00:00	c7211dc2-f3ba-4694-b237-275498fa2671	USDEUR	0.8544999957084656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-13 00:00:00	824c6d8d-e0f2-42f9-9125-43c3cefb8295	USDEUR	0.8560100197792053	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-14 00:00:00	0acc88d4-5845-4bb4-aeb6-a40bbd2e104b	USDEUR	0.8571699857711792	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-15 00:00:00	25182588-254f-4feb-8f33-045243bc0e34	USDEUR	0.861519992351532	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-16 00:00:00	854cadcb-b162-4921-9893-d461918b4b48	USDEUR	0.8594200015068054	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-17 00:00:00	efb753a6-ae4c-4c8c-9f0d-fe0fddd29700	USDEUR	0.8609200119972229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-18 00:00:00	b4a344f1-d874-4e63-a0a6-85b7aeed2987	USDEUR	0.8609200119972229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-19 00:00:00	cdf22c76-861b-4aea-88b1-2a31b39a1425	USDEUR	0.8609200119972229	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-20 00:00:00	56c632fa-a090-40b5-8f35-d70eca0ce2d5	USDEUR	0.859790027141571	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-21 00:00:00	baa1f1ac-7d4d-4f7d-9170-aec099b339ea	USDEUR	0.8550999760627747	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-22 00:00:00	7ffec65d-f2b0-4b8c-b93f-d4da4eb371c7	USDEUR	0.8518499732017517	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-23 00:00:00	7059b642-bc86-4a36-81e5-7811fa8d4ca7	USDEUR	0.8493099808692932	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-24 00:00:00	ed36c690-5c4c-4b87-986c-12395d5871b8	USDEUR	0.8506199717521667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-25 00:00:00	562b2dc7-99da-496e-95e0-74a1a15fe63b	USDEUR	0.8506199717521667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-26 00:00:00	cd3e9779-ea12-4c57-8981-376bf95e972a	USDEUR	0.8506199717521667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-27 00:00:00	5a2cb926-3072-48d8-8f94-c9497b141ab1	USDEUR	0.850570023059845	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-28 00:00:00	8ee7fd52-b114-4f97-a886-5ff1e98caf70	USDEUR	0.862309992313385	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-29 00:00:00	4f082bba-aa4c-4ad2-a928-f23d923405b5	USDEUR	0.8657299876213074	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-30 00:00:00	49307975-1296-4e1b-8c6a-6f5694df9e4b	USDEUR	0.8749399781227112	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-07-31 00:00:00	a7dde15c-3fc3-44de-8d8c-9572c6cf1907	USDEUR	0.8753700256347656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-01 00:00:00	ebab2b7d-2e04-473e-a665-490153ce1331	USDEUR	0.8753700256347656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-02 00:00:00	365a8cfd-0179-4b76-bb81-589936875000	USDEUR	0.8753700256347656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-03 00:00:00	b0971ea3-6ba3-49ae-afd2-1cd169768dbd	USDEUR	0.8630599975585938	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-04 00:00:00	1233d641-a369-422b-8612-ba855c778089	USDEUR	0.8632500171661377	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-05 00:00:00	23cd6481-7173-46fe-85a9-927781809eb5	USDEUR	0.8636199831962585	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-06 00:00:00	edb3db39-8d3f-463d-8abc-6bd60fdbce4b	USDEUR	0.8574000000953674	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-07 00:00:00	601c0667-2bce-4887-b146-a95530e025dd	USDEUR	0.856410026550293	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-08 00:00:00	135526b5-b0a3-480e-8002-d34784564fa8	USDEUR	0.856410026550293	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-09 00:00:00	9b3ac4a5-ed2b-4c78-941a-089868538558	USDEUR	0.856410026550293	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-10 00:00:00	7077168d-1c29-4d6d-a86a-82c99f281ec8	USDEUR	0.858519971370697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-11 00:00:00	ddcfc576-72c6-466e-b2b7-b19d058a686d	USDEUR	0.8607000112533569	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-12 00:00:00	5c4f7a15-4121-4a77-8b97-37f5bf5ab138	USDEUR	0.8563799858093262	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-13 00:00:00	dd2aea83-dc64-46dd-be57-2f2371fc12a1	USDEUR	0.8537600040435791	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-14 00:00:00	9be474ab-0a85-4748-a5a7-9f23c3e1540b	USDEUR	0.858269989490509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-15 00:00:00	63a9041d-e362-4c78-a3ab-5cf4e56dfffd	USDEUR	0.858269989490509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-16 00:00:00	84d85336-b3fc-431d-9643-99825c5ae391	USDEUR	0.858269989490509	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-17 00:00:00	feed7f34-6d20-45ac-a6b2-f0fb9bc6ea67	USDEUR	0.8542199730873108	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-18 00:00:00	2c01e450-94a8-4180-96ef-299a8223082f	USDEUR	0.8570200204849243	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-19 00:00:00	1570c9c2-fcc0-46bb-8b9c-e422d7ff8179	USDEUR	0.8589199781417847	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-20 00:00:00	3e862bda-bc12-428a-929c-e85f91a142a9	USDEUR	0.858240008354187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-21 00:00:00	26e1eea7-2804-49eb-86f3-3714514f0f6f	USDEUR	0.8611000180244446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-22 00:00:00	d446b371-9c3f-45d5-affe-7d152ad226b0	USDEUR	0.8611000180244446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-23 00:00:00	ff24a7b7-0ffa-4eaf-b0ee-cadb67c8f8cf	USDEUR	0.8611000180244446	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-24 00:00:00	22dc36e0-a3e9-4d83-9f76-9ffd68dda1ae	USDEUR	0.8539999723434448	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-25 00:00:00	4f98987b-6f82-495a-8e60-8d36a1816923	USDEUR	0.8607000112533569	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-26 00:00:00	c8d432ba-58a8-495f-b6b2-2da3350f44e4	USDEUR	0.8591499924659729	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-27 00:00:00	e9465c98-b674-4551-ac62-49e3542b5c6a	USDEUR	0.858519971370697	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-28 00:00:00	fbac68d2-eea5-43cb-8432-a3476ec92c2c	USDEUR	0.8560500144958496	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-29 00:00:00	ee948805-1561-4f42-b2d7-6a23f2eaf542	USDEUR	0.8560500144958496	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-30 00:00:00	d15f0f1e-ba49-4b8e-8a3f-f3fcb110d050	USDEUR	0.8560500144958496	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-08-31 00:00:00	9bfe87ff-cdd1-4bbe-82cb-49fd0745a492	USDEUR	0.8553000092506409	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-01 00:00:00	530d42df-6210-4515-8937-07760596be06	USDEUR	0.8535400032997131	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-02 00:00:00	69e3f52c-9730-4df5-902b-4ec583758bcc	USDEUR	0.8593999743461609	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-03 00:00:00	96b0e8d6-88c9-426b-8bb5-0ad9c9f63f9e	USDEUR	0.8575999736785889	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-04 00:00:00	c8bc7a53-6861-420a-bcee-77e4d7f1001d	USDEUR	0.8578600287437439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-05 00:00:00	84240ae1-f612-4955-9baa-596b01fb3938	USDEUR	0.8578600287437439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-06 00:00:00	e5e8f4b5-f07e-43a3-a6da-b8d671af89e7	USDEUR	0.8578600287437439	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-07 00:00:00	1887a1cc-2a3e-42e1-9248-58d4b36a95cd	USDEUR	0.8537399768829346	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-08 00:00:00	ce73ee6b-c9a8-40f2-890d-df2b82aa418d	USDEUR	0.8496800065040588	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-09 00:00:00	074d2c64-33b3-445a-94e3-a7b91601b181	USDEUR	0.8544999957084656	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-10 00:00:00	33036e2a-a6b9-4733-9211-7833f869e66f	USDEUR	0.854449987411499	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-11 00:00:00	426b8ccb-6ea3-47e4-9309-ef7ab51e5e10	USDEUR	0.8521699905395508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-12 00:00:00	bad04781-d11e-4bbc-9e1c-6755cdec350f	USDEUR	0.8521699905395508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-13 00:00:00	76a7bff9-9455-487c-96e5-14f95c1f5d11	USDEUR	0.8521699905395508	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-14 00:00:00	5742e76f-e89a-4d9e-bf5c-43452e6116b5	USDEUR	0.8527699708938599	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-15 00:00:00	14289d93-e76a-4dc6-ae7d-fc88eb091d34	USDEUR	0.8500699996948242	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-16 00:00:00	21be88e0-3c83-4d8b-8396-599cb28f29cc	USDEUR	0.8423600196838379	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-17 00:00:00	bc22e470-d09a-45b3-86b8-62a2d7813e93	USDEUR	0.8455700278282166	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-18 00:00:00	58088bee-9bbb-482f-9106-c5755be1cf26	USDEUR	0.8481000065803528	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-19 00:00:00	2f7fc09f-a4b3-468b-8e6c-55f4114c4012	USDEUR	0.8481000065803528	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-20 00:00:00	c19d9baa-0acb-46ae-8090-551fa901f6cd	USDEUR	0.8481000065803528	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-21 00:00:00	46a282cf-2374-440e-be79-a5f251de6ff9	USDEUR	0.8520100116729736	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-22 00:00:00	99187699-6e26-42fb-8c7a-658a9d2f82ee	USDEUR	0.8473799824714661	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-23 00:00:00	8e16c1a6-0846-4e58-8c62-9244acd753b9	USDEUR	0.8464199900627136	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-24 00:00:00	01223869-ece3-4439-8f73-6caf8a7d585a	USDEUR	0.8514500260353088	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-25 00:00:00	b023863b-fdae-420b-8f9a-008288422b2e	USDEUR	0.8574299812316895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-26 00:00:00	98b6b0d5-a41f-48d3-9e0b-67d4626f639b	USDEUR	0.8574299812316895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-27 00:00:00	557398f2-e6fb-485e-a263-e41db1fff6ca	USDEUR	0.8574299812316895	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-28 00:00:00	a544759d-fbe4-4829-a2e3-c6ad3b67abc6	USDEUR	0.8540999889373779	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-29 00:00:00	22725f14-315c-4486-a819-18c6d89cf1f6	USDEUR	0.8524100184440613	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-09-30 00:00:00	3b8cef9b-2dea-4a3a-a07c-478454143b17	USDEUR	0.8520900011062622	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-01 00:00:00	170dd6ad-8b81-4487-a313-a2efc6151253	USDEUR	0.8522199988365173	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-02 00:00:00	e5608645-ff71-4b49-969a-651bdcd3b8ae	USDEUR	0.852869987487793	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-03 00:00:00	25c7f548-e2ee-4af3-8282-41470c76dcaa	USDEUR	0.852869987487793	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-04 00:00:00	7b83efbd-e6f4-4244-9c47-955fe111c757	USDEUR	0.852869987487793	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-05 00:00:00	44737377-4b77-44b0-810b-c52a2c6cff1a	USDEUR	0.8537899851799011	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-06 00:00:00	f35ecb05-de7a-418a-a3eb-7a2c9a457e76	USDEUR	0.853950023651123	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-07 00:00:00	93778636-c9af-48f4-b099-f40e6e9b0182	USDEUR	0.8580300211906433	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-08 00:00:00	6f56e44f-a7a4-4622-b809-16f4086f8685	USDEUR	0.8597000241279602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-09 00:00:00	b49c663c-ec47-4737-8d7e-6f1e554511c3	USDEUR	0.8645700216293335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-10 00:00:00	bf3124aa-92a3-4a8e-b364-5c7a34a770c2	USDEUR	0.8645700216293335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-11 00:00:00	ac378a54-2948-4fc5-844a-c59ce3cceb49	USDEUR	0.8645700216293335	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-12 00:00:00	976cc8de-ae5a-479d-94df-75328d4df3e7	USDEUR	0.8618900179862976	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-13 00:00:00	822d42ad-a76b-4f3e-9884-ab9f17587386	USDEUR	0.8645399808883667	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-14 00:00:00	cba6b230-0e84-42c9-b91e-0088e10897f2	USDEUR	0.8618999719619751	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-15 00:00:00	ccc51e8d-351a-4ed9-a4fb-0172e6f259bd	USDEUR	0.8586400151252747	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-16 00:00:00	04a7affa-d055-436a-bcaf-3db6392cdd43	USDEUR	0.8547300100326538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-17 00:00:00	cb7f3e30-f218-4999-85ab-3dfe841569a9	USDEUR	0.8547300100326538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-18 00:00:00	a920d094-311e-4f4b-a094-893bf2cecf39	USDEUR	0.8547300100326538	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-19 00:00:00	cf1d2df2-8cb0-40d8-892d-0350f6e64cc3	USDEUR	0.8578199744224548	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-20 00:00:00	affbbed9-b6df-4cd8-9447-1a42ec96f14d	USDEUR	0.858780026435852	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-21 00:00:00	b6280d8c-0b44-468b-96c4-8cb771755736	USDEUR	0.8620399832725525	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-22 00:00:00	9621396f-d6ed-4005-ad5a-d25045c2230c	USDEUR	0.8614400029182434	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-23 00:00:00	32b76694-04b0-4fd1-ab29-b972ae44fcd9	USDEUR	0.860729992389679	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-24 00:00:00	76034d01-efae-4902-b39f-15c54f46b71c	USDEUR	0.860729992389679	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-25 00:00:00	621588c9-0332-4486-8122-9df50be276b8	USDEUR	0.860729992389679	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-26 00:00:00	00371beb-cd3a-47a6-a120-a2c38ae3dd95	USDEUR	0.860729992389679	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-27 00:00:00	2b453e47-1fce-4935-90c6-148776a6caae	USDEUR	0.85971999168396	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-28 00:00:00	1c03e849-a89f-466e-926f-49caac3320d0	USDEUR	0.858240008354187	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-29 00:00:00	0df953bc-0a0a-4f34-b39f-fb1d537191b3	USDEUR	0.8577899932861328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-30 00:00:00	0effc83f-faf4-41f1-a4d0-2cd768388e27	USDEUR	0.8618199825286865	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-10-31 00:00:00	3483d928-42cd-4e8d-b3fc-1776502217a4	USDEUR	0.8641200065612793	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-01 00:00:00	67c34eb6-a517-439b-845b-5c591606d06a	USDEUR	0.8641200065612793	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-02 00:00:00	1eb1c7c2-b8a2-4eee-815f-2b44dac27132	USDEUR	0.8641200065612793	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-03 00:00:00	8e4c7947-c28e-4ea5-9ff2-3c62ac5de9ee	USDEUR	0.8674499988555908	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-04 00:00:00	cf2488b8-89c8-44cd-9ac1-acd75c1a6b33	USDEUR	0.868120014667511	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-05 00:00:00	258a914e-bfa9-408d-8d17-dbb5e7a2c3d2	USDEUR	0.8706600069999695	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-06 00:00:00	34e8b7da-a70b-4ee2-9471-f90eeb1d72f5	USDEUR	0.8698099851608276	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-07 00:00:00	6c207067-50e8-496a-9555-f2c347b3ae97	USDEUR	0.8658599853515625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-08 00:00:00	b93b51e6-1f2a-48d3-8351-fd1c6d0a2ad1	USDEUR	0.8658599853515625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-09 00:00:00	298d69e2-dc62-4046-b6d8-929073f34f03	USDEUR	0.8658599853515625	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-10 00:00:00	4522ee7a-adeb-4404-8e85-933961845c79	USDEUR	0.8662599921226501	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-11 00:00:00	2d635d97-9b46-407d-909d-f97b0b2930a5	USDEUR	0.8652600049972534	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-12 00:00:00	b36dde7b-8fed-4eeb-9567-c8769ce7aa1c	USDEUR	0.8629999756813049	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-13 00:00:00	cacedb35-fec8-4f0b-b2f2-23702d08ebbb	USDEUR	0.8626499772071838	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-14 00:00:00	312eea76-a2c1-41fb-b4bc-30be24af9cc1	USDEUR	0.8597000241279602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-15 00:00:00	1931e71c-1cc0-4b88-b39c-a94080a24b0c	USDEUR	0.8597000241279602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-16 00:00:00	9fc4f2a2-1a23-4036-b976-6f7c3a0d47d6	USDEUR	0.8597000241279602	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-17 00:00:00	929d4862-bee2-4c8f-9333-47c32491d540	USDEUR	0.8609300255775452	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-18 00:00:00	25adeb71-f6a5-4b4a-a979-7a6c532d06ef	USDEUR	0.8627700209617615	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-19 00:00:00	c8ed2ca7-fd33-46e8-b20a-fa82085d6613	USDEUR	0.8634700179100037	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-20 00:00:00	10afed77-796e-4cf9-8c9f-4aa95a20c33a	USDEUR	0.8665000200271606	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-21 00:00:00	5c077fc6-b3c1-4c78-942f-f8da5448b47b	USDEUR	0.8669599890708923	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-22 00:00:00	57e2a77b-40ee-481d-80ca-38f113d5d288	USDEUR	0.8669599890708923	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-23 00:00:00	9e6d6b75-33e4-4d1f-a0a6-708f66cebf9f	USDEUR	0.8669599890708923	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-24 00:00:00	193182a9-b5c6-4578-889f-d20b38514226	USDEUR	0.8689900040626526	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-25 00:00:00	94a842c3-a9d2-460e-9a66-f816a5fb7a37	USDEUR	0.8680499792098999	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-26 00:00:00	947ac256-0069-4f84-948b-0f4ba8aa722c	USDEUR	0.8646900057792664	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-27 00:00:00	46c32862-63e4-49c6-bb06-7077c9df002c	USDEUR	0.8619099855422974	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-28 00:00:00	06fa0ea5-4276-4ae0-85a5-49b109ce452a	USDEUR	0.8620799779891968	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-29 00:00:00	c9588341-e88d-45dc-8043-afdf6e8bf422	USDEUR	0.8620799779891968	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-11-30 00:00:00	9467046a-b70f-47e1-8bff-0933a61700e7	USDEUR	0.8620799779891968	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-01 00:00:00	0db08837-9c71-4570-8883-08028d2fd80a	USDEUR	0.8619599938392639	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-02 00:00:00	beaf461c-b315-4d3c-ab42-e51beed039ba	USDEUR	0.8615000247955322	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-03 00:00:00	25e98c86-26d9-4105-a189-26f27f29553b	USDEUR	0.8600000143051147	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-04 00:00:00	11466edf-0e28-4db4-98af-a65e1e8a782f	USDEUR	0.8571299910545349	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-05 00:00:00	e39bfebc-39a3-49c0-a921-727fbff4c952	USDEUR	0.8589000105857849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-06 00:00:00	e1087bdd-3338-4571-a805-0c1cf57f55c4	USDEUR	0.8589000105857849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-07 00:00:00	c09e2108-3158-4e9c-8521-822d9071f15d	USDEUR	0.8589000105857849	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-08 00:00:00	628025f0-2b89-4fb4-9a86-0f6987647763	USDEUR	0.8590899705886841	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-09 00:00:00	cbe897c8-f4c7-48e0-9383-50841c2b9deb	USDEUR	0.859000027179718	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-10 00:00:00	db09ad23-9847-4157-b836-ed4b871845ee	USDEUR	0.859969973564148	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-11 00:00:00	bc7ed0af-c909-473f-9711-299af7545a7e	USDEUR	0.854610025882721	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-12 00:00:00	a1181a1a-1590-4791-b766-6cbbc8239209	USDEUR	0.851830005645752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-13 00:00:00	f5b14821-d837-48e2-80f0-4d053e3917ff	USDEUR	0.851830005645752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-14 00:00:00	a01446c0-1cde-4b6d-93bd-db1633661641	USDEUR	0.851830005645752	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-15 00:00:00	3cc641c6-b640-425e-a418-18ba50b322b9	USDEUR	0.8519600033760071	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-16 00:00:00	106a9c56-217f-4951-aa15-41c2f86497c5	USDEUR	0.8507300019264221	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-17 00:00:00	21f9905b-90f0-4798-b1e6-510a54b93f4c	USDEUR	0.8511000275611877	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-18 00:00:00	22a6d117-bc8a-47d4-84c2-77f41a3d1011	USDEUR	0.8516200184822083	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-19 00:00:00	57383a04-8de2-42d9-b6f3-3d2ee313fa9d	USDEUR	0.8528299927711487	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-20 00:00:00	4d3c7758-2565-44c2-a46d-3a5d09ee5835	USDEUR	0.8528299927711487	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-21 00:00:00	1aee9a7c-b316-436d-a494-c83aee878395	USDEUR	0.8528299927711487	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-22 00:00:00	00f7bb59-a1ad-402b-a9d5-1e882e4528a4	USDEUR	0.8541100025177002	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-23 00:00:00	632d8be1-66e9-4bf5-afe9-2855a0fb8933	USDEUR	0.8499100208282471	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-24 00:00:00	bbb6588b-14d1-4e05-9504-61ccb4ea7d48	USDEUR	0.8477799892425537	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-25 00:00:00	41f7e866-5c1d-437b-8cdd-1cee05eeafc1	USDEUR	0.8477799892425537	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-26 00:00:00	bc765a3f-802b-48ca-96d7-ca3d3e6d1e22	USDEUR	0.8485100269317627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-27 00:00:00	8a103a48-fae0-4527-8b48-11574730688c	USDEUR	0.8485100269317627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-28 00:00:00	14a430fd-79e4-46c6-941c-c5049361b4d2	USDEUR	0.8485100269317627	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-29 00:00:00	fe4a9fcb-84b4-4ea3-8be0-ee63093da911	USDEUR	0.8494200110435486	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-30 00:00:00	2c74f35f-e952-41a3-94cb-c0a5644279df	USDEUR	0.8494099974632263	YAHOO	CLOSE
2026-01-28 15:52:36.88	2025-12-31 00:00:00	b2d15a14-c655-4380-a4df-acc511a696ee	USDEUR	0.8512600064277649	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-01 00:00:00	3918d54e-0579-453a-9b42-58238e08e1bd	USDEUR	0.8512600064277649	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-02 00:00:00	52475393-1250-4ea7-8753-a8ce30939dbb	USDEUR	0.8510299921035767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-03 00:00:00	a9460295-c93f-4243-9d16-530a042a0774	USDEUR	0.8510299921035767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-04 00:00:00	0fe77e34-ea33-42c8-a89b-fa8f7c95d3b6	USDEUR	0.8510299921035767	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-05 00:00:00	c6f7f800-5c71-47a3-8111-447d8b5a144e	USDEUR	0.8543599843978882	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-06 00:00:00	7c800b02-918b-46c1-b96a-d5ddc12af4e1	USDEUR	0.8536099791526794	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-07 00:00:00	c8baa4cb-4b0f-4df0-b96b-d5fcec00e45f	USDEUR	0.8555600047111511	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-08 00:00:00	8b04cf54-40ae-432f-8030-e7f1045649a4	USDEUR	0.8564000129699707	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-09 00:00:00	e714218a-5c34-4d0c-ada7-468a048951d8	USDEUR	0.8577899932861328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-10 00:00:00	b5179b0e-46c6-4bf0-b733-1947ef8e1108	USDEUR	0.8577899932861328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-11 00:00:00	34511601-b695-4d67-aed5-641af1aa4451	USDEUR	0.8577899932861328	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-12 00:00:00	6e8c395b-4968-4344-b674-bf6f7963c654	USDEUR	0.8603100180625916	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-13 00:00:00	ebd1d7de-a5fe-4f9a-be0e-e973cfc61a40	USDEUR	0.8571199774742126	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-14 00:00:00	bbb28c3c-e346-416f-854a-41f3247a26c3	USDEUR	0.8589199781417847	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-15 00:00:00	191e9839-9344-4e7e-8a2a-97f72d742933	USDEUR	0.8586400151252747	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-16 00:00:00	b1ad1b4c-6e51-4367-809a-37beeaf87fc1	USDEUR	0.8614000082015991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-17 00:00:00	6cae60b1-e366-44bc-b99a-e7b4b2d21ca5	USDEUR	0.8614000082015991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-18 00:00:00	c9c0da45-33db-4e0b-9b14-6b45a2566a36	USDEUR	0.8614000082015991	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-19 00:00:00	1939109f-1080-4b2a-b21c-a576946bf18e	USDEUR	0.8602200150489807	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-20 00:00:00	1bd8b8aa-cd94-4941-9356-621714109258	USDEUR	0.8591700196266174	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-21 00:00:00	973845fa-4022-4dec-8ebc-0b04d90fac93	USDEUR	0.8526700139045715	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-02-13 00:00:00	28be5cee-6db2-435c-ac61-2e0a004da3e1	MSFT	406.3200073242188	YAHOO	CLOSE
2026-04-30 00:35:06.743	2026-04-29 00:00:00	ec819183-62c1-4913-b53e-d940b712ca6a	GF_SOL-CHF	65.655	MANUAL	CLOSE
2026-04-30 00:35:19.213	2026-04-29 00:00:00	9980e89e-265f-4bdd-8dca-7a5b84d3db3b	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2026-04-30 00:35:36.528	2026-04-29 00:00:00	fe7692f8-59a8-47a8-8245-7481b157dac0	GF_AXES	13.57	MANUAL	CLOSE
2026-01-28 21:49:36.526	2014-04-03 00:00:00	ff8bedb8-8dca-464b-8d64-9fcf47008566	VOO	172.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-04 00:00:00	84d395d4-e458-45eb-a389-79f2b4ac95ba	VOO	170.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-05 00:00:00	f7b55a2b-1a35-41a0-9fe6-58383f77ebcd	VOO	170.7400054931641	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-22 00:00:00	27bcbedd-3684-41a5-8372-5642f95ca732	USDEUR	0.8566799759864807	YAHOO	CLOSE
2026-01-28 15:52:48.273	2026-01-28 00:00:00	ea018373-0617-459b-80ac-0c39fb73e56d	0P0000S0O9.TO	312.07080078125	YAHOO	CLOSE
2026-05-19 00:01:26.222	2026-05-18 00:00:00	52e6a729-4217-4772-b066-535db466d648	0P0001EDRL.SW	2005.550048828125	YAHOO	CLOSE
2026-05-19 00:01:30.601	2026-05-18 00:00:00	a18c538f-8ee6-4cc4-a678-79cc18e92cf7	0P00015JX3.SW	224.3800048828125	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-23 00:00:00	8debb2e0-3a21-492c-a198-03e4e6086c59	USDEUR	0.8507300019264221	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-06 00:00:00	c086c8ff-0060-40e1-9e87-1e46eb6268fb	VOO	170.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-07 00:00:00	74a4bd53-0515-4b60-924c-99155f62e31e	VOO	168.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-08 00:00:00	89f37b29-c01a-4167-864c-660ad9763565	VOO	169.6000061035156	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-16 00:00:00	21dc57f1-cbf6-49f8-8789-c07018341a28	USDCAD	1.366700053215027	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-17 00:00:00	43ad9200-af85-46ef-be32-0a5a95ef6401	USDCAD	1.361500024795532	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-18 00:00:00	6bd67546-a2db-4724-a1c7-71e4954592c6	USDCAD	1.347200036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-19 00:00:00	6b90a3aa-e0ed-4657-9daf-d6b5d5639aea	USDCAD	1.347200036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-20 00:00:00	d57978b1-76ed-483c-90a1-c34588f5003e	USDCAD	1.347200036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-21 00:00:00	e96eff73-2c21-4554-87be-e4375e01c259	USDCAD	1.354200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-22 00:00:00	30bc6108-0ad2-4dfa-8a73-35f24e5a9181	USDCAD	1.355100035667419	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-23 00:00:00	e4164502-e1bf-484c-bfb8-ec4fd73e5e6a	USDCAD	1.350100040435791	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-24 00:00:00	b80554c6-3691-46e8-80e1-3c2e192afce1	USDCAD	1.349499940872192	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-25 00:00:00	c3131c38-0c4c-4cf2-b299-961d2716a8f8	USDCAD	1.352800011634827	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-26 00:00:00	db7895fc-7ff1-4895-9200-939ed3954d51	USDCAD	1.352800011634827	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-27 00:00:00	fe2a6788-d34b-433c-9957-516201b665ed	USDCAD	1.352800011634827	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-28 00:00:00	00ff3510-84aa-4cfb-ae50-b7ef7334c6ec	USDCAD	1.351899981498718	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-29 00:00:00	d3d7fb72-ab24-48d7-95e8-68eb09cb9acf	USDCAD	1.350200057029724	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-09-30 00:00:00	583aa1e8-bd78-46a9-a904-36e1c6c6131f	USDCAD	1.345100045204163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-01 00:00:00	c96ce72c-1f82-47ee-bdbf-45c833b7b4fd	USDCAD	1.340199947357178	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-02 00:00:00	ea7f6aac-94e3-4e16-a454-de93a842c107	USDCAD	1.34309995174408	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-03 00:00:00	911ec7b4-c698-4074-a578-ec61be07b58b	USDCAD	1.34309995174408	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-04 00:00:00	83b654ef-fb15-45c7-bc76-461ab17b9d46	USDCAD	1.34309995174408	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-05 00:00:00	6339e0fc-b7ce-4d45-a585-70f9e7a4842d	USDCAD	1.33899998664856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-06 00:00:00	a612021a-31d1-4578-a1ab-c58072846997	USDCAD	1.331200003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-07 00:00:00	603d865f-749d-47a1-99c7-0d932d3d2db4	USDCAD	1.332299947738647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-08 00:00:00	751897eb-1c31-438a-9422-fc0912a70e93	USDCAD	1.338299989700317	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-09 00:00:00	f514b645-6219-4f24-8548-8746fc34fd81	USDCAD	1.32260000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-10 00:00:00	ebdaa6a7-5584-4a81-ab1b-e738900fed30	USDCAD	1.32260000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-11 00:00:00	466cbe1d-e826-48c4-8100-edeb59ca0a61	USDCAD	1.32260000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-12 00:00:00	62189dc9-345f-4122-99b9-60a270aa138d	USDCAD	1.321400046348572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-13 00:00:00	312cebb1-3e00-4daa-95f1-9af28eb00c20	USDCAD	1.323199987411499	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-14 00:00:00	2ac78461-702e-48b3-a6d3-03a1aa71e29d	USDCAD	1.327600002288818	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-15 00:00:00	8803332f-57d9-4da8-a962-21a944be4b5d	USDCAD	1.31850004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-16 00:00:00	27ec2a01-3049-432b-95b9-f55c87b91f7e	USDCAD	1.313500046730042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-17 00:00:00	fd552827-c85c-469b-852d-056431f787bf	USDCAD	1.313500046730042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-18 00:00:00	549a732a-f545-4e26-b4d4-5d2c35bfcf6c	USDCAD	1.313500046730042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-19 00:00:00	9ee80dbc-07a9-43c7-b2f4-30d25e235c43	USDCAD	1.319100022315979	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-20 00:00:00	a70313f9-c391-4377-a336-f2936d6ec821	USDCAD	1.317499995231628	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-21 00:00:00	5f69dd36-d295-41ad-8233-c69cc86adbfa	USDCAD	1.303400039672852	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-22 00:00:00	edaafb9f-d19c-4739-9433-802f5a8811eb	USDCAD	1.305600047111511	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-23 00:00:00	b63bda01-ffd6-4e9f-908f-7fac4e0475bc	USDCAD	1.305899977684021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-24 00:00:00	40bc0989-7ed2-4624-9dc7-3a49fb8dbe1e	USDCAD	1.305899977684021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-25 00:00:00	e16b2d8f-add0-4440-84d6-2cd502c96eb5	USDCAD	1.305899977684021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-26 00:00:00	7c3a4b35-1821-4c1f-8334-dd43d315f414	USDCAD	1.305899977684021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-27 00:00:00	dc0c9eee-4319-4c53-97b5-398b041739fe	USDCAD	1.310899972915649	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-28 00:00:00	f8785173-2beb-45cb-82d9-8b22fe75a909	USDCAD	1.309900045394897	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-09 00:00:00	36ca17c0-3578-404c-ae60-274c2912358c	VOO	171.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-10 00:00:00	40769973-b5b3-42a0-b178-8b3d48d81274	VOO	167.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-11 00:00:00	a79c0a93-34a6-482e-95fd-7777af019c0c	VOO	166.2599945068359	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-24 00:00:00	6377064b-5198-4bac-9bbe-e680cbcf6862	USDEUR	0.8507300019264221	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-12 00:00:00	577faf4e-75ba-47b2-85ea-e2f0f4273b0b	VOO	166.2599945068359	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-25 00:00:00	74a40ec2-4156-4483-a7e6-92b7664005b3	USDEUR	0.8507300019264221	YAHOO	CLOSE
2026-01-28 15:33:58.955	2026-01-28 00:00:00	a6151111-a926-466a-803a-f8ac53a667b1	0P0000S0O7.SW	147.7160949707031	YAHOO	CLOSE
2026-01-28 15:52:48.273	2026-01-28 00:00:00	a9478718-dfe8-4f4e-abed-26a045d9017c	0P0000S0O4	666.0718994140625	YAHOO	CLOSE
2026-01-28 15:52:48.273	2026-01-28 00:00:00	0c265edf-9634-4b0b-b35c-855972324e4b	0P0000S0O0.SW	189.8531951904297	YAHOO	CLOSE
2026-01-28 14:58:49.889	2026-01-28 00:00:00	0edb394a-ad67-4d01-8ec1-dc28386eccfd	0P0000S0OE.SW	153.1837005615234	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-29 00:00:00	5c53ed84-2776-40c5-ac58-a0109175310a	USDCAD	1.311900019645691	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-30 00:00:00	f81ebeb7-d834-425e-9f03-2ee09a533d06	USDCAD	1.314800024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-10-31 00:00:00	383cca24-5fc0-4083-a92a-a034b449b947	USDCAD	1.316900014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-01 00:00:00	cb7590ca-ace5-4bd8-b6c9-f3fab3211c4a	USDCAD	1.316900014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-02 00:00:00	c7457970-81a2-4651-bce8-2638dc4fdf76	USDCAD	1.316900014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-03 00:00:00	44788bc3-630a-48c1-b39c-93306658049d	USDCAD	1.333799958229065	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-04 00:00:00	cd6e07b7-dc63-4ec0-acea-219afe0c8e45	USDCAD	1.33080005645752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-05 00:00:00	6badb1b5-dafa-4646-816a-9c133e54ab37	USDCAD	1.333999991416931	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-06 00:00:00	f83a4d9f-bf30-4527-963e-4b3343b760b9	USDCAD	1.341099977493286	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-07 00:00:00	06115880-6a4b-47fa-ab84-b51eb9dbb77d	USDCAD	1.321400046348572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-08 00:00:00	e0d76082-7931-48b5-828f-70bcd2893db9	USDCAD	1.321400046348572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-09 00:00:00	3db88b41-789c-4e79-96be-83a90df2bdd8	USDCAD	1.321400046348572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-10 00:00:00	ad22fe25-83bc-4248-9901-a297902e8ec8	USDCAD	1.312399983406067	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-11 00:00:00	744c0197-97d0-4f1a-84b6-402a4e6a57b0	USDCAD	1.313199996948242	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-12 00:00:00	57f8a978-3853-4d5d-94e3-49746ab16e3f	USDCAD	1.303599953651428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-13 00:00:00	5727d10a-0e10-40fa-812b-12c9805149e3	USDCAD	1.297799944877625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-14 00:00:00	0ec99e23-7be1-4866-806c-5415b64f2774	USDCAD	1.302500009536743	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-15 00:00:00	3f8a8c4b-0bb1-48c9-af88-fd3546be053e	USDCAD	1.302500009536743	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-16 00:00:00	a7973b86-2286-47d9-929a-7da778b892ad	USDCAD	1.302500009536743	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-17 00:00:00	a1716c14-2688-4ff8-8cf2-f1c966e01edd	USDCAD	1.314100027084351	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-18 00:00:00	9155da30-c894-44e5-ac9d-20abb2dd59d6	USDCAD	1.299900054931641	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-19 00:00:00	4add39dd-4afa-4590-a4b2-429f6b80d31d	USDCAD	1.303099989891052	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-20 00:00:00	a135a52f-bf9a-461d-bb57-6acaffd22cd8	USDCAD	1.303200006484985	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-21 00:00:00	c794fbfb-bea0-44a2-bac6-42671af29902	USDCAD	1.30239999294281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-22 00:00:00	97e45380-3284-4bad-807a-1c4beef84184	USDCAD	1.30239999294281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-23 00:00:00	deadc1f5-cdfa-4356-afd0-9cd378a9cca3	USDCAD	1.30239999294281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-24 00:00:00	f4c9d7d4-7bd0-43ea-8eb2-209903f1bdea	USDCAD	1.317299962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-25 00:00:00	d1d91cbb-11cb-48fc-a2b7-c224e6a694b2	USDCAD	1.310700058937073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-26 00:00:00	d4c1a0c9-2cad-4aba-b108-7e5a13cf0c01	USDCAD	1.303799986839294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-27 00:00:00	d2f17760-8091-46db-b9e3-e7eb46951582	USDCAD	1.307000041007996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-28 00:00:00	00ab98b0-1f25-4883-bafe-4d832d8c0979	USDCAD	1.300400018692017	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-29 00:00:00	db87088a-4be9-42f7-9b4d-eccb4735ff9a	USDCAD	1.300400018692017	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-11-30 00:00:00	abc20afe-15fb-4fea-958a-eb0d1e9a12dc	USDCAD	1.300400018692017	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-01 00:00:00	dcc017a8-c7b8-48a2-a456-7437a4a51afb	USDCAD	1.304200053215027	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-02 00:00:00	3c4ee219-e062-4c59-9503-814d78cfc46b	USDCAD	1.296599984169006	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-03 00:00:00	6a2a7032-9a6d-4777-ac3e-19121df3caaa	USDCAD	1.300099968910217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-04 00:00:00	de062072-09d0-465c-990a-0a628463746e	USDCAD	1.311400055885315	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-05 00:00:00	5550e265-c146-4637-8f01-4f53591e14df	USDCAD	1.302899956703186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-06 00:00:00	dcedfdb6-29fa-4e01-afe3-c738155c7182	USDCAD	1.302899956703186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-07 00:00:00	4d5fde38-1aba-4b7f-9f48-13ff22419725	USDCAD	1.302899956703186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-08 00:00:00	c9683efd-87d1-470c-834b-b8e1a6deb9f9	USDCAD	1.296900033950806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-09 00:00:00	0e867520-13c2-41d4-8431-1c0558612c4c	USDCAD	1.306699991226196	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-10 00:00:00	494a1d72-8f27-4879-9697-f4116b613830	USDCAD	1.309299945831299	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-11 00:00:00	77721edb-819d-4d34-b5b8-3fe0d0bf4bbe	USDCAD	1.31630003452301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-12 00:00:00	30cc8c14-b1ee-4c1c-bae2-1181443da5bc	USDCAD	1.313500046730042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-13 00:00:00	4aeed0ee-db17-442b-a46f-55e90cf0bccb	USDCAD	1.313500046730042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-14 00:00:00	e007b16d-6d4b-42b6-90a7-839c73280729	USDCAD	1.313500046730042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-15 00:00:00	9e5aaffa-f356-474c-aa61-25e75bcbf61c	USDCAD	1.313500046730042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-16 00:00:00	e2bf323a-1af6-4eb7-b292-89f752d39162	USDCAD	1.326300024986267	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-17 00:00:00	a3e60c9c-6217-45bd-b42e-22ec0326ca73	USDCAD	1.326599955558777	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-18 00:00:00	d41b68e3-9505-47a8-b824-8a0801ae1564	USDCAD	1.332000017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-19 00:00:00	6e1998f8-b46b-40fb-b787-210294b08afe	USDCAD	1.337900042533875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-20 00:00:00	c4b87165-4f86-42d3-befc-0bea2040674f	USDCAD	1.337900042533875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-21 00:00:00	f1b1d6d7-c819-4808-9a12-8c80a1981f9b	USDCAD	1.337900042533875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-22 00:00:00	dc5ca45b-fd52-4e90-a7fe-24ddbd009cce	USDCAD	1.330299973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-23 00:00:00	2bf014d7-6944-4335-8e06-a1d88b7f950e	USDCAD	1.321200013160706	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-24 00:00:00	a24cdf26-689d-4874-8011-37ebdf07d6e4	USDCAD	1.307000041007996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-25 00:00:00	f1c75ede-25af-4e2c-8c0a-c2fc97cbb1f7	USDCAD	1.309299945831299	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-26 00:00:00	26a8666b-6f08-413b-a5b9-59a16c7ffb1f	USDCAD	1.309700012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-27 00:00:00	d8b12f69-9741-4835-b2f8-a83d56cd1fd5	USDCAD	1.309700012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-28 00:00:00	a5b165a3-5aa5-4db4-bf4e-af06a0ce42d6	USDCAD	1.309700012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-29 00:00:00	702b557c-a1e6-4e59-809a-d193c8d5c4ee	USDCAD	1.309000015258789	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-30 00:00:00	9fdc6e7b-e7e0-414a-8abf-d28112333257	USDCAD	1.29419994354248	YAHOO	CLOSE
2026-01-28 15:53:09.794	2003-12-31 00:00:00	d5042d58-d7c3-407a-9415-7efc3eb182c9	USDCAD	1.297199964523315	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-01 00:00:00	3b66cf41-f367-482a-811e-47677a353ca9	USDCAD	1.296000003814697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-02 00:00:00	fe4e2f7b-95c5-4cdd-a56d-522ce2bd8f27	USDCAD	1.292500019073486	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-03 00:00:00	24b48574-296b-4447-a702-5c8b3c37a506	USDCAD	1.292500019073486	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-04 00:00:00	4a72d8b2-dfe2-40ed-98c0-bf2f2164eed4	USDCAD	1.292500019073486	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-05 00:00:00	7cc0af37-0e94-4b55-9cc6-01cadea7a892	USDCAD	1.281200051307678	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-06 00:00:00	ba0631fd-3821-4ebe-ae52-ddeac90ad9d7	USDCAD	1.28659999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-07 00:00:00	73089cf9-0a83-4258-86c0-fc3411a4e70c	USDCAD	1.289499998092651	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-08 00:00:00	d08550d5-661a-4280-a5e2-ba7c6844fec3	USDCAD	1.278699994087219	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-09 00:00:00	e1451145-367b-4d1b-bd58-cc98b9414e8b	USDCAD	1.273699998855591	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-10 00:00:00	7402a46f-a1f6-4bdd-a9e7-bc5c1fb44c97	USDCAD	1.273699998855591	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-11 00:00:00	dfa8d75d-3f4e-4efe-9274-6598a01213a9	USDCAD	1.273699998855591	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-12 00:00:00	c809f2fb-3f7d-4afc-8f60-9ae57a89fc7c	USDCAD	1.276100039482117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-13 00:00:00	8a1d8942-79c1-44a4-90aa-62f0a7cae12d	USDCAD	1.271000027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-14 00:00:00	1c585ed4-c423-46b5-a1e8-ffd94bf69030	USDCAD	1.289499998092651	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-15 00:00:00	7a64841e-6e54-4425-96fc-0cdc7f22bc04	USDCAD	1.295799970626831	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-16 00:00:00	cdd492ff-1617-4a29-8166-8e05da61d180	USDCAD	1.298400044441223	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-17 00:00:00	021fd2c5-a846-45f8-bfb4-33b4e916b6ec	USDCAD	1.298400044441223	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-18 00:00:00	49e6a488-c9b3-4127-906e-a071846d8c21	USDCAD	1.298400044441223	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-19 00:00:00	8f4ffa91-f16e-4545-bbd5-a32650e42438	USDCAD	1.301499962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-20 00:00:00	075fd12a-e476-4986-8884-6ff8ec69d8ac	USDCAD	1.291499972343445	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-21 00:00:00	86b7b82a-4b40-4fd2-a6b3-008b4678850c	USDCAD	1.299800038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-22 00:00:00	21a03899-b508-4214-b304-070392330bd1	USDCAD	1.294600009918213	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-23 00:00:00	fff4ed3d-b0bc-4c1b-a7c1-01bd57478af8	USDCAD	1.311699986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-24 00:00:00	76e03592-1672-482a-a78c-53ca70ca4625	USDCAD	1.311699986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-25 00:00:00	3cfaa4ef-f727-4b59-8bb1-772b4d53b67b	USDCAD	1.311699986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-26 00:00:00	1496da2f-8518-4d20-994e-e8f744f3a1e9	USDCAD	1.3125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-27 00:00:00	85705d87-1f4e-4c87-8b63-2a93e98317d1	USDCAD	1.306300044059753	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-28 00:00:00	5923d133-5679-4a42-8621-e9f5d274d772	USDCAD	1.326300024986267	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-29 00:00:00	f3f3e567-7fd2-45ea-b0f1-88e0e2e6e862	USDCAD	1.330000042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-30 00:00:00	8f499d43-5fb3-4ade-8958-186a2c9ad79e	USDCAD	1.323699951171875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-01-31 00:00:00	806336b3-73ba-4aaa-a40c-ec8e2e3a2807	USDCAD	1.323699951171875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-01 00:00:00	1356b396-3b69-45f7-bf1e-953f852f86d0	USDCAD	1.323699951171875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-02 00:00:00	10d80533-1868-4355-b117-e9f8550cdd19	USDCAD	1.336300015449524	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-03 00:00:00	3669bb91-f901-421f-aef2-4dc9bedd5818	USDCAD	1.335500001907349	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-04 00:00:00	9bf82f99-2960-4d15-bc3d-c1d5c2d8fbc4	USDCAD	1.333500027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-05 00:00:00	413c92fb-a6b7-478f-a041-b7ba572bbc5c	USDCAD	1.337700009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-06 00:00:00	aba4fccc-2124-4d5b-8450-988ac1b82940	USDCAD	1.320799946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-07 00:00:00	33c49f48-2a5a-478b-9450-6b87c98a93da	USDCAD	1.320799946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-08 00:00:00	1c375444-df6f-4a55-8f1e-3c06792bba51	USDCAD	1.320799946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-09 00:00:00	93496ebe-bf47-4806-91d3-a7a5e556e029	USDCAD	1.327999949455261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-10 00:00:00	a9f54b6c-c9b1-4431-a2cf-1c2112566a2d	USDCAD	1.330899953842163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-11 00:00:00	6c50a644-8659-4896-9f14-bc6d1e7f84ef	USDCAD	1.314499974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-12 00:00:00	fb88a53e-61d8-4e09-9fd5-475cbf9e216f	USDCAD	1.318899989128113	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-13 00:00:00	ce15949e-6107-4f27-a196-749dca65f6ac	USDCAD	1.321300029754639	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-14 00:00:00	a1d489a0-cdb5-4cf1-813e-a54b19276c93	USDCAD	1.321300029754639	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-15 00:00:00	c90cad6e-423c-4418-b9ac-1ba32ff60385	USDCAD	1.321300029754639	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-16 00:00:00	e37303d6-61ef-44b7-b0ec-ea7ad58f40ce	USDCAD	1.316900014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-17 00:00:00	8597d82a-94d9-4bde-9f79-1660c7a3a6e3	USDCAD	1.310199975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-18 00:00:00	a4fbf407-35c3-4cc4-a677-95fdc4d296ff	USDCAD	1.322900056838989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-19 00:00:00	82cf2290-4d17-4283-bea2-ee5f460dd9f9	USDCAD	1.327999949455261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-20 00:00:00	3041767e-6a6e-40e5-b30f-9b1d0676aca8	USDCAD	1.335999965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-21 00:00:00	41118966-567a-4d0e-b9b9-df4a5cf1121a	USDCAD	1.335999965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-22 00:00:00	74168030-75d1-444f-99fd-23cee684e281	USDCAD	1.335999965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-23 00:00:00	b7ff90a0-af25-4f7d-980d-14666f58e372	USDCAD	1.335100054740906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-24 00:00:00	495e0c69-8d32-4dff-96c6-ff0a64063a2e	USDCAD	1.32860004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-25 00:00:00	f454ef5e-336b-4a66-b991-4475c8308017	USDCAD	1.335600018501282	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-26 00:00:00	2ed9bc20-3a49-4d72-a178-d1b5405eadbe	USDCAD	1.343500018119812	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-27 00:00:00	fb852235-22d1-4df0-92bd-f99093f684c6	USDCAD	1.334699988365173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-28 00:00:00	69d7bd36-dc9f-4937-b87b-80635cda591b	USDCAD	1.334699988365173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-02-29 00:00:00	25ec7e3d-a606-46bf-bb3d-6eb02f019fd9	USDCAD	1.334699988365173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-01 00:00:00	b674abee-fd9e-457e-b051-e46813c50d1a	USDCAD	1.337000012397766	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-02 00:00:00	926808b3-1fca-467d-9908-6fba9b013ad0	USDCAD	1.343600034713745	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-03 00:00:00	928a43e4-7c09-4811-8d07-80655ab97b3e	USDCAD	1.340299963951111	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-04 00:00:00	94749d85-c0e9-47d2-8a27-6c9cbb8eb5fc	USDCAD	1.333500027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-05 00:00:00	b8387033-cc22-4852-bdc3-713194516ab7	USDCAD	1.321699976921082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-06 00:00:00	90f818a5-00a7-4a89-b3fe-38a04ba4837b	USDCAD	1.321699976921082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-07 00:00:00	4a9c0ee7-6c99-43be-97af-f58d2fbdc175	USDCAD	1.321699976921082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-08 00:00:00	e501cf3c-0f43-48da-b534-2d1923ab2117	USDCAD	1.317700028419495	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-09 00:00:00	5e5ede46-de73-4054-ada9-577b98ae5da3	USDCAD	1.324699997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-10 00:00:00	b8354830-822d-4d65-bd6d-4b4208f44e51	USDCAD	1.324399948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-11 00:00:00	cbfd9668-beaa-4ca2-9426-50397ce30c7c	USDCAD	1.317199945449829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-12 00:00:00	aafa652b-bdd0-4b20-9afe-3b81e5b8dc77	USDCAD	1.333600044250488	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-13 00:00:00	f1b8622a-71d6-4881-80cf-5e869343951a	USDCAD	1.333600044250488	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-14 00:00:00	69eed294-5028-455d-8ce6-22771b6917fb	USDCAD	1.333600044250488	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-15 00:00:00	b36008c5-171b-4c21-941e-913824f3f999	USDCAD	1.333199977874756	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-16 00:00:00	64fd37a5-560c-4c61-b313-6aa9c1cd429b	USDCAD	1.333199977874756	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-17 00:00:00	83ad21f9-3f3f-46f9-a100-a55cbe885eed	USDCAD	1.339200019836426	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-18 00:00:00	330df248-c824-491e-93f8-c0f8ee4fad40	USDCAD	1.326599955558777	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-19 00:00:00	4abd86a1-0a46-40fe-93b6-6c942b487ce4	USDCAD	1.332100033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-20 00:00:00	065c5946-d16d-4167-85ee-ca426935d508	USDCAD	1.332100033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-21 00:00:00	08387e12-b6de-416b-86d5-d8b7e0d63d55	USDCAD	1.332100033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-22 00:00:00	0b3c45d7-648e-464f-bd91-7af383f7ec17	USDCAD	1.333400011062622	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-23 00:00:00	452071fc-ec60-4482-98b7-a378f5700143	USDCAD	1.332000017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-24 00:00:00	7c4c8d81-0783-40cd-a3b6-c13cf94b3789	USDCAD	1.338299989700317	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-25 00:00:00	d09fc117-a6c5-49e1-944b-37597fa80fb9	USDCAD	1.330100059509277	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-26 00:00:00	fa35b22d-46c6-4329-97a5-7e096f7416b9	USDCAD	1.318300008773804	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-27 00:00:00	2956e0b4-741f-49d4-a563-070920bdc8c5	USDCAD	1.318300008773804	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-28 00:00:00	ce8e53ca-9391-45ab-849c-df69e97d076d	USDCAD	1.309000015258789	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-29 00:00:00	9b0e1de2-132b-4e77-8e89-3fce5e3ecf8d	USDCAD	1.305799961090088	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-30 00:00:00	4ac0ff0e-edf1-467f-a6a5-636723b05847	USDCAD	1.309599995613098	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-03-31 00:00:00	2238dfd6-2b43-4270-8bfa-b7f60966db27	USDCAD	1.307299971580505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-01 00:00:00	bbd8cba5-0c4a-4393-9656-7a7106662c22	USDCAD	1.314100027084351	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-02 00:00:00	e0412837-4ccf-44b6-b4ef-7ed6f88aa3d4	USDCAD	1.314100027084351	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-03 00:00:00	9267ae88-e6e1-467c-9925-8488e060ec2f	USDCAD	1.314100027084351	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-04 00:00:00	fcd0024e-dddf-4abc-8bb5-d135394bf644	USDCAD	1.314200043678284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-05 00:00:00	d95b4436-3364-4c14-905c-4bffbfde6e80	USDCAD	1.311100006103516	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-06 00:00:00	18e06cda-a3b8-43e7-ac7e-504e9e0fc921	USDCAD	1.310799956321716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-07 00:00:00	ba7d5553-3c68-4e34-b2b2-d570686418bb	USDCAD	1.326099991798401	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-08 00:00:00	2c30cdf4-3a7a-4b15-b659-fe062c6b2626	USDCAD	1.330199956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-09 00:00:00	fe3fd411-d9ed-4f8a-9ed3-c8c6614fbf25	USDCAD	1.330199956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-10 00:00:00	5060c105-32aa-46aa-bec7-685ba3ffc2cc	USDCAD	1.330199956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-11 00:00:00	34e2f963-cdf7-42bd-9f08-c51d836cdd83	USDCAD	1.327399969100952	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-12 00:00:00	648bd84e-b0bb-4897-aef4-c17ddd26da14	USDCAD	1.335000038146973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-13 00:00:00	30807f71-5e30-4b98-83d0-2fdb6837c505	USDCAD	1.344099998474121	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-14 00:00:00	ebb16491-ff0c-46e1-9809-953bb497534b	USDCAD	1.343600034713745	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-15 00:00:00	53c5e12d-5189-4040-b413-2ff97374c125	USDCAD	1.345299959182739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-16 00:00:00	57830867-1e6d-4fbf-b357-48457c238344	USDCAD	1.345299959182739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-17 00:00:00	872f4fa8-62b9-4493-b8fa-e5b90b323261	USDCAD	1.345299959182739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-18 00:00:00	208376c8-52c2-4f32-abaa-665e7b5ad080	USDCAD	1.345399975776672	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-19 00:00:00	77298ed4-564f-45b2-92c3-630aab7f79a5	USDCAD	1.355900049209595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-20 00:00:00	1e6e7889-de41-4f2d-b3d6-01c78e830bc5	USDCAD	1.359300017356873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-21 00:00:00	ef28c174-3a7d-43c1-ab93-feb58d4bfc5e	USDCAD	1.354099988937378	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-22 00:00:00	938eb238-0bc3-4632-ac01-857d7ca0f7b8	USDCAD	1.359200000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-23 00:00:00	ffe7daec-ab74-4e59-9d09-8bd9f74a1008	USDCAD	1.359200000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-24 00:00:00	48521da6-d886-44b5-a550-70e5f17052d4	USDCAD	1.359200000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-25 00:00:00	ee190883-73c5-4507-9bc3-5a5a752cef8b	USDCAD	1.351400017738342	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-26 00:00:00	98136c3c-f6cf-47fc-90d5-5e7a68b5b180	USDCAD	1.351699948310852	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-27 00:00:00	352de5e8-e1ff-4fc3-bfac-f296ca4300d3	USDCAD	1.374600052833557	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-28 00:00:00	ab828099-f75b-42e2-9e6b-61475a1e42ed	USDCAD	1.371600031852722	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-29 00:00:00	76fd74ec-ebce-4a11-b9a7-aadbf0b1344c	USDCAD	1.370800018310547	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-04-30 00:00:00	ec4dac2e-ca60-427d-9f70-1ae2a198f2c8	USDCAD	1.370800018310547	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-01 00:00:00	023bde97-cc71-49ea-aa5a-cd7822e38497	USDCAD	1.370800018310547	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-02 00:00:00	0350c2b2-d9b8-4fea-86bb-0ff184a738fc	USDCAD	1.372499942779541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-03 00:00:00	59e86611-fff6-4f0e-a072-05eea5a55121	USDCAD	1.371299982070923	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-04 00:00:00	4b7fcc38-0095-4ea1-9d0c-8a86423b251c	USDCAD	1.372699975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-05 00:00:00	358fceb4-b0f1-459b-9980-79eaa4cc8d7f	USDCAD	1.376799941062927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-06 00:00:00	b861a05e-cba8-4a71-9bc8-6cc5e949c1e6	USDCAD	1.383599996566772	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-07 00:00:00	ddfd34ad-49f0-4eb2-af01-601ea4222e62	USDCAD	1.383599996566772	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-08 00:00:00	d119e1da-871e-48b9-918a-372c9c1dd101	USDCAD	1.383599996566772	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-09 00:00:00	0afbddf6-d9da-42f3-a887-24862cd2ecda	USDCAD	1.391499996185303	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-10 00:00:00	4c598a63-e573-4cb9-a26a-d2a3f7e7eae5	USDCAD	1.386600017547607	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-11 00:00:00	bcc87155-e8da-4a71-b10e-39809cb2cccd	USDCAD	1.387099981307983	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-12 00:00:00	bebcb391-8c4c-416a-ab6b-36f4ae715d58	USDCAD	1.393499970436096	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-13 00:00:00	bdb47892-c50f-4838-a4ab-38a9adc79243	USDCAD	1.387599945068359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-14 00:00:00	4985e07e-b786-490c-98fc-620544429e09	USDCAD	1.387599945068359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-15 00:00:00	94a12ad4-11df-430e-be03-063571aa03a5	USDCAD	1.387599945068359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-16 00:00:00	b343ad67-351f-42cf-af0d-b7d90253e9cd	USDCAD	1.395799994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-17 00:00:00	c9183bd7-4630-4ef3-bb95-45414f8b9bd4	USDCAD	1.390799999237061	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-18 00:00:00	065876fa-7b72-4e45-b81a-9b0d09a21946	USDCAD	1.376199960708618	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-19 00:00:00	81b1f58e-9ba0-40ae-9223-aba0e33f8da8	USDCAD	1.368399977684021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-20 00:00:00	a483e952-b623-4b16-b9d3-b981ce52a3ec	USDCAD	1.371099948883057	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-21 00:00:00	40e24ef6-be3e-4482-8474-3a967129832f	USDCAD	1.371099948883057	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-22 00:00:00	1ffe0ea4-b069-4075-9952-10ec58061e31	USDCAD	1.371099948883057	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-23 00:00:00	1e347088-1932-43df-a0ee-78206cbedd71	USDCAD	1.370599985122681	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-24 00:00:00	f23c0af3-2951-4c9c-821a-d0f7a41cb022	USDCAD	1.370800018310547	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-25 00:00:00	952c4bb1-fef2-419d-aa4d-2a1a319cff83	USDCAD	1.370300054550171	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-26 00:00:00	4ca15cf4-8500-4f5a-ac7d-9d298b819e03	USDCAD	1.356899976730347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-27 00:00:00	33eabf47-0870-406a-9780-76e4ac66d8d2	USDCAD	1.362300038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-28 00:00:00	9c94c5ea-258e-43f9-bb63-8356d80e682e	USDCAD	1.362300038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-29 00:00:00	1953a329-d0b8-4f50-b6f1-96fec4d3a490	USDCAD	1.362300038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-30 00:00:00	b0dbd408-1712-48c2-b0e5-1d03546ab464	USDCAD	1.362499952316284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-05-31 00:00:00	98c2d781-a83e-4da3-81db-6041faec5b72	USDCAD	1.366600036621094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-01 00:00:00	71fe4e32-2189-4d8a-af19-166265338e99	USDCAD	1.360599994659424	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-02 00:00:00	16022145-c1d0-4e72-bd6a-d812c052b40e	USDCAD	1.361999988555908	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-03 00:00:00	45c84532-9735-4708-93d9-67ea6123f12e	USDCAD	1.351300001144409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-04 00:00:00	9e4b925d-60a5-4e2e-9ca7-b7dec7cd3e5d	USDCAD	1.351300001144409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-05 00:00:00	35caef49-d5db-4ad8-9feb-e4799b7195b4	USDCAD	1.351300001144409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-06 00:00:00	270edb6f-4d6a-496b-af4f-612dcba1bac0	USDCAD	1.345199942588806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-07 00:00:00	c1c4b91b-d6fc-4db0-a541-a42fc5b126c0	USDCAD	1.348199963569641	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-08 00:00:00	708e23c2-6aab-459f-aa40-1a1f0893fcbc	USDCAD	1.359799981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-09 00:00:00	680e57a8-d519-471d-90ee-da9f707fc3aa	USDCAD	1.359099984169006	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-10 00:00:00	1212a14c-0975-48ba-81c4-a3f648c6c32b	USDCAD	1.364699959754944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-11 00:00:00	b6ebe2d5-e051-41de-b403-388b16cbc529	USDCAD	1.364699959754944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-12 00:00:00	91008a30-f47b-4f34-b1fd-189a2f902959	USDCAD	1.364699959754944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-13 00:00:00	67f91269-27ba-4aef-a03c-e9ed8d76a50a	USDCAD	1.377699971199036	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-14 00:00:00	40e93645-9036-4815-83b5-bec7f1d3cc4d	USDCAD	1.369300007820129	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-15 00:00:00	b099a3f4-a102-4813-95f3-8d58ba790095	USDCAD	1.374099969863892	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-16 00:00:00	53007237-ec39-4a29-84ed-88e95a55439c	USDCAD	1.373800039291382	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-17 00:00:00	919344d9-d918-4310-adbd-887357a51349	USDCAD	1.363999962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-18 00:00:00	6ec28366-726a-4054-8a18-765e85cdf061	USDCAD	1.363999962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-19 00:00:00	8b1430cf-2805-4f5e-9acf-d1da5af121c8	USDCAD	1.363999962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-20 00:00:00	ef098062-6e45-4a51-99bb-9147e08390a9	USDCAD	1.364099979400635	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-21 00:00:00	759d7934-b1ec-4727-81ec-db4e9c50de5f	USDCAD	1.358000040054321	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-22 00:00:00	69f7c10b-0c84-467d-ac07-b7d30adcb4a9	USDCAD	1.360000014305115	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-23 00:00:00	d594e2b2-b732-4580-a96c-cacd835e0ad7	USDCAD	1.346300005912781	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-24 00:00:00	d5abf341-225c-4d0e-9ab0-9074535bdaac	USDCAD	1.372099995613098	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-25 00:00:00	41538eb1-3f95-4c12-bf39-d2432808234d	USDCAD	1.372099995613098	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-26 00:00:00	a6393e94-22ce-438c-ae64-5b81f41b796b	USDCAD	1.372099995613098	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-27 00:00:00	3de44110-031b-49ba-b5a8-b8570fcaa565	USDCAD	1.347699999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-28 00:00:00	122c15cd-37fd-4623-97e8-736c450aeab5	USDCAD	1.345900058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-29 00:00:00	c4373ef3-0d21-4d84-b04d-c3b441ea2bae	USDCAD	1.333299994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-06-30 00:00:00	1ce53b08-b0bc-458e-864e-8d78dc65cc95	USDCAD	1.331599950790405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-01 00:00:00	12cc1f49-d08f-45c2-87b1-e7d1ead5657f	USDCAD	1.322700023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-02 00:00:00	108ca6c4-4f65-42c0-b587-acdc1affca86	USDCAD	1.322700023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-03 00:00:00	3901a081-a1c6-4a11-bb9e-d8b3e930a0c7	USDCAD	1.322700023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-04 00:00:00	7e91c270-2d39-4a56-90be-58c6a297e5b0	USDCAD	1.324699997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-05 00:00:00	35a996bd-a027-4095-99bb-cbc522e7edcf	USDCAD	1.326599955558777	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-06 00:00:00	6536d24a-fdd2-4027-ab1b-5f9c95aaff15	USDCAD	1.321099996566772	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-07 00:00:00	ebf5d47a-e261-4965-8544-d75d35d6a978	USDCAD	1.317800045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-08 00:00:00	4013390b-8952-4f93-97af-9b7d8e7b382d	USDCAD	1.317399978637695	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-09 00:00:00	89e33d2e-8305-482f-b6f6-01ac2d6ec092	USDCAD	1.317399978637695	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-10 00:00:00	2cfbc72e-02bf-4c97-a938-c8231e59e263	USDCAD	1.317399978637695	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-11 00:00:00	caa96305-49c0-412f-9486-24c076f5665e	USDCAD	1.31850004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-12 00:00:00	6f3a9707-ee37-4498-8dc8-06fae67a11ae	USDCAD	1.317600011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-13 00:00:00	9bd8dd17-e42a-4d44-be30-a325520e83f9	USDCAD	1.322800040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-14 00:00:00	e1689fb9-58a3-4750-9241-93bf46cbe989	USDCAD	1.323199987411499	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-15 00:00:00	aa62ce6c-e850-4220-9b0f-569e4765a633	USDCAD	1.310899972915649	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-16 00:00:00	b07f1b8e-4f0d-4858-b81e-48eefd5c5449	USDCAD	1.310899972915649	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-17 00:00:00	6d95bb24-d280-4f3b-9b39-c131af758169	USDCAD	1.310899972915649	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-18 00:00:00	0b590fbc-7d1c-4eb0-944d-163cd9477bf3	USDCAD	1.307199954986572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-19 00:00:00	7e53fc28-7c4a-4395-9fe1-5baab234c1dc	USDCAD	1.311900019645691	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-20 00:00:00	1d1d4466-ec15-42af-a7ee-7262a0a8346e	USDCAD	1.32260000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-21 00:00:00	3f95d488-e431-4d40-8f17-1fc938dc2f70	USDCAD	1.316900014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-22 00:00:00	f890464c-f26e-45e6-8eba-92509899c0ab	USDCAD	1.323199987411499	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-23 00:00:00	b634ae89-4536-408b-a58e-905a957f5ea1	USDCAD	1.323199987411499	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-24 00:00:00	5f3b3953-5630-40ec-835a-88662b999f1d	USDCAD	1.323199987411499	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-25 00:00:00	5ce58f54-0f99-400f-9d27-37750beb35e2	USDCAD	1.331300020217896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-26 00:00:00	06801cb6-e5e1-4d8e-9e1e-2888c09ba0b6	USDCAD	1.332599997520447	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-27 00:00:00	a1647620-1671-45e6-8aa3-ba915a8ab8a7	USDCAD	1.329200029373169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-28 00:00:00	ee0fd5ea-0be3-4ecd-9a93-225acf1688ef	USDCAD	1.325199961662292	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-29 00:00:00	8e4cdd46-f643-4499-be54-7192edc17741	USDCAD	1.331400036811829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-30 00:00:00	e7051fc0-35d0-48e2-8176-390fabaa5596	USDCAD	1.331400036811829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-07-31 00:00:00	d2dbcb6c-c659-4854-91ae-b586dca02a6e	USDCAD	1.331400036811829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-01 00:00:00	bb3e9bc9-a373-4884-9154-e7ea930a0d1c	USDCAD	1.331200003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-02 00:00:00	b5a60319-31be-4b41-ada0-c245d8f3c4fb	USDCAD	1.317299962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-03 00:00:00	0e44b3a0-6e6d-486b-8874-9049e11038e6	USDCAD	1.315600037574768	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-04 00:00:00	e1307c47-3333-4c24-8c0a-a43b73e0ef1a	USDCAD	1.318099975585938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-05 00:00:00	78ed63eb-d4b5-4848-af37-eefef876fb30	USDCAD	1.317800045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-06 00:00:00	74cd18f5-e872-4ccf-a7f1-084bd50e567f	USDCAD	1.317800045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-07 00:00:00	64336b21-80ff-4972-8046-bc4e73785baf	USDCAD	1.317800045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-08 00:00:00	e1e5f4b0-3a81-413a-9cfc-a8ff4b91c1be	USDCAD	1.317100048065186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-09 00:00:00	c4914a04-c7bb-4b87-b4c9-85229e2aa2c2	USDCAD	1.319599986076355	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-10 00:00:00	242f1f63-9f94-48bb-80c4-d39538741499	USDCAD	1.324699997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-11 00:00:00	344873b4-1c32-4a00-9ec1-17ff8a069d6b	USDCAD	1.331500053405762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-12 00:00:00	184a9a17-5a1d-4c30-9e12-c3e8b08a31b5	USDCAD	1.317399978637695	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-13 00:00:00	d187f628-a370-4403-885e-501a2aba466d	USDCAD	1.317399978637695	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-14 00:00:00	c7f76320-d267-4ec5-850b-f45cdbe365aa	USDCAD	1.317399978637695	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-15 00:00:00	033d4c23-e748-440c-bbc7-7218870d4978	USDCAD	1.30649995803833	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-16 00:00:00	b212fdf2-f0d9-4373-aad4-c13112cbee01	USDCAD	1.306599974632263	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-17 00:00:00	b01cebd0-1058-4f21-b04e-830863d8f778	USDCAD	1.30460000038147	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-18 00:00:00	fd9392dc-cb4e-4de1-8a26-c885c44b3b4c	USDCAD	1.296499967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-19 00:00:00	5d818433-a1df-43e9-9078-4372ba9fac17	USDCAD	1.297999978065491	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-20 00:00:00	9ac8e510-0298-4f11-85af-b474bdf93665	USDCAD	1.297999978065491	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-21 00:00:00	7d143458-3191-47c7-8b00-3009d1329a36	USDCAD	1.297999978065491	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-22 00:00:00	455dc277-5ff6-4462-8799-a61fb80952f8	USDCAD	1.307100057601929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-23 00:00:00	6c030682-a914-4cd2-ba2d-2d9e6cbeaaec	USDCAD	1.305500030517578	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-24 00:00:00	32b4a390-3291-4ec2-9cd3-60b3b97bff41	USDCAD	1.304399967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-25 00:00:00	ca975b26-4057-40fd-977c-4796cd16cf4f	USDCAD	1.307199954986572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-26 00:00:00	1bc57bfa-cf3e-4781-bd58-e025cc50cade	USDCAD	1.313599944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-27 00:00:00	305b6df0-142e-4120-8743-d23d5b5f6c1b	USDCAD	1.313599944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-28 00:00:00	62021c34-6521-4e3c-9c52-98925f49247f	USDCAD	1.313599944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-29 00:00:00	44382818-7501-4217-a101-6b1fc2651a54	USDCAD	1.317299962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-30 00:00:00	137f5b88-09bf-43b5-80ea-6ffa93bb9659	USDCAD	1.312399983406067	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-08-31 00:00:00	94eb3afc-8894-45c7-a475-41720a43b897	USDCAD	1.306399941444397	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-01 00:00:00	100a4a36-d53b-43e8-b6c5-11600f119460	USDCAD	1.30019998550415	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-02 00:00:00	b9dd6ec6-1cee-4aa4-8fe0-415a5ebf4817	USDCAD	1.300300002098083	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-03 00:00:00	89e5c21b-47ea-47a3-8c78-d0e9c40ab700	USDCAD	1.300300002098083	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-04 00:00:00	43bcb893-2d32-4be4-8a8c-d0619457e66e	USDCAD	1.300300002098083	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-05 00:00:00	b14a781d-ea6f-49d3-a75a-f192ec3c4944	USDCAD	1.297799944877625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-06 00:00:00	7bbb63a9-8ab5-4a4b-840d-adafce7b18d1	USDCAD	1.287700057029724	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-07 00:00:00	103278ba-cc9f-4f7c-90c6-2636e289fa52	USDCAD	1.290799975395203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-08 00:00:00	baee32f6-6f60-4b62-b4a6-137ea0e0e23b	USDCAD	1.287099957466125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-09 00:00:00	195c9b29-0576-43a3-8a8f-02b56673d6b5	USDCAD	1.290799975395203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-10 00:00:00	6db3da23-2219-43b4-9bad-942fd9f3a7e1	USDCAD	1.290799975395203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-11 00:00:00	a3be4635-73a8-40da-9e6a-06786c79f48b	USDCAD	1.290799975395203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-12 00:00:00	2ca0307a-0fa4-4570-985d-da87fae3b071	USDCAD	1.301200032234192	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-13 00:00:00	463a7bca-94cd-4306-94b6-db9f7efd5b82	USDCAD	1.293200016021729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-14 00:00:00	59515e4a-a2dc-415c-ba34-84315e098277	USDCAD	1.296300053596497	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-15 00:00:00	2c7661f8-5760-41ec-af6e-e09111d544a5	USDCAD	1.289999961853027	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-16 00:00:00	99fd5f2e-8de9-4956-9b77-6ef9aff4b8d8	USDCAD	1.296800017356873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-17 00:00:00	7846dbbd-3bf0-407d-8ba2-3bce448a1408	USDCAD	1.296800017356873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-18 00:00:00	17ec56ee-a716-4f98-b7de-b0cd4fcef2af	USDCAD	1.296800017356873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-19 00:00:00	0c3f7303-1e75-4d18-9c76-2aa6a0026755	USDCAD	1.294000029563904	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-20 00:00:00	aec56297-4ece-43fe-b620-55de83873b6d	USDCAD	1.287099957466125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-21 00:00:00	be12f065-1dc6-492b-9ec0-7bf5fcb19b62	USDCAD	1.283100008964539	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-22 00:00:00	8de66fe2-1926-4c14-a816-004adcda1915	USDCAD	1.279800057411194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-23 00:00:00	821ea966-7950-4811-8e09-b12b8e868ee2	USDCAD	1.274099946022034	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-24 00:00:00	07d3fad3-4d8f-46d8-9231-2507b81104f8	USDCAD	1.274099946022034	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-25 00:00:00	aa5d8d85-60d7-4e1f-8170-6a56ab87991e	USDCAD	1.274099946022034	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-26 00:00:00	36ea95db-f268-4302-8a7d-f4bd17c44e4f	USDCAD	1.271499991416931	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-27 00:00:00	5173d694-1968-4c0d-ba45-8297a406ce4e	USDCAD	1.271100044250488	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-28 00:00:00	9e2ac975-6967-4d78-9765-5f07f9bcb006	USDCAD	1.269700050354004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-29 00:00:00	1e9ca8ad-2bb2-4a2a-8c61-ea1f91fb64fc	USDCAD	1.261500000953674	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-09-30 00:00:00	1736430e-c93d-4780-aa15-8b0798b055a3	USDCAD	1.260800004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-01 00:00:00	23f7f75e-ec5c-4e8e-a4b3-2a5f414c5c65	USDCAD	1.260800004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-02 00:00:00	00fd7441-6c55-4f6b-83b4-94861c8be780	USDCAD	1.260800004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-03 00:00:00	3b80d853-5989-45bb-a815-43e0cf5ab759	USDCAD	1.272300004959106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-04 00:00:00	5a6ea938-1f32-4e45-8c50-5ec3cda10ec7	USDCAD	1.261000037193298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-05 00:00:00	438e25cb-1c4d-4f9d-8b3b-fdb13a14157c	USDCAD	1.259699940681458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-06 00:00:00	ebb4d464-b4dc-4c4e-8a0d-930fefc1ff74	USDCAD	1.259199976921082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-07 00:00:00	deb5f8b8-3d88-4eb3-bda9-e9d213323a22	USDCAD	1.250900030136108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-08 00:00:00	d237119c-356f-4412-9cc0-1583fb61cd7c	USDCAD	1.250900030136108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-09 00:00:00	798ccc5a-0dd6-46f0-8a30-beb5e7de9db1	USDCAD	1.250900030136108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-10 00:00:00	dc7b36b4-d59e-40dd-ba7a-73122b71ffca	USDCAD	1.254199981689453	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-11 00:00:00	5249b802-e42c-4553-8eba-3037eda27df5	USDCAD	1.255499958992004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-12 00:00:00	27a4392c-bd31-4b1d-af19-7ea9d2c38c4c	USDCAD	1.258100032806396	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-13 00:00:00	15ba2009-8bb0-4996-bff8-5f16149a1fd2	USDCAD	1.255800008773804	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-14 00:00:00	9762b953-ab4a-494f-afb3-b2bc234e5aaa	USDCAD	1.251999974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-15 00:00:00	2328902e-560e-46c2-9eb6-2ebad0d32e18	USDCAD	1.251999974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-16 00:00:00	6a53f685-9df5-4781-b3d0-99dff126cf9e	USDCAD	1.251999974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-17 00:00:00	f48ee877-05a4-4e36-b835-87ae6e0942ea	USDCAD	1.257400035858154	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-18 00:00:00	f489bcc6-9d97-42ef-a04c-11055853d640	USDCAD	1.256600022315979	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-19 00:00:00	2ef21721-13e0-46dc-a9d4-8a3e837fa3b0	USDCAD	1.244899988174438	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-20 00:00:00	3387f910-6b56-4778-a54f-df13e152ea2f	USDCAD	1.243600010871887	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-21 00:00:00	e7e0bc50-6c24-45f8-b681-74640d09f15d	USDCAD	1.234200000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-22 00:00:00	ed8f5c9e-e17a-40cf-9bf0-94e8bc54fb4d	USDCAD	1.234200000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-23 00:00:00	fa53e419-fc02-4be6-a239-33dc7266dcc3	USDCAD	1.234200000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-24 00:00:00	19088486-11e6-4c8b-b02f-039aca0a707b	USDCAD	1.221300005912781	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-25 00:00:00	699421ec-1b22-46a7-b958-ab0425523a14	USDCAD	1.224699974060059	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-26 00:00:00	5f4c9f44-b023-4677-bba0-945b09919539	USDCAD	1.2257000207901	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-27 00:00:00	7dd3074a-7646-46e5-abf4-661baaf97830	USDCAD	1.2257000207901	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-28 00:00:00	bd42040e-7602-4274-8d94-53a1a67cf764	USDCAD	1.217200040817261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-29 00:00:00	e960063c-ed51-42c6-98a0-f436d626e498	USDCAD	1.217200040817261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-30 00:00:00	0f59d218-a4a7-49a8-9725-3d9e7645386d	USDCAD	1.217200040817261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-10-31 00:00:00	543d6f9f-72fb-4ee8-b43b-4a8796d7f2a2	USDCAD	1.217200040817261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-01 00:00:00	dfb7ed32-801c-4eb3-bf16-69347c82a262	USDCAD	1.222599983215332	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-02 00:00:00	9313b064-1d2a-47db-9c24-ba057675386d	USDCAD	1.225900053977966	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-03 00:00:00	0b395328-e8d4-4fcb-b901-7e6c838f4b79	USDCAD	1.206900000572205	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-04 00:00:00	8f175482-75d5-47b9-a769-c4f1e1f16b59	USDCAD	1.206699967384338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-05 00:00:00	7b8765bc-46cd-4061-98a8-67901cf7d402	USDCAD	1.196799993515015	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-06 00:00:00	4b124e45-e38a-48e4-b2bd-0b852230ef63	USDCAD	1.196799993515015	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-07 00:00:00	b1d8aef8-e4df-4688-8534-91fdd8b7e02d	USDCAD	1.196799993515015	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-08 00:00:00	01a59075-7fe8-45c5-a63b-d28598d4ae63	USDCAD	1.194100022315979	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-09 00:00:00	0b050d42-1c9b-4192-b205-d02be9f41106	USDCAD	1.199399948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-10 00:00:00	8f13ebb5-cbad-468a-a61e-82846378dd7f	USDCAD	1.195899963378906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-11 00:00:00	6be38e1a-29ac-46ca-a9c2-308530d4989a	USDCAD	1.195799946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-12 00:00:00	1abbd287-3756-471a-8996-ac1eff11ca43	USDCAD	1.192999958992004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-13 00:00:00	10a75248-6c07-478b-b0ae-9db9666ed97d	USDCAD	1.192999958992004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-14 00:00:00	5a386c2c-8b43-4ee0-8b4f-c96b1e64219d	USDCAD	1.192999958992004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-15 00:00:00	fd02269e-52ac-4cc2-a6ea-01e4f4baef06	USDCAD	1.201799988746643	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-16 00:00:00	c58d1e51-5dc0-4fce-803b-5373ced43a9f	USDCAD	1.194700002670288	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-17 00:00:00	347bf52f-eb39-4fa5-83f4-718dda3fcaa6	USDCAD	1.193099975585938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-18 00:00:00	a4c63c32-84d2-45d7-94ea-c55fde55550a	USDCAD	1.206500053405762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-19 00:00:00	8d1c5a21-af6d-47ef-94ef-a9f9a4b7dece	USDCAD	1.190700054168701	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-20 00:00:00	ea641a19-ad41-4ee1-a359-eff8b30fd8ef	USDCAD	1.190700054168701	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-21 00:00:00	815b9d9c-1ab7-4211-b6b5-90216373a2ef	USDCAD	1.190700054168701	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-22 00:00:00	a43df2e4-6167-4c5a-93bb-5068025fdeca	USDCAD	1.185500025749207	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-23 00:00:00	6471310f-a4ef-4d59-8ece-92ec57425d95	USDCAD	1.185799956321716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-24 00:00:00	6f5d29c5-f580-4a90-9f10-c7d2c657d7c6	USDCAD	1.17960000038147	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-25 00:00:00	6e2e642e-1982-4382-be9c-76178fe300d4	USDCAD	1.176599979400635	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-26 00:00:00	baee1e48-dbd9-4700-b605-a680dbdebf0c	USDCAD	1.176399946212769	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-27 00:00:00	5486791d-3a7c-46b5-b51a-13f98ea5c1e4	USDCAD	1.176399946212769	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-28 00:00:00	7b4f9d00-a2d4-4f55-b389-a6621944cdc1	USDCAD	1.176399946212769	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-29 00:00:00	37cc5006-2482-4120-b90a-57dce3ed3eb6	USDCAD	1.185500025749207	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-11-30 00:00:00	1264d76a-1d27-4e6b-a05d-001fea07782c	USDCAD	1.187700033187866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-01 00:00:00	39203b48-4b1b-4b7c-bbee-e6b09e654600	USDCAD	1.18340003490448	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-02 00:00:00	fa985a33-e927-465d-8e5b-c3433f3684be	USDCAD	1.194300055503845	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-03 00:00:00	a2881251-b589-47ed-ac74-0458f5573ffa	USDCAD	1.18970000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-04 00:00:00	9585df7a-d34a-45b0-b94a-1ac87e79986f	USDCAD	1.18970000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-05 00:00:00	acd0c118-be98-42c6-9d5b-93afc77cd831	USDCAD	1.18970000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-06 00:00:00	1d3eef8b-d6fb-472f-8255-2edcfd977a02	USDCAD	1.200500011444092	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-07 00:00:00	d75f65ca-4b80-4612-ba0b-081915405abc	USDCAD	1.207900047302246	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-08 00:00:00	f88b7bbc-3779-4db0-a5b3-f1f6b964fde9	USDCAD	1.216300010681152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-09 00:00:00	20d2ee24-96a3-46bc-b11f-38563c63ee8e	USDCAD	1.222200036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-10 00:00:00	f7feed98-b437-4e41-8dc0-a37ac9441526	USDCAD	1.22379994392395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-11 00:00:00	4c31fc11-5059-465a-ab0d-49a5ba680803	USDCAD	1.22379994392395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-12 00:00:00	f2bfcb76-3089-4cdc-81da-3122c3889db6	USDCAD	1.22379994392395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-13 00:00:00	0ab6d8c4-fc5c-4d69-8bae-782e23a06d90	USDCAD	1.227800011634827	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-14 00:00:00	5b31e340-f520-4b6f-b681-7e0d8565efd9	USDCAD	1.237599968910217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-15 00:00:00	1c727112-4eb8-40ae-83b8-6d742e5e7da2	USDCAD	1.225299954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-16 00:00:00	fe197f52-cc6e-45a6-ac92-2ca8b1f7e3a8	USDCAD	1.234099984169006	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-17 00:00:00	323c2d32-e041-4964-9c96-4914c43206d7	USDCAD	1.229099988937378	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-18 00:00:00	d8f91a41-43ae-4276-b833-02c545077f59	USDCAD	1.229099988937378	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-19 00:00:00	30c9cfb9-5173-49da-b34f-d7fc821cf912	USDCAD	1.229099988937378	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-20 00:00:00	532a7119-f608-45cc-be8e-264974bbf9fe	USDCAD	1.229200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-21 00:00:00	f7de3010-e77e-4065-9609-fd587722ae40	USDCAD	1.22819995880127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-22 00:00:00	7de01c70-3903-4cbb-873a-664914418c79	USDCAD	1.239500045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-23 00:00:00	de4324e5-d88f-45ec-ba45-13a1587c6fc9	USDCAD	1.233199954032898	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-24 00:00:00	287f738f-845a-449d-8c55-c2338482d613	USDCAD	1.227800011634827	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-25 00:00:00	17432282-b573-4a74-a7c7-c1ff7fcc7aef	USDCAD	1.227800011634827	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-26 00:00:00	d29c2a7f-83aa-4af2-b7d9-0175973df622	USDCAD	1.227800011634827	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-27 00:00:00	c9f1fb75-48a7-4f25-9964-d7c2a7ecbed3	USDCAD	1.218400001525879	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-28 00:00:00	7e6261ef-389b-4de2-a440-20bda3494a80	USDCAD	1.216500043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-29 00:00:00	72f0cddf-7d5b-45f5-a756-9befb0cf414c	USDCAD	1.209100008010864	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-30 00:00:00	beaf37cf-d4ec-4789-b705-0c6d234bfc8b	USDCAD	1.204100012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2004-12-31 00:00:00	84c5a41a-b907-40b6-ac81-7b2ad42a4dc0	USDCAD	1.201099991798401	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-01 00:00:00	20735513-7f6c-466c-9719-b1cccebd02a7	USDCAD	1.201099991798401	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-02 00:00:00	a12b6bf3-a3c7-4f27-8c07-4e861db07f61	USDCAD	1.201099991798401	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-03 00:00:00	050d03fb-88e8-440f-8636-82a75b28fd21	USDCAD	1.207800030708313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-04 00:00:00	0287dc6c-4312-4459-8151-af3434b368f4	USDCAD	1.221199989318848	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-05 00:00:00	8c0bb8c3-4095-49f6-b0cc-c0babebfd3cd	USDCAD	1.224400043487549	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-06 00:00:00	1adf694b-3baa-468a-a223-199a8b6d1360	USDCAD	1.235299944877625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-07 00:00:00	eaf29879-18ae-4682-a333-73711aa228ee	USDCAD	1.231299996376038	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-08 00:00:00	2de10042-f3a2-47f3-95f4-afec38b6fb3e	USDCAD	1.231299996376038	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-09 00:00:00	f9b08856-78d4-4df7-af2f-12f5943ad9cb	USDCAD	1.231299996376038	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-10 00:00:00	3a020404-525a-45cb-9c99-43720138aacf	USDCAD	1.220700025558472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-11 00:00:00	21ced1f1-3227-4ce0-ad22-fcaecf0f5dc7	USDCAD	1.218799948692322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-12 00:00:00	89b04738-dca7-4cc7-b20f-1d042b88aa21	USDCAD	1.2014000415802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-13 00:00:00	f3647e3e-d6f5-4a66-b796-4f4f37de78d5	USDCAD	1.202100038528442	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-14 00:00:00	6e88b2c6-41e6-4589-9baf-2314446666c5	USDCAD	1.213299989700317	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-15 00:00:00	22c61aeb-1e84-4d05-b895-0a6eeb863987	USDCAD	1.213299989700317	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-16 00:00:00	a4348201-ea82-427c-bccc-7de23a1f3910	USDCAD	1.213299989700317	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-17 00:00:00	64fcdc67-a876-4ba6-b790-30019000c83c	USDCAD	1.218400001525879	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-18 00:00:00	4e4e9853-b71f-4936-84ee-b71c3e730d25	USDCAD	1.223899960517883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-19 00:00:00	a009fe84-aa08-4330-a073-95d318b7d199	USDCAD	1.228800058364868	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-20 00:00:00	b5f149f2-5c24-42ff-9581-d5e13e9714db	USDCAD	1.233299970626831	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-21 00:00:00	3f38c86d-ba98-40fa-b810-561e5bb8a363	USDCAD	1.216400027275085	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-22 00:00:00	755baeb7-1d28-4840-bb00-cb99e7172b4e	USDCAD	1.216400027275085	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-23 00:00:00	30287c0f-f7e1-42af-a368-0bcca33e0ebb	USDCAD	1.216400027275085	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-24 00:00:00	97e733f8-14d4-4773-a34d-2b6055a4d926	USDCAD	1.22379994392395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-25 00:00:00	69459477-90a3-41e2-82cd-2d9cd235b150	USDCAD	1.234899997711182	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-26 00:00:00	3a81e2be-0cc3-4a10-8969-73b95146eba4	USDCAD	1.232900023460388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-27 00:00:00	a7c6d4c9-5792-4202-af68-96ce4b3f3c78	USDCAD	1.237400054931641	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-28 00:00:00	53d5e1db-5e52-4720-8a91-82a1f3ccda12	USDCAD	1.23800003528595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-29 00:00:00	1fd59a25-7cfa-4888-a87a-6c67a3e6c588	USDCAD	1.23800003528595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-30 00:00:00	84a86a96-8ec6-41f3-a918-a1a3e261b39d	USDCAD	1.23800003528595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-01-31 00:00:00	98c28bb8-ff9b-4efc-a882-83a7a0cdec1b	USDCAD	1.240200042724609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-01 00:00:00	9cfe919e-e58d-47b3-927d-13bf7809ff16	USDCAD	1.231799960136414	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-02 00:00:00	dd1b468f-7107-4ed9-beca-ce715de7b1f8	USDCAD	1.237599968910217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-03 00:00:00	51ae6505-a2fe-4e4a-b104-c19e174a6244	USDCAD	1.240399956703186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-04 00:00:00	137237ba-16c6-4439-85d5-bd16cb3d5617	USDCAD	1.249199986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-05 00:00:00	37aa64a5-0d36-491f-896b-936ac95b71d2	USDCAD	1.249199986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-06 00:00:00	76a287b6-05fb-4102-a8fb-a3928a48d767	USDCAD	1.249199986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-07 00:00:00	cfc1bf6d-3ebe-4280-98c6-f09d08680c05	USDCAD	1.255100011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-08 00:00:00	41dfb117-c9a8-4d95-9b39-550bda873d73	USDCAD	1.248700022697449	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-09 00:00:00	2df327de-af89-4418-88c5-1d4fdd07b170	USDCAD	1.247499942779541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-10 00:00:00	2084c080-ac29-4ec9-a249-7955cdad5fb5	USDCAD	1.241999983787537	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-11 00:00:00	3103767f-2288-43c8-87a5-19425834cf63	USDCAD	1.233999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-12 00:00:00	54850b01-3e92-416f-9714-52e4262b5880	USDCAD	1.233999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-13 00:00:00	884b9a8b-b4d0-4e25-8e58-4b26c17203cf	USDCAD	1.233999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-14 00:00:00	298e2719-cb13-4195-81a3-2d4dbd43b75d	USDCAD	1.233999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-15 00:00:00	8667a6f7-d49b-4e4d-9015-cc40e2528936	USDCAD	1.230900049209595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-16 00:00:00	2c59aa6d-518c-4510-86c7-987ac5b030d1	USDCAD	1.236600041389465	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-17 00:00:00	21fa8dde-bc45-4ba6-9897-d18a016db726	USDCAD	1.228399991989136	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-18 00:00:00	553ef119-6a9c-4b50-a49f-f8552b5c2e5b	USDCAD	1.234799981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-19 00:00:00	12c08378-b0fd-4651-b07b-a1cbd73f4cea	USDCAD	1.234799981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-20 00:00:00	0c93acbc-ac16-4d31-bafd-c65593894959	USDCAD	1.234799981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-21 00:00:00	166d9eed-234b-41d9-94d0-bf9edda9b7e5	USDCAD	1.23389995098114	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-22 00:00:00	80eeadb6-750e-4556-b8cf-214275878e3d	USDCAD	1.225900053977966	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-23 00:00:00	38177b69-29b1-4eb4-a255-6f6e6342e63b	USDCAD	1.248299956321716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-24 00:00:00	e0fe99ed-b6b4-4442-a6e6-2f3b62d71ad4	USDCAD	1.240599989891052	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-25 00:00:00	e0b9fdf1-a5b0-4073-a367-71063cdacdfd	USDCAD	1.240000009536743	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-26 00:00:00	60e9081a-cb5e-4a38-8930-acbebb86a7a2	USDCAD	1.240000009536743	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-27 00:00:00	d7eb7e40-1827-46f1-b9d8-ec49ef541f9a	USDCAD	1.240000009536743	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-02-28 00:00:00	21f7e7ab-e20a-4de4-9103-3cb69f3c6578	USDCAD	1.234300017356873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-01 00:00:00	87fd6eb7-0749-41c9-be2b-3c0c80d160dc	USDCAD	1.240800023078918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-02 00:00:00	38d73259-2b83-4d58-9ba4-7c8dabb78ed7	USDCAD	1.238199949264526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-03 00:00:00	88a7c8f6-2cb3-4ea1-b41f-f1229b862c7f	USDCAD	1.243499994277954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-04 00:00:00	fafec1a3-daac-4fc6-9473-0066fbddfa31	USDCAD	1.231600046157837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-05 00:00:00	28690321-2f09-46c9-b431-88b1e090cc7b	USDCAD	1.231600046157837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-06 00:00:00	e45b750f-d4e5-47de-8c9a-30235dcf0c37	USDCAD	1.231600046157837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-07 00:00:00	7dfaf59a-7bd2-4d42-9e17-d185d8d59f0c	USDCAD	1.228600025177002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-08 00:00:00	4b341109-7dfb-4df8-85ad-4b365d82e3f2	USDCAD	1.212200045585632	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-09 00:00:00	34c314fa-16e4-4a1e-b14b-5d0872fafa56	USDCAD	1.206300020217896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-10 00:00:00	15a760d1-8abb-48ab-aff8-93966632c106	USDCAD	1.202499985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-11 00:00:00	7b5fa0e9-06d8-4453-b481-75b3cb9cba37	USDCAD	1.205600023269653	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-12 00:00:00	fc19ab1d-ff57-467d-b9bf-578e7d18169c	USDCAD	1.205600023269653	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-13 00:00:00	3d5f1665-3d0c-4807-9475-ad513160eb3f	USDCAD	1.205600023269653	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-14 00:00:00	6df739f7-7ee5-4e06-bc53-482c329444e8	USDCAD	1.207499980926514	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-15 00:00:00	13c2763e-09aa-46d6-932e-9f0347e86026	USDCAD	1.207299947738647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-16 00:00:00	1111d918-6eaa-405e-a772-d3d6a3b15cb8	USDCAD	1.202800035476685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-17 00:00:00	400ae33f-cc07-498b-85e1-6a78c119dc2a	USDCAD	1.200999975204468	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-18 00:00:00	65e63f20-9275-4c97-821e-d41ca69e0b13	USDCAD	1.200299978256226	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-19 00:00:00	968c754d-9ced-4623-83c2-a418714b77c0	USDCAD	1.200299978256226	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-20 00:00:00	9fcfb857-0ea9-44ee-b8dd-a5174714767c	USDCAD	1.200299978256226	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-21 00:00:00	bea4c8fb-5fec-433c-b1fb-cd4d8763f338	USDCAD	1.210500001907349	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-22 00:00:00	cebb0f43-fbe1-420b-82e5-404878715811	USDCAD	1.209100008010864	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-23 00:00:00	442b9905-fb66-403e-b55f-e3e0bf9d8787	USDCAD	1.215399980545044	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-24 00:00:00	7026ba0f-1904-4b30-8456-0ef2dc5f1bec	USDCAD	1.215499997138977	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-25 00:00:00	d509b188-6016-46c7-babd-4da987de043c	USDCAD	1.214800000190735	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-26 00:00:00	47aec6ac-3c52-4bd8-97f2-a00e603b3107	USDCAD	1.214800000190735	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-27 00:00:00	9d0c7bc2-9c97-4dfc-afb7-d43a1e1d7301	USDCAD	1.218700051307678	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-28 00:00:00	8a69cd4c-95f6-4f6f-ac73-b60616eec24a	USDCAD	1.210000038146973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-29 00:00:00	1e0215f1-919a-477f-8591-18b3bfa21e36	USDCAD	1.216699957847595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-30 00:00:00	51789804-6272-46a2-a498-3e1f2cdb4be5	USDCAD	1.20959997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-03-31 00:00:00	b486e657-4315-4ec4-b6e2-7798e00b3660	USDCAD	1.21340000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-01 00:00:00	6ef5666a-aa1f-4499-ac48-f7503a4e109c	USDCAD	1.21340000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-02 00:00:00	1f8047ea-d32e-4733-9eb8-adfc764e83af	USDCAD	1.21340000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-03 00:00:00	b136d0e7-a7f2-4298-a1ae-94eceebf4878	USDCAD	1.222399950027466	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-04 00:00:00	4dcd3891-cdea-46b0-a098-5ff43fae45ea	USDCAD	1.218400001525879	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-05 00:00:00	24849efc-4acb-4287-a937-3e852067cd49	USDCAD	1.222499966621399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-06 00:00:00	b7cff92f-c2fa-4d31-89f0-33ff8f1f8817	USDCAD	1.222800016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-07 00:00:00	89f30d21-7606-4498-aa89-fbf6856e054d	USDCAD	1.230000019073486	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-08 00:00:00	941a7089-9455-4820-8a4b-87af10a22a54	USDCAD	1.230000019073486	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-09 00:00:00	ec4d6b14-68c1-4b07-afbd-cc3e11dead2b	USDCAD	1.230000019073486	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-10 00:00:00	054c90b0-e033-4126-84f0-0701502b04fa	USDCAD	1.233399987220764	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-11 00:00:00	1c1b4a68-d039-41dd-a9dd-4052704f9082	USDCAD	1.23769998550415	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-12 00:00:00	d3cfe7dd-6f82-467d-a4e4-222be828a091	USDCAD	1.237599968910217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-13 00:00:00	fa63244a-e2df-47bb-b9ef-0552af510180	USDCAD	1.242400050163269	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-14 00:00:00	c1a4e4bb-a37b-432f-b97d-0b85c3035c1d	USDCAD	1.246600031852722	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-15 00:00:00	a9e5a8ba-676f-4274-bd3d-25101067a7b0	USDCAD	1.246600031852722	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-16 00:00:00	40eaf757-b9fd-4acc-a08f-92bd496f1d82	USDCAD	1.246600031852722	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-17 00:00:00	fe8483c8-0363-4450-a6fc-c547b5389071	USDCAD	1.246399998664856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-18 00:00:00	fe3748fa-840b-422f-ab5b-f66e496faa35	USDCAD	1.237100005149841	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-19 00:00:00	8fa8bed0-680e-434b-b17e-5b17e3b83615	USDCAD	1.239699959754944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-20 00:00:00	f209ae4f-1596-4f50-ad78-dce56fd74346	USDCAD	1.239300012588501	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-21 00:00:00	db4da462-4ab1-474a-9ee2-689bb503cbc5	USDCAD	1.236700057983398	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-22 00:00:00	2fabed67-bd92-42da-90a7-65f858550949	USDCAD	1.236700057983398	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-23 00:00:00	a4ed68db-7093-4d90-9159-d4a0b9410a74	USDCAD	1.236700057983398	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-24 00:00:00	7948d8e0-d2f0-49c4-8321-3e31f6a1a4c0	USDCAD	1.23800003528595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-25 00:00:00	e0d983d5-8ae6-482f-bb20-2cc151aa23ca	USDCAD	1.244500041007996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-26 00:00:00	6be3d8b8-5207-4cf9-87b5-01d74d7c6a19	USDCAD	1.250699996948242	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-27 00:00:00	2997ecdd-0045-4aa9-a142-8a534acf20bd	USDCAD	1.25189995765686	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-28 00:00:00	90e1654d-b9fa-4026-bdae-3462e947d7c1	USDCAD	1.257799983024597	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-29 00:00:00	b01dff3f-96b3-46e8-8e36-2516a15df923	USDCAD	1.257799983024597	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-04-30 00:00:00	ecc9663b-bcaa-4223-8e82-156e6a5b28d2	USDCAD	1.257799983024597	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-01 00:00:00	0de7f13d-3640-40a0-8371-0701d65ea3b1	USDCAD	1.255499958992004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-02 00:00:00	62088938-0b8c-49d9-8914-3d4e773fb786	USDCAD	1.253499984741211	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-03 00:00:00	9b228536-58e6-4d43-9fa3-f4029dfc327c	USDCAD	1.246099948883057	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-04 00:00:00	7914bd48-d324-4f12-8a30-746d8522c43c	USDCAD	1.245300054550171	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-05 00:00:00	1f66ab3a-cf94-479c-8cd8-e0d4306f223e	USDCAD	1.241400003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-06 00:00:00	f79d3e01-d51b-4319-9a47-b6e6934e66ec	USDCAD	1.241400003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-07 00:00:00	f5d86c35-0ecb-4cb8-96e8-0f4045edafa0	USDCAD	1.241400003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-08 00:00:00	0335e1be-167a-42a9-919b-26ee9b26bd08	USDCAD	1.238299965858459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-09 00:00:00	51663d33-86f1-41f3-abe6-c475155b2a05	USDCAD	1.239599943161011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-10 00:00:00	ad4ab361-2d8d-48cd-9726-3d2bb45cf014	USDCAD	1.247300028800964	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-11 00:00:00	6b98f435-1e6f-423a-9b2a-c7f1c8e846e6	USDCAD	1.251700043678284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-12 00:00:00	402caf1a-2d4f-4d7c-bf72-a435fd26c727	USDCAD	1.263200044631958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-13 00:00:00	edb42d29-12e8-4795-8fed-59ba263859d5	USDCAD	1.263200044631958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-14 00:00:00	6ae52f68-7117-444d-9912-2014a343b607	USDCAD	1.263200044631958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-15 00:00:00	45bbcb8b-0cdb-4d26-8033-0f4efd307ad5	USDCAD	1.268499970436096	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-16 00:00:00	9fbd5043-5969-42ab-9d70-a7ae195047a5	USDCAD	1.264299988746643	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-17 00:00:00	a13c134e-759e-4b6c-938d-79e84bf45a8f	USDCAD	1.259999990463257	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-18 00:00:00	d19f29dc-e7e9-47d4-a1b5-7ff1bab86a7f	USDCAD	1.258299946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-19 00:00:00	f249db5d-bf44-4acf-8ae9-133c2966dbea	USDCAD	1.264500021934509	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-20 00:00:00	ad57a511-ed5d-44e6-876e-06da55cae692	USDCAD	1.264500021934509	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-21 00:00:00	594949f7-4154-4832-85ae-ebb5d5d3c277	USDCAD	1.264500021934509	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-22 00:00:00	0d883e3c-760e-4f98-a96b-e25d63739f36	USDCAD	1.25820004940033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-23 00:00:00	339f8092-e15c-4f60-bb3d-6cd83a15edef	USDCAD	1.260900020599365	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-24 00:00:00	b0237664-5298-4d40-9479-11f9c9767a57	USDCAD	1.263499975204468	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-25 00:00:00	0872d689-9d9f-4c14-811d-0ec0a8f0734b	USDCAD	1.26610004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-26 00:00:00	631df239-a5d2-4713-b87a-d91724d4e21b	USDCAD	1.255300045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-27 00:00:00	67c407b9-554e-44a6-ad67-7d595f3eb87a	USDCAD	1.255300045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-28 00:00:00	5ff05c6d-15f9-44a1-b3d6-9c9ab69f7dc0	USDCAD	1.255300045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-29 00:00:00	b068638c-81bc-4999-a53f-98db650fae67	USDCAD	1.255800008773804	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-30 00:00:00	a63a2cca-5559-4874-a240-fde1cb2557be	USDCAD	1.253700017929077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-05-31 00:00:00	5c0c6025-47e2-4eb5-b3c4-1b6fd3e7cde9	USDCAD	1.247400045394897	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-01 00:00:00	1c699826-a8a9-4a0c-a99c-31a2b09ce761	USDCAD	1.247300028800964	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-02 00:00:00	408645b5-f28a-4d9a-865b-75766fdb40bd	USDCAD	1.247099995613098	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-03 00:00:00	dac3cc19-7bbf-4c58-a6fa-4dcc0a202789	USDCAD	1.247099995613098	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-04 00:00:00	7167cd9a-8c49-486a-a163-fc1ef83cc5fa	USDCAD	1.247099995613098	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-05 00:00:00	ba892582-186a-439a-9725-d186f4d534a4	USDCAD	1.243299961090088	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-06 00:00:00	a333e99c-459e-4e2d-a5fd-c6acc105e62c	USDCAD	1.246299982070923	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-07 00:00:00	7c66e123-3258-47da-a65f-dd60d13f7cef	USDCAD	1.251299977302551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-08 00:00:00	3da96334-4a60-49d0-8bb7-839b3f63b611	USDCAD	1.256100058555603	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-09 00:00:00	ba015482-770e-4705-82f8-a338273a707b	USDCAD	1.251799941062927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-10 00:00:00	33cae9a4-fe01-4eb5-9136-9bc9c7a57f59	USDCAD	1.251799941062927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-11 00:00:00	de21a0f3-265f-46cc-96a5-ef242d40e24a	USDCAD	1.251799941062927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-12 00:00:00	61fa7172-4349-4108-8b5e-7b2b21dedc1d	USDCAD	1.255699992179871	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-13 00:00:00	dbc66bbe-7681-412a-999a-c09f8f64d671	USDCAD	1.25220000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-14 00:00:00	9ab1cbae-c369-4f27-9f09-9cbf4ddec20c	USDCAD	1.237100005149841	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-15 00:00:00	efe365d5-ff03-4211-9d37-490c7fd39db7	USDCAD	1.235599994659424	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-16 00:00:00	5aca5524-dd11-4670-8564-0e1cb9141234	USDCAD	1.230200052261353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-17 00:00:00	00198e1d-0d81-43a6-9559-1de97373bcd3	USDCAD	1.230200052261353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-18 00:00:00	620e33d7-850b-4183-9046-623dee28ef4c	USDCAD	1.230200052261353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-19 00:00:00	e72026e3-c6ce-482f-8687-6c93038a075d	USDCAD	1.235000014305115	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-20 00:00:00	bcff4c26-2f01-44b0-8855-9433bc010fe6	USDCAD	1.232399940490723	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-21 00:00:00	2930bded-00fb-4a2f-a0d3-481ca2da2143	USDCAD	1.234500050544739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-22 00:00:00	84c30b56-7adc-441b-919c-2001357532db	USDCAD	1.233700037002563	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-23 00:00:00	07947b1e-05ea-45ef-bc18-b61a9f0a60b4	USDCAD	1.230700016021729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-24 00:00:00	d9bb1f5f-3425-47db-8f89-6c1d0e6d8b9b	USDCAD	1.230700016021729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-25 00:00:00	11833e06-bd1b-4ca4-a75a-c10144574c63	USDCAD	1.230700016021729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-26 00:00:00	d0a28c8e-42a4-4ba1-a89b-19d482629ca1	USDCAD	1.230200052261353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-27 00:00:00	f5df37c5-032b-448b-a57b-025e8d50ecb9	USDCAD	1.231299996376038	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-28 00:00:00	2c55b271-08b0-4147-9d11-02f164437c42	USDCAD	1.228000044822693	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-29 00:00:00	d592db6b-fd81-4cc9-9334-776a4b211bc5	USDCAD	1.224699974060059	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-06-30 00:00:00	a4f9542a-c307-4762-9cf5-b447d939bd05	USDCAD	1.241400003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-01 00:00:00	276589b6-71a4-4e59-9a84-7a71ead9fc41	USDCAD	1.241400003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-02 00:00:00	47fbbff6-33ba-4067-9a25-4788dcf48cbe	USDCAD	1.241400003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-03 00:00:00	b0f0e68f-896a-401b-9d49-9ac452f7a246	USDCAD	1.238800048828125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-04 00:00:00	ed38ba9e-4d06-49da-b98b-ed33be58ca4b	USDCAD	1.242400050163269	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-05 00:00:00	75da5419-93e0-4c34-9231-8ae0358b1e8b	USDCAD	1.235399961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-06 00:00:00	b6243f44-e53a-480d-b043-42ce03e75b8a	USDCAD	1.227800011634827	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-07 00:00:00	fb5472e4-2f6f-4778-bde7-99c448bd0dfb	USDCAD	1.220399975776672	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-08 00:00:00	057d4a82-7571-4d1c-8ead-f6d5384ebaf3	USDCAD	1.220399975776672	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-09 00:00:00	5e9a52d3-1758-46f0-adc9-b4841542cd38	USDCAD	1.220399975776672	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-10 00:00:00	692ddb81-8f6e-477c-9bf6-4f8fb98aa2eb	USDCAD	1.21560001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-11 00:00:00	006c49f6-7ab4-4037-90b1-f8f9c71c4fdf	USDCAD	1.204300045967102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-12 00:00:00	ab449897-7315-4ed4-a2de-c9bb1c7bc164	USDCAD	1.208799958229065	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-13 00:00:00	80917af0-9e26-4ecd-ba66-44f453c804c7	USDCAD	1.210600018501282	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-14 00:00:00	d993359c-d69d-4631-b3df-44a8e1a289cf	USDCAD	1.220299959182739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-15 00:00:00	036f6e3e-14f9-4f67-afda-b86c54ad78a6	USDCAD	1.220299959182739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-16 00:00:00	0424124e-6deb-49ee-babf-3904b184dd59	USDCAD	1.220299959182739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-17 00:00:00	3d081fa9-c33a-42db-bc37-0f1af365a049	USDCAD	1.217100024223328	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-18 00:00:00	4df53030-c117-4bf4-819f-6b0025303fa6	USDCAD	1.219499945640564	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-19 00:00:00	196e9dc7-507f-42b2-abdc-ca8bd1868044	USDCAD	1.222200036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-20 00:00:00	b4afdfc6-da77-4680-b660-a59733e762ea	USDCAD	1.216699957847595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-21 00:00:00	7418a797-47ff-4514-83af-5f01676cebce	USDCAD	1.215399980545044	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-22 00:00:00	17088c9b-a44b-4b42-94c2-6080816a3abd	USDCAD	1.215399980545044	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-23 00:00:00	6da5b83b-daf0-4f94-a2c8-28a89b66686c	USDCAD	1.215399980545044	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-24 00:00:00	b1bdfc6b-9ff0-4128-a7ff-7d14c00b8628	USDCAD	1.217900037765503	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-25 00:00:00	aed94109-6681-48f7-a861-1f200acebacf	USDCAD	1.230800032615662	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-26 00:00:00	defd1f67-8be1-4569-abbb-a11a29c92af3	USDCAD	1.235399961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-27 00:00:00	a8b60b43-9dff-4dbc-9136-207a91452648	USDCAD	1.230000019073486	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-28 00:00:00	dabf7fd0-6da4-4e57-8317-24dcf84b638f	USDCAD	1.20770001411438	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-29 00:00:00	88b70546-ca52-4f9f-85b0-095ec7ca935f	USDCAD	1.20770001411438	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-30 00:00:00	58025f80-7ba0-49fe-9993-2c659a2bd424	USDCAD	1.20770001411438	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-07-31 00:00:00	a85eb519-5f4d-4aba-8dcd-4ed8379cc47e	USDCAD	1.211199998855591	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-01 00:00:00	928dd0d4-b867-429c-842f-a70f943ce150	USDCAD	1.21780002117157	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-02 00:00:00	db4692bc-af6e-47bd-bd5e-8bbe068e9f64	USDCAD	1.216199994087219	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-03 00:00:00	ed8bc9ec-f56f-4f65-85f5-f22f4887f475	USDCAD	1.212000012397766	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-04 00:00:00	024d9923-69c0-491b-8faa-c6e46e4fd473	USDCAD	1.212000012397766	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-05 00:00:00	47415bec-080d-4633-ac6c-5cf414faefeb	USDCAD	1.212000012397766	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-06 00:00:00	2e66f409-7e42-40e5-b27c-6c1697d54d50	USDCAD	1.212000012397766	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-07 00:00:00	ff8c9813-500e-4eb2-a81e-3cae2cd16646	USDCAD	1.21370005607605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-08 00:00:00	6566e576-2221-4a4f-ae5e-0bf06bf41cee	USDCAD	1.213299989700317	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-09 00:00:00	68adc4d9-d996-420b-91f8-014257b03e62	USDCAD	1.210999965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-10 00:00:00	29de4061-6e33-4213-982a-a4ab1fd13ad5	USDCAD	1.202100038528442	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-11 00:00:00	5230de59-791a-4753-905d-89deb6ab7bf4	USDCAD	1.197700023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-12 00:00:00	5eac6176-831a-4522-a457-e5d0db34a59a	USDCAD	1.197700023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-13 00:00:00	52315456-c06e-4206-8f8e-92b5fd2802aa	USDCAD	1.197700023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-14 00:00:00	2a7df376-e6f9-42c0-8e15-8f5fb46da3d7	USDCAD	1.199599981307983	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-15 00:00:00	6825b1df-f414-494f-ac5d-62401e4979a7	USDCAD	1.198799967765808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-16 00:00:00	1c94223c-992f-43de-b44f-8cfbadcec575	USDCAD	1.213099956512451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-17 00:00:00	2d281018-fed8-42c8-bbda-6843a6b4baf7	USDCAD	1.218199968338013	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-18 00:00:00	d86ab4ab-42d3-4007-b3f1-1e1b425a5695	USDCAD	1.210899949073792	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-19 00:00:00	c8a7bbca-fc86-4483-9af7-b293ca0e06c7	USDCAD	1.210899949073792	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-20 00:00:00	6769cf54-5d7d-4020-89c2-93b1768532f2	USDCAD	1.210899949073792	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-21 00:00:00	da1ac606-74da-4b41-8861-75b30d8b8aee	USDCAD	1.201500058174133	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-22 00:00:00	58e69d28-b5b1-49ca-8ce9-e6e2fa91ac32	USDCAD	1.19760000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-23 00:00:00	5364fbd0-5ce0-4882-8288-257b3ed1fc33	USDCAD	1.190099954605103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-24 00:00:00	884cd9e0-cbe8-4371-9cf0-9841df170e71	USDCAD	1.191100001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-25 00:00:00	0ce658c7-3a0e-4953-b409-12134747d01d	USDCAD	1.198500037193298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-26 00:00:00	c3aa30a8-afb7-4c6b-a574-ff0aff98a1ba	USDCAD	1.198500037193298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-27 00:00:00	5894bc0b-72c6-45b9-bf2c-88146f8e1eac	USDCAD	1.198500037193298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-28 00:00:00	f874795f-c209-4cdb-a7d9-231284f60342	USDCAD	1.198300004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-29 00:00:00	c40fd939-3260-4dd4-ba46-1edf1300ccfc	USDCAD	1.191100001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-30 00:00:00	33109fad-9880-4acf-843a-e2b104876c05	USDCAD	1.188599944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-08-31 00:00:00	1e73195e-b9da-497f-b667-a9b7df5961cf	USDCAD	1.182899951934814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-01 00:00:00	4bed7621-cc76-49d7-85c8-1ed624fe9ce2	USDCAD	1.191100001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-02 00:00:00	928b7bf3-306d-4306-970d-0ff28f524d69	USDCAD	1.191100001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-03 00:00:00	c9684d21-4426-44c4-bf35-f7dcaffe3e95	USDCAD	1.191100001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-04 00:00:00	a3b0e6ed-2faf-47fb-a79e-a4a506b25123	USDCAD	1.190400004386902	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-05 00:00:00	b990c391-0676-4f3a-bcdd-d948512a7558	USDCAD	1.18939995765686	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-06 00:00:00	fab798b8-889d-4ac7-8b22-21ae07caef69	USDCAD	1.188300013542175	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-07 00:00:00	8c924b78-d0b1-4ad7-92c4-0df9c48bdcc1	USDCAD	1.180500030517578	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-08 00:00:00	9d0188c6-1e00-4b20-bff9-986591d69ff8	USDCAD	1.17739999294281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-09 00:00:00	3d91f3a0-e53c-41fd-9fb0-987e15d7f3c3	USDCAD	1.17739999294281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-10 00:00:00	55596cc8-9d35-4294-89b5-8109729e8630	USDCAD	1.17739999294281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-11 00:00:00	415e5d4b-0c88-492d-9920-a5cb330b40eb	USDCAD	1.187199950218201	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-12 00:00:00	9a5f2c47-e4d1-49c8-98fa-4cce7de94529	USDCAD	1.182199954986572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-13 00:00:00	5eed2817-ed72-4e2e-937f-048e9f395ce6	USDCAD	1.180600047111511	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-14 00:00:00	63951f65-baba-4505-b97d-4e8e37de0111	USDCAD	1.184999942779541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-15 00:00:00	59aeaee9-0b62-4e4e-ac5e-f666025c8a7c	USDCAD	1.179800033569336	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-16 00:00:00	e3c10a7f-4166-4377-b14e-d0aa8580ca64	USDCAD	1.179800033569336	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-17 00:00:00	d21e602c-97bb-475a-b3f1-103021370881	USDCAD	1.179800033569336	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-18 00:00:00	71f1555d-40ee-4e2b-8c0e-1a61083d97c0	USDCAD	1.168200016021729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-19 00:00:00	0d2936b1-744a-4445-91ba-1b7b6f30a3bd	USDCAD	1.168900012969971	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-20 00:00:00	12ae71b9-9169-452d-8c12-3c5f5d025fe2	USDCAD	1.168900012969971	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-21 00:00:00	6c6b0cd0-a7eb-4813-909d-30c400953cf7	USDCAD	1.171700000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-22 00:00:00	1b0c2fc9-4e6a-420c-ae41-7df34cc0a718	USDCAD	1.169399976730347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-23 00:00:00	2d83d236-41eb-400a-bd1e-92114555b6d9	USDCAD	1.169399976730347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-24 00:00:00	deec820a-cb46-4c70-b7c8-7d542a293be4	USDCAD	1.169399976730347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-25 00:00:00	d9fd7abd-530c-47bc-9378-f8c43b6c6b23	USDCAD	1.171800017356873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-26 00:00:00	d5e1ad6c-df3d-4932-8735-4de3d881620f	USDCAD	1.177800059318542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-27 00:00:00	a901a5c7-c950-45bc-8c1e-8e5df48248e5	USDCAD	1.173400044441223	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-28 00:00:00	30384993-112e-4aea-a492-12bbee415f0d	USDCAD	1.171900033950806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-29 00:00:00	869b453a-02af-47aa-ba96-09cb5da47217	USDCAD	1.162799954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-09-30 00:00:00	1deb8659-a47b-4f82-84f0-af056c0b473d	USDCAD	1.162799954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-01 00:00:00	4a5210df-aa90-4adc-b19c-331b46b88b2d	USDCAD	1.162799954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-02 00:00:00	532829f7-5673-49ea-a099-bb824452ba89	USDCAD	1.166200041770935	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-03 00:00:00	62336b76-6509-4679-8a80-e7accd3f84e8	USDCAD	1.172299981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-04 00:00:00	a1203ccd-af72-44ab-b1d9-e98c07950675	USDCAD	1.181900024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-05 00:00:00	249b1c1d-377f-4476-b7be-23aba78eda7f	USDCAD	1.180400013923645	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-06 00:00:00	a4518e77-0dfa-4454-ba98-39da84a423a6	USDCAD	1.173900008201599	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-07 00:00:00	4a900d07-6f99-47be-99d8-077c3fe008cf	USDCAD	1.173900008201599	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-08 00:00:00	6e4e78ca-c26c-4606-97ce-ae7a0a9c34c0	USDCAD	1.173900008201599	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-09 00:00:00	754146b7-f119-41c6-a1c2-fad12c0924dc	USDCAD	1.175099968910217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-10 00:00:00	62f23e18-166c-49e9-b701-3b64effe8ea0	USDCAD	1.175899982452393	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-11 00:00:00	89e66750-ebaa-489f-a54c-ce5057d45cbe	USDCAD	1.17110002040863	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-12 00:00:00	1e51ba8f-acfa-4fd3-b15e-38fcd30fb36e	USDCAD	1.181599974632263	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-13 00:00:00	f7e1f392-1ab3-4d9b-b852-36779d68860c	USDCAD	1.184700012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-14 00:00:00	62f02ad2-0565-401e-b973-d84b7cb4fd5f	USDCAD	1.184700012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-15 00:00:00	43ac0915-c2a5-4039-b286-004eb5face57	USDCAD	1.184700012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-16 00:00:00	0cb0a019-ed09-4853-a5ff-0405fc61873a	USDCAD	1.17960000038147	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-17 00:00:00	e605caca-f239-4688-b54c-68b1e6d18cfc	USDCAD	1.176200032234192	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-18 00:00:00	fbf2b601-3946-45e6-a339-bfc7cc45c349	USDCAD	1.175699949264526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-19 00:00:00	17e5e5ff-1b6e-4777-855d-b992809c3f74	USDCAD	1.177099943161011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-20 00:00:00	78751d19-43e8-46c7-a8cc-c1770a1aa9ef	USDCAD	1.188799977302551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-21 00:00:00	1cfbacda-b7ee-4282-a75b-6e7a915444c9	USDCAD	1.188799977302551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-22 00:00:00	ba62e80a-6ee7-4f09-b8cc-0cfbd0ead78f	USDCAD	1.188799977302551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-23 00:00:00	e4b28fc0-cb55-4ff3-b4c8-bddb4353af39	USDCAD	1.186900019645691	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-24 00:00:00	ac6bcd92-636b-428c-91d4-8ca052f075c6	USDCAD	1.175999999046326	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-25 00:00:00	5290f9ee-e723-43c5-baf7-b256160ad5a9	USDCAD	1.170199990272522	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-26 00:00:00	9bf4ab94-4b6a-4b40-8ef6-b85447741cec	USDCAD	1.17110002040863	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-27 00:00:00	058f44b1-eec7-4d3d-9d7d-842c007808c8	USDCAD	1.177000045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-28 00:00:00	938eb69e-2f88-4c71-959e-7b88b5921e4e	USDCAD	1.177000045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-29 00:00:00	f95952e7-109b-4a05-91e0-f73ca9c83109	USDCAD	1.177000045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-30 00:00:00	fa55fb6a-f5dd-41ad-8602-aea1d595acdb	USDCAD	1.177000045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-10-31 00:00:00	46cb0f3c-e66b-4525-8dee-317e7e5a347c	USDCAD	1.182100057601929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-01 00:00:00	f2780010-c5b3-46cd-9628-4e77c04f22cf	USDCAD	1.176300048828125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-02 00:00:00	e1ff7ad6-1061-4f51-b956-e5dc9c8c6606	USDCAD	1.179900050163269	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-03 00:00:00	cee1c1af-a92a-401d-bb6c-41b1a5c100aa	USDCAD	1.18120002746582	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-04 00:00:00	a5acb877-b001-4ec9-8efa-54bd5f1e90ea	USDCAD	1.184700012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-05 00:00:00	407d9085-57f3-4995-b374-68de9e7f0072	USDCAD	1.184700012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-06 00:00:00	fef5e8eb-c72a-4c0a-ad0d-904b883212ce	USDCAD	1.184700012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-07 00:00:00	be213e5a-8fdd-40f9-92d2-e452912bd6aa	USDCAD	1.186900019645691	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-08 00:00:00	4f4bb591-fcfe-46bc-804a-53c475131986	USDCAD	1.186499953269958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-09 00:00:00	144e0f4f-2577-48dc-acb8-7e6952452a36	USDCAD	1.186400055885315	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-10 00:00:00	85279437-9683-4451-ae1c-10d63139739d	USDCAD	1.190500020980835	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-11 00:00:00	8e2f05d4-7495-40a1-9538-7a795bbcc55f	USDCAD	1.189499974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-12 00:00:00	5344a7c0-ae02-4fb8-8d47-7eb5c26fd1dc	USDCAD	1.189499974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-13 00:00:00	4291df23-2113-4b4d-8951-a7acd6462861	USDCAD	1.189499974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-14 00:00:00	f5650e7e-878b-40d2-91dc-72b1ef208e33	USDCAD	1.194000005722046	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-15 00:00:00	6a92d8a1-22fd-4abb-868b-45cd6dd90ff8	USDCAD	1.192600011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-16 00:00:00	f127d445-74ee-4916-ac3b-31a08fc2e55d	USDCAD	1.192899942398071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-17 00:00:00	b8ad7e0b-1d1a-48f6-8c37-ffcc06c5c9cf	USDCAD	1.187999963760376	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-18 00:00:00	4ed2e80e-dc2a-403a-9ac8-62ffa422c932	USDCAD	1.188199996948242	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-19 00:00:00	bc8769cd-29ee-465e-a332-cbfba824445d	USDCAD	1.188199996948242	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-20 00:00:00	90b5ccb7-81b2-421e-a797-bfe34dc57aa6	USDCAD	1.188199996948242	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-21 00:00:00	3e5b3d23-6615-4a71-b234-19fc92bafd32	USDCAD	1.182500004768372	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-22 00:00:00	3bb7c57f-272d-4666-b0e9-eb98f56f505f	USDCAD	1.173799991607666	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-23 00:00:00	ab8d170c-2711-43eb-bc44-27d007b585f6	USDCAD	1.171700000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-24 00:00:00	0e626398-3a1b-46c2-9afc-09e2b0426c84	USDCAD	1.171499967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-25 00:00:00	f50b622d-c0f4-4fa1-8a07-f95d4d044111	USDCAD	1.171700000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-26 00:00:00	26084ecb-59dc-4f09-a0c0-9a0a5e0ed50e	USDCAD	1.171700000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-27 00:00:00	80b2203a-1198-4dc7-841f-7777a8c1c768	USDCAD	1.171700000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-28 00:00:00	08afc1bc-b6b4-47f3-b09e-2161aa0ed5b2	USDCAD	1.167700052261353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-29 00:00:00	59c1c4ad-36ac-4745-92b8-42fbdca99b07	USDCAD	1.169000029563904	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-11-30 00:00:00	93097e47-de7f-49ad-847c-33212ef1a233	USDCAD	1.166100025177002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-01 00:00:00	e68c0060-a885-4cea-abc8-67584f283c71	USDCAD	1.164499998092651	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-02 00:00:00	b130272f-cb1b-4707-a254-797d33c76360	USDCAD	1.15939998626709	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-03 00:00:00	caf67c89-6d45-42a4-8d03-c3ee61246d7d	USDCAD	1.15939998626709	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-04 00:00:00	a9aa8081-d0f6-49b3-ac35-dab8585def85	USDCAD	1.15939998626709	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-05 00:00:00	7ab8bc62-0e5a-4202-a81e-2ebf74a74862	USDCAD	1.156999945640564	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-06 00:00:00	d41bcc17-052f-45c8-a7e4-bbe3065a6e54	USDCAD	1.156800031661987	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-07 00:00:00	07060fbb-6c3f-49c7-8ab6-28d912623d0e	USDCAD	1.158900022506714	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-08 00:00:00	9d773155-391d-4ad4-ac57-8cc89e8cac32	USDCAD	1.158800005912781	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-09 00:00:00	f582021e-76c8-40e9-8d40-a756ded2241a	USDCAD	1.154099941253662	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-10 00:00:00	e60bd534-5519-47c9-84f8-282cd1105677	USDCAD	1.154099941253662	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-11 00:00:00	183e0744-a29b-4b11-a0a7-372d996c34b7	USDCAD	1.154099941253662	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-12 00:00:00	2dd46e6e-abef-40f8-8a54-4a216991bfa5	USDCAD	1.150400042533875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-13 00:00:00	d8701b02-b54e-4b0a-bed1-5cc84bec9526	USDCAD	1.149500012397766	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-14 00:00:00	f73d861f-3b97-43c6-bd68-3a72ed250873	USDCAD	1.15149998664856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-15 00:00:00	4a9c15e3-8b6c-4300-bf5a-f0e0e839d581	USDCAD	1.157899975776672	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-16 00:00:00	4ccd861e-974b-45b8-afc4-0beee05e6410	USDCAD	1.159700036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-17 00:00:00	6d3e2bbf-cce9-4fe7-84a1-c3cac81bbf34	USDCAD	1.159700036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-18 00:00:00	782e4a05-277f-4580-bc0e-af10e3c15af8	USDCAD	1.159700036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-19 00:00:00	f416e331-c287-4b6d-a889-21156c975677	USDCAD	1.16949999332428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-20 00:00:00	d6313038-2cbe-4490-877e-aa160b9bdbf7	USDCAD	1.172600030899048	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-21 00:00:00	20f0cf0f-71e6-45c5-adee-279953994cd4	USDCAD	1.166399955749512	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-22 00:00:00	48cc103e-29d4-4b04-8a5c-33232c24fc7f	USDCAD	1.166700005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-23 00:00:00	66e42bc4-28ba-4d4a-88f9-afaf2e8155ed	USDCAD	1.164399981498718	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-24 00:00:00	d1694047-c3dd-46b4-8df9-39971b0dca15	USDCAD	1.164399981498718	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-25 00:00:00	2ef77e11-4b88-42c1-bbad-13f99115dc9d	USDCAD	1.164399981498718	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-26 00:00:00	ab9f5669-dbbf-4000-848a-9d80050316ef	USDCAD	1.167700052261353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-27 00:00:00	291c35a2-3865-4cf4-a548-3031cecb9e9c	USDCAD	1.173900008201599	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-28 00:00:00	8468143f-8e13-4376-b0d9-c43a638131b0	USDCAD	1.16509997844696	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-29 00:00:00	1c1debc2-0e3f-429e-85a4-23880ae9158f	USDCAD	1.164100050926208	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-30 00:00:00	7e8651ff-a763-4f82-8e8e-1c3302d86d11	USDCAD	1.16159999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2005-12-31 00:00:00	d28532d0-bba1-4ce0-b04a-b27a7ffd3069	USDCAD	1.16159999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-01 00:00:00	9a7f9f49-be19-4a27-9a07-66b7b973019d	USDCAD	1.16159999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-02 00:00:00	05ea68b4-b5bd-412d-bfac-85238aa69072	USDCAD	1.164999961853027	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-03 00:00:00	d45fb041-0328-4bd9-802c-dc1ee64c16dc	USDCAD	1.155799984931946	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-04 00:00:00	3c459215-a870-4e07-bfcc-fef47fdb59e0	USDCAD	1.148800015449524	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-05 00:00:00	6d983b39-3a88-4f31-a69a-35a9ae7dff6f	USDCAD	1.16159999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-06 00:00:00	7331ae3e-a7be-4d5d-9d70-f265f073cca6	USDCAD	1.165799975395203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-07 00:00:00	5d45b62d-0197-4760-a837-4c4353f63dfd	USDCAD	1.165799975395203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-08 00:00:00	d033854b-b382-40de-9512-d4656fd4127c	USDCAD	1.165799975395203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-09 00:00:00	4317ea81-589c-4ade-a90e-7059a1f2799d	USDCAD	1.167600035667419	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-10 00:00:00	124041c8-86eb-49e6-bec5-42568397b7c6	USDCAD	1.162799954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-11 00:00:00	891b81f1-642f-4025-a19b-f39e41f5abbe	USDCAD	1.158400058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-12 00:00:00	8d4c5e49-48ba-4c0c-9865-905def66863e	USDCAD	1.160899996757507	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-13 00:00:00	7201a64f-0d0c-4905-9d75-afa9c2230249	USDCAD	1.158699989318848	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-14 00:00:00	ac659264-363c-494c-9b6d-084477133ab5	USDCAD	1.158699989318848	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-15 00:00:00	4ce827c0-ea44-4f86-b139-05dda5cf2fca	USDCAD	1.158699989318848	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-16 00:00:00	6ddfae60-e30f-4063-b721-e631c2e9e46c	USDCAD	1.157299995422363	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-17 00:00:00	9697a4c8-7fea-4a77-abf9-3c10aacc97d2	USDCAD	1.161700010299683	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-18 00:00:00	94b28faf-726f-4b6e-bced-824f275951f4	USDCAD	1.172700047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-19 00:00:00	b020fa98-a1b6-42c1-9d8e-87f4b109e95a	USDCAD	1.1632000207901	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-20 00:00:00	f30ebc21-5f8f-47e8-b1d6-5202ae1f9db8	USDCAD	1.157999992370605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-21 00:00:00	483f164e-b430-4e9f-aef3-bc4501d5eede	USDCAD	1.157999992370605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-22 00:00:00	275b2012-723c-49bb-9b4d-b28273b6b54f	USDCAD	1.157999992370605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-23 00:00:00	0e0c9280-cae4-45a4-89fd-23dc17d9f238	USDCAD	1.149600028991699	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-24 00:00:00	cfc7567b-2b6e-4cff-b64c-2d4eeef9a7c7	USDCAD	1.152699947357178	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-25 00:00:00	566182e2-aac7-4c66-8f81-7e1828e9bc47	USDCAD	1.151299953460693	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-26 00:00:00	e07536ee-dcb8-4356-934c-e67fe55c7343	USDCAD	1.148900032043457	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-27 00:00:00	40ed0ead-ddbf-4bd3-ac64-af8124876605	USDCAD	1.149500012397766	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-28 00:00:00	ff2b2080-9ed2-4510-b3e1-167735ad49cb	USDCAD	1.149500012397766	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-29 00:00:00	cdfddae9-dbaa-4c25-bad7-703c51333786	USDCAD	1.149500012397766	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-30 00:00:00	cab7094f-bf10-44f3-825b-4baabe219d0d	USDCAD	1.146000027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-01-31 00:00:00	3c2a8562-4dec-4bd2-bc0b-eac49adb5708	USDCAD	1.138700008392334	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-01 00:00:00	c7158d9a-861c-43df-987f-3082ff59f363	USDCAD	1.14110004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-02 00:00:00	a741106c-6be4-4c0f-974c-43d64544ae13	USDCAD	1.144299983978271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-03 00:00:00	ad6304c1-f361-4c29-9901-ab8cf9a6fa06	USDCAD	1.143700003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-04 00:00:00	bf8a9f40-fb14-468d-9a11-e1b022b7d351	USDCAD	1.143700003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-05 00:00:00	72469649-8b11-43ac-b5b7-f8a449c9add3	USDCAD	1.143700003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-06 00:00:00	556d22ae-36e0-49a5-bb81-8922c1657849	USDCAD	1.146199941635132	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-07 00:00:00	b00ce3af-c988-40d7-b629-508022698a95	USDCAD	1.15310001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-08 00:00:00	57ba3135-b632-4442-b2d0-e607ff821b50	USDCAD	1.150099992752075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-09 00:00:00	3a7c3042-9ca6-4331-b848-e97c8451ab3a	USDCAD	1.146399974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-10 00:00:00	a49d07d7-6c99-435d-9412-1a60dddf0cc7	USDCAD	1.164800047874451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-11 00:00:00	2dcf0f3d-a76e-4fc9-bf7f-995395733540	USDCAD	1.164800047874451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-12 00:00:00	26bb9bd3-feaf-4dde-b0fb-af069724b7ea	USDCAD	1.164800047874451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-13 00:00:00	769ad4b8-ae39-4f24-8b37-0791d842901f	USDCAD	1.154999971389771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-14 00:00:00	4f9d7aef-b1c1-49c9-b192-525112ea0df5	USDCAD	1.153900027275085	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-15 00:00:00	2892359e-cffa-4634-914d-5e7379c6c970	USDCAD	1.157600045204163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-16 00:00:00	749e153e-5662-4404-b579-bc62c47532a1	USDCAD	1.156999945640564	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-17 00:00:00	ba896754-338f-4b59-990d-162b6b587826	USDCAD	1.148599982261658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-18 00:00:00	45a7dd82-3217-4954-9915-64cd483b9979	USDCAD	1.148599982261658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-19 00:00:00	76044f40-6b8f-4440-974f-ba7733873ea6	USDCAD	1.148599982261658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-20 00:00:00	49ac7b53-8bc5-4f30-98e3-b8b2b1a4a0ae	USDCAD	1.147199988365173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-21 00:00:00	4456e581-6c83-4e88-b6f4-6ecb3080daea	USDCAD	1.147300004959106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-22 00:00:00	753fa32e-69a7-4224-be41-39ebfca2a76c	USDCAD	1.148499965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-23 00:00:00	9167a856-658f-45a6-8ad3-46a8119cace4	USDCAD	1.152899980545044	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-24 00:00:00	40111058-a505-4b35-a602-d6fea4d9108e	USDCAD	1.148800015449524	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-25 00:00:00	ee43c5ac-b000-405e-b8ff-60d7e2338632	USDCAD	1.148800015449524	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-26 00:00:00	455c0993-18d4-4d63-a50e-e783a0fc69c8	USDCAD	1.148800015449524	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-27 00:00:00	2298a4d7-73c5-4cdc-a8ff-649ed063f501	USDCAD	1.139700055122375	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-02-28 00:00:00	d6f5ecfc-32a6-47e1-a147-1fa7c93d1233	USDCAD	1.136899948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-01 00:00:00	9c2937f4-c97f-420c-870a-bd3d67c21949	USDCAD	1.135300040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-02 00:00:00	8eff409b-ed25-4fa7-b409-8c49a5592927	USDCAD	1.132099986076355	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-03 00:00:00	b6b9461c-aca4-4812-aa7b-8b2c1b418df6	USDCAD	1.133599996566772	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-04 00:00:00	31e89379-727f-458b-a9f3-4884fd8567ea	USDCAD	1.133599996566772	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-05 00:00:00	8e047569-c6db-4ca6-ac0d-54f7bc19f761	USDCAD	1.133599996566772	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-06 00:00:00	0e0aeba0-e2e3-4241-acf3-f50722b83ec4	USDCAD	1.139700055122375	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-07 00:00:00	ade1f1c3-193f-43bf-bede-971cc6bb31d6	USDCAD	1.149600028991699	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-08 00:00:00	4a54c973-002f-4e2b-92e5-8779e97cf770	USDCAD	1.156700015068054	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-09 00:00:00	34fd1a08-2b7b-4ec4-87ea-b6b4a3a29e7e	USDCAD	1.160899996757507	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-10 00:00:00	9560fda0-d70d-43a9-b39f-6df7bd5e5ee3	USDCAD	1.160599946975708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-11 00:00:00	d54486be-c480-4976-bb02-d901c155c2b8	USDCAD	1.160599946975708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-12 00:00:00	5d2d4941-0bc6-4bbc-99b8-be745eed51b2	USDCAD	1.160599946975708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-13 00:00:00	3c678f09-c363-4675-a5ad-f0184714e8a9	USDCAD	1.157699942588806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-14 00:00:00	075bec54-2c19-432e-9350-9a71693a391f	USDCAD	1.156999945640564	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-15 00:00:00	3fbbac5c-a511-4036-bc88-ece54471ef00	USDCAD	1.154500007629395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-16 00:00:00	748c4df6-4e81-4b73-9084-fa912a783d5b	USDCAD	1.152899980545044	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-17 00:00:00	b3fae174-418d-4f44-8b9c-d31796b2d9ec	USDCAD	1.157999992370605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-18 00:00:00	aa999513-5353-455c-b47b-ff5d51f53b14	USDCAD	1.157999992370605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-19 00:00:00	24a172ec-a530-44a2-8dea-e8170db3e011	USDCAD	1.157999992370605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-20 00:00:00	c5cc7534-59c6-4785-a2ee-71bad1565af8	USDCAD	1.160300016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-21 00:00:00	86f1661f-0ac9-4b75-a919-25e00b3776c3	USDCAD	1.162899971008301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-22 00:00:00	900f28c7-05fd-4f55-972c-03ccee3f5128	USDCAD	1.165500044822693	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-23 00:00:00	72cf1dbd-31c0-41ae-9aba-5f33d1aa1d80	USDCAD	1.16540002822876	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-24 00:00:00	119469a1-b660-40a2-9c37-a7d0ab86ee62	USDCAD	1.166900038719177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-25 00:00:00	8808084d-0735-417b-ad29-4800dda18951	USDCAD	1.166900038719177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-26 00:00:00	0624d211-7829-4e43-a4c6-f108987315c7	USDCAD	1.168400049209595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-27 00:00:00	2f24799d-c44c-40c0-8a1a-98df2c2893a4	USDCAD	1.169399976730347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-28 00:00:00	adbb30ba-84f6-48f3-ada9-435b6f486e4c	USDCAD	1.172500014305115	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-29 00:00:00	68db41f1-6be1-4394-9ca7-22b7fa2d8881	USDCAD	1.157799959182739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-30 00:00:00	89c7a0f8-5a55-4158-adc4-82dbf2d98538	USDCAD	1.167400002479553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-03-31 00:00:00	c4ef66fe-1c1c-4f15-8677-11dc689026d9	USDCAD	1.167400002479553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-01 00:00:00	845f85ce-4739-4ccd-87d9-7d73db1e943f	USDCAD	1.167400002479553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-02 00:00:00	a52a5072-2e46-4541-bc91-bd8e67b6338c	USDCAD	1.171300053596497	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-03 00:00:00	883f2267-602f-4067-817b-176c439569a8	USDCAD	1.163300037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-04 00:00:00	5596c494-43a6-4964-bde5-cf7e0bbb1a16	USDCAD	1.161800026893616	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-05 00:00:00	31ecddfa-3e40-46a6-a2cf-e3a70168a028	USDCAD	1.15310001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-06 00:00:00	9c865195-2163-40b7-aeae-fdda6d5d4279	USDCAD	1.147300004959106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-07 00:00:00	0af8628d-e737-4a39-9dc4-fdcc8a830c38	USDCAD	1.147300004959106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-08 00:00:00	88e30109-6ccf-4fca-9664-c9944afdd8d2	USDCAD	1.147300004959106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-09 00:00:00	c2dac157-35ce-455c-ab97-b901c5babb70	USDCAD	1.148200035095215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-10 00:00:00	0db2f265-b34d-4b23-8764-aa5e755b3c9e	USDCAD	1.143800020217896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-11 00:00:00	adcfbfc2-3e61-4984-8539-e401991e7248	USDCAD	1.148300051689148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-12 00:00:00	bd497fa7-9e6f-494d-b19b-4ebe12e050cb	USDCAD	1.150400042533875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-13 00:00:00	2baea6b1-a300-4300-b067-5e2185c756db	USDCAD	1.150200009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-14 00:00:00	a224b763-5636-4729-9b4c-77cbcbe5ea50	USDCAD	1.150200009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-15 00:00:00	07e16815-16b8-4993-8c7e-9c01185af71b	USDCAD	1.150200009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-16 00:00:00	c30c0ff3-9d69-4816-ac55-23876222c0ac	USDCAD	1.146600008010864	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-17 00:00:00	f4238c41-90ca-4bd7-827d-ff5de92ef2d7	USDCAD	1.140499949455261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-18 00:00:00	06cf0376-30b5-47ed-b45c-427c614cf200	USDCAD	1.135200023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-19 00:00:00	59275ea5-e4a3-4395-baea-1cc994204d53	USDCAD	1.139899969100952	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-20 00:00:00	4be97f9e-cc0a-4ecd-9eee-1a9165f8cdc8	USDCAD	1.137099981307983	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-21 00:00:00	bd8939c4-7ab0-486c-be8d-f4da2f42f221	USDCAD	1.137099981307983	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-22 00:00:00	69b5a0a8-fc45-4639-8f14-c4bcfa539f32	USDCAD	1.137099981307983	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-23 00:00:00	e10bc2c9-7dfb-4259-9e47-5bd40e5f2d45	USDCAD	1.136700034141541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-24 00:00:00	50bc1245-74a7-43a4-9db6-4097edc57c31	USDCAD	1.131399989128113	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-25 00:00:00	e8dbf9dd-debb-4c2f-92bc-f046cd7a67de	USDCAD	1.127400040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-26 00:00:00	fef7214d-d66f-44a0-9ba8-d14ae1f4315f	USDCAD	1.12310004234314	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-27 00:00:00	7a87c133-112d-4d84-8aec-d230a620af23	USDCAD	1.116600036621094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-28 00:00:00	db3462ed-4974-48d6-913d-cd3b19da0886	USDCAD	1.116600036621094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-29 00:00:00	bb836ad8-7c10-4763-9ece-9cd38cd42ee8	USDCAD	1.116600036621094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-04-30 00:00:00	9bb3f9ef-ec0f-41cf-99e3-35cf7b836a7f	USDCAD	1.114400029182434	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-01 00:00:00	6f7acf4f-ca74-48e8-a29a-61ce75134228	USDCAD	1.107699990272522	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-02 00:00:00	872509e5-5649-4c2f-b1b1-9429c36cf39a	USDCAD	1.10889995098114	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-03 00:00:00	e4491919-8ce6-4fc3-9c97-b65a4e61e89f	USDCAD	1.108700037002563	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-04 00:00:00	45c8e92c-8dda-458a-b3d7-1ec8d117c5ee	USDCAD	1.104699969291687	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-05 00:00:00	ab331981-2687-4a80-8369-58f3b10f9dac	USDCAD	1.104699969291687	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-06 00:00:00	e2a075da-b5e0-411b-8da6-071a53903ac8	USDCAD	1.104699969291687	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-07 00:00:00	207bd14a-d06e-4fe0-8e47-fd2b8474463d	USDCAD	1.112200021743774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-08 00:00:00	fc768875-a5e4-46e3-8aa1-c969d8b9661e	USDCAD	1.09909999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-09 00:00:00	bc5cabf3-956c-4967-8a5b-c86f8a2d5a54	USDCAD	1.102100014686584	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-10 00:00:00	9b8a69fe-df6e-44b1-9e60-57be2b0ebada	USDCAD	1.099900007247925	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-11 00:00:00	b2d79d4e-61c6-4214-8ab6-52caefe2c69b	USDCAD	1.110200047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-12 00:00:00	e9b5f83c-bf2e-448d-a8ca-a3f3a1907196	USDCAD	1.110200047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-13 00:00:00	c4abb7a8-c5cb-45b4-a050-1599dd0ef2e6	USDCAD	1.110200047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-14 00:00:00	7f396449-041e-47f4-86cb-bb948a56f453	USDCAD	1.113600015640259	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-15 00:00:00	d9a2a19f-4e69-4962-b0cb-1632da1b6b21	USDCAD	1.10699999332428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-16 00:00:00	9e2ca0f6-6c8e-4843-9597-d2e24282e703	USDCAD	1.115100026130676	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-17 00:00:00	da758037-cc37-4754-8dd9-168ed74ae14a	USDCAD	1.119600057601929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-18 00:00:00	dd705edb-fa98-4f7a-8a9c-525638b5ef16	USDCAD	1.117400050163269	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-19 00:00:00	07f362d6-a025-4a07-8271-7fb1ea764d90	USDCAD	1.117400050163269	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-20 00:00:00	0fd249be-3ccf-48e0-8dc7-46e49cd97758	USDCAD	1.117400050163269	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-21 00:00:00	9f00fede-681c-4880-9a7d-ae7da63cf923	USDCAD	1.116700053215027	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-22 00:00:00	17acb6be-a454-4b2f-8ff3-88fc7ea00502	USDCAD	1.124799966812134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-23 00:00:00	4bd2d0cc-6eb8-474d-9fa4-1d709ca95973	USDCAD	1.119799971580505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-24 00:00:00	7b558cd4-a3f4-49f4-b5ce-ae4c5e710755	USDCAD	1.107499957084656	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-25 00:00:00	a601e26e-5f05-4007-9434-3d35a0cc79b2	USDCAD	1.106799960136414	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-26 00:00:00	56dbbe63-a268-4efe-aa76-77a13accdfec	USDCAD	1.106799960136414	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-27 00:00:00	a7d312c7-bf86-43c3-bd89-a779946530c7	USDCAD	1.106799960136414	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-28 00:00:00	a9a26f78-d1bb-4471-b548-70b175b2ab99	USDCAD	1.105200052261353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-29 00:00:00	840bca06-34c4-4c23-ac1e-6350d3c728d8	USDCAD	1.099200010299683	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-30 00:00:00	cb60fe0b-ad31-42a9-9fda-6aca87dcade1	USDCAD	1.100900053977966	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-05-31 00:00:00	2e3c9740-9c7f-4eb2-95df-06a6de50f184	USDCAD	1.102499961853027	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-01 00:00:00	40ce6bec-e66b-4fe2-b10f-0f72a0abb411	USDCAD	1.101099967956543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-02 00:00:00	43ee4322-63d3-4b5b-89a1-e6bcd5d1f8a7	USDCAD	1.101099967956543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-03 00:00:00	7359fcba-7914-4fd8-b9f7-ece89414c338	USDCAD	1.101099967956543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-04 00:00:00	8e36996c-f91d-4738-8303-53843edb61b1	USDCAD	1.105399966239929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-05 00:00:00	dc75508b-36d1-4812-ba3f-b53c9cd850e1	USDCAD	1.113199949264526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-06 00:00:00	05431034-3e78-4f3d-a823-9795b6276468	USDCAD	1.111999988555908	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-07 00:00:00	1f1df493-7220-43a9-9736-d90cf5a30840	USDCAD	1.121500015258789	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-08 00:00:00	d363d817-ea6b-42f3-982f-e8e286727d59	USDCAD	1.106899976730347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-09 00:00:00	db85a9f9-dc46-48e6-86ee-67fb77786aae	USDCAD	1.106899976730347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-10 00:00:00	68095abf-28a8-4c72-b1a8-ae355c7539d5	USDCAD	1.106899976730347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-11 00:00:00	d2bf13d7-9fd9-4914-8fa6-13cec4ead101	USDCAD	1.09909999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-12 00:00:00	a80633bd-d978-45f4-9fc3-df837b752446	USDCAD	1.113399982452393	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-13 00:00:00	bd849f4b-a3d0-4f28-9226-78643670bc0a	USDCAD	1.113499999046326	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-14 00:00:00	f9525fa4-ebbf-4e5c-80fc-7365b361a1ad	USDCAD	1.111199975013733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-15 00:00:00	7aaa94d8-aa7d-4cbf-929b-b3fba2a1e1d0	USDCAD	1.125300049781799	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-16 00:00:00	60f05258-de3b-46b0-b064-d065e952f29c	USDCAD	1.125300049781799	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-17 00:00:00	5167b28e-3073-43b2-b402-4a96f8071c70	USDCAD	1.125300049781799	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-18 00:00:00	408ccdf3-1ba9-45af-bb22-313270a86d65	USDCAD	1.120399951934814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-19 00:00:00	7a7526a4-3845-4798-a2a7-0e32cf5991c4	USDCAD	1.117599964141846	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-20 00:00:00	e3fab070-12e4-4eda-a970-6ca2ad9c6826	USDCAD	1.107599973678589	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-21 00:00:00	76f34741-0150-4204-9851-d0f7b888796c	USDCAD	1.117799997329712	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-22 00:00:00	e4f6f8d0-7906-40c2-9e21-db860e64c210	USDCAD	1.120100021362305	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-23 00:00:00	3deeddf3-6f82-4e79-8c87-09999e663e60	USDCAD	1.120100021362305	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-24 00:00:00	c784b1ba-c12a-4e80-82a8-9b976d85f9c9	USDCAD	1.120100021362305	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-25 00:00:00	1dfd68f9-a028-4d80-8922-d339cc2be2ca	USDCAD	1.123299956321716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-26 00:00:00	a8559e0b-5f22-4a31-9167-10f4f738df3b	USDCAD	1.12279999256134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-27 00:00:00	63c116cd-dc9a-42ed-992d-55d712a65ae7	USDCAD	1.123299956321716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-28 00:00:00	4637c2c6-b572-4c1d-adff-24e6832ac6d1	USDCAD	1.109300017356873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-29 00:00:00	91417e98-c311-4b48-a557-be196a04c9b6	USDCAD	1.114699959754944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-06-30 00:00:00	7689ace1-773f-4a21-91e9-6c1ba98bc886	USDCAD	1.114699959754944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-01 00:00:00	2594d317-182c-479f-9e91-ac7d4eba087e	USDCAD	1.114699959754944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-02 00:00:00	79df0f40-8902-4fdd-a2c4-9d2cf41eb33f	USDCAD	1.111600041389465	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-03 00:00:00	3dc804e6-c657-412d-8a4a-b42a99ce32b1	USDCAD	1.108700037002563	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-04 00:00:00	dbbb1f69-8cc6-4f3a-b062-0c8bed4a2703	USDCAD	1.112100005149841	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-05 00:00:00	a71a42d4-71ec-44f6-bfb6-8a5e4bbf4b72	USDCAD	1.112499952316284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-06 00:00:00	ee7a897c-4107-4e4b-8416-1ae53c9e3e34	USDCAD	1.111400008201599	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-07 00:00:00	e0b0c337-306a-47e2-be54-340c8cd6f32a	USDCAD	1.111400008201599	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-08 00:00:00	9cca023a-0161-4f11-975e-13027b11ae70	USDCAD	1.111400008201599	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-09 00:00:00	260123a0-071f-4792-a7dd-d177b30a5c1b	USDCAD	1.12279999256134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-10 00:00:00	852a0ad6-9c4e-4072-b023-9cde78de8fe9	USDCAD	1.131600022315979	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-11 00:00:00	1150d925-572d-4f0e-9928-4b9481ba84ce	USDCAD	1.133000016212463	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-12 00:00:00	89b1691b-9983-4111-9db4-06a9be8eb9c2	USDCAD	1.131399989128113	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-13 00:00:00	97de288c-3911-449f-9ed5-86a2c5dfe9ca	USDCAD	1.128600001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-14 00:00:00	dc786088-ade7-4ed8-b581-8af076a5e7b0	USDCAD	1.128600001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-15 00:00:00	436ff167-527e-4ac3-92d8-7d10f57973e9	USDCAD	1.128600001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-16 00:00:00	902d314c-d7ab-4328-9b3f-9bf079b23fac	USDCAD	1.135300040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-17 00:00:00	da8fb45c-69a0-476b-808d-fc249ea61299	USDCAD	1.135300040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-18 00:00:00	70468144-72a3-460f-9ba2-20cbd9506e21	USDCAD	1.134199976921082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-19 00:00:00	ecaf5645-6bba-45df-ab44-ff03ea5b7327	USDCAD	1.133100032806396	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-20 00:00:00	4cf4d3e3-6360-48da-84dc-b814fd1d01a4	USDCAD	1.137199997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-21 00:00:00	ef0e010c-f92e-4dcb-8a27-962fb4a27dab	USDCAD	1.137199997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-22 00:00:00	aa01a99a-aa01-487f-bdfe-210f87e4ac1e	USDCAD	1.137199997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-23 00:00:00	e6113472-ced6-4d14-860a-eeab60822e33	USDCAD	1.141899943351746	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-24 00:00:00	e9fb7cbf-9a77-49df-aed4-50a65c3b8180	USDCAD	1.140300035476685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-25 00:00:00	706b9c2a-e83c-4a82-a14d-534f419739e5	USDCAD	1.136100053787231	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-26 00:00:00	fcbe6c93-3bf4-486b-a8e4-00ef9329e38c	USDCAD	1.136000037193298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-27 00:00:00	fb2f0b0f-2854-43ea-9ee2-6b678c8d7ac2	USDCAD	1.13100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-28 00:00:00	58340457-a553-4c0d-95ae-77bde852b679	USDCAD	1.13100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-29 00:00:00	bab0e34b-7a17-422d-b22b-4394f7d933aa	USDCAD	1.13100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-30 00:00:00	eb938d1b-5647-4ec2-b96b-3f351e4cf909	USDCAD	1.130599975585938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-07-31 00:00:00	a7d3b8b1-913c-4d50-a0aa-39aeaf9e5077	USDCAD	1.131100058555603	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-01 00:00:00	d8f7e6cc-2a9e-4825-85f0-2312a36abcfb	USDCAD	1.126199960708618	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-02 00:00:00	51ac66b1-5c94-4163-ba75-6b7ce47662b2	USDCAD	1.124799966812134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-03 00:00:00	84a064bd-1234-4e23-9213-a9a7f0ff94d2	USDCAD	1.125399947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-04 00:00:00	08ff0d18-17e5-4d7b-b61d-8ee352d85cab	USDCAD	1.125399947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-05 00:00:00	2103d4c9-ecb2-4d71-83b9-32e3f8143c24	USDCAD	1.125399947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-06 00:00:00	3b9b39db-b753-415c-8d8e-bcac4829b8ea	USDCAD	1.118399977684021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-07 00:00:00	3f7aa2ef-799c-410b-aa96-98563632fd0f	USDCAD	1.124300003051758	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-08 00:00:00	1db1b346-df8f-4103-9050-788fba834cdd	USDCAD	1.119799971580505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-09 00:00:00	8eb6b6dd-4ee5-40aa-88da-e25025dbfee9	USDCAD	1.12720000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-10 00:00:00	cea0c8a7-ceda-4571-a176-e787c8c47b04	USDCAD	1.124199986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-11 00:00:00	eb16174c-2da8-4851-804d-f807cfe3170c	USDCAD	1.124199986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-12 00:00:00	8b6743f5-fd7b-4b47-b7f4-54f8e46ff078	USDCAD	1.124199986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-13 00:00:00	cf5bca3a-6ed0-4d0a-b23c-88e6495ab4f9	USDCAD	1.127300024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-14 00:00:00	44108498-e88f-4f25-93b2-4ad526929b57	USDCAD	1.122200012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-15 00:00:00	9252cb96-4153-45f0-abd5-8c0b3fa5e01a	USDCAD	1.119099974632263	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-16 00:00:00	5ff10df8-0e28-42f7-9e04-0a7a89cf863d	USDCAD	1.122900009155273	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-17 00:00:00	777a1a85-bacc-4568-addc-d19b03e8ff3f	USDCAD	1.125399947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-18 00:00:00	ecc461ec-25f5-481d-b119-f4186f381774	USDCAD	1.125399947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-19 00:00:00	d4ab9447-e201-4b77-9c1c-0a19eee2cde4	USDCAD	1.125399947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-20 00:00:00	9b627736-fbba-4536-aea4-0470f3acf0d1	USDCAD	1.118299961090088	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-21 00:00:00	aa0ffd9c-90eb-41a6-91bf-924b2958fc8c	USDCAD	1.114799976348877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-22 00:00:00	71d93d93-9724-4f39-bb6e-f9759036ffca	USDCAD	1.112400054931641	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-23 00:00:00	be28ad3e-e444-453c-b5ff-c48a45c0b148	USDCAD	1.110200047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-24 00:00:00	d1f8360a-9d37-4aba-80c8-f84a9a1a022a	USDCAD	1.109799981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-25 00:00:00	7e261d80-90a6-407f-a36b-4c6a0f98fe2c	USDCAD	1.109799981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-26 00:00:00	37f4e08d-6363-4695-aa0e-7737bf635d99	USDCAD	1.109799981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-27 00:00:00	74bf5c67-b965-4864-80fc-55d91e470a2f	USDCAD	1.1110999584198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-28 00:00:00	78d10d45-0abd-4669-b169-21a94b701be0	USDCAD	1.107499957084656	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-29 00:00:00	fc429a9d-323b-41ab-ba0e-96541a2db791	USDCAD	1.108500003814697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-30 00:00:00	09d9d3e7-2a33-48af-ba96-4d2906c1c924	USDCAD	1.104300022125244	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-08-31 00:00:00	b9de4198-3602-404d-906e-fc5f88bd43bc	USDCAD	1.104200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-01 00:00:00	093f6b16-bc97-42bd-b900-753cd84eb83c	USDCAD	1.104200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-02 00:00:00	df5cf650-406f-463c-b8ab-3a0460de2d64	USDCAD	1.104200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-03 00:00:00	c0a96550-d123-4af1-8aca-c0f45ed8528c	USDCAD	1.106799960136414	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-04 00:00:00	f74cbfb5-f1b0-46cf-b082-be319db0c960	USDCAD	1.110999941825867	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-05 00:00:00	19cb062f-2a82-4544-92e1-32556a21483e	USDCAD	1.105499982833862	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-06 00:00:00	9b7b831f-5ae4-4f79-9c78-9bd0822c6e09	USDCAD	1.110100030899048	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-07 00:00:00	4e3afe55-965f-4e17-82b6-07854c95cff8	USDCAD	1.118499994277954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-08 00:00:00	12937258-6876-41b0-a918-6a91e93b4643	USDCAD	1.118499994277954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-09 00:00:00	e512b411-6b6b-433c-899a-4ed6a94c682a	USDCAD	1.118499994277954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-10 00:00:00	0fc61106-c1f8-41b2-9828-0ae284568271	USDCAD	1.121500015258789	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-11 00:00:00	15e37ac7-67b9-47ab-b574-cd4d8bbfba4e	USDCAD	1.119699954986572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-12 00:00:00	216aeaf2-e589-497f-8d5b-24b1fe0cf402	USDCAD	1.119600057601929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-13 00:00:00	7b6344e7-e628-4e3f-924e-0d84ba6ae08e	USDCAD	1.118100047111511	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-14 00:00:00	77455740-4dab-48de-8b07-201a1c79e59b	USDCAD	1.119500041007996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-15 00:00:00	295ede8d-03db-4571-8c1f-5ee0667697b8	USDCAD	1.119500041007996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-16 00:00:00	d9518813-93c6-4eeb-9285-2fa142ea9404	USDCAD	1.119500041007996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-17 00:00:00	e0966556-0f72-45cc-b0a2-fd05f77eadef	USDCAD	1.11710000038147	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-18 00:00:00	71c1cab9-9cde-4b54-9639-a6ba63a2baca	USDCAD	1.127099990844727	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-19 00:00:00	83fe2c69-2e58-42e6-8375-540221489f42	USDCAD	1.128000020980835	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-20 00:00:00	41ef339a-70e4-42bb-b4a2-21a694cb4898	USDCAD	1.118899941444397	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-21 00:00:00	6f9e1d82-0d08-48e1-8103-0c64296de0ef	USDCAD	1.115700006484985	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-22 00:00:00	6ed0d59c-dbc9-409a-a099-83c48c52ca30	USDCAD	1.115700006484985	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-23 00:00:00	b59ae2a8-7bb6-4bd6-8153-d6df6b386c93	USDCAD	1.115700006484985	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-24 00:00:00	48ce6086-8006-4c2d-b758-8cc8ea66097b	USDCAD	1.116700053215027	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-25 00:00:00	051c2600-0bbe-47e9-9ed7-ddb73c4d01ae	USDCAD	1.113199949264526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-26 00:00:00	975aaf02-8dcd-474b-b606-ac3f5c332111	USDCAD	1.111600041389465	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-27 00:00:00	6e031fdb-692c-43a0-a4c1-5615685cd750	USDCAD	1.110399961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-28 00:00:00	b34bda51-771b-413f-bd8b-70ef5794a45b	USDCAD	1.116899967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-29 00:00:00	6c970b9b-8d87-437e-ab07-dd1ce502e389	USDCAD	1.116899967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-09-30 00:00:00	aa70c6f7-3dad-4c0a-98b1-037b56ad3d15	USDCAD	1.116899967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-01 00:00:00	008b8093-d932-4a7e-a527-af1917f7fa15	USDCAD	1.115499973297119	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-02 00:00:00	590882cb-b1b3-4f47-aed1-fdfcf84884dc	USDCAD	1.122300028800964	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-03 00:00:00	745a96b6-ff65-41ac-95fc-8642afea7995	USDCAD	1.126000046730042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-04 00:00:00	fcf498e5-a8cb-40a8-b7b1-273df635986b	USDCAD	1.125599980354309	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-05 00:00:00	7eea62d8-bae3-4e9b-bcf4-23c31e98b3eb	USDCAD	1.125100016593933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-06 00:00:00	9887c068-fe20-4f59-8732-97d479d8321a	USDCAD	1.125100016593933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-07 00:00:00	9e5b6ee6-642d-4d98-9ee7-96e4b6618035	USDCAD	1.125100016593933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-08 00:00:00	9c6784b7-ead3-4217-b88d-9a459d6add51	USDCAD	1.123000025749207	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-09 00:00:00	8b6fbbe9-23ce-4695-bd3a-a077fa4e04db	USDCAD	1.133399963378906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-10 00:00:00	046fd8dd-2a7d-4280-b7bc-628459cd8d61	USDCAD	1.13730001449585	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-11 00:00:00	3db9101b-737e-443f-9ea5-ca21eb09853a	USDCAD	1.133999943733215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-12 00:00:00	df77e39e-61d7-40df-8dc6-38d7dbdb324b	USDCAD	1.139500021934509	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-13 00:00:00	44468654-7a96-43df-a904-c610ec118260	USDCAD	1.139500021934509	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-14 00:00:00	2bad90b7-9d31-4dcf-b682-ea42bcbc563e	USDCAD	1.139500021934509	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-15 00:00:00	65c49020-4829-40c9-a0e9-8e8260431053	USDCAD	1.136299967765808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-16 00:00:00	2467e3bb-b3c2-4ae8-85cb-5a93b275e2c7	USDCAD	1.140100002288818	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-17 00:00:00	aa64d403-bd7a-4a2e-818a-f7f0a1fdb67c	USDCAD	1.135400056838989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-18 00:00:00	bb446a89-a441-4e32-8280-75c64d6509c4	USDCAD	1.128200054168701	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-19 00:00:00	53f73a4f-6f92-43b9-9622-1e6bf4a53644	USDCAD	1.124899983406067	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-20 00:00:00	cb36aa8c-1b8b-4033-901d-5f0691c3e794	USDCAD	1.124899983406067	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-21 00:00:00	e55c2a0a-f951-47e3-8482-5b830009d3c6	USDCAD	1.124899983406067	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-22 00:00:00	af06c79b-37c3-4ce5-8fed-db995d4ef9e8	USDCAD	1.128399968147278	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-23 00:00:00	1d127a93-f588-4ba7-b2c3-a89c443dfb97	USDCAD	1.126600027084351	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-24 00:00:00	0c04a647-463a-4dc7-8424-ea110e48a737	USDCAD	1.123999953269958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-25 00:00:00	ca7e88a1-202c-4123-88af-45d61ca82878	USDCAD	1.122699975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-26 00:00:00	115c5223-13e6-4a04-b02c-eb3e3a7fbe2c	USDCAD	1.119500041007996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-27 00:00:00	78e22871-6dc3-4089-8c49-2b22a487a432	USDCAD	1.119500041007996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-28 00:00:00	5300909b-742f-41cc-968c-ce9d1cd8cb45	USDCAD	1.119500041007996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-29 00:00:00	27212e09-f776-4e6e-a389-61c50f088a11	USDCAD	1.119500041007996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-30 00:00:00	cdc069d0-3f49-43ec-89fd-fb0aa2179f4b	USDCAD	1.125399947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-10-31 00:00:00	707a9c45-dfaf-4a5d-8955-e3a17d3d9a30	USDCAD	1.121700048446655	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-01 00:00:00	56151255-cec5-4576-a1a3-44d0e06d67b6	USDCAD	1.132400035858154	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-02 00:00:00	a247afc7-f503-473d-8d8b-f9edc1d1b46d	USDCAD	1.13320004940033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-03 00:00:00	53872f77-eef3-4293-b2a3-c96c3e99a19c	USDCAD	1.13100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-04 00:00:00	7b4e76e2-182a-4eb0-9b5d-c82d393b376e	USDCAD	1.13100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-05 00:00:00	02ef30c3-e4b0-4836-b1e5-28fe4d6deda0	USDCAD	1.13100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-06 00:00:00	69df6bad-2390-44b4-8b14-3fefe47d7b62	USDCAD	1.129799962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-07 00:00:00	a195a699-3e34-403f-8f8a-8aca173fd01c	USDCAD	1.129699945449829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-08 00:00:00	859b6155-7295-408f-bc43-340fdb5abb76	USDCAD	1.128999948501587	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-09 00:00:00	a2b3b375-ff2d-4985-9baf-c8fc117ef76d	USDCAD	1.128399968147278	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-10 00:00:00	aeef51db-96bb-4419-9316-ec70dcf6bdaf	USDCAD	1.12880003452301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-11 00:00:00	0ae2ed2f-256c-43fd-823c-0adc31aa8bba	USDCAD	1.12880003452301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-12 00:00:00	9d4bd61b-4bc0-4e62-89f2-cd1266654ac0	USDCAD	1.12880003452301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-13 00:00:00	5a019faf-0064-468c-83dd-32925444ebdd	USDCAD	1.136500000953674	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-14 00:00:00	9b99e2bb-8fea-4df3-a9ab-2ede4c7c1131	USDCAD	1.137500047683716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-15 00:00:00	4897262e-b768-4567-b583-79c35430bcf1	USDCAD	1.138800024986267	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-16 00:00:00	616bba82-7898-4647-9629-d159069635af	USDCAD	1.141899943351746	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-17 00:00:00	46083d07-d736-48ce-ae30-db66b8e4ed2f	USDCAD	1.145799994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-18 00:00:00	99f7a14b-c485-485f-bb7e-f1eaed10269b	USDCAD	1.145799994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-19 00:00:00	0f018f97-df24-47e4-8e96-b9eebe3d20fb	USDCAD	1.145799994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-20 00:00:00	ee3a5ad6-2a23-462d-96d2-06df79ca26bb	USDCAD	1.146100044250488	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-21 00:00:00	0109510f-f620-478f-836f-4adf3966ca32	USDCAD	1.145900011062622	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-22 00:00:00	391e7e1e-3f5c-443c-b293-badb214dc506	USDCAD	1.142099976539612	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-23 00:00:00	a5694fef-cbd6-4acf-9ae1-b8f2d4ebf23d	USDCAD	1.142099976539612	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-24 00:00:00	2cbbdf03-1cd1-4a04-b802-f2ec149261f4	USDCAD	1.134199976921082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-25 00:00:00	77b6eb93-62c5-45cc-ae5e-ad029b20d621	USDCAD	1.134199976921082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-26 00:00:00	e38f1421-5e37-4d0c-988a-32644a38e749	USDCAD	1.134199976921082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-27 00:00:00	687a5cd3-b9f6-49f6-8e7c-62934fcf7862	USDCAD	1.132799983024597	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-28 00:00:00	9a90af50-ddc2-411d-953e-52a9d2b3f8e9	USDCAD	1.129799962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-29 00:00:00	86549df3-119e-456d-a1ed-881ddd1a9882	USDCAD	1.138800024986267	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-11-30 00:00:00	cfcd95dd-2501-4186-b589-ef006d79f76e	USDCAD	1.141700029373169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-01 00:00:00	15a67ba5-009a-44a4-938d-9d1aa5a9b95a	USDCAD	1.144799947738647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-02 00:00:00	e7cb5efd-8168-4741-a5b3-c8ea3415802a	USDCAD	1.144799947738647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-03 00:00:00	ec96a7b9-279c-4b66-9810-35ff9998a24f	USDCAD	1.144799947738647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-04 00:00:00	1a1ea71d-37ca-4b4c-a7d7-cbd130351054	USDCAD	1.140599966049194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-05 00:00:00	cd3177dd-d9fd-42c2-aff2-ca4e7af22963	USDCAD	1.142300009727478	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-06 00:00:00	421f8a97-5754-4eee-b30f-fea3a0175069	USDCAD	1.14740002155304	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-07 00:00:00	0f63c78b-0998-4c01-a347-5408b62016aa	USDCAD	1.149799942970276	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-08 00:00:00	62acfa3a-46d1-441e-946d-baed93dd7ca5	USDCAD	1.148000001907349	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-09 00:00:00	561b0cd7-ed2f-4f12-aba4-65c5cfc98da0	USDCAD	1.148000001907349	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-10 00:00:00	6436f764-9d0b-4cc8-92c2-da40af7ce10a	USDCAD	1.148000001907349	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-11 00:00:00	675ece9a-7a55-4228-895a-c750b7ea1244	USDCAD	1.147899985313416	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-12 00:00:00	4b0f5bb0-3cfe-4ecf-b5ea-c8ddcdae9a38	USDCAD	1.152099967002869	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-13 00:00:00	50de8bf6-9e77-4207-b899-ef3f39debf08	USDCAD	1.155699968338013	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-14 00:00:00	92abf9d8-cb39-4297-94b3-f0855ab5c92e	USDCAD	1.15690004825592	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-15 00:00:00	2820b2ee-d46c-4458-9ef9-de5fc596cf40	USDCAD	1.157400012016296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-16 00:00:00	a7f1e08f-eaab-4f7f-9c9e-04e51644513a	USDCAD	1.157400012016296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-17 00:00:00	725dbd6a-2b73-4183-86f3-99c2e7b4900e	USDCAD	1.157400012016296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-18 00:00:00	7ffbf126-3aeb-4494-80e5-947f7a1a42e2	USDCAD	1.156299948692322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-19 00:00:00	e52d2e26-d58a-42a0-b998-51dee3223123	USDCAD	1.151299953460693	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-20 00:00:00	41c672aa-dabc-4731-bd05-2b6b5a2b30ca	USDCAD	1.147600054740906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-21 00:00:00	34489f85-6193-478d-acdc-8f93fd7dc495	USDCAD	1.154999971389771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-22 00:00:00	1659a8b6-e370-4cca-b571-f45275629481	USDCAD	1.154999971389771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-23 00:00:00	fe793a7c-cb7e-4a64-911b-9d32a75013cf	USDCAD	1.154999971389771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-24 00:00:00	07570ab8-bada-4544-8f27-f2cf52041c88	USDCAD	1.154999971389771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-25 00:00:00	d1c4f795-d7de-4e9b-81b8-00aa0c283d44	USDCAD	1.157699942588806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-26 00:00:00	7a990ac0-78e4-4e08-8a6e-c38eeda9c95e	USDCAD	1.16159999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-27 00:00:00	19c723f2-3aaf-4109-96af-456426da46c8	USDCAD	1.161700010299683	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-28 00:00:00	f8cb960d-ad66-4236-be3b-a4576f49404c	USDCAD	1.159999966621399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-29 00:00:00	f6554ce9-f653-4f33-8af2-d8b5a702829c	USDCAD	1.164700031280518	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-30 00:00:00	c913cba6-bd97-4205-a09b-47f8d62e0d5d	USDCAD	1.164700031280518	YAHOO	CLOSE
2026-01-28 15:53:09.794	2006-12-31 00:00:00	7b0758f9-cb65-4e38-b2a5-afbe463d4a6e	USDCAD	1.164700031280518	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-01 00:00:00	df94160d-cc94-4817-932a-0c5de39d2813	USDCAD	1.164299964904785	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-02 00:00:00	1428ed6d-b78e-4fd1-82ab-6bef01c37dc6	USDCAD	1.164800047874451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-03 00:00:00	bb51d1bf-56d6-4f23-9e45-6ada5acdf103	USDCAD	1.172600030899048	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-04 00:00:00	dbf3ae5d-8991-4174-a7bc-6811798f8641	USDCAD	1.177600026130676	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-05 00:00:00	190e6ea2-38df-42e5-ab18-c91f6c25c391	USDCAD	1.173799991607666	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-06 00:00:00	4886d02f-1797-4927-8888-2866488d0f56	USDCAD	1.173799991607666	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-07 00:00:00	a7726e41-f95a-4726-8754-36716ebd967a	USDCAD	1.173799991607666	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-08 00:00:00	d215fdc4-b30b-4510-95c5-c3edfb7c04fe	USDCAD	1.174299955368042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-09 00:00:00	cd610db4-0f69-4d19-a75a-0b54fb95e501	USDCAD	1.176100015640259	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-10 00:00:00	15e3a5f2-0ab4-45c7-87c9-afb2c333ceb2	USDCAD	1.173799991607666	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-11 00:00:00	eaa46316-9d41-4b1a-90ed-8862004c8b42	USDCAD	1.177999973297119	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-12 00:00:00	24ec4a5f-4d45-4c65-80f4-e3a9c48e7f67	USDCAD	1.169700026512146	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-13 00:00:00	5f4933ec-e899-4f0c-9ec6-44e08cd41d13	USDCAD	1.169700026512146	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-14 00:00:00	dbf3a681-d86b-4935-ac95-e536ea92dbed	USDCAD	1.169700026512146	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-15 00:00:00	4eaed7f1-1f86-435a-9498-7de7ad5aa13c	USDCAD	1.168400049209595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-16 00:00:00	096076f5-2029-4e1b-ab05-c519a825d58f	USDCAD	1.176200032234192	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-17 00:00:00	10d90492-f85b-4099-b253-8ebc54f45f28	USDCAD	1.172299981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-18 00:00:00	d4e00f48-20cc-4d78-ae4b-6249d133de00	USDCAD	1.173799991607666	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-19 00:00:00	35ad146a-9f63-4875-852d-5b21bb051453	USDCAD	1.173499941825867	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-20 00:00:00	47691cd8-0fca-4677-943d-3a64255ed6e2	USDCAD	1.173499941825867	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-21 00:00:00	9198429e-94ff-46e0-9747-f4aebe24dd0e	USDCAD	1.173499941825867	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-22 00:00:00	e9733cf4-233f-4788-b606-1a5bcc314359	USDCAD	1.180999994277954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-23 00:00:00	f2943736-0040-4997-a9aa-f59cb51ac3ea	USDCAD	1.180799961090088	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-24 00:00:00	01c71d20-b3b0-491a-996d-d2480fb2ee03	USDCAD	1.178799986839294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-25 00:00:00	9c8cc39c-ef18-403b-9d14-ac968c960db7	USDCAD	1.183200001716614	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-26 00:00:00	be35502d-1867-4d4a-a3a6-440bf9705ecd	USDCAD	1.180099964141846	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-27 00:00:00	94e8670b-f14e-47f1-bd3c-477d2f55910a	USDCAD	1.180099964141846	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-28 00:00:00	ad50ad65-cd9e-44b5-901a-31b37e0d9324	USDCAD	1.180099964141846	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-29 00:00:00	e6992267-90d6-466c-a4d0-2fd8c39079e4	USDCAD	1.182299971580505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-30 00:00:00	a7b770cf-bc3a-46fb-8f04-6d842dae06ad	USDCAD	1.179100036621094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-01-31 00:00:00	c8560312-9b6f-4f12-9080-4d11c8dcc1c7	USDCAD	1.17519998550415	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-01 00:00:00	2df8c548-e732-478a-a29e-26cf9d34323e	USDCAD	1.179100036621094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-02 00:00:00	4bf3964a-5b68-4e93-a61b-c522d4ebbda4	USDCAD	1.18340003490448	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-03 00:00:00	d338e1e9-cfac-403d-a6cc-2e87d9ecc3cd	USDCAD	1.18340003490448	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-04 00:00:00	15799723-c3f6-46f9-83c6-91a3b59b1e60	USDCAD	1.18340003490448	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-05 00:00:00	55cf1493-5bcd-477e-b763-0df611d30386	USDCAD	1.181100010871887	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-06 00:00:00	9f185696-8efd-40c8-b9f2-a512149c3d82	USDCAD	1.181900024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-07 00:00:00	e87628e7-99da-4245-bec9-363d33cd95de	USDCAD	1.184599995613098	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-08 00:00:00	cbd0d14b-a80a-4074-8d5f-60a98ed927ae	USDCAD	1.182800054550171	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-09 00:00:00	cfec3a21-0ba4-462d-8d61-ec1063f26337	USDCAD	1.169100046157837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-10 00:00:00	45562c2f-23df-4417-9c84-23c546b1e68d	USDCAD	1.169100046157837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-11 00:00:00	c057f359-bc9e-4c39-845c-0dd654d4093b	USDCAD	1.169100046157837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-12 00:00:00	c9f2e73a-4dc9-44df-ae40-f8b5b1191a4e	USDCAD	1.175300002098083	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-13 00:00:00	55c31136-9731-465a-b8f9-f7b4423a2387	USDCAD	1.167500019073486	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-14 00:00:00	3ec32a2c-3ef1-4ca0-9537-b1a5e1a18e41	USDCAD	1.16569995880127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-15 00:00:00	28d328ad-fbcc-49b9-b3e0-8892745ca036	USDCAD	1.162999987602234	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-16 00:00:00	6b708276-95d3-49be-9446-d42d7f89d0c2	USDCAD	1.163100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-17 00:00:00	4a19cbe2-f037-48e5-9dc9-134398781cd8	USDCAD	1.163100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-18 00:00:00	eb1a8d25-1206-4903-85a5-7c5502576b90	USDCAD	1.163100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-19 00:00:00	ab91dc9a-b250-42e2-963c-029748621f65	USDCAD	1.164299964904785	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-20 00:00:00	bb01b89d-6ffb-424d-9300-95b3b3621930	USDCAD	1.169999957084656	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-21 00:00:00	821a7467-0b52-4218-9aba-4cfa9cd9fc90	USDCAD	1.160150051116943	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-22 00:00:00	6b4d6fa8-f195-43d6-8a12-85de59f50fb3	USDCAD	1.161700010299683	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-23 00:00:00	23deedaf-2431-4649-9091-9f3c507caa91	USDCAD	1.159299969673157	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-24 00:00:00	a146155c-f907-4170-9b37-4a2c8d6cfeea	USDCAD	1.159299969673157	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-25 00:00:00	21826b5d-bc1d-4ce7-9826-f83467c0b519	USDCAD	1.159299969673157	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-26 00:00:00	2ddb1a72-afb9-474b-a52b-ef738bb2ce4c	USDCAD	1.160099983215332	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-27 00:00:00	c70e8de6-6947-47dc-88ed-690cf23360f2	USDCAD	1.16729998588562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-02-28 00:00:00	efca2da2-27da-4398-872f-922897e848a6	USDCAD	1.170099973678589	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-01 00:00:00	4058953a-1169-47fe-bea7-b109625f4eae	USDCAD	1.172700047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-02 00:00:00	f37ab589-3334-4e0d-9b73-146913c4d4b7	USDCAD	1.176499962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-03 00:00:00	cbbd461f-8cd0-4552-a242-daf26a8cbf7e	USDCAD	1.176499962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-04 00:00:00	d26bd889-f0a0-4716-9eaf-7b04e5779494	USDCAD	1.176499962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-05 00:00:00	c40e62b1-f3c0-4a56-bbe4-8b5f82b2e4d4	USDCAD	1.180299997329712	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-06 00:00:00	93b05aac-c12f-476b-8ffb-2029a065874d	USDCAD	1.175799965858459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-07 00:00:00	4c58775d-b772-4f5c-8c59-82731d21c6f6	USDCAD	1.177700042724609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-08 00:00:00	d3d8e22a-602a-4aae-a1aa-ab74a34e2779	USDCAD	1.179499983787537	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-09 00:00:00	abe4f030-a618-4da3-b1aa-96e6598c34ff	USDCAD	1.172099947929382	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-10 00:00:00	262c1bf1-9ada-464f-9fb4-0ff77835c83e	USDCAD	1.172099947929382	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-11 00:00:00	2413f70d-78f8-4fd4-8be3-b4973130e611	USDCAD	1.172099947929382	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-12 00:00:00	f612dc5c-0980-428d-ad71-97bbbd947bee	USDCAD	1.171000003814697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-13 00:00:00	643d8e29-73ca-4065-9b99-07fb182377cb	USDCAD	1.17330002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-14 00:00:00	52c24d7f-b5ad-4f6f-95d6-7d853988ad1b	USDCAD	1.175600051879883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-15 00:00:00	7fad28ed-1043-4d61-93e4-4f0c5788bc5e	USDCAD	1.175799965858459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-16 00:00:00	e47fe45f-1d04-413d-9dec-8f7dbe88f60e	USDCAD	1.175600051879883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-17 00:00:00	9d0c8db3-7e19-4648-9515-55241c9f3d88	USDCAD	1.175600051879883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-18 00:00:00	a636cb17-96d1-465d-9fcb-0583c80286a0	USDCAD	1.175600051879883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-19 00:00:00	1e020001-6a93-41b1-bf57-43a02603c32f	USDCAD	1.176699995994568	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-20 00:00:00	05ab5967-e52d-418e-94dd-70332b87b970	USDCAD	1.159999966621399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-21 00:00:00	99a49ee0-03ba-4455-8860-749a50d2d99a	USDCAD	1.156399965286255	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-22 00:00:00	38f45d9d-7b6e-4158-8a25-0f71076e697b	USDCAD	1.157799959182739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-23 00:00:00	f120437a-055d-4ec0-a427-aa37376a1336	USDCAD	1.160400032997131	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-24 00:00:00	ce3f204f-62e9-4c2b-8c5f-dca975323c64	USDCAD	1.160400032997131	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-25 00:00:00	59a84ee8-1877-4d27-bee4-71ce7a725ccd	USDCAD	1.160699963569641	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-26 00:00:00	6758f518-51ff-464c-a055-757fdd35e6a8	USDCAD	1.156499981880188	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-27 00:00:00	2a2d23cd-28d7-4d62-a28b-971397ae152a	USDCAD	1.159109950065613	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-28 00:00:00	7a13cdff-9fc3-49a1-bb3c-3de354f3db62	USDCAD	1.158599972724915	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-29 00:00:00	0101c7fd-c99d-4898-952e-8cc995fd14e4	USDCAD	1.154299974441528	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-30 00:00:00	8dc11019-0b5c-4bea-81d8-22464bf1c8c8	USDCAD	1.154299974441528	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-03-31 00:00:00	34d4ccf3-1b70-428b-a85f-86bd8360b476	USDCAD	1.154299974441528	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-01 00:00:00	b352ab8a-2bea-4599-ab36-dcfe4dc7895d	USDCAD	1.156200051307678	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-02 00:00:00	0a023c59-bf71-461d-b3b1-d27d8475e791	USDCAD	1.158550024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-03 00:00:00	fecf9576-3b0e-4b6f-87b4-83f7a29a7cd5	USDCAD	1.158699989318848	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-04 00:00:00	d520c151-fbf8-4c29-ae8a-8ee63a672aa7	USDCAD	1.15090000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-05 00:00:00	97437310-6494-4dbc-89ad-b0ae11ac263a	USDCAD	1.150599956512451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-06 00:00:00	bcad0d08-9715-4974-91b2-815593ad0693	USDCAD	1.150599956512451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-07 00:00:00	8545a972-fe7c-4af5-a882-01536931c777	USDCAD	1.150599956512451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-08 00:00:00	6793cad7-59a8-475b-881d-c45874f90a7e	USDCAD	1.152500033378601	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-09 00:00:00	f2b30d7a-df60-4eee-9b37-31f3701b5e8a	USDCAD	1.14709997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-10 00:00:00	ad1918cd-cd26-41c1-a806-a42d3b4a0584	USDCAD	1.139600038528442	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-11 00:00:00	f2c76511-258c-4653-955e-e003ed9d9103	USDCAD	1.134600043296814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-12 00:00:00	9dc23b43-c55d-42ec-beb7-14903bab4b44	USDCAD	1.137599945068359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-13 00:00:00	393b5a8a-9610-4b85-a446-8b26fda82999	USDCAD	1.137599945068359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-14 00:00:00	c99a0486-d56d-4d99-9e55-b3adbef2abca	USDCAD	1.137599945068359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-15 00:00:00	b4b16817-6e1a-4357-bdaa-4c35927492b3	USDCAD	1.132310032844543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-16 00:00:00	2f426e85-72f9-488e-adfa-4d1975b80583	USDCAD	1.13129997253418	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-17 00:00:00	35f87030-4c4a-4318-95c0-44944b248621	USDCAD	1.127099990844727	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-18 00:00:00	d2577650-90ce-471e-bf69-1f5f10f7d1ec	USDCAD	1.128700017929077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-19 00:00:00	9377dda6-280d-4616-89fe-3cbcae5efc85	USDCAD	1.122200012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-20 00:00:00	355c698c-9429-4eb4-9296-235398a41066	USDCAD	1.122200012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-21 00:00:00	8b6ede86-5608-46a5-9c2f-d23e40493155	USDCAD	1.122200012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-22 00:00:00	2fc631c1-97d5-4f6b-beea-1bfc839fb704	USDCAD	1.121899962425232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-23 00:00:00	b7ad6152-e1ae-4922-8d45-71ccc1afbf26	USDCAD	1.121399998664856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-24 00:00:00	d0c746c7-a69b-4aca-a5e3-2f1d8efa4f98	USDCAD	1.11489999294281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-25 00:00:00	62cc5949-461e-4136-986b-39914be68cd1	USDCAD	1.121899962425232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-26 00:00:00	4627f0e3-4dab-47c6-ac33-e86e872bf8eb	USDCAD	1.115000009536743	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-27 00:00:00	fce29dff-ab0a-4730-8990-7f98becad03c	USDCAD	1.115000009536743	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-28 00:00:00	129945b6-33b2-4791-8550-4e6b5eb85017	USDCAD	1.115000009536743	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-29 00:00:00	2adae5d0-ff4c-4812-b301-8cd1c728b1a9	USDCAD	1.109599947929382	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-04-30 00:00:00	51b11640-0a6b-40ed-b4d9-eaee2c6679f3	USDCAD	1.111600041389465	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-01 00:00:00	1c21f7a8-0276-4353-ab65-c3ee01d50c8d	USDCAD	1.108759999275208	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-02 00:00:00	a962b9bc-a5b1-451c-bc5f-0f0bcce2500a	USDCAD	1.107460021972656	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-03 00:00:00	fc4c418e-ee4e-401a-8705-bcc281250b19	USDCAD	1.106400012969971	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-04 00:00:00	3d1ff2a7-7fdb-4c2c-b784-d83c8533981f	USDCAD	1.106400012969971	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-05 00:00:00	90088012-772a-46bc-9d21-593a0140d189	USDCAD	1.106400012969971	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-06 00:00:00	fbe1ee83-9efd-443e-89c2-58d18aceccba	USDCAD	1.101999998092651	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-07 00:00:00	880317f3-ea24-467b-860e-6bc2ce085a69	USDCAD	1.105599999427795	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-08 00:00:00	ed338901-3196-4728-acc0-ce21e3ef5806	USDCAD	1.105999946594238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-09 00:00:00	63de36b4-a983-4402-834d-4f301b0efea4	USDCAD	1.11080002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-10 00:00:00	881f9867-38dd-4c15-b90f-21441409f305	USDCAD	1.11269998550415	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-11 00:00:00	e17020db-48ab-48d9-8f1d-cac8d24e9b64	USDCAD	1.11269998550415	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-12 00:00:00	ee32e6fb-f79e-48d5-afa0-f7b93c133291	USDCAD	1.11269998550415	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-13 00:00:00	42b8b755-376b-438c-bd12-096deea8167e	USDCAD	1.105999946594238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-14 00:00:00	0feab9e1-9a4c-4469-a720-0656bbf256bc	USDCAD	1.098099946975708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-15 00:00:00	5a89b05a-7958-4fcd-8314-f04dc3c14efa	USDCAD	1.103099942207336	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-16 00:00:00	cba47834-680e-4f9e-9185-39bd341145fd	USDCAD	1.099200010299683	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-17 00:00:00	33b2ce7a-b2d4-4df1-b769-f4140973aaa2	USDCAD	1.089200019836426	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-18 00:00:00	ee323791-2dd3-4150-9dc2-a86ddb34773d	USDCAD	1.089200019836426	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-19 00:00:00	7edbc8ed-e055-4c42-87a0-9a359b3af27f	USDCAD	1.089200019836426	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-20 00:00:00	989586c4-12e8-40d5-b659-ca8bbe64c161	USDCAD	1.085100054740906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-21 00:00:00	0b82abd7-94d0-40da-b2ce-dc01ac0c9d2a	USDCAD	1.087299942970276	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-22 00:00:00	585e4a27-9b8a-4909-bb46-761d378ee272	USDCAD	1.083199977874756	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-23 00:00:00	c8d4685a-be9e-4e19-a1d3-7e637e4c5ae3	USDCAD	1.08430004119873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-24 00:00:00	bf3c3bf0-201e-42a8-aa1c-cd1d4c787645	USDCAD	1.079100012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-25 00:00:00	f75a9a93-4f25-4cea-964a-f8af23f912a2	USDCAD	1.079100012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-26 00:00:00	6ef048d6-2257-4fae-a55b-7bb322d4f9eb	USDCAD	1.079100012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-27 00:00:00	b028cfe8-78b0-45fd-a1a8-185428e5ca74	USDCAD	1.079900026321411	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-28 00:00:00	ed8658fb-a12e-4542-82d9-16ad4c16964c	USDCAD	1.073500037193298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-29 00:00:00	65cae8f6-8d46-4f33-a626-c20cc93e5442	USDCAD	1.073899984359741	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-30 00:00:00	024637a0-d1fa-4efb-ab86-b5dfcc671373	USDCAD	1.070099949836731	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-05-31 00:00:00	a407118d-df42-4302-89ac-85a61d2cfe62	USDCAD	1.059900045394897	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-01 00:00:00	2c6fc1c4-e83a-4052-94b8-a33b04f52ea0	USDCAD	1.059900045394897	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-02 00:00:00	805a973c-dfbc-4363-8ad0-e972c3a31efc	USDCAD	1.059900045394897	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-03 00:00:00	e9d3280f-1861-4d1c-82da-ec35b9405ef3	USDCAD	1.058200001716614	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-04 00:00:00	fce403a2-3b8a-42e8-8f58-288d3401eca9	USDCAD	1.062100052833557	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-05 00:00:00	989108d7-3104-408e-8850-3e40ee45be8f	USDCAD	1.058200001716614	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-06 00:00:00	b0d08f13-9a45-4c7f-9cc5-afb3eb8b08e0	USDCAD	1.063400030136108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-07 00:00:00	38925648-f874-447e-9799-e436d24b079f	USDCAD	1.061699986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-08 00:00:00	38cf2d06-6420-4722-96c7-0590650e8a91	USDCAD	1.061699986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-09 00:00:00	d66bf729-8a7a-4671-a9db-35694db3c3ea	USDCAD	1.061699986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-10 00:00:00	7bd13ab4-5200-4d9b-b0c0-e74ac90f9985	USDCAD	1.059700012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-11 00:00:00	80f6736d-b381-4455-b176-1045874366c7	USDCAD	1.066699981689453	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-12 00:00:00	d5b152f1-bb43-4d6a-9d13-f979d622f32c	USDCAD	1.067100048065186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-13 00:00:00	3ba0f761-0200-45aa-8e98-1afc2e19e664	USDCAD	1.067600011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-14 00:00:00	f21bb579-4e20-4c07-8ab8-4dd16ce26291	USDCAD	1.067600011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-15 00:00:00	6db91170-cfaf-430d-ae3a-d9373c1a0fe9	USDCAD	1.067600011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-16 00:00:00	bc42e623-c221-4f6c-ad75-727a0785efc9	USDCAD	1.067600011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-17 00:00:00	f33fe7b6-1dae-45fe-8067-0857ecf4b5cd	USDCAD	1.070799946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-18 00:00:00	eb4b6fb6-e430-4828-89f3-00a92ab40873	USDCAD	1.062199950218201	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-19 00:00:00	2f55afd5-3121-4eda-a9f0-206918b78246	USDCAD	1.067299962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-20 00:00:00	2d757714-aa1b-415b-adab-1a5202ab58df	USDCAD	1.073799967765808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-21 00:00:00	0a047848-7e3f-4a23-91c5-ce3491aee046	USDCAD	1.067100048065186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-22 00:00:00	a080ba6f-8876-4f50-b00a-87053b84dd45	USDCAD	1.067100048065186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-23 00:00:00	a02329b3-6114-4587-bee4-36aa9790618c	USDCAD	1.067100048065186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-24 00:00:00	ecbddeea-90be-408e-9f9d-6280aa23b45f	USDCAD	1.070099949836731	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-25 00:00:00	081ebfaa-d0fd-4cc1-9893-6f7ab59d1838	USDCAD	1.069949984550476	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-26 00:00:00	b1eae3fc-a8b4-447d-8813-ec1b9e49e862	USDCAD	1.069800019264221	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-27 00:00:00	0c746384-9d28-4bef-8b5f-459f9b2805af	USDCAD	1.059100031852722	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-28 00:00:00	5882d2ac-f42e-4516-9788-7382e7f722ec	USDCAD	1.064499974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-29 00:00:00	a6e0644a-5cba-426a-a0eb-07ca4cb6d3ce	USDCAD	1.064499974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-06-30 00:00:00	c629227b-4136-46f7-acc7-4919706cfea6	USDCAD	1.064499974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-01 00:00:00	2df060a9-6515-45f3-b5b2-6ad733c6edea	USDCAD	1.055099964141846	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-02 00:00:00	eaff9056-5aea-486c-8a6d-13b8a68973c0	USDCAD	1.06029999256134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-03 00:00:00	1db8b1f0-1fa0-4a03-a07b-e32ab229b941	USDCAD	1.057299971580505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-04 00:00:00	14753fe4-73ce-4cf0-a27d-a633095ab070	USDCAD	1.056300044059753	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-05 00:00:00	95c0882b-35bd-4d06-a946-05e4e92aa07d	USDCAD	1.047600030899048	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-06 00:00:00	dde08260-ec97-45b4-a70f-6427b47bd71a	USDCAD	1.047600030899048	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-07 00:00:00	0cc3d73c-11e6-458b-ac68-5fc082daca27	USDCAD	1.047600030899048	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-08 00:00:00	519ac3da-1a02-4260-875e-094ffc882b7c	USDCAD	1.048699975013733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-09 00:00:00	604a367d-a290-493d-9dce-3241a7f9b999	USDCAD	1.055500030517578	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-10 00:00:00	35dcbb7d-1eea-4221-9b58-978b8413bf56	USDCAD	1.054800033569336	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-11 00:00:00	37a3b5eb-1615-4311-b4dc-278b5d781d69	USDCAD	1.045400023460388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-12 00:00:00	e4f83fa1-5e81-4acf-ae46-1b9374f9464f	USDCAD	1.047099947929382	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-13 00:00:00	dc1294b3-c802-41fe-8344-619013fa38db	USDCAD	1.047099947929382	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-14 00:00:00	22058c00-5ea9-4239-bc36-8901f0c98484	USDCAD	1.047099947929382	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-15 00:00:00	482edf12-50c8-48d3-8893-dd1c88d58bc3	USDCAD	1.043699979782104	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-16 00:00:00	a0a34531-5d71-4160-ac3a-857c0ef039be	USDCAD	1.04324996471405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-17 00:00:00	4849f670-0659-4e4e-8036-d7f1acc6837c	USDCAD	1.044100046157837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-18 00:00:00	2d57c198-1531-4f99-8084-1d1c3d30bc8d	USDCAD	1.043300032615662	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-19 00:00:00	38b4e7a5-6d12-4b3e-ac1d-9878b231be2c	USDCAD	1.048660039901733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-20 00:00:00	40661071-6193-469b-bbaa-85ecd32f9351	USDCAD	1.048660039901733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-21 00:00:00	9da48da1-ddc3-4d38-9f3c-1ecfdd11af15	USDCAD	1.048660039901733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-22 00:00:00	d0be3f33-b7f5-4cd4-ae0d-4b8af6dd2b55	USDCAD	1.046759963035583	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-23 00:00:00	a0bc485a-5c44-4a80-8e68-706da692bc32	USDCAD	1.03659999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-24 00:00:00	2da846fe-eabf-46c8-9909-934215deaff9	USDCAD	1.041800022125244	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-25 00:00:00	d814cb11-4612-4b02-807c-00aed6c331e0	USDCAD	1.053599953651428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-26 00:00:00	14600fa1-1f61-4645-9e9f-fe88ac84cc1b	USDCAD	1.063899993896484	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-27 00:00:00	e504214c-acb6-4513-ac45-35085c5f3e46	USDCAD	1.063899993896484	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-28 00:00:00	92e2b5a9-f65e-4f12-940c-1b20d8fc9af9	USDCAD	1.063899993896484	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-29 00:00:00	4f9c8dca-ee56-4e6e-abc2-ddf7106d310e	USDCAD	1.065559983253479	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-30 00:00:00	bb9a53a8-84a0-48b4-b9fc-94d0c8ce25b8	USDCAD	1.066799998283386	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-07-31 00:00:00	b61555e1-98ca-44f5-b25d-f38db2bc8f12	USDCAD	1.055999994277954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-01 00:00:00	d32bdc63-0166-4232-9b64-ef9652c1c24e	USDCAD	1.052999973297119	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-02 00:00:00	52f7d512-4a0c-4b83-8596-3f1f1bee95c3	USDCAD	1.052099943161011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-03 00:00:00	e005adb8-19ea-413e-994d-3ff159a2ecf8	USDCAD	1.052099943161011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-04 00:00:00	034b75b2-e2c6-43c1-9b03-a522c9bdeb3f	USDCAD	1.052099943161011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-05 00:00:00	139203a3-fc76-465d-9879-6fead65dc56e	USDCAD	1.051699995994568	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-06 00:00:00	760644bc-c627-4ac0-8df2-be5fc9323205	USDCAD	1.055099964141846	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-07 00:00:00	7fbc8231-b57a-4360-9855-4f99fa664baa	USDCAD	1.048499941825867	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-08 00:00:00	326a5d9d-78a1-4c20-8261-eebefe603859	USDCAD	1.057049989700317	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-09 00:00:00	7bc6c439-d545-4cb3-91be-6596f6868143	USDCAD	1.053099989891052	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-10 00:00:00	672f2046-45d8-4ce0-a68b-03cbaa0f5d8d	USDCAD	1.053099989891052	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-11 00:00:00	d58be032-0616-4850-b176-0e222b2e3524	USDCAD	1.053099989891052	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-12 00:00:00	389be6d7-23e2-4f97-86b8-f79a75470a6e	USDCAD	1.054499983787537	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-13 00:00:00	9c2b5575-c4cb-4be1-9134-e5f8316d8b78	USDCAD	1.068199992179871	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-14 00:00:00	7c6efec3-cebf-42a0-bbc8-24efdec0fbca	USDCAD	1.080000042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-15 00:00:00	de1e6f47-8d17-46bc-9404-adfee3ff7636	USDCAD	1.072800040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-16 00:00:00	2712c31a-e896-427e-812f-ecacf579eb71	USDCAD	1.060999989509583	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-17 00:00:00	0475643e-1da5-4910-bb21-4a6d12cff725	USDCAD	1.060999989509583	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-18 00:00:00	d6545d1b-1e55-4fc6-903e-7ac9b42c767f	USDCAD	1.060999989509583	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-19 00:00:00	5340bd0a-4821-495c-bd53-d5364ffb15fd	USDCAD	1.055400013923645	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-20 00:00:00	5cbec1b1-c941-4db2-8fe8-d786f69a5a9e	USDCAD	1.064200043678284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-21 00:00:00	f376949b-b27c-4289-bec6-7591e380f3e6	USDCAD	1.060700058937073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-22 00:00:00	2fecd522-7bb1-4d02-bf02-809e2235fede	USDCAD	1.05460000038147	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-23 00:00:00	5d478642-53cc-48ba-b005-75d6df860f59	USDCAD	1.052099943161011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-24 00:00:00	e419fb5b-e125-411f-b46c-4132353e11db	USDCAD	1.052099943161011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-25 00:00:00	f2de1f87-e7ac-497d-af16-5b594c6b1b35	USDCAD	1.052099943161011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-26 00:00:00	10efa706-e24e-4e67-92e0-e8bb06b5a378	USDCAD	1.054800033569336	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-27 00:00:00	5f5b72bb-2142-4be9-a680-a4660de80a71	USDCAD	1.06470000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-28 00:00:00	63ec0362-946b-465c-a8f8-4d47bc2f7994	USDCAD	1.060400009155273	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-29 00:00:00	c7c03026-9457-4e34-86ca-5a38cea51c33	USDCAD	1.057700037956238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-30 00:00:00	cb69ea8f-aad9-426c-93cb-b07359c18d39	USDCAD	1.056100010871887	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-08-31 00:00:00	721fda78-1118-4518-9d72-2aaedb220b03	USDCAD	1.056100010871887	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-01 00:00:00	83ffdfb7-a4e7-4882-a489-ea993ac81cc7	USDCAD	1.056100010871887	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-02 00:00:00	fd338871-d2a8-4335-b0fb-4beef6348b29	USDCAD	1.052700042724609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-03 00:00:00	d711add0-17d7-416a-a580-74029df554b2	USDCAD	1.048900008201599	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-04 00:00:00	8adb33c5-9916-4a76-a09e-72c83b400652	USDCAD	1.053500056266785	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-05 00:00:00	d4bad52f-d24f-40fc-9258-6c23b63eacff	USDCAD	1.051499962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-06 00:00:00	33a33446-ede0-4067-8550-ccdb00c0bd71	USDCAD	1.054399967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-07 00:00:00	5e22419b-4a39-4a01-a8ab-424d60aac54f	USDCAD	1.054399967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-08 00:00:00	0a43fbea-ed98-435b-a77e-a42d63f48ff4	USDCAD	1.054399967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-09 00:00:00	d92ea6ed-d7eb-4e64-98e1-f6a4f9ab01bc	USDCAD	1.054399967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-10 00:00:00	83228cfb-5e45-470b-80a4-8421966d319c	USDCAD	1.042400002479553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-11 00:00:00	f5137b22-7c81-436a-888f-b94ab02239ab	USDCAD	1.036499977111816	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-12 00:00:00	184c87d0-4aa9-4d8f-b3f5-96676de292d8	USDCAD	1.034999966621399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-13 00:00:00	9e9930ff-3996-44cb-8b06-7602c87f19f2	USDCAD	1.029000043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-14 00:00:00	9209f732-a323-4c6d-aefc-3082d002dfd4	USDCAD	1.029000043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-15 00:00:00	19de43c2-0bc7-4161-ad07-ef0c2a532f89	USDCAD	1.029000043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-16 00:00:00	e6d5e525-d439-473a-a975-e0d37bf223c1	USDCAD	1.027799963951111	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-17 00:00:00	67509919-2469-490b-accd-55473c855096	USDCAD	1.014000058174133	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-18 00:00:00	a165f21f-10b7-4714-9a4e-98f17b612c43	USDCAD	1.014320015907288	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-19 00:00:00	b1f5183f-7f71-423e-8f0e-c486a5e79258	USDCAD	1.000800013542175	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-20 00:00:00	5831778a-53e6-45ac-9930-5805a24fb80e	USDCAD	1.000599980354309	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-21 00:00:00	8d096bf8-9f5d-4154-99ce-aeb94ea17221	USDCAD	1.000599980354309	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-22 00:00:00	51c86f56-3320-43c2-82df-db918f8a4f98	USDCAD	1.000599980354309	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-23 00:00:00	e7891570-0d93-4f4d-8962-846c971fcaa0	USDCAD	1.002500057220459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-24 00:00:00	2b1f3145-d9db-4725-8fe2-9a0691e375e3	USDCAD	1.00409996509552	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-25 00:00:00	7e338187-9cbb-4f50-97d9-5935bdac05ef	USDCAD	1.004199981689453	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-26 00:00:00	54953a49-9bc4-4a7d-a96c-873a9651e438	USDCAD	1.001799941062927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-27 00:00:00	a61b2e23-15e5-4cdb-b61e-baedddc48c83	USDCAD	0.9958000183105469	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-28 00:00:00	96fdc918-95c6-418e-9988-e39613965680	USDCAD	0.9958000183105469	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-29 00:00:00	44214f89-d487-4b09-829a-fa07c3c6044b	USDCAD	0.9958000183105469	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-09-30 00:00:00	0fb8cb29-c302-49e5-b1c5-a48dffa0d9c7	USDCAD	0.9919000267982483	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-01 00:00:00	81fac883-a354-425f-8c62-0e13a62f36ef	USDCAD	0.9986000061035156	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-02 00:00:00	a8a3d6d2-bb4b-461f-a164-0382b3d3feac	USDCAD	0.9986000061035156	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-03 00:00:00	045a143f-8484-4c70-8c3b-b790191bc5e7	USDCAD	0.9969000220298767	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-04 00:00:00	b7c267df-283e-4017-86f0-021dbb174f20	USDCAD	0.9817000031471252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-05 00:00:00	93d6f9ba-eb0e-402d-b3af-ebd2c9cbe190	USDCAD	0.9817000031471252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-06 00:00:00	61008387-2781-43c9-a708-8e87ee8a0288	USDCAD	0.9817000031471252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-07 00:00:00	eacdf863-61f7-4d3c-bc4a-e735aa35ef0f	USDCAD	0.9865000247955322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-08 00:00:00	6e2f91fc-97ee-47c0-8561-5a9b7877e1c4	USDCAD	0.9825000166893005	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-09 00:00:00	acf09057-f28a-44d3-b4ef-902b8dc28e3a	USDCAD	0.9814000129699707	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-10 00:00:00	cf76b3da-09b7-4cbd-b54a-57191cd6ab7b	USDCAD	0.9758999943733215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-11 00:00:00	d5e976ed-88b1-489c-8822-14087b8980ed	USDCAD	0.9733999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-12 00:00:00	a7bd1376-610e-41b9-8d5b-73dde30f2eb1	USDCAD	0.9733999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-13 00:00:00	8ebbe089-e5b2-4ea8-905d-4260bf949e3e	USDCAD	0.9733999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-14 00:00:00	d8091bff-62e5-495e-8dec-d6f802ac028d	USDCAD	0.9753000140190125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-15 00:00:00	81c617d0-d974-4a88-a8fb-bccc1591b9dc	USDCAD	0.9789999723434448	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-16 00:00:00	44723d56-1a5e-4805-954e-65b6f6db6b3c	USDCAD	0.9743000268936157	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-17 00:00:00	d4c3a585-cdf5-4d6b-ade0-b12714634330	USDCAD	0.9739999771118164	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-18 00:00:00	29a411bf-ba91-4c0b-b55a-bab0b024861f	USDCAD	0.9631999731063843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-19 00:00:00	edb218d9-4879-475a-8df9-867edd41a877	USDCAD	0.9631999731063843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-20 00:00:00	973ac900-1529-4575-bfa4-613f0c491afc	USDCAD	0.9631999731063843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-21 00:00:00	c0c8ad70-a056-40f1-815b-bb57b4c3e96a	USDCAD	0.9779999852180481	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-22 00:00:00	77cbbb09-304b-4687-bd44-f8312766574d	USDCAD	0.9667999744415283	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-23 00:00:00	eb29b192-5a4b-48a5-a87c-46450bf29065	USDCAD	0.9690999984741211	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-24 00:00:00	7f495ddf-83b5-4685-b447-c67421676cce	USDCAD	0.9660999774932861	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-25 00:00:00	ca242ed0-d7a1-4d64-86ef-7adb26e2106f	USDCAD	0.9620000123977661	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-26 00:00:00	9da4a86c-2acc-4169-95be-b97107d28d40	USDCAD	0.9620000123977661	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-27 00:00:00	fa5ac5a1-2b64-483d-9307-a263408414dd	USDCAD	0.9620000123977661	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-28 00:00:00	502fe7d7-991d-441b-974f-ee59d8baf5ed	USDCAD	0.9620000123977661	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-29 00:00:00	c0e136a4-f3d0-4414-936a-8fc054cb91db	USDCAD	0.9532999992370605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-30 00:00:00	779d026e-4510-47a4-b0d2-e5d3e7c99cef	USDCAD	0.9534000158309937	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-10-31 00:00:00	df4bdbc0-ad81-40a2-a877-4239ec4b2ea8	USDCAD	0.9466999769210815	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-01 00:00:00	90955b86-dc6b-46d5-8a8b-f742f34769aa	USDCAD	0.9505000114440918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-02 00:00:00	e3b85821-2b1b-47dc-98eb-0486e8029caa	USDCAD	0.9344000220298767	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-03 00:00:00	fa79a468-8606-42fb-874d-64cbec024627	USDCAD	0.9344000220298767	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-04 00:00:00	269d3c78-30d3-42c8-9819-a8c3c35a109a	USDCAD	0.9344000220298767	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-05 00:00:00	1a605adb-8f5b-4c45-a5ea-a579ecc3ea92	USDCAD	0.9329000115394592	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-06 00:00:00	74090d38-15c7-4073-a1a7-1f7a6ba5b86f	USDCAD	0.9186999797821045	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-07 00:00:00	eb1dcc8d-2551-407c-8f14-1317fb4a1492	USDCAD	0.9333000183105469	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-08 00:00:00	dad6c19b-05b0-4425-8709-8eb7c3bbc320	USDCAD	0.9348000288009644	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-09 00:00:00	1a26ddbd-7615-4a1c-90e3-eecd3c4fa396	USDCAD	0.9386000037193298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-10 00:00:00	047c9931-b345-41fa-85b7-446ea7e84bd7	USDCAD	0.9386000037193298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-11 00:00:00	9642df8a-f1fa-4992-94c7-5d9dc717dcf5	USDCAD	0.9386000037193298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-12 00:00:00	c2a0eb0a-e752-4202-b61a-1536b0246c89	USDCAD	0.9692000150680542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-13 00:00:00	284e811f-e31a-4680-80b9-1160c03c5ee7	USDCAD	0.9574000239372253	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-14 00:00:00	1a6ace58-1eb9-43c8-a2e8-6418c4c559b2	USDCAD	0.965399980545044	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-15 00:00:00	7f293d2b-5b5d-4ea3-9642-277e9bcd536d	USDCAD	0.9851999878883362	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-16 00:00:00	8df299d2-c7b2-42af-8859-97c95a11d79b	USDCAD	0.9722999930381775	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-17 00:00:00	3ef80553-fb20-473b-a6b5-f74ef5cfddde	USDCAD	0.9722999930381775	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-18 00:00:00	92106c81-8a4f-4be5-b622-5358d76efcdb	USDCAD	0.9722999930381775	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-19 00:00:00	14eb6e2c-e809-43e3-b6c7-2d7926f8ff16	USDCAD	0.9837999939918518	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-20 00:00:00	1e2ad9d5-1b34-42e9-99fa-301893c270d5	USDCAD	0.9815999865531921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-21 00:00:00	295085a1-75e8-4df5-b2c5-c4b7bbc89bb3	USDCAD	0.9872000217437744	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-22 00:00:00	e11b9f65-d862-4770-8e2b-a762c6336766	USDCAD	0.9850999712944031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-23 00:00:00	10b49944-c85c-4bd5-95ea-7652c98c6386	USDCAD	0.9891999959945679	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-24 00:00:00	090e4c27-ff0d-46fd-8193-15331d1cb8ad	USDCAD	0.9891999959945679	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-25 00:00:00	23d348e5-00d8-4a01-b17a-1d266ccee5fe	USDCAD	0.9891999959945679	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-26 00:00:00	52be9270-5314-44f2-9347-8bad51c37419	USDCAD	0.9891999959945679	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-27 00:00:00	724a3412-101b-48b8-ab58-06012981fc29	USDCAD	0.9957000017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-28 00:00:00	74c249b2-88c8-4661-8572-fa59d16588c9	USDCAD	0.9865999817848206	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-29 00:00:00	ac5d47de-a772-4456-8bd2-3baa14b28118	USDCAD	0.9968000054359436	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-11-30 00:00:00	ac2c6817-f6fb-47af-bd76-02db155fd173	USDCAD	1.000399947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-01 00:00:00	15450c85-9b72-496f-99b7-09884cad5e21	USDCAD	1.000399947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-02 00:00:00	99294e8b-e44e-42c6-a990-a5f628fbaa7c	USDCAD	1.000399947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-03 00:00:00	3ad0c25e-3d28-43d9-96b5-03ede3c85ed5	USDCAD	0.9997000098228455	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-04 00:00:00	93f539fe-6588-4326-bfc4-29e2a109044d	USDCAD	1.012099981307983	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-05 00:00:00	97a426f9-89bc-4aa9-80e1-261f342f7c92	USDCAD	1.011500000953674	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-06 00:00:00	c48228b3-05d0-4d2e-8a3e-2628a6c9c717	USDCAD	1.008299946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-07 00:00:00	48b5cb47-9327-43a2-bb06-0dd361dc70da	USDCAD	1.005100011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-08 00:00:00	60f18507-e2e2-4269-bc00-ae53d3d5f2d1	USDCAD	1.005100011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-09 00:00:00	2a5abd56-4a50-42af-b541-d2bae5e97a8d	USDCAD	1.005100011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-10 00:00:00	bbedb6ba-0164-4294-8719-5fbeef0427a8	USDCAD	1.00600004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-11 00:00:00	5b89168d-15c9-4c48-b614-124022f86a7f	USDCAD	1.011899948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-12 00:00:00	06d5c442-0b7c-4fe2-ae13-e2af997e0f9f	USDCAD	1.011299967765808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-13 00:00:00	7e468e87-05e7-41ba-b9be-3fd39a600598	USDCAD	1.019400000572205	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-14 00:00:00	1b9f0126-9a9d-4aae-8d24-b9246d48cd94	USDCAD	1.013200044631958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-15 00:00:00	c9c66ae2-1fc3-437b-91f8-f63906908e7c	USDCAD	1.013200044631958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-16 00:00:00	a41ffc5a-4a20-4cb7-ba7f-2dfa8a637677	USDCAD	1.013200044631958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-17 00:00:00	3da1a78a-5e17-4663-9d20-44950a98a0f6	USDCAD	1.005399942398071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-18 00:00:00	1d48713e-b5ff-4de7-b9c1-c67a985ea7c6	USDCAD	1.005399942398071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-19 00:00:00	c821f00b-033f-47fb-85ab-56859e0a0f7c	USDCAD	1.001999974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-20 00:00:00	155778fa-1080-420c-91e5-76ec03094d40	USDCAD	1.000200033187866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-21 00:00:00	f11f5bbd-a314-4502-aa53-914d6c885dd5	USDCAD	0.9941999912261963	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-22 00:00:00	3947688c-9996-44a2-9059-b4f81febd008	USDCAD	0.9941999912261963	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-23 00:00:00	9f14bb13-834d-4066-ac94-25f0eef95837	USDCAD	0.9941999912261963	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-24 00:00:00	15987f7e-5e23-4a5a-9cd5-50735509e37c	USDCAD	0.9850000143051147	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-25 00:00:00	a380e1ef-968e-4663-8574-eb761ea6d7f1	USDCAD	0.9855999946594238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-26 00:00:00	adcbba92-cd65-4bb6-9179-f57c58365ef2	USDCAD	0.9800000190734863	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-27 00:00:00	eae0b9d1-fbbc-48b5-9ecc-5ec83fa45d08	USDCAD	0.9804999828338623	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-28 00:00:00	947c06fb-0499-4ed0-8836-23623501e32e	USDCAD	0.9782000184059143	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-29 00:00:00	040904b2-ae5c-4d44-84ca-935a4ba4b68f	USDCAD	0.9782000184059143	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-30 00:00:00	cfd31a2f-3835-410b-8562-d30242503a12	USDCAD	0.9782000184059143	YAHOO	CLOSE
2026-01-28 15:53:09.794	2007-12-31 00:00:00	ea674b9f-4fcf-4dd0-8230-739e55b53ba9	USDCAD	0.9976000189781189	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-01 00:00:00	f87b990e-959c-444a-a8f4-fdb944f871de	USDCAD	0.9932000041007996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-02 00:00:00	26f133bf-cc98-49bf-b389-bd384c66fa94	USDCAD	0.9944000244140625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-03 00:00:00	c805f6d8-db01-474c-9be9-74fa0bea30b6	USDCAD	0.9887999892234802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-04 00:00:00	ce4db54b-9abe-441d-906a-6b6352e28fb0	USDCAD	0.9987999796867371	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-05 00:00:00	c9d4d11e-d2e3-47ad-ab6c-28524ecfde40	USDCAD	0.9987999796867371	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-06 00:00:00	8a661dc5-e6a5-41c2-ae2d-6628e7ed7782	USDCAD	0.9987999796867371	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-07 00:00:00	097dbf4d-5249-4940-b8ed-0c7b541f02e0	USDCAD	1.005499958992004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-08 00:00:00	d83119c0-9005-408d-a138-fb52dc293f6f	USDCAD	1.004799962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-09 00:00:00	f7dba196-4acb-4270-a5b7-8d82be09b3ba	USDCAD	1.009600043296814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-10 00:00:00	c86845ba-34bb-4b41-9ac8-98d3ebc0b459	USDCAD	1.008599996566772	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-11 00:00:00	1579262e-a8a9-4895-ab14-d83fd0de7acc	USDCAD	1.019500017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-12 00:00:00	66a9ef24-1cb6-4188-b16f-071cc7564837	USDCAD	1.019500017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-13 00:00:00	07b2088b-ab93-4dab-b754-4f373a61b203	USDCAD	1.019500017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-14 00:00:00	362f5be2-3c5d-4ff5-aaf9-9431aae9852c	USDCAD	1.017400026321411	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-15 00:00:00	5b51f9c1-85e2-4f43-9f2e-ac8f64ed1b05	USDCAD	1.01800000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-16 00:00:00	d620bfdc-6768-4f6e-9f82-9298c3f4b13b	USDCAD	1.022600054740906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-17 00:00:00	0c3c924e-d227-489b-830c-f7fb7ccfe44c	USDCAD	1.029700040817261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-18 00:00:00	9e835c43-1ee9-437a-9ecb-8b38771be909	USDCAD	1.027199983596802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-19 00:00:00	17d04e02-7686-405f-8199-6f0c0ed36626	USDCAD	1.027199983596802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-20 00:00:00	b7471562-c23c-4b01-9787-6616997d0829	USDCAD	1.027199983596802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-21 00:00:00	1b8f74e3-8548-4dcf-bec2-adbf8041b320	USDCAD	1.035799980163574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-22 00:00:00	aab09ff4-a40d-4d9c-8018-de170ca86e0e	USDCAD	1.027400016784668	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-23 00:00:00	cb3ff7fc-3062-4b9f-aa46-99042650209c	USDCAD	1.023599982261658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-24 00:00:00	ae3be813-3731-4da7-bce8-51c14d5d8579	USDCAD	1.004299998283386	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-25 00:00:00	bd01612e-419e-4615-b0a0-205922058ab5	USDCAD	1.00409996509552	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-26 00:00:00	73aa70eb-96f6-420f-a560-79dc83a49f4b	USDCAD	1.00409996509552	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-27 00:00:00	6af09e64-d643-4dcd-a6f2-f0a51db41a92	USDCAD	1.00409996509552	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-28 00:00:00	c153eb8e-5c02-4c69-bbd7-a167d4bcc78e	USDCAD	1.004600048065186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-29 00:00:00	cdaa319d-032c-4166-9f10-8961a675bee5	USDCAD	0.9983000159263611	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-30 00:00:00	4e2d9c74-5516-4343-868f-3f05f4315350	USDCAD	0.9950000047683716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-01-31 00:00:00	65ee05c4-3c07-46c7-b8b9-e534bf05c4a9	USDCAD	1.001299977302551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-01 00:00:00	4427d217-d689-4ae6-a64d-4af16968f147	USDCAD	0.9936000108718872	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-02 00:00:00	3d15c43d-a232-4b00-be15-b73f2094bd66	USDCAD	0.9936000108718872	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-03 00:00:00	9f6655ca-b419-4e1f-b634-d0dcc6baa285	USDCAD	0.9936000108718872	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-04 00:00:00	7a08513d-44c6-4377-9f16-8326d5d4d1f6	USDCAD	0.9939000010490417	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-05 00:00:00	b41fac4c-a7c9-4bd3-92a9-7d670be592e8	USDCAD	1.008000016212463	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-06 00:00:00	02663bdb-db39-4b91-a1e6-a680356e1045	USDCAD	1.006999969482422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-07 00:00:00	9d87f201-af53-4f37-8131-2d076ea5c5fd	USDCAD	1.009199976921082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-08 00:00:00	ccd81265-5522-4876-89a8-fdd01aebb176	USDCAD	0.9987999796867371	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-09 00:00:00	0b416965-7406-468e-a306-3c01ee6d3237	USDCAD	0.9987999796867371	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-10 00:00:00	d607951d-70c9-4458-b0b1-3f3655263098	USDCAD	0.9987999796867371	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-11 00:00:00	b2808689-4bf8-4bcb-afc5-5567d8af6101	USDCAD	1.00220000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-12 00:00:00	dfa066b3-7b63-408e-a20b-2b3e7a3adb13	USDCAD	1.000599980354309	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-13 00:00:00	ce14242a-444e-4433-ad25-acf09921d42f	USDCAD	0.9979000091552734	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-14 00:00:00	39da81e8-dd6d-483d-98f7-af0d91452a8d	USDCAD	0.9998999834060669	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-15 00:00:00	7324f9eb-a2aa-48fb-a181-bc034996db70	USDCAD	1.007200002670288	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-16 00:00:00	bb9c9e83-a417-4639-83b4-9011383ba5a0	USDCAD	1.007200002670288	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-17 00:00:00	5bcfb267-53f3-4a05-a7b0-492aca8b20d1	USDCAD	1.007200002670288	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-18 00:00:00	8713e527-bf9f-4a8f-b786-39b80b3ef059	USDCAD	1.007500052452087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-19 00:00:00	a051ba2d-0cc5-4071-a1e9-2f227ac0cf74	USDCAD	1.015400052070618	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-20 00:00:00	756991d6-9719-4840-a9d6-835ba55ff81e	USDCAD	1.01230001449585	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-21 00:00:00	0373a920-3631-434a-8e4b-ddafbe321457	USDCAD	1.011299967765808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-22 00:00:00	02b17885-799e-4ebd-804c-cc72e9431748	USDCAD	1.014799952507019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-23 00:00:00	26f23c93-c5c4-4e35-a422-c18486e843c4	USDCAD	1.014799952507019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-24 00:00:00	88c8e57b-3d38-47d2-b3c2-85112568d12a	USDCAD	1.014799952507019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-25 00:00:00	e0f77f48-0857-4ec3-8ef5-b28ed78a593e	USDCAD	0.9952999949455261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-26 00:00:00	4b2f9575-3100-4e03-879c-0128a8a94a61	USDCAD	0.9817000031471252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-27 00:00:00	d10bd606-a49b-46bb-9dbb-cd2bd4317b8d	USDCAD	0.9812999963760376	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-28 00:00:00	aa967e33-a00e-436b-bf91-b2cde75f58e8	USDCAD	0.9760000109672546	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-02-29 00:00:00	cc8f368e-6b4d-4489-b537-021ea075688e	USDCAD	0.9869999885559082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-01 00:00:00	b29f8fb9-b5f2-4ff0-b724-3c9ebd0ec7e1	USDCAD	0.9869999885559082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-02 00:00:00	52afaadf-53ff-4d9d-b95e-63f1d1d30818	USDCAD	0.9869999885559082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-03 00:00:00	0b9b2660-b485-4a17-be24-4af03d3b17f3	USDCAD	0.9889000058174133	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-04 00:00:00	b8cfa90b-119a-44db-a338-1140dff20c50	USDCAD	0.9940000176429749	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-05 00:00:00	484f82cf-50f2-4f40-91bd-d6f70d8d7c6b	USDCAD	0.9850000143051147	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-06 00:00:00	bd73c766-66e1-48ab-9428-5b638437fffb	USDCAD	0.9846000075340271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-07 00:00:00	fa2e8aff-42c3-49b5-814a-f2ed10340f9f	USDCAD	0.9890999794006348	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-08 00:00:00	2e1d4c9b-6f69-4478-bf55-ee61e9c68de2	USDCAD	0.9890999794006348	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-09 00:00:00	b61223b4-48f1-4232-9f90-40b0286f19ba	USDCAD	0.9890999794006348	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-10 00:00:00	0d62ef52-83d2-4ff6-9ab0-f498fafec214	USDCAD	0.9959999918937683	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-11 00:00:00	629d9303-6558-4965-af81-51ec7b1c35cf	USDCAD	0.9915000200271606	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-12 00:00:00	cc9d5ca2-c263-490d-834b-5bef74346739	USDCAD	0.9901999831199646	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-13 00:00:00	7f4525af-febb-4109-aeda-bf188e5435ef	USDCAD	0.9843000173568726	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-14 00:00:00	a095778b-424a-4249-b5e6-d9f049ccbe93	USDCAD	0.9872999787330627	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-15 00:00:00	cbc155da-630f-4a93-b341-865c604a5bec	USDCAD	0.9872999787330627	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-16 00:00:00	eae4cad2-6451-4626-8b96-dba4c8a0c74f	USDCAD	0.9872999787330627	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-17 00:00:00	83d4b416-9b72-402f-9f8f-72b936101ddd	USDCAD	0.9945999979972839	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-18 00:00:00	c73e63c5-3392-4390-9b66-80316c2bb2db	USDCAD	0.9898999929428101	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-19 00:00:00	a1894ab0-8067-4867-9915-41c74655938e	USDCAD	1.011600017547607	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-20 00:00:00	29197da5-e5de-430b-a068-a14a3b5635a2	USDCAD	1.022600054740906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-21 00:00:00	350a96bc-68eb-4148-af68-ac395fa0f587	USDCAD	1.028200030326843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-22 00:00:00	ac6c56e4-808d-4f8e-bdc9-e346bac8a33e	USDCAD	1.028200030326843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-23 00:00:00	db52a6e8-c150-45d2-8829-411165cf4758	USDCAD	1.028200030326843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-24 00:00:00	96f7e099-8d23-4cfb-84e8-3311b4530a6e	USDCAD	1.018499970436096	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-25 00:00:00	262e59de-0bca-49f5-a6ff-574ee68e635f	USDCAD	1.018399953842163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-26 00:00:00	0675fbf5-bd5e-4035-b0f0-e38c339a08b6	USDCAD	1.01800000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-27 00:00:00	2005670e-83dc-4983-9f0c-535b25063a85	USDCAD	1.01610004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-28 00:00:00	563c39f7-740a-437d-9430-2f78e10bfe26	USDCAD	1.019099950790405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-29 00:00:00	8f095305-c212-402d-9247-c2de77b5c1cd	USDCAD	1.019099950790405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-30 00:00:00	941fa52e-1d12-4418-9aee-5f8e8dc90f0b	USDCAD	1.025300025939941	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-03-31 00:00:00	48e43f3e-70e2-4177-b8ee-4b8af3b3a84e	USDCAD	1.025300025939941	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-01 00:00:00	89ddc90c-1d70-473d-87d4-9aba4d835578	USDCAD	1.014700055122375	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-02 00:00:00	e442d7b2-035c-4bbb-96c0-c395a4bdce03	USDCAD	1.004500031471252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-03 00:00:00	0bc546da-38ba-4306-9c5a-1b1c49f9dfac	USDCAD	1.008499979972839	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-04 00:00:00	63cbc642-b266-49e7-bfd5-c8427f684957	USDCAD	1.008499979972839	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-05 00:00:00	9b9eca42-e2d4-430f-a7fb-d394e07c55cb	USDCAD	1.008499979972839	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-06 00:00:00	2e9bd9b6-a531-4824-a327-c9ce1e36bb47	USDCAD	1.012500047683716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-07 00:00:00	4786f3fd-f71e-4bf4-867b-6b3148ed2dce	USDCAD	1.01419997215271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-08 00:00:00	25d36a09-7bd6-479e-81f6-f8dccec9d795	USDCAD	1.018700003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-09 00:00:00	aafe187e-472c-4ae2-9250-86bfbb291965	USDCAD	1.018200039863586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-10 00:00:00	b7103084-7b21-4cac-9376-9c5411024acf	USDCAD	1.021000027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-11 00:00:00	48956c1a-01fb-4e95-827d-7be6d5449951	USDCAD	1.021000027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-12 00:00:00	823a9b0c-d230-4037-8543-07d4eab21a18	USDCAD	1.021000027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-13 00:00:00	63a5432e-c593-48c5-b43d-2ccd42779406	USDCAD	1.019400000572205	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-14 00:00:00	fc36c713-529a-4e68-a419-ce3a0e4fc6e4	USDCAD	1.017400026321411	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-15 00:00:00	780e5643-73ff-454e-acfc-309bd51bb2c1	USDCAD	1.000100016593933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-16 00:00:00	ede0000b-dd5e-4616-b9ba-84e123fb2331	USDCAD	1.010200023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-17 00:00:00	aac23f8a-b438-4918-b039-e1a2d0c263f5	USDCAD	1.003600001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-18 00:00:00	6212c112-6179-45c7-9a71-49e09582187c	USDCAD	1.003600001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-19 00:00:00	798278d5-69ca-4b98-8578-3f004b007887	USDCAD	1.003600001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-20 00:00:00	06ffbefc-b8b7-4e19-8867-0605a20049ff	USDCAD	1.005599975585938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-21 00:00:00	79ecc945-2898-4d19-8651-15f2fea51cd7	USDCAD	1.006800055503845	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-22 00:00:00	cec7b247-c9d5-434e-9ec9-dde63984ff37	USDCAD	1.01639997959137	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-23 00:00:00	e9c6caba-b6ae-4bdb-95f1-79e5f38eeed5	USDCAD	1.014000058174133	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-24 00:00:00	62adda86-6334-4257-864c-d68c990d573f	USDCAD	1.01610004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-25 00:00:00	c546be72-adf3-4108-93b3-393ef8c1108c	USDCAD	1.01610004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-26 00:00:00	c4e88e02-452a-4d06-b80f-06b017215225	USDCAD	1.01610004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-27 00:00:00	8a105b72-6d2b-4d9a-afcd-113ddded8b09	USDCAD	1.012500047683716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-28 00:00:00	ccc511d7-8c22-4639-bf98-84e80d10a0ae	USDCAD	1.012199997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-29 00:00:00	102af186-81fd-4690-bea4-2d8dc9831236	USDCAD	1.008000016212463	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-04-30 00:00:00	3d6895a4-d0f2-4371-a392-a829b928e461	USDCAD	1.008000016212463	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-01 00:00:00	7664683a-90b9-41ff-9202-b01e2d5b1a3e	USDCAD	1.017699956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-02 00:00:00	f33311e2-58a7-45d6-b783-038b7b151906	USDCAD	1.017699956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-03 00:00:00	d19e4568-493c-4a31-b4ee-d6d184b1e5eb	USDCAD	1.017699956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-04 00:00:00	ee2e9c8d-ed1a-4fb8-a52e-c3050836d6ff	USDCAD	1.012899994850159	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-05 00:00:00	5148916e-373a-4e45-90aa-da417d626e1f	USDCAD	1.002400040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-06 00:00:00	e27ae3f4-2205-4ce5-8e74-2ee8e1cbcd21	USDCAD	1.008599996566772	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-07 00:00:00	f3b9785a-4a9d-4a97-9139-3987f9143ef7	USDCAD	1.016499996185303	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-08 00:00:00	c6fcc179-bbb9-4d6b-81c5-69281aa3439d	USDCAD	1.005699992179871	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-09 00:00:00	98b298b4-f4d0-41cc-b37f-661075df51f6	USDCAD	1.005699992179871	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-10 00:00:00	b2192125-12fe-42c1-9a12-5ef1f95bcb0f	USDCAD	1.005699992179871	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-11 00:00:00	8452ef3b-1c2c-45ff-9c64-c53607c345fa	USDCAD	1.005200028419495	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-12 00:00:00	ba91f04c-4ae9-4069-b9db-d86358205e89	USDCAD	1.003700017929077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-13 00:00:00	ce0cb25e-8eab-493d-979d-2c3ab3e09ec9	USDCAD	1.00409996509552	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-14 00:00:00	5bc11579-478e-4a13-b0a7-40e2330d5d8b	USDCAD	0.9995999932289124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-15 00:00:00	7742358d-88c4-494b-bb43-f4500e27755a	USDCAD	1	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-16 00:00:00	bec27b69-dad9-4c94-a881-641a3cd708f9	USDCAD	1	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-17 00:00:00	9022f490-94f7-4e04-804e-3550153dbe55	USDCAD	1	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-18 00:00:00	55253795-3d7f-4805-949c-b39684ff08de	USDCAD	0.9918000102043152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-19 00:00:00	0db8c1f0-db81-40b1-9948-c063ee356677	USDCAD	0.9922000169754028	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-20 00:00:00	8028953c-905a-4e8c-9895-4351d661cd72	USDCAD	0.9837999939918518	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-21 00:00:00	74032f5b-75a6-410e-ab3b-2d1f575fd9cb	USDCAD	0.9843999743461609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-22 00:00:00	7a364f43-9670-4bcf-ad5e-b450f0f87ae6	USDCAD	0.9879999756813049	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-23 00:00:00	592a327f-f888-4601-a342-0d9966c01f70	USDCAD	0.9879999756813049	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-24 00:00:00	e68f3b7b-ff72-4a9f-b0d3-e397e6639745	USDCAD	0.9879999756813049	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-25 00:00:00	492f332f-a7d0-4014-aea1-867fd706b14d	USDCAD	0.9914000034332275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-26 00:00:00	a54aab90-f48c-4cce-a20e-eeaa3ee752f9	USDCAD	0.9937000274658203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-27 00:00:00	eee046b7-7a45-4037-bf83-709c1e151a11	USDCAD	0.9891999959945679	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-28 00:00:00	cb31e96b-1811-419b-aaac-b635a510efe3	USDCAD	0.9886999726295471	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-29 00:00:00	a16e51f3-3351-4b2b-94e9-5697d982b937	USDCAD	0.993399977684021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-30 00:00:00	bf65313c-032f-41c7-b689-a306d69d6355	USDCAD	0.993399977684021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-05-31 00:00:00	1d94290c-3801-4470-a16f-fe77c4368848	USDCAD	0.993399977684021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-01 00:00:00	25bd8a91-32d5-4213-9bd5-aff35ec2ea91	USDCAD	1.001099944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-02 00:00:00	b7adfa6e-7928-497c-bf85-a32a69bd08a4	USDCAD	1.00820004940033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-03 00:00:00	52710ed4-835d-4441-b0be-64c8f9ad94ce	USDCAD	1.016800045967102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-04 00:00:00	6f29d859-95f7-4af9-8691-ba56efad12d4	USDCAD	1.017400026321411	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-05 00:00:00	e97b9fe5-f84a-47ff-9af5-60780e78ef4d	USDCAD	1.018200039863586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-06 00:00:00	a1cce8e6-832b-4c0a-b66d-2291b162b5a2	USDCAD	1.018200039863586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-07 00:00:00	38419313-4462-45bc-93f2-33bb0b3b1e6a	USDCAD	1.018200039863586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-08 00:00:00	f4ccd8a2-c5a9-43f3-9b37-08a838a55463	USDCAD	1.02240002155304	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-09 00:00:00	128c3894-5d7b-47ee-a6ec-fa09e7cdb714	USDCAD	1.022199988365173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-10 00:00:00	e5642212-4fdc-4ece-a169-a15fef2dc19e	USDCAD	1.019500017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-11 00:00:00	3458fbc4-207d-4799-bfbb-96299df31406	USDCAD	1.023000001907349	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-12 00:00:00	a85e5b34-3100-4851-8e9c-1fd425ea418e	USDCAD	1.029500007629395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-13 00:00:00	019cd476-e67d-4331-97a7-ad257fbc1b09	USDCAD	1.029500007629395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-14 00:00:00	da7ebb56-47c9-40e7-a11d-97bc49aee37f	USDCAD	1.029500007629395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-15 00:00:00	e9c7b313-5a46-450c-b462-ad56375ee226	USDCAD	1.023599982261658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-16 00:00:00	e19ca277-8dcc-4232-b37f-ffd928f7c018	USDCAD	1.017300009727478	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-17 00:00:00	4ab6d2d7-6ec2-4af0-99f8-35e4154c0991	USDCAD	1.017199993133545	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-18 00:00:00	3df09c8e-7f68-4ab4-a309-30c873ce9faa	USDCAD	1.014899969100952	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-19 00:00:00	57bb1aaf-58aa-4c63-9560-cd67d93e8be4	USDCAD	1.016700029373169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-20 00:00:00	f5a7ea93-61cb-47ed-9249-e1360e24d112	USDCAD	1.016700029373169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-21 00:00:00	5cd5ba85-2e48-42c7-8641-39b210932aa1	USDCAD	1.016700029373169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-22 00:00:00	8ccd68e4-3601-4f0d-bd94-6df74207ddfb	USDCAD	1.015400052070618	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-23 00:00:00	750a468a-26e4-46d7-93df-4b412c0e121c	USDCAD	1.011800050735474	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-24 00:00:00	1919b7e0-dcba-48c6-84e8-4e0261cd875f	USDCAD	1.009600043296814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-25 00:00:00	e74cbd0c-e68d-4091-a2fc-66dddee1905a	USDCAD	1.013000011444092	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-26 00:00:00	4bdd8972-e588-4f9b-9f00-0598fb1d81af	USDCAD	1.011899948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-27 00:00:00	a773808e-0509-43a2-a05a-c740090b04fc	USDCAD	1.011899948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-28 00:00:00	113896ff-6301-4102-bb6f-0f27e1e2757a	USDCAD	1.011899948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-29 00:00:00	ce85745d-e6d5-483e-b520-057111c9a932	USDCAD	1.019299983978271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-06-30 00:00:00	f779c9f4-85d1-49fc-a91f-948b57e8e492	USDCAD	1.019299983978271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-01 00:00:00	14757bd2-3ff5-4855-8523-b191151bf2cc	USDCAD	1.012199997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-02 00:00:00	9c640cd4-736d-4b26-bbb7-caa8503b0fc3	USDCAD	1.017699956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-03 00:00:00	be605866-8a3c-4daf-8b3b-1b7a033b98d9	USDCAD	1.014999985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-04 00:00:00	75d6ad99-c2d2-4c53-81f8-3dd9aad3350a	USDCAD	1.014999985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-05 00:00:00	c99fb29f-7fd8-49cc-9dde-303bf38a9866	USDCAD	1.014999985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-06 00:00:00	efd06532-5257-4daa-ad4a-1b9b1a4c6d3a	USDCAD	1.018100023269653	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-07 00:00:00	c3cd0fa5-b11c-4978-877e-d514b01c7747	USDCAD	1.01800000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-08 00:00:00	a21270c4-6d5d-4861-8fd8-3e0608fbc9f3	USDCAD	1.011299967765808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-09 00:00:00	a8c3fb7b-6c2f-4210-9eb5-84a8cd01ac08	USDCAD	1.008299946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-10 00:00:00	68275dc3-8040-4552-a741-602c10622dd5	USDCAD	1.008000016212463	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-11 00:00:00	702f1a9a-4089-4a17-a614-70e5add6e3c2	USDCAD	1.008000016212463	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-12 00:00:00	c614cd53-3477-4aef-9c72-84c723caa559	USDCAD	1.008000016212463	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-13 00:00:00	884a9afd-d72e-41fb-8656-1600d1638f06	USDCAD	1.006500005722046	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-14 00:00:00	3b8f009b-7e01-48be-a980-5aadb1573181	USDCAD	1.001399993896484	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-15 00:00:00	8ced0c22-f037-475b-a516-d01b633276d0	USDCAD	1.001399993896484	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-16 00:00:00	d0e9d8e5-8764-4d5b-a22e-6325e5d38d26	USDCAD	1.004999995231628	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-17 00:00:00	d2add601-edff-41d5-92ee-c65228aba6b2	USDCAD	1.006399989128113	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-18 00:00:00	cac61cf5-b4f3-41b5-9726-5ce0a2c0114f	USDCAD	1.006399989128113	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-19 00:00:00	1da65665-f220-4328-8816-cfa50d66ce23	USDCAD	1.006399989128113	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-20 00:00:00	bd42c824-314c-4986-8408-24ce5cebc468	USDCAD	1.001399993896484	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-21 00:00:00	3616addc-315f-4fa6-bc7b-5bfc1c578e2d	USDCAD	1.007500052452087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-22 00:00:00	14d0a0c1-6440-49c6-9eaf-7f95a89bb971	USDCAD	1.010800004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-23 00:00:00	9bb8f1a8-d15a-4882-9294-bc011f0ec69b	USDCAD	1.01419997215271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-24 00:00:00	cebf3dc7-8300-4cbf-a338-24e750ef4ffc	USDCAD	1.01830005645752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-25 00:00:00	b6f03bcd-5121-4795-8eb7-53762628dc7c	USDCAD	1.01830005645752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-26 00:00:00	a497088e-3b81-44d2-a2db-63083cf64aa9	USDCAD	1.01830005645752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-27 00:00:00	c4a13213-69b1-4601-aa38-f346e2e13331	USDCAD	1.02180004119873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-28 00:00:00	c0a18e8d-c0fa-4c05-acc4-5ca75aeec948	USDCAD	1.023599982261658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-29 00:00:00	6852e35d-8b00-4fad-9cce-84e983ff51c9	USDCAD	1.023000001907349	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-30 00:00:00	db50ffbc-bc41-48db-a7e9-363cc46445ed	USDCAD	1.023200035095215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-07-31 00:00:00	c7e58b0f-89a8-4180-95d1-a54d2202a4e4	USDCAD	1.024600028991699	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-01 00:00:00	ded1eae2-5251-4998-b57b-4aa359b4d019	USDCAD	1.024600028991699	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-02 00:00:00	00108cfd-c3d8-42bb-97f5-9661392b85b7	USDCAD	1.024600028991699	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-03 00:00:00	b96ed96a-134b-4ee5-bc4a-ba0b80cb9b8e	USDCAD	1.036399960517883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-04 00:00:00	d1f348b4-5165-4735-8c06-92ad80285e74	USDCAD	1.042600035667419	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-05 00:00:00	62b486e8-fcb6-4bb8-88fd-a855ed968b30	USDCAD	1.047500014305115	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-06 00:00:00	dc2ca510-8b82-4243-a5e3-041b500060ef	USDCAD	1.052000045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-07 00:00:00	08f5bd8a-8409-42a3-a319-3285b9c15af1	USDCAD	1.067299962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-08 00:00:00	fc87e5fd-1b4a-498e-8746-8395ad56c36c	USDCAD	1.067299962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-09 00:00:00	5ced10d7-54d9-4569-b9b9-19032a40ec9c	USDCAD	1.067299962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-10 00:00:00	32e25839-265b-45fd-80b2-3f508627ecb1	USDCAD	1.068899989128113	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-11 00:00:00	496e0b16-4c31-4858-8038-0e10a69bc69d	USDCAD	1.066400051116943	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-12 00:00:00	18e22b96-61a2-466c-971e-7dc14c399960	USDCAD	1.062199950218201	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-13 00:00:00	7067eeba-c7d4-4a05-bc01-7e9f11bf6aec	USDCAD	1.065400004386902	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-14 00:00:00	1b9902f3-5e95-405b-b573-0e885e6b9724	USDCAD	1.060500025749207	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-15 00:00:00	813448b3-c107-45af-b763-b327e5949a3b	USDCAD	1.060500025749207	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-16 00:00:00	a85d163b-0500-44d7-adb4-116e02043141	USDCAD	1.060500025749207	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-17 00:00:00	24c6f317-ff30-4825-a384-1a4cf2703faf	USDCAD	1.064200043678284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-18 00:00:00	b4175bb2-b647-43e6-904a-97878c2ddd52	USDCAD	1.060199975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-19 00:00:00	fd7e0f11-26d0-46af-8ad2-64099d26ae23	USDCAD	1.059499979019165	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-20 00:00:00	670587c3-6b33-4cc7-9ac2-d83d159360ac	USDCAD	1.044299960136414	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-21 00:00:00	9df130bc-9130-4689-a185-75446190ac96	USDCAD	1.045300006866455	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-22 00:00:00	824b20d7-75aa-4b8d-9bf1-c67833090f21	USDCAD	1.045300006866455	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-23 00:00:00	073417f2-40f7-48a8-aea3-15d2e1e44480	USDCAD	1.045300006866455	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-24 00:00:00	68f75536-49dd-4d9e-87ce-cf01bf505070	USDCAD	1.050999999046326	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-25 00:00:00	75c4ee06-6bfd-48a8-8a63-99db049a86d9	USDCAD	1.047899961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-26 00:00:00	cbfd9177-196a-4ae8-a6b8-675639f4154b	USDCAD	1.046700000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-27 00:00:00	ec9c9578-1a93-46ed-84b2-4d8791025642	USDCAD	1.050799965858459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-28 00:00:00	c5bc3bd5-c70a-414a-81b8-a0544502d39d	USDCAD	1.067800045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-29 00:00:00	4f90c258-0fd7-4f10-a8cc-0dc2ee17d2f3	USDCAD	1.067800045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-30 00:00:00	26d2689d-5a4f-4104-9cdb-a68734d231df	USDCAD	1.067800045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-08-31 00:00:00	83296c15-4dc3-4d57-abbd-29b055978dfc	USDCAD	1.068099975585938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-01 00:00:00	b545ae43-d793-435f-a125-ce4e1ecabafc	USDCAD	1.067499995231628	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-02 00:00:00	5543ff13-87a7-421f-b62a-17b16ceb6c69	USDCAD	1.062000036239624	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-03 00:00:00	65899c82-98b4-4d59-98ca-c8c65e439ccb	USDCAD	1.069399952888489	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-04 00:00:00	88c89985-8eea-442d-9336-59de5c6b844f	USDCAD	1.063699960708618	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-05 00:00:00	d6166b7f-4b34-41f9-bd15-76ff58c885af	USDCAD	1.063699960708618	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-06 00:00:00	ce1acfad-6b17-49de-9483-768c7efd643e	USDCAD	1.063699960708618	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-07 00:00:00	ae5c6dff-52a3-4d3e-9308-324d35c56ef3	USDCAD	1.065099954605103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-08 00:00:00	d4214ba0-ca2a-4836-8337-8d495094656d	USDCAD	1.069800019264221	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-09 00:00:00	3ddfdabe-b1b0-4ac6-b0d6-a5ff7861438e	USDCAD	1.072700023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-10 00:00:00	973eeb75-d80d-4051-a6ab-04fa94dff5b3	USDCAD	1.07480001449585	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-11 00:00:00	1438b7d5-f999-4a22-88d0-2b4981076da0	USDCAD	1.060400009155273	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-12 00:00:00	9ce824ac-f495-429d-8d23-41e6f1269b70	USDCAD	1.060400009155273	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-13 00:00:00	a9ad82f4-6091-451f-96a5-781fa7f9f789	USDCAD	1.060400009155273	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-14 00:00:00	1cd69bf2-22a7-4179-952a-a74a89516462	USDCAD	1.068199992179871	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-15 00:00:00	7300bf3e-60a5-4a22-8b40-8ded1aee4dc4	USDCAD	1.07039999961853	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-16 00:00:00	e05487d6-049a-4e05-ba43-544ff23e8a56	USDCAD	1.069800019264221	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-17 00:00:00	e75747d2-905d-409e-93fc-8960f790938f	USDCAD	1.061300039291382	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-18 00:00:00	80a85002-94e6-4d7d-9232-626b3421f6fb	USDCAD	1.045899987220764	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-19 00:00:00	607bfca7-6bff-4887-a7b9-44e647a3489a	USDCAD	1.045899987220764	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-20 00:00:00	334457e4-0563-4b70-8c3e-d838b18bd098	USDCAD	1.045899987220764	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-21 00:00:00	d6141065-13ba-4277-8911-b3e0266e9114	USDCAD	1.03439998626709	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-22 00:00:00	4c639ba0-ee88-455e-bcf4-46e145e399ca	USDCAD	1.035199999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-23 00:00:00	708939a0-a1e9-4c16-ac95-5237f61593b7	USDCAD	1.038100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-24 00:00:00	c5d07dc7-c7bf-41b8-9ca8-c5f6d2d6c734	USDCAD	1.032899975776672	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-25 00:00:00	d968ef6f-39cb-49e8-8fa3-94827b27e014	USDCAD	1.034500002861023	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-26 00:00:00	33172dfb-106b-4d65-852c-10dedcdeb010	USDCAD	1.034500002861023	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-27 00:00:00	394c5cd9-0ab2-4cb1-9515-9727d316cefe	USDCAD	1.034500002861023	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-28 00:00:00	5f5c9983-e9d5-4a4d-9694-65b1e17068fb	USDCAD	1.047899961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-29 00:00:00	4c2c49c8-8f3b-4d9e-8172-0df691716ae4	USDCAD	1.063300013542175	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-09-30 00:00:00	8513764f-cebe-4fff-aeaf-e04391870be8	USDCAD	1.063199996948242	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-01 00:00:00	9e5ea754-fe6b-47c2-8c4c-8844e1827389	USDCAD	1.078799962997437	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-02 00:00:00	3a4c6dc9-6b57-4264-8032-c89fb8ffb72d	USDCAD	1.078099966049194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-03 00:00:00	a9b639ee-8cc2-4f19-bc91-9f8e51919832	USDCAD	1.078099966049194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-04 00:00:00	69e79076-894f-4754-92f2-31a5c8f827a1	USDCAD	1.078099966049194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-05 00:00:00	994b0a35-2f59-4cfb-aa25-b027715dd256	USDCAD	1.100600004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-06 00:00:00	eb507b11-023c-4f52-b84b-f5e3965335da	USDCAD	1.10450005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-07 00:00:00	9b741a12-3e4a-4f3f-a327-0f842c2d5fb9	USDCAD	1.126600027084351	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-08 00:00:00	db80c39c-d43c-498c-ae1a-f779311788f6	USDCAD	1.147799968719482	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-09 00:00:00	97fda36e-e6e2-416e-a227-b860330b0e75	USDCAD	1.176699995994568	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-10 00:00:00	e851865f-2075-457c-b094-b30fa8874cda	USDCAD	1.176699995994568	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-11 00:00:00	4e5c2f42-e3a3-444f-a075-bc98d8c95b93	USDCAD	1.176699995994568	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-12 00:00:00	f7159cda-55f7-43ba-810e-ba82bcdcbeb2	USDCAD	1.145599961280823	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-13 00:00:00	e76f79ea-1c66-4438-8676-c8bc62439bdd	USDCAD	1.162700057029724	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-14 00:00:00	a9a5a56f-8de2-4535-8545-fde5e5299926	USDCAD	1.192000031471252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-15 00:00:00	2e410afe-b461-4720-a0b8-e72c15849ecc	USDCAD	1.180199980735779	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-16 00:00:00	53ff8775-9e5b-45ba-9409-7fee8a852455	USDCAD	1.181699991226196	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-17 00:00:00	e00cc9c2-a505-4e95-af4e-20658f169ecc	USDCAD	1.181699991226196	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-18 00:00:00	8db98973-6364-445d-881c-b4471d2a61b0	USDCAD	1.181699991226196	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-19 00:00:00	cdf04b4a-62a8-4a72-b221-c6a060486cd3	USDCAD	1.19379997253418	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-20 00:00:00	55321797-ebc0-4c5f-8324-e604bc5ba8d1	USDCAD	1.2117999792099	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-21 00:00:00	b32e303c-5316-4489-8ae9-47af60811f72	USDCAD	1.256199955940247	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-22 00:00:00	f94d99f0-7e18-45d4-9a09-208fe082bd0b	USDCAD	1.246999979019165	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-23 00:00:00	7402fb88-6d0a-44ee-896b-19acd23bcc01	USDCAD	1.27209997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-24 00:00:00	8b0e4299-68b3-4382-bc90-7a7f06e39d57	USDCAD	1.27209997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-25 00:00:00	e7d5f25c-8c2d-4416-80b4-68f830b0b201	USDCAD	1.27209997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-26 00:00:00	3a88e5e3-26c3-4df5-9e69-b9d5990c59fb	USDCAD	1.27209997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-27 00:00:00	6865eb52-caa4-4896-9800-f789277abbdb	USDCAD	1.296800017356873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-28 00:00:00	836c2da9-03f9-4434-9f82-55bb261b3d3d	USDCAD	1.268200039863586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-29 00:00:00	e68b333e-1025-47c1-a791-c15ce5ce07c4	USDCAD	1.222200036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-30 00:00:00	2c26d6e9-0eba-454f-bf07-999687b0a1fe	USDCAD	1.204399943351746	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-10-31 00:00:00	3a3059d9-a378-4710-9ac7-bffb0897da55	USDCAD	1.205199956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-01 00:00:00	3fd2374a-df1c-4c9f-8e37-4d5b3d7dc221	USDCAD	1.205199956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-02 00:00:00	60447a67-26ea-439d-9c8b-4bfedd520b59	USDCAD	1.205199956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-03 00:00:00	c17efc66-dc85-4166-8215-1907312ef852	USDCAD	1.180199980735779	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-04 00:00:00	a60c77ca-51e2-4d57-922b-3d7773e354e2	USDCAD	1.152400016784668	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-05 00:00:00	ea057ac3-c485-40e0-a273-56d7a6aaecc1	USDCAD	1.167899966239929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-06 00:00:00	8a19a5b2-e630-449f-bbc0-fe812f0b0d80	USDCAD	1.197199940681458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-07 00:00:00	8a029011-62b8-4d8b-aeeb-0f268027cec7	USDCAD	1.182700037956238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-08 00:00:00	8bc2f87b-440a-42dc-b1bc-973b4f983a3b	USDCAD	1.182700037956238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-09 00:00:00	4056f64f-88b2-4f16-9ab3-dd9a1301251a	USDCAD	1.182700037956238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-10 00:00:00	ad7e1f99-f8ab-49e0-bdba-b8aef7210cea	USDCAD	1.193600058555603	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-11 00:00:00	cbe3aa27-36c4-46cb-bfec-72e887b76140	USDCAD	1.20799994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-12 00:00:00	e2cdf8e8-c4dd-4a74-955f-8122c34a34bb	USDCAD	1.237599968910217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-13 00:00:00	747d13b3-1854-40f3-9ed7-4705320c926d	USDCAD	1.212200045585632	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-14 00:00:00	4a72dd6b-627d-4d41-adb5-295c0670ae22	USDCAD	1.235200047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-15 00:00:00	c216c717-f5c4-4251-90df-590786c3e563	USDCAD	1.235200047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-16 00:00:00	61bcd9c0-8d84-422a-9791-0f329d856666	USDCAD	1.235200047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-17 00:00:00	0e12ff67-aa3c-431b-be5e-f408f2c8a1f8	USDCAD	1.22790002822876	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-18 00:00:00	3c9295ba-6787-497b-b60e-8746974aa1c1	USDCAD	1.231099963188171	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-19 00:00:00	6a14fc34-e6c8-460e-b1e3-7bd706d54119	USDCAD	1.252799987792969	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-20 00:00:00	bd5463d4-517c-492e-a0d5-3503cf3e09c7	USDCAD	1.29419994354248	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-21 00:00:00	c3a2c51d-ba58-46eb-a8a4-6099287a9c68	USDCAD	1.270400047302246	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-22 00:00:00	701f13ac-684b-4aaa-8d9f-afe4b9416474	USDCAD	1.270400047302246	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-23 00:00:00	a6f8be77-9167-437c-8a04-2d65932287bd	USDCAD	1.270400047302246	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-24 00:00:00	41b47537-e6d2-4e98-a982-0cf95aa9fb7d	USDCAD	1.23360002040863	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-25 00:00:00	3e657a74-479a-4888-b094-853c0918598d	USDCAD	1.225900053977966	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-26 00:00:00	5542f2b3-6ce6-44aa-92fe-eb561ae9c009	USDCAD	1.228999972343445	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-27 00:00:00	f299be0d-64b7-4c83-a51c-544f21258f86	USDCAD	1.233500003814697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-28 00:00:00	6f8dd69a-2610-409a-8478-9c9ff724d3e1	USDCAD	1.235599994659424	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-29 00:00:00	b3829818-5372-476b-ba96-320313d321c6	USDCAD	1.235599994659424	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-11-30 00:00:00	c193fd40-282d-4ed6-95b1-d13771406ad7	USDCAD	1.235599994659424	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-01 00:00:00	218868ce-fe7e-4465-9c1a-6fb05cd88949	USDCAD	1.246500015258789	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-02 00:00:00	47135896-e0b8-4021-9d10-48146bd2b3ba	USDCAD	1.249799966812134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-03 00:00:00	a6d86cdb-8463-46f4-abc8-f932041e445f	USDCAD	1.253900051116943	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-04 00:00:00	9433c247-3652-4ae8-81b2-3ef4d8e91f1e	USDCAD	1.274899959564209	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-05 00:00:00	329287d6-358b-4bd6-b74f-6f2289d96250	USDCAD	1.270400047302246	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-06 00:00:00	83d10177-eee3-41f6-ba73-9c1e45dbecd8	USDCAD	1.270400047302246	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-07 00:00:00	bf2b50d7-56ac-49f9-861b-e166f70efb91	USDCAD	1.270400047302246	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-08 00:00:00	99aab55a-f37b-41a1-9d61-40ba3cc2409a	USDCAD	1.253200054168701	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-09 00:00:00	4264d7ed-9f71-4c45-a335-2711ae7369ef	USDCAD	1.259799957275391	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-10 00:00:00	43d49668-b722-4d4c-adaa-3cc06f625a94	USDCAD	1.256800055503845	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-11 00:00:00	1ba77461-531c-4b74-8753-79a80b562c97	USDCAD	1.235999941825867	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-12 00:00:00	c8fa7c4e-3ffd-47bb-bdb1-809d774bb6e2	USDCAD	1.244400024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-13 00:00:00	bb0c89a8-0360-4021-b404-269e3dc0809c	USDCAD	1.244400024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-14 00:00:00	63a03241-8960-4e46-bba3-064e6cf99802	USDCAD	1.244400024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-15 00:00:00	18419618-1ee5-4475-bad6-fb75833c8826	USDCAD	1.234500050544739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-16 00:00:00	3a2e1754-2342-4b9f-8301-28a98538b5b7	USDCAD	1.205399990081787	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-17 00:00:00	f012cbeb-49dc-4f79-9484-771525b3d3c5	USDCAD	1.19159996509552	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-18 00:00:00	b29f3610-0fc0-4e3e-b7d7-f4537b5aa00f	USDCAD	1.203199982643127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-19 00:00:00	18f156d0-b5ea-47f1-8c54-369516b9904d	USDCAD	1.212700009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-20 00:00:00	eedaee09-02ae-4095-82bc-a04e3ea78826	USDCAD	1.212700009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-21 00:00:00	5a65b333-93eb-420e-8ff3-7fcf949afa7d	USDCAD	1.212700009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-22 00:00:00	e3ab4be0-a2b5-4787-905e-8aafa979c20b	USDCAD	1.218899965286255	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-23 00:00:00	064e8edd-87d6-4fb8-a43a-1fdd53f6350f	USDCAD	1.217900037765503	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-24 00:00:00	101dad96-f254-4499-a2a8-46d238ac82eb	USDCAD	1.211699962615967	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-25 00:00:00	754fee19-4e6d-4bdf-ac3f-fcf356b252d6	USDCAD	1.215399980545044	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-26 00:00:00	dd69ba9f-9535-4f13-a0c6-0f2ae7451a39	USDCAD	1.216300010681152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-27 00:00:00	1ef92c60-b88b-4f2d-a653-902b14720290	USDCAD	1.216300010681152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-28 00:00:00	199811b8-f87d-4a17-8c11-d67af60c0f97	USDCAD	1.216300010681152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-29 00:00:00	b59ab965-0921-4fff-a20b-5d3042057c24	USDCAD	1.218700051307678	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-30 00:00:00	865e3e24-45a6-49a7-b261-b4633681a675	USDCAD	1.212200045585632	YAHOO	CLOSE
2026-01-28 15:53:09.794	2008-12-31 00:00:00	27bfb374-a976-4efc-9a86-9fa687b9b167	USDCAD	1.21589994430542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-01 00:00:00	a113b57f-f6c0-41c5-b024-bdd8f93ef40f	USDCAD	1.221799969673157	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-02 00:00:00	586bf4e4-d217-4b56-9064-e0f85e770269	USDCAD	1.209400057792664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-03 00:00:00	29d08326-7143-4241-a87e-5039a1a95983	USDCAD	1.209400057792664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-04 00:00:00	0931f47b-e81b-4f41-a0ce-a5edbe05d144	USDCAD	1.209400057792664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-05 00:00:00	974b6196-e6dd-4774-90c2-0afb01a6aebd	USDCAD	1.187999963760376	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-06 00:00:00	1ad57032-ff51-4f37-ad1d-51e78e59d0b9	USDCAD	1.184100031852722	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-07 00:00:00	ab7fa163-9b01-4877-99e3-852bbf93dc41	USDCAD	1.196200013160706	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-08 00:00:00	04479b96-fbd0-4c8b-9a2d-99b004ffa938	USDCAD	1.18120002746582	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-09 00:00:00	4de1071e-999d-4eff-b8cc-b45a305bc7e4	USDCAD	1.191499948501587	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-10 00:00:00	38a9cf44-df8a-435f-949b-cb4c541d0172	USDCAD	1.191499948501587	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-11 00:00:00	71974a7e-39d1-46d2-a36c-b028206d95f6	USDCAD	1.191499948501587	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-12 00:00:00	fb610123-92f6-48a3-ad51-4eba2ceb06a8	USDCAD	1.216099977493286	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-13 00:00:00	ce916129-9c53-4005-860b-d0acebf59de8	USDCAD	1.223099946975708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-14 00:00:00	b2d3b54c-95a5-433d-83eb-5805d0672709	USDCAD	1.245499968528748	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-15 00:00:00	f06e61fc-7372-46d9-8a11-4b2a28615523	USDCAD	1.251600027084351	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-16 00:00:00	8ac262ee-0ea5-4305-a727-227ffb666b8d	USDCAD	1.241500020027161	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-17 00:00:00	c284e262-edb8-48e6-b58b-626354387643	USDCAD	1.241500020027161	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-18 00:00:00	04fcd16d-9239-42d8-8016-2c54d9e11814	USDCAD	1.241500020027161	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-19 00:00:00	d309f254-3265-4a36-a48f-ddc7970ac955	USDCAD	1.253299951553345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-20 00:00:00	25e3d20c-ff4d-41b2-9268-eb09c120b4a3	USDCAD	1.265499949455261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-21 00:00:00	00f0781e-9b7b-44f1-86de-eca8ea18947a	USDCAD	1.259999990463257	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-22 00:00:00	c23707c9-af9c-444d-aaf9-b2c55635c47a	USDCAD	1.252400040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-23 00:00:00	8899917a-5ade-4eae-b92e-94dd5fc1a7c9	USDCAD	1.229200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-24 00:00:00	bb424c5c-e5fa-4974-b614-65d723e3ff3f	USDCAD	1.229200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-25 00:00:00	53308511-d395-4828-85b7-82a3248e0c61	USDCAD	1.229200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-26 00:00:00	1e8ff28a-c29b-4d33-80f8-669f7d179a53	USDCAD	1.222900032997131	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-27 00:00:00	3e4685c4-65bd-4657-8c1a-4fc4d9cf6d74	USDCAD	1.225100040435791	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-28 00:00:00	f4687efb-7e06-46b5-bc56-38b1d785bb2e	USDCAD	1.213500022888184	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-29 00:00:00	01e645a9-9207-4275-b57e-977fc9742050	USDCAD	1.224400043487549	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-30 00:00:00	d8f760f8-4f15-49e6-a6eb-1d83c92414fd	USDCAD	1.226600050926208	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-01-31 00:00:00	e04e8e06-551a-436b-b710-01e21c73051f	USDCAD	1.226600050926208	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-01 00:00:00	2dfc9ffb-eafe-40a9-8d76-292ed3da3860	USDCAD	1.226600050926208	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-02 00:00:00	0b5d751f-66d1-420f-ae29-745eaa25ab95	USDCAD	1.245399951934814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-03 00:00:00	4bc49ee6-fcd6-4ed0-ae48-21b1762d36c3	USDCAD	1.232699990272522	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-04 00:00:00	0b3af6f3-ccf3-4e54-b801-7d2c5d50991b	USDCAD	1.230999946594238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-05 00:00:00	0bd01b86-cafb-4df2-aa7e-eaaf8fb18da7	USDCAD	1.230900049209595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-06 00:00:00	9da21bbe-882b-420f-98f9-d5e0147d15a6	USDCAD	1.219200015068054	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-07 00:00:00	840edb41-7230-4f83-a038-f4124a0308d2	USDCAD	1.219200015068054	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-08 00:00:00	52cd966c-0ac6-40d7-8bf3-0da0b4773d9f	USDCAD	1.219200015068054	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-09 00:00:00	866a1bf7-ba89-480c-9a88-e8b54431d59b	USDCAD	1.220399975776672	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-10 00:00:00	dfe267df-481e-40f5-98a8-b03bb9ecf743	USDCAD	1.241199970245361	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-11 00:00:00	773d0cb6-5783-4224-bd06-fef07fcceac0	USDCAD	1.241000056266785	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-12 00:00:00	9d1d2eab-b6cc-4f76-8409-00911d2cf02c	USDCAD	1.242799997329712	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-13 00:00:00	157662d2-0a60-4602-99cb-8ad9d913662d	USDCAD	1.237200021743774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-14 00:00:00	3394cdb1-8199-46c6-b5f4-9a0bb4d55c42	USDCAD	1.237200021743774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-15 00:00:00	2b3958d8-4fa4-4a6f-bcad-4681182d92f9	USDCAD	1.237200021743774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-16 00:00:00	519136f9-257e-498a-a115-8a285917b12b	USDCAD	1.24179995059967	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-17 00:00:00	d40566b3-32dc-4288-ad7e-68c9ae241cb5	USDCAD	1.264000058174133	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-18 00:00:00	e0265918-6b70-4a0c-80e9-5b5b1e7cfd5b	USDCAD	1.259799957275391	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-19 00:00:00	d8a03e36-f040-48f3-9fd3-647b7499a00d	USDCAD	1.25629997253418	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-20 00:00:00	f7bc5b42-884c-4898-95a0-5c52f5e98582	USDCAD	1.251999974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-21 00:00:00	18c7c73f-ce38-45e4-ae74-ef221b114cf7	USDCAD	1.251999974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-22 00:00:00	a0f5d750-fdb4-4c1e-a546-48a1160d2731	USDCAD	1.251999974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-23 00:00:00	fa4e7112-9da5-4fe4-b31a-9ce36d26cfcc	USDCAD	1.251000046730042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-24 00:00:00	e921ae04-9c3d-4088-af60-3fee4954b0a8	USDCAD	1.240200042724609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-25 00:00:00	ae36a000-16ee-4f51-a4e8-a2b2bdce08bb	USDCAD	1.254799962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-26 00:00:00	77bd69d8-b8ba-4823-ab8c-294caaaad632	USDCAD	1.253299951553345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-27 00:00:00	ead20b82-794e-429a-918b-7a3291a6aacf	USDCAD	1.274799942970276	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-02-28 00:00:00	c0de52a0-b027-4f4e-956a-0c93d3dbb3fa	USDCAD	1.274799942970276	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-01 00:00:00	85266bdd-32c1-4900-b65e-4e2c62bcbf65	USDCAD	1.274799942970276	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-02 00:00:00	d3813055-5e5b-44cc-b854-5ffdf2d96ae6	USDCAD	1.290500044822693	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-03 00:00:00	6375819c-f038-42f1-9ff2-4e68ba78b279	USDCAD	1.293400049209595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-04 00:00:00	3a8b4874-28fa-42cf-aa02-efd4056077d2	USDCAD	1.276000022888184	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-05 00:00:00	f2ef20a5-fdee-450a-96c9-387248dde684	USDCAD	1.287500023841858	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-06 00:00:00	0dc7ac71-c67d-484c-bda4-e78dd4112c0b	USDCAD	1.285899996757507	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-07 00:00:00	8fe8fbaa-8a83-4448-8c11-07d0f9b384a5	USDCAD	1.285899996757507	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-08 00:00:00	3e61d5e9-52e6-4492-b7da-fa8cebc253a3	USDCAD	1.285899996757507	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-09 00:00:00	0c342169-0bfd-4f0a-80f6-4fc7aa96aa26	USDCAD	1.298200011253357	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-10 00:00:00	149825fc-cf70-4628-ad7b-08cd0d231f63	USDCAD	1.281700015068054	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-11 00:00:00	d7eab84f-8d6b-47bc-be3b-406353b13f0d	USDCAD	1.289499998092651	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-12 00:00:00	b6c94468-be9b-4a9b-8bbb-355ad337eb8c	USDCAD	1.279399991035461	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-13 00:00:00	24fc6769-fad9-4a4a-9617-4223c7c6b7cf	USDCAD	1.268800020217896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-14 00:00:00	8647650e-46c7-4d2e-b2c1-38664756bd3d	USDCAD	1.268800020217896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-15 00:00:00	7cd8c65f-d786-417f-9bcd-5094bd321c21	USDCAD	1.268800020217896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-16 00:00:00	40fb7112-f257-45aa-9d28-a7debfd37d74	USDCAD	1.270900011062622	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-17 00:00:00	7d2b9f88-7a7a-44b7-af03-4ff6ce407b08	USDCAD	1.268900036811829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-18 00:00:00	3e94c517-d6df-4133-be54-9f31fc0e19fe	USDCAD	1.246999979019165	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-19 00:00:00	0df27a7b-758f-4d69-aafa-f2976c2a2ed2	USDCAD	1.240499973297119	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-20 00:00:00	a28eefaf-b960-4373-9cb7-149b1b62b64d	USDCAD	1.241000056266785	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-21 00:00:00	24cc0ec8-f62d-48ad-b76b-40ebffabc957	USDCAD	1.241000056266785	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-22 00:00:00	0eb15c45-44ec-490a-890b-1abdb9cc6632	USDCAD	1.241000056266785	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-23 00:00:00	89fe7ada-3ca7-44c3-b586-a1bc3f36bc3e	USDCAD	1.22350001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-24 00:00:00	1cb7a676-1bb9-49d8-b929-7c0caad4b633	USDCAD	1.228000044822693	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-25 00:00:00	807debf4-e77e-461c-b626-c97843b8859f	USDCAD	1.22950005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-26 00:00:00	29580d79-41db-4966-bc82-6371ad0c8032	USDCAD	1.229900002479553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-27 00:00:00	42e47762-685f-4e72-b11e-ab8c314f9c55	USDCAD	1.239699959754944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-28 00:00:00	44265b23-940f-411b-a19d-dd32fc960a5b	USDCAD	1.239699959754944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-29 00:00:00	13385843-a1ba-43fb-8686-2b34ee4b8640	USDCAD	1.26199996471405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-30 00:00:00	175b6ceb-95c4-47ad-aad9-14ffd15d7f89	USDCAD	1.26199996471405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-03-31 00:00:00	05a8f75f-48b1-448f-a28b-bd4ce5709ead	USDCAD	1.25789999961853	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-01 00:00:00	e1b43b3f-af44-4a9d-a33b-ac70dd5dcf42	USDCAD	1.237300038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-02 00:00:00	ce059a00-33a2-4446-afb2-26fad86fb2a9	USDCAD	1.230399966239929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-03 00:00:00	f0ddeb31-8fe6-4b96-9bbd-05fae36a1207	USDCAD	1.230399966239929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-04 00:00:00	16be8fd7-a559-425d-9446-726a7576f0a4	USDCAD	1.230399966239929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-05 00:00:00	f42000a9-81ee-4356-90ab-4a2ea0d23bfa	USDCAD	1.239199995994568	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-06 00:00:00	43baffd1-7c46-4a84-ba34-8634c10a8366	USDCAD	1.236199975013733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-07 00:00:00	b54869d3-53da-40b1-a0e4-3421a027861f	USDCAD	1.237200021743774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-08 00:00:00	cefe48ac-2403-4d9c-b9db-45c536185f34	USDCAD	1.224300026893616	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-09 00:00:00	dabada7c-a6d7-4344-b6b5-7fcc96a8f21e	USDCAD	1.226099967956543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-10 00:00:00	afab136e-79ff-4018-af72-c2e677a91d0a	USDCAD	1.226099967956543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-11 00:00:00	da7203d6-a42e-41bf-9251-9de941a4ddc9	USDCAD	1.226099967956543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-12 00:00:00	dabfa70c-6f27-4a23-9673-0a9a4f31db65	USDCAD	1.220800042152405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-13 00:00:00	a4e4d660-3da2-4b4a-a025-f977153096b0	USDCAD	1.213500022888184	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-14 00:00:00	c4a4c7b4-ec0b-4547-9947-e52991261fd0	USDCAD	1.203799962997437	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-15 00:00:00	d7fd0c50-9277-4be9-84e1-37d6b65a0e89	USDCAD	1.208899974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-16 00:00:00	838cbd84-3ff1-4da0-8faa-d8a6ad18fe91	USDCAD	1.210700035095215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-17 00:00:00	dda7d446-e664-4003-9e5b-d293b903c554	USDCAD	1.210700035095215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-18 00:00:00	7532e684-f53e-4331-9574-31dccaed5355	USDCAD	1.210700035095215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-19 00:00:00	3e1ab625-a799-4b8e-abaa-5a52d7cdc986	USDCAD	1.236999988555908	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-20 00:00:00	9df8192d-2b76-418d-a13f-def35148c2c7	USDCAD	1.236799955368042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-21 00:00:00	a83a3239-9dbd-4df3-89ad-2150eb45e6ab	USDCAD	1.238399982452393	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-22 00:00:00	5e2de77a-0436-4b87-9b61-79d7b6c8db64	USDCAD	1.223899960517883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-23 00:00:00	55232f7c-1615-4120-a7bc-a0435dfa03e3	USDCAD	1.210000038146973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-24 00:00:00	40d263f7-e6b8-4800-a884-8241aa960236	USDCAD	1.210000038146973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-25 00:00:00	7f4798a0-821e-4db8-a9d9-6bf3de6a820c	USDCAD	1.210000038146973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-26 00:00:00	052ec1eb-01df-405b-9fd8-c4a012629770	USDCAD	1.218799948692322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-27 00:00:00	1411b92d-8de6-4576-a1c4-c91c2f46672a	USDCAD	1.220299959182739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-28 00:00:00	643fab29-cd7c-4c8f-bd4f-7848d3978b84	USDCAD	1.203500032424927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-29 00:00:00	829d2443-0f77-4925-ba1d-66531832b634	USDCAD	1.19379997253418	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-04-30 00:00:00	c713dc2f-e37f-4331-bd2c-076d1b847ad4	USDCAD	1.185199975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-01 00:00:00	b8d6c3b6-22e3-49c4-8706-59c2d14f4c79	USDCAD	1.185199975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-02 00:00:00	dc90a046-b480-409e-bf29-09a4c7bfe6b3	USDCAD	1.185199975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-03 00:00:00	77b03032-552f-4fc3-ba7a-b248c593323c	USDCAD	1.172299981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-04 00:00:00	cf4035f0-a39e-4f64-b975-81fd37a93897	USDCAD	1.174299955368042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-05 00:00:00	2a58a54f-7492-4cb0-ab1e-5061514cd1fa	USDCAD	1.166300058364868	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-06 00:00:00	e1bbbc11-1c15-4346-9fab-62fb0f28e875	USDCAD	1.170300006866455	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-07 00:00:00	bd882afc-7ff6-47df-b480-5c513898b521	USDCAD	1.150699973106384	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-08 00:00:00	7ac68623-7b93-4ed9-ab79-2b8e5c9bd9c7	USDCAD	1.150699973106384	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-09 00:00:00	cae6aef1-3dd5-4b56-9d61-577001a192fe	USDCAD	1.150699973106384	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-10 00:00:00	2fbb93fe-c74b-478f-be9c-31aadc08ccd3	USDCAD	1.164600014686584	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-11 00:00:00	ca7102c1-c090-48e0-88e4-b83cd3436bdf	USDCAD	1.160500049591064	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-12 00:00:00	6ab8db23-c0dd-441b-9369-0e33ba0093e0	USDCAD	1.174600005149841	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-13 00:00:00	6fbaf265-791a-4cab-b10c-e099bb326e06	USDCAD	1.170199990272522	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-14 00:00:00	e7c3e24a-83fd-4ae2-a69e-60d60cce54ff	USDCAD	1.171700000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-15 00:00:00	b4adb368-95e6-4510-b322-2b740478328d	USDCAD	1.171700000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-16 00:00:00	6e9fa85a-a6de-4d90-97cb-f58786752a4e	USDCAD	1.171700000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-17 00:00:00	1b877641-a81f-4165-a60e-445d4c771803	USDCAD	1.162199974060059	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-18 00:00:00	031fdd99-5d61-47b8-9629-3d4083844a61	USDCAD	1.154999971389771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-19 00:00:00	fc7d1231-73ec-4052-b43e-7015f7e9a614	USDCAD	1.140599966049194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-20 00:00:00	23b005ea-e6c7-4119-9b29-2d3b008ac28d	USDCAD	1.136299967765808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-21 00:00:00	1b215bf7-3e64-4b5d-8f0e-91e62c741546	USDCAD	1.120700001716614	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-22 00:00:00	8577ff0c-a970-4a6b-8af7-213988457bc1	USDCAD	1.120700001716614	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-23 00:00:00	be22f806-945c-477a-9c57-e40974e2455f	USDCAD	1.120700001716614	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-24 00:00:00	b19c8847-0e2f-46d7-a5b1-55da81ba692d	USDCAD	1.124199986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-25 00:00:00	08c507dd-99bb-49d7-8a99-e663e36f0453	USDCAD	1.115399956703186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-26 00:00:00	c9b2109d-c694-4bac-9688-8dfe737b5bad	USDCAD	1.121000051498413	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-27 00:00:00	ea866aa7-de74-4131-85ec-8d0390d4715b	USDCAD	1.114799976348877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-28 00:00:00	913a1056-cd80-47b1-accd-9575b50f1872	USDCAD	1.090999960899353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-29 00:00:00	419fc124-21e5-4d3b-8f29-ca9f7ff4a9fe	USDCAD	1.090999960899353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-30 00:00:00	cc6b51fe-4f6b-4bb6-9ef7-5d3c96bf008d	USDCAD	1.090999960899353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-05-31 00:00:00	1e8b3bfd-69f6-41fb-9311-2373bb4ec687	USDCAD	1.09060001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-01 00:00:00	9ad7de99-f462-4531-b4cb-0f55a84c6526	USDCAD	1.082100033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-02 00:00:00	86cfceeb-54ba-4c13-a9de-d77a8488cbb2	USDCAD	1.110100030899048	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-03 00:00:00	ccbb1f62-fcf6-4b61-80cb-7b69e8b07030	USDCAD	1.098299980163574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-04 00:00:00	97c8cf7c-29d8-403e-b1ab-37157cbda176	USDCAD	1.118800044059753	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-05 00:00:00	9ab1e2be-6dcd-4304-b1d3-e975372bd5e9	USDCAD	1.118800044059753	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-06 00:00:00	c37767b1-2035-4406-a3ff-39e13bc4d10b	USDCAD	1.118800044059753	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-07 00:00:00	a83051a1-d1cc-4c00-a7fe-8ced87024dcd	USDCAD	1.115900039672852	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-08 00:00:00	ea0e695d-4ecf-44a6-9445-63a87251cd99	USDCAD	1.104900002479553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-09 00:00:00	ef513cb5-207e-4c1c-a9f9-591fc99b4149	USDCAD	1.108999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-10 00:00:00	5d5a4701-c25f-4928-8bbe-dbd6c5d8a2bc	USDCAD	1.101899981498718	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-11 00:00:00	dd8b5579-b4a9-4384-a2ac-991f10f580ef	USDCAD	1.117599964141846	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-12 00:00:00	7475588e-15d1-4308-b213-d628dc141dac	USDCAD	1.117599964141846	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-13 00:00:00	246340b3-586d-49b7-a1d1-5e69a3f743f1	USDCAD	1.117599964141846	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-14 00:00:00	b18ea4dc-6d2a-49da-8c0c-31a69baaccd6	USDCAD	1.131899952888489	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-15 00:00:00	6f708264-24d7-47d8-8f2a-5a39aa5fe0cf	USDCAD	1.13510000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-16 00:00:00	d6317107-aa22-4b1e-bcdc-8dac35f60aba	USDCAD	1.131899952888489	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-17 00:00:00	9c5d83ea-9e8d-479b-b017-97a8479872b1	USDCAD	1.131199955940247	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-18 00:00:00	6da296ed-306e-49b1-afec-82d0ab3b6bd2	USDCAD	1.134600043296814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-19 00:00:00	0eb2e3a1-8741-4236-80c0-82b38078396e	USDCAD	1.134600043296814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-20 00:00:00	e28f5365-aa54-4a02-b8aa-1562f4ab52f1	USDCAD	1.134600043296814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-21 00:00:00	c76bdbc8-945b-4552-b3b1-0f4e8f7cb12c	USDCAD	1.152400016784668	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-22 00:00:00	f2f54259-eeb5-44bb-975d-2fcf8ca18fda	USDCAD	1.150500059127808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-23 00:00:00	41473fa6-47ba-4f32-8da7-85e925330386	USDCAD	1.154999971389771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-24 00:00:00	41da5eed-b724-412a-a545-80e0965f4ca7	USDCAD	1.155200004577637	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-25 00:00:00	8c860e32-6ae5-4db6-bb8a-e7433a23e683	USDCAD	1.152699947357178	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-26 00:00:00	563902dc-36c2-4a62-b281-ff8b2a2671fd	USDCAD	1.152699947357178	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-27 00:00:00	8917dc0b-67f2-4bd8-9349-8798e142ada4	USDCAD	1.152699947357178	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-28 00:00:00	9c7dc0a7-c4b4-4878-8afa-702dbd29914d	USDCAD	1.156100034713745	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-29 00:00:00	505b511c-b0b0-4b36-b165-20fd58427a83	USDCAD	1.162099957466125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-06-30 00:00:00	87500a91-2db6-4fb4-a27d-6a78ce443f2b	USDCAD	1.14900004863739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-01 00:00:00	ec5b9710-0097-4bd7-b929-b79f086fde6b	USDCAD	1.163400053977966	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-02 00:00:00	4c8ac7e5-5acf-473f-85f7-d3e386839aab	USDCAD	1.16100001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-03 00:00:00	cffdbfe5-db25-4439-ad53-f5c274f5c3bd	USDCAD	1.16100001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-04 00:00:00	a42fef89-f2e7-457d-a7bd-ec702a1c35c2	USDCAD	1.16100001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-05 00:00:00	df39fa72-3c09-47fe-bd4b-3662d05f656b	USDCAD	1.160300016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-06 00:00:00	13f4969e-b844-43a3-ac62-2f4f37de9245	USDCAD	1.166200041770935	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-07 00:00:00	590c86be-13ae-487c-b3d4-8e5d07187ce0	USDCAD	1.166499972343445	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-08 00:00:00	2320d155-f2e9-4e59-a1a6-94c63247fcdd	USDCAD	1.16100001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-09 00:00:00	604446b6-30b3-4de6-a36f-0d122e89ad8f	USDCAD	1.163300037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-10 00:00:00	65b31532-2e43-4124-9a1c-742a866f7fd4	USDCAD	1.163300037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-11 00:00:00	9636109a-813b-4967-9bf4-980f9db23ec9	USDCAD	1.163300037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-12 00:00:00	16092816-a1b3-4b42-8168-b0f3b38a495d	USDCAD	1.150599956512451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-13 00:00:00	d993c2a8-23e0-4394-a6f5-b7e6fb90413a	USDCAD	1.133700013160706	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-14 00:00:00	5e96bfc5-66db-40d8-9ba5-90bb355bc16f	USDCAD	1.115800023078918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-15 00:00:00	763930bc-63e8-4b03-a297-407a826204af	USDCAD	1.117699980735779	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-16 00:00:00	07ed1c77-3b50-4f7f-a3f4-34576e77b499	USDCAD	1.113100051879883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-17 00:00:00	403e638a-8bc5-4212-9443-a3a9d47e4abd	USDCAD	1.113100051879883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-18 00:00:00	c708c240-bd9d-4666-8d43-c52145f05a6b	USDCAD	1.113100051879883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-19 00:00:00	55296047-99a5-4e53-8ae0-bbadd2fa0679	USDCAD	1.107300043106079	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-20 00:00:00	9bb83bae-f1ad-4b86-b102-bf630705c54b	USDCAD	1.106199979782104	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-21 00:00:00	0a827ac2-1f34-4991-ba63-7e2eb1518174	USDCAD	1.100299954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-22 00:00:00	d2b69d4c-a1e8-4a02-bd19-b753118e94a1	USDCAD	1.088899970054626	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-23 00:00:00	db9a81b6-99c1-45e3-9dbc-2b07aebf8eed	USDCAD	1.087700009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-24 00:00:00	61a1a845-122c-4aab-9253-5360d0041971	USDCAD	1.087700009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-25 00:00:00	5c5baaa9-7f41-4f20-9103-36c22f8ce11a	USDCAD	1.087700009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-26 00:00:00	d9c40fea-7046-4198-8048-8d5a741caa39	USDCAD	1.080299973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-27 00:00:00	54f009b7-0f17-4fac-89e9-0e164a027fe4	USDCAD	1.082599997520447	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-28 00:00:00	029810d4-e344-4dff-85ac-93d3bdd752f3	USDCAD	1.090999960899353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-29 00:00:00	4b19a4fe-0f86-436e-af22-844e37bcc577	USDCAD	1.084100008010864	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-30 00:00:00	57a163a3-ae56-4ac5-874e-069670a39975	USDCAD	1.078500032424927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-07-31 00:00:00	4b4cdbf1-0e27-42ce-8567-79826154f556	USDCAD	1.078500032424927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-01 00:00:00	93358bbe-ebd0-4f1c-a6cf-677630a71e0e	USDCAD	1.078500032424927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-02 00:00:00	a53730da-0162-438b-ad02-2b64d1158e4c	USDCAD	1.065999984741211	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-03 00:00:00	6b2d753f-bc9f-4fac-beba-e26a946467cc	USDCAD	1.070000052452087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-04 00:00:00	ab44dcb8-f066-4b72-a54b-2140fc27bb7c	USDCAD	1.070600032806396	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-05 00:00:00	b57bc496-ec17-4d0d-beea-33d6ec74f0f6	USDCAD	1.076900005340576	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-06 00:00:00	d88c9358-00fb-4011-883e-95a10aca1073	USDCAD	1.07860004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-07 00:00:00	006e7da8-ccbf-4130-9148-26d364426a44	USDCAD	1.07860004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-08 00:00:00	dddde199-b117-4eb0-b958-43a7d449248f	USDCAD	1.07860004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-09 00:00:00	94009b6d-2301-4667-913a-79eef120bec6	USDCAD	1.08840000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-10 00:00:00	d4b7d279-061a-4b18-a492-53da7bf5b142	USDCAD	1.099799990653992	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-11 00:00:00	aeef5fc0-f9a7-4a8a-92df-48b0589d7d2d	USDCAD	1.089300036430359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-12 00:00:00	0698a225-3089-42e4-b5d2-766f75113641	USDCAD	1.087200045585632	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-13 00:00:00	bd58eaec-07a0-427b-95ab-b047d4dc2590	USDCAD	1.098399996757507	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-14 00:00:00	4b4e9942-5ec0-4f71-a69d-dd369a31d0d7	USDCAD	1.098399996757507	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-15 00:00:00	68542ef4-b9e1-45be-bedb-3b4a387bc098	USDCAD	1.098399996757507	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-16 00:00:00	0c5e8245-0867-4d9f-bacd-69733bd520b9	USDCAD	1.106299996376038	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-17 00:00:00	b89bce97-4312-4b4b-98ae-8332b767219e	USDCAD	1.100200057029724	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-18 00:00:00	d91c9b8c-ad85-4ab3-a5eb-60d621c7cf79	USDCAD	1.093899965286255	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-19 00:00:00	8e7ac876-d83a-4f2c-875f-c5b114aa1053	USDCAD	1.088000059127808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-20 00:00:00	19fb951d-4a3e-4035-8e14-512edc52e111	USDCAD	1.082000017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-21 00:00:00	2a6c4fbd-fa43-4abb-9cb8-5831c7c4c847	USDCAD	1.082000017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-22 00:00:00	d316e526-ac3d-4231-bbde-5b0d93410479	USDCAD	1.082000017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-23 00:00:00	84c3cc11-49b5-49d8-99c2-e84fdb06d31b	USDCAD	1.077399969100952	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-24 00:00:00	aac8ce17-9cc6-453b-aaa5-88e7d384ae88	USDCAD	1.087200045585632	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-25 00:00:00	545a7f50-1a39-426c-a8ea-76f210c83165	USDCAD	1.097599983215332	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-26 00:00:00	3debdb01-9cdd-48ed-a150-6fccff049436	USDCAD	1.0867999792099	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-27 00:00:00	329c49d6-8f54-43fd-a613-02150dec9d18	USDCAD	1.089800000190735	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-28 00:00:00	4dc4a36b-0598-4ef9-b554-be2502c34387	USDCAD	1.089800000190735	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-29 00:00:00	fa0e89df-ba71-4d5d-94b8-ccc1ccf0023d	USDCAD	1.089800000190735	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-30 00:00:00	8e75bc11-9a6a-4da7-93a7-5261844ce70c	USDCAD	1.093999981880188	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-08-31 00:00:00	a25a07d8-af44-485d-b5ad-4de87db342db	USDCAD	1.103800058364868	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-01 00:00:00	b8993a2a-b4cb-4ef4-bc64-0ca57bbcb0d1	USDCAD	1.104200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-02 00:00:00	6125e50a-884d-4691-9504-e7691d6d5c28	USDCAD	1.102200031280518	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-03 00:00:00	424b355f-dff9-4b12-bdd5-f80474ad1a1a	USDCAD	1.085299968719482	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-04 00:00:00	90c77e8e-5e5a-4c41-b604-15d73017b430	USDCAD	1.085299968719482	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-05 00:00:00	6356f330-b1f7-4363-85aa-fa69178c3a33	USDCAD	1.085299968719482	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-06 00:00:00	9dc1f2a5-7323-4a9f-9ea1-5b1863b27958	USDCAD	1.078299999237061	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-07 00:00:00	4209128f-3cc9-4fef-b89b-61bff6678acc	USDCAD	1.077800035476685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-08 00:00:00	a00d67f4-cc4f-42b6-b86d-16a4186e4904	USDCAD	1.078999996185303	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-09 00:00:00	3a648b0e-7977-4ae2-a7fa-ef16ce4c7a92	USDCAD	1.077600002288818	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-10 00:00:00	bb574c90-1c7b-403a-ab1d-7fdad31a59e6	USDCAD	1.077499985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-11 00:00:00	2c772704-c3e7-4978-b353-4a357f1a0f3e	USDCAD	1.077499985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-12 00:00:00	5e734f7f-058e-4e22-8c56-82d12d425cda	USDCAD	1.077499985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-13 00:00:00	e3481a4c-5bb1-4dbd-a143-a2056c5095b8	USDCAD	1.082100033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-14 00:00:00	56d0c492-8c36-43b9-8616-0bf49b70c82e	USDCAD	1.07260000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-15 00:00:00	9cf49677-64ec-45d6-a403-91a279e8e123	USDCAD	1.06659996509552	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-16 00:00:00	76a00d75-3421-4f16-a4ac-1b0fd2863778	USDCAD	1.065700054168701	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-17 00:00:00	dccf0158-7eed-4bd1-b289-948ff72ddd29	USDCAD	1.071900010108948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-18 00:00:00	47006def-d809-4764-836c-3cc4857abc9e	USDCAD	1.071900010108948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-19 00:00:00	ead769ba-77dc-431b-a99c-459a16ce60ef	USDCAD	1.071900010108948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-20 00:00:00	6bca80db-1ed2-4670-81d3-0f2a30314541	USDCAD	1.077800035476685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-21 00:00:00	4c9ca05a-3693-4ef5-be6d-a795485ef40b	USDCAD	1.067800045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-22 00:00:00	ec9b567c-dc77-4efd-811e-dbf49668c3b6	USDCAD	1.075099945068359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-23 00:00:00	62689ed8-fe1d-4105-a47d-ae94710d77c5	USDCAD	1.09060001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-24 00:00:00	965d855c-ff32-4753-8836-adbcfa218a2c	USDCAD	1.091500043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-25 00:00:00	9be733e4-d2e7-4253-9952-6a8614799785	USDCAD	1.091500043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-26 00:00:00	fa3e0a1c-bb0f-4e07-85d9-2eee15a23239	USDCAD	1.091500043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-27 00:00:00	94541c7a-8a76-43c5-9f7b-16cee601e0f5	USDCAD	1.085500001907349	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-28 00:00:00	176c03bf-d099-4349-9149-ad9978e81c95	USDCAD	1.083799958229065	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-29 00:00:00	77192d3a-13bd-47cf-acd4-7265dd9ccdc1	USDCAD	1.06850004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-09-30 00:00:00	3ad129c6-8466-4933-abff-390f522762dd	USDCAD	1.084400057792664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-01 00:00:00	b9d2ecec-cfe6-4e65-831e-6af7cf221130	USDCAD	1.084200024604797	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-02 00:00:00	48ea1e96-b609-427c-a1a8-0da35ddb2da4	USDCAD	1.084200024604797	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-03 00:00:00	5ab4a1d1-1e53-42bc-88b7-69d8d5b7e4ad	USDCAD	1.084200024604797	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-04 00:00:00	3ded8897-3a3c-4a3c-b55b-a1eac8414eb5	USDCAD	1.069499969482422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-05 00:00:00	1fee8d08-3628-4f08-b85c-2dc20997356f	USDCAD	1.059100031852722	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-06 00:00:00	c578212b-bc24-4956-a980-1c98fecf727c	USDCAD	1.059499979019165	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-07 00:00:00	e05884c7-0367-4fa5-83e1-5c23460b7eb3	USDCAD	1.052700042724609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-08 00:00:00	e7ce687a-a8a3-461a-991a-1d65a699c38f	USDCAD	1.041900038719177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-09 00:00:00	37c6411b-96f1-44ef-a4a6-68829ba38936	USDCAD	1.041900038719177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-10 00:00:00	947a826d-6fd0-4d1f-b7d2-15dc27a7b63a	USDCAD	1.041900038719177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-11 00:00:00	e62a6eb8-cef3-4e4d-b667-88d7fb8cedef	USDCAD	1.032500028610229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-12 00:00:00	fbb5ece4-c8a6-4642-8ff5-486aff334cd4	USDCAD	1.03219997882843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-13 00:00:00	fe5be2e2-4f73-4ed9-8462-4f577dd77b35	USDCAD	1.023300051689148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-14 00:00:00	4937b612-f551-43df-bc0c-11512205fc3b	USDCAD	1.030900001525879	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-15 00:00:00	3d976c6e-7de4-48ca-974a-b9f6fe83d282	USDCAD	1.037500023841858	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-16 00:00:00	3561e9fc-bd95-4379-a420-b8cce4eb87f5	USDCAD	1.037500023841858	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-17 00:00:00	dabc483d-76f2-42b6-a91b-3f2b72a1350d	USDCAD	1.037500023841858	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-18 00:00:00	9faf1ffe-d43e-4ec0-bb7d-c8ed1a8a7714	USDCAD	1.028800010681152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-19 00:00:00	fd2520c2-7b1e-4783-b97f-f007cb7f77cd	USDCAD	1.048799991607666	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-20 00:00:00	2c5c86d9-7870-4eb7-9b50-0af97b0ce508	USDCAD	1.043699979782104	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-21 00:00:00	3cfba821-4785-4cc2-af1f-ac871f637fbd	USDCAD	1.045799970626831	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-22 00:00:00	b8a68e88-3bfa-4903-b5b2-79c2e3f2e2aa	USDCAD	1.052700042724609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-23 00:00:00	9a34be6b-a0dc-4694-8a47-6ff80ddbf240	USDCAD	1.052700042724609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-24 00:00:00	209f7a06-6ae7-4e4b-9cea-2c11e2ecc90e	USDCAD	1.052700042724609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-25 00:00:00	1e9cfce4-45a7-4f89-acbc-af6ee2c9ff3a	USDCAD	1.052700042724609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-26 00:00:00	c5f60b68-c876-455a-ac34-8d3bd86febdd	USDCAD	1.068699955940247	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-27 00:00:00	6d9edf11-bf7b-483a-af82-0dca70286235	USDCAD	1.064200043678284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-28 00:00:00	48c08066-19d0-4b5f-97cc-009a258ded44	USDCAD	1.080399990081787	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-29 00:00:00	14bbd4cc-bacb-4606-9901-34e0c6bd76d6	USDCAD	1.067499995231628	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-30 00:00:00	4d2ea26b-a117-4fe2-9f8d-ba742aa855b7	USDCAD	1.08459997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-10-31 00:00:00	0876948e-7de8-40a3-b80a-d5b6de02a2b3	USDCAD	1.08459997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-01 00:00:00	b2fc6f19-466d-4b09-94e0-bfbb0eac9ba5	USDCAD	1.08459997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-02 00:00:00	6d4fe46a-afe8-4522-a908-79aa0b788bd3	USDCAD	1.077600002288818	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-03 00:00:00	5981fdde-4bac-49d6-9003-1586252bdc17	USDCAD	1.066400051116943	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-04 00:00:00	f9289e9d-7cc3-4e83-ab7d-989f39d8c800	USDCAD	1.062700033187866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-05 00:00:00	2be0de28-3d3a-41ad-8f35-8d63f46c79df	USDCAD	1.065000057220459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-06 00:00:00	7d3f2a9c-4c04-48b8-badf-78863768e9fb	USDCAD	1.073300004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-07 00:00:00	17af88fe-609d-4064-bbed-2ec49bfae936	USDCAD	1.073300004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-08 00:00:00	c88a7178-5d53-4f2d-9907-d2ada2cc7370	USDCAD	1.073300004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-09 00:00:00	d5ab5eb8-7aae-4582-bb39-80f1974e05f4	USDCAD	1.054900050163269	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-10 00:00:00	72fe64f4-3ebb-4acb-8c6e-30e99d2e4a08	USDCAD	1.049800038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-11 00:00:00	ee151a7b-8821-430f-8c08-3eeb7e1bc5f0	USDCAD	1.04449999332428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-12 00:00:00	1bea88f1-34d1-4736-821b-4ab8a3a57196	USDCAD	1.054800033569336	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-13 00:00:00	ce41af20-5fcf-4e54-adbd-e6b52a5fc2d0	USDCAD	1.051300048828125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-14 00:00:00	779dc144-1644-4c06-a6f5-d2fdba3efa06	USDCAD	1.051300048828125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-15 00:00:00	313bfdc3-df2a-49a8-8864-071d010585db	USDCAD	1.051300048828125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-16 00:00:00	72edf26f-c996-4cb6-9cfc-3e0bf394458f	USDCAD	1.046700000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-17 00:00:00	d7531ef4-192e-47bf-8e18-0e8fdd2d9c36	USDCAD	1.050999999046326	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-18 00:00:00	fc88055d-97b3-4e3c-993e-6d283e430dce	USDCAD	1.055400013923645	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-19 00:00:00	4df64690-47ab-4979-b24f-74153f95149f	USDCAD	1.0625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-20 00:00:00	90d59c26-1c54-4daf-961e-49ca29b058aa	USDCAD	1.070199966430664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-21 00:00:00	c8899bf1-9c39-444c-9178-9a750afddb0b	USDCAD	1.070199966430664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-22 00:00:00	c0162fd0-e8a2-447e-8389-b1d2e4a834f6	USDCAD	1.070199966430664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-23 00:00:00	eabae30e-506f-4e3d-8d08-997525386778	USDCAD	1.056699991226196	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-24 00:00:00	bfdd6db9-dba9-428f-ba52-56908708dd7c	USDCAD	1.057899951934814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-25 00:00:00	1ac63aa1-cdfd-4029-8710-50160fd900b8	USDCAD	1.046000003814697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-26 00:00:00	7af856f3-feb4-45f9-af23-a7e5e6974195	USDCAD	1.060700058937073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-27 00:00:00	9bc34701-783f-486b-b57c-3d7cf610ee94	USDCAD	1.061499953269958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-28 00:00:00	4383539e-a007-4f9e-a783-120a6c1c73d6	USDCAD	1.061499953269958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-29 00:00:00	378f59f5-3a7f-4210-961d-eb1d0c011256	USDCAD	1.061499953269958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-11-30 00:00:00	04c7adb9-f2c5-4d3d-abdf-1ac627d513b8	USDCAD	1.053799986839294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-01 00:00:00	e0102529-85dc-4334-b611-d419ef869909	USDCAD	1.046300053596497	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-02 00:00:00	c49807e6-d7f8-4d82-a568-50fd381fede0	USDCAD	1.049499988555908	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-03 00:00:00	8c2a260e-ae16-48f3-a67c-a5e29f40be48	USDCAD	1.055799961090088	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-04 00:00:00	5a8080a5-d2fd-4cc6-af4e-5e9797850a29	USDCAD	1.057500004768372	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-05 00:00:00	3a39529c-63ef-434b-a103-01f1bc4339ad	USDCAD	1.057500004768372	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-06 00:00:00	d46a1c3c-4520-44d7-856b-67ffa8d10f2b	USDCAD	1.057500004768372	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-07 00:00:00	51dc671c-21f8-4cb6-b4f2-f54ccf3ad266	USDCAD	1.049499988555908	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-08 00:00:00	2fba384b-94ee-4193-bdb1-abb4b51d48fb	USDCAD	1.06439995765686	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-09 00:00:00	066f5a8a-046f-4499-81be-68de3a433a46	USDCAD	1.054499983787537	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-10 00:00:00	08efcc0c-07f8-47e8-b1bf-17e427049e2b	USDCAD	1.051300048828125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-11 00:00:00	cc872760-7f89-41df-88c4-24118e5ca1c6	USDCAD	1.059900045394897	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-12 00:00:00	6babe04f-a6f1-4c61-86b7-59afcc837dbd	USDCAD	1.059900045394897	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-13 00:00:00	1aedaaf0-ecde-431e-ab42-0e279556c486	USDCAD	1.059900045394897	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-14 00:00:00	7cd1f874-16fb-4131-8633-bfe7ed8cf06b	USDCAD	1.059000015258789	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-15 00:00:00	c0ffe855-ae6b-4d97-8dfd-6ba129611d44	USDCAD	1.060400009155273	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-16 00:00:00	c262d841-3f61-459d-a779-a2b191201ca4	USDCAD	1.062100052833557	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-17 00:00:00	1b8acf4c-f1e1-42e1-adeb-d1ca7da3b5d8	USDCAD	1.070099949836731	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-18 00:00:00	b2a99e89-ed14-4a97-8b0f-7ffb39394f6b	USDCAD	1.066200017929077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-19 00:00:00	3883caf0-902b-48c6-9dc6-00a3a423af01	USDCAD	1.066200017929077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-20 00:00:00	b059971d-a195-431d-bdc9-6100dde4837e	USDCAD	1.066200017929077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-21 00:00:00	d191e066-dc43-49ef-8087-a9cd128c8f24	USDCAD	1.061499953269958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-22 00:00:00	76d9fbd6-b70f-4709-893e-7dabc1f0952d	USDCAD	1.057100057601929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-23 00:00:00	d23e16d1-2094-4dd4-a1ff-03d24ac5755a	USDCAD	1.048699975013733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-24 00:00:00	edc21ccb-f1df-484b-bcb5-9eb2a2bbb72b	USDCAD	1.049999952316284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-25 00:00:00	2a892612-516e-49c5-add5-89b905dce990	USDCAD	1.049000024795532	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-26 00:00:00	586c17ea-e8bc-48b6-969e-8c0a43a62518	USDCAD	1.049000024795532	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-27 00:00:00	af1450a8-af39-4fe5-90c9-3304e2bd397c	USDCAD	1.049000024795532	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-28 00:00:00	48c136e6-adb7-4383-b655-cbbe5a6b1c38	USDCAD	1.042999982833862	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-29 00:00:00	ec041044-d511-4d8f-bd9d-93f984ec1f78	USDCAD	1.043900012969971	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-30 00:00:00	92db57e5-cc62-4f5e-85bc-900552da871e	USDCAD	1.054700016975403	YAHOO	CLOSE
2026-01-28 15:53:09.794	2009-12-31 00:00:00	4508d7f5-4712-4338-8432-96d3700db705	USDCAD	1.052199959754944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-01 00:00:00	344214a0-8678-4d2a-8fac-24cdf973c9ca	USDCAD	1.051200032234192	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-02 00:00:00	7dc986f8-6b61-4e81-8817-786abdb8916d	USDCAD	1.051200032234192	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-03 00:00:00	03740a24-1577-495d-a891-8c1e49a2e0f5	USDCAD	1.051200032234192	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-04 00:00:00	05e08e0f-7040-4ca4-9eca-be559688c3a9	USDCAD	1.041000008583069	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-05 00:00:00	0d45f572-47ad-49bb-896a-460b851ea264	USDCAD	1.039499998092651	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-06 00:00:00	461b092b-e5be-4348-8f9d-b7f5c4009c3f	USDCAD	1.03190004825592	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-07 00:00:00	e294b000-f4a6-46c6-8c6c-d94d6f354955	USDCAD	1.034000039100647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-08 00:00:00	1f9f52d0-825e-4768-a4f3-8c303599d486	USDCAD	1.029800057411194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-09 00:00:00	bb6f063d-57e2-4dfd-8628-9b8c834dd909	USDCAD	1.029800057411194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-10 00:00:00	d9fe63d3-2148-4ee1-b6a0-f497a63ec9af	USDCAD	1.029800057411194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-11 00:00:00	cd8f3e11-496d-4304-a95d-e37a266a3e2e	USDCAD	1.033800005912781	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-12 00:00:00	0c9dc8b6-6843-4db5-9f70-760fa58ffa33	USDCAD	1.039199948310852	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-13 00:00:00	afb9cd06-1ebe-4683-8e60-0a33c44808c4	USDCAD	1.030799984931946	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-14 00:00:00	b352d7a8-4997-4009-830c-c952a7651519	USDCAD	1.023399949073792	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-15 00:00:00	9c009695-215a-4d6a-8cd1-f8d7140c9a10	USDCAD	1.029000043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-16 00:00:00	dfea02ad-c542-42f5-b6c6-fa45498f596c	USDCAD	1.029000043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-17 00:00:00	5c8c6ffb-567f-4afe-8f57-24219a256987	USDCAD	1.029000043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-18 00:00:00	13c25264-bc38-4f13-82ff-963264f21899	USDCAD	1.024799942970276	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-19 00:00:00	a2484ec8-de40-4eab-ab8c-0fbdeecc1e52	USDCAD	1.031700015068054	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-20 00:00:00	2a6977f0-9315-407f-abb7-599c6e168c8e	USDCAD	1.045199990272522	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-21 00:00:00	9528247e-5a4c-4c1e-a26d-a83c2fc2786d	USDCAD	1.050600051879883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-22 00:00:00	b0f1e65a-13a9-4340-a00c-8559163fa9ad	USDCAD	1.057399988174438	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-23 00:00:00	a6afa2e5-b128-48ca-877d-68d703dc376e	USDCAD	1.057399988174438	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-24 00:00:00	d9f6fef9-39e4-440c-a7d4-7d60c81d501d	USDCAD	1.057399988174438	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-25 00:00:00	34bfa1a6-1c74-4118-887f-6a4dbbea2929	USDCAD	1.056900024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-26 00:00:00	54e6f87f-fd1b-4315-ac30-1830235e0eff	USDCAD	1.062100052833557	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-27 00:00:00	0647502c-0d21-4257-a8ab-d3a15874ce78	USDCAD	1.063599944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-28 00:00:00	d4a87187-cace-4415-8070-fc0b26e171b0	USDCAD	1.066100001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-29 00:00:00	57b628aa-1e22-49b6-9477-4859c6298d7e	USDCAD	1.070000052452087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-30 00:00:00	e0f88f5b-e657-4e89-b8c4-90d29be0f4b4	USDCAD	1.070000052452087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-01-31 00:00:00	aebc62a8-0df5-4f94-aa5c-7fbaec755c97	USDCAD	1.070000052452087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-01 00:00:00	c0cbc860-e14e-47d8-9333-8e53f779f99c	USDCAD	1.061699986457825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-02 00:00:00	543af4da-5741-440d-8a11-dd427e1c4fe4	USDCAD	1.057180047035217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-03 00:00:00	47480543-8991-4dae-bdec-d01b4904a1bd	USDCAD	1.061800003051758	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-04 00:00:00	99e0ecbc-84f1-41c4-957a-59087aace13f	USDCAD	1.072000026702881	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-05 00:00:00	87dc6a7c-e6cc-4dc6-ac17-b7bc24577ec9	USDCAD	1.070899963378906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-06 00:00:00	c319f6c6-daca-4be9-958d-f17595bdd2a1	USDCAD	1.070899963378906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-07 00:00:00	9fd6bd54-b173-4726-906f-b57d909e0848	USDCAD	1.070899963378906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-08 00:00:00	d2a92763-e0df-4219-b7d7-856460c76491	USDCAD	1.074579954147339	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-09 00:00:00	abafb186-bfca-4680-8511-1df18a5a0508	USDCAD	1.067199945449829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-10 00:00:00	1ff4a53f-c372-4fb9-a5cf-d27f7d53c7fb	USDCAD	1.062000036239624	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-11 00:00:00	5d376519-3096-4bfe-ae6a-e5aa56d24ffe	USDCAD	1.05019998550415	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-12 00:00:00	bc5648ce-d9f7-4910-bda0-20a1d87b84f7	USDCAD	1.050449967384338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-13 00:00:00	704bf801-3072-417d-8ac2-887fab5343db	USDCAD	1.050449967384338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-14 00:00:00	916b7c59-6a8c-4fc5-9acd-b3c8df2e8830	USDCAD	1.050449967384338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-15 00:00:00	094c54a6-8025-40a3-9e07-ad5578263bb8	USDCAD	1.049160003662109	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-16 00:00:00	a6d8165a-254b-4914-b1a2-36588a70b0a7	USDCAD	1.043400049209595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-17 00:00:00	a6c28532-0605-4d4c-a70b-c101aec858bc	USDCAD	1.046200037002563	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-18 00:00:00	a34b3384-7a8b-4255-af42-e4f0286edcc8	USDCAD	1.050310015678406	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-19 00:00:00	50244292-c464-41ef-a043-77bb17ccd107	USDCAD	1.039199948310852	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-20 00:00:00	10875ea4-2dfc-46e9-9f62-752fb3a44e8e	USDCAD	1.039199948310852	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-21 00:00:00	b6eb4857-0854-4ef2-8b45-541b19694d34	USDCAD	1.039199948310852	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-22 00:00:00	63c37baf-fbea-4693-93fd-93c9b27026aa	USDCAD	1.042199969291687	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-23 00:00:00	58055389-e926-42e6-9114-bfa1b027dfaf	USDCAD	1.054999947547913	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-24 00:00:00	5aef676c-04ec-4b82-b528-d8f021ff3774	USDCAD	1.052700042724609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-25 00:00:00	d4e89272-bd42-4206-9827-10d67deecb11	USDCAD	1.060899972915649	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-26 00:00:00	9ffe43c8-e59b-4f81-bf25-c5302118b28b	USDCAD	1.051499962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-27 00:00:00	3626c620-8bce-4010-a39a-c79731eddc85	USDCAD	1.051499962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-02-28 00:00:00	4dfe64a0-bc55-4a09-81a7-76979d1d9260	USDCAD	1.051499962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-01 00:00:00	ace9b690-f735-43ca-83c6-32a7bbd41583	USDCAD	1.041399955749512	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-02 00:00:00	ca50d8b7-a393-46fe-9801-a8ffcb4249ff	USDCAD	1.034510016441345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-03 00:00:00	fffc7313-2649-4dad-86aa-4585c7f20746	USDCAD	1.031800031661987	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-04 00:00:00	f68e06e9-ca00-47e1-a103-7570b84ee4a1	USDCAD	1.031200051307678	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-05 00:00:00	2fa36119-7daf-4040-8ad3-db03e41b160b	USDCAD	1.028800010681152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-06 00:00:00	889f6401-202a-4a01-9c76-7e3c70486bfb	USDCAD	1.028800010681152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-07 00:00:00	c7d92dc2-0c2f-469c-88b1-7d29a5d11dc5	USDCAD	1.028800010681152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-08 00:00:00	c69436f6-a5f5-4346-b95b-7949a39fc988	USDCAD	1.027899980545044	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-09 00:00:00	53ed996b-7a1f-4e49-b682-0ccf73c7ed65	USDCAD	1.026800036430359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-10 00:00:00	9215acad-b1e9-41c9-8a8a-c3da0f712022	USDCAD	1.025400042533875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-11 00:00:00	14fb8f4a-0c41-4bbf-8a38-d8810005a8a0	USDCAD	1.023499965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-12 00:00:00	8d2930ef-d80e-4352-b246-16a3ac540567	USDCAD	1.018900036811829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-13 00:00:00	668cccf2-76c2-4e80-ae47-ab143288fb8f	USDCAD	1.018900036811829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-14 00:00:00	85f1074f-b8e0-4dc4-93d8-a928c6b7d8f7	USDCAD	1.018900036811829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-15 00:00:00	b398720a-66a9-4568-9325-8625a1308f30	USDCAD	1.018900036811829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-16 00:00:00	5b1a16af-9ace-4c9f-8499-4b9a2b625be2	USDCAD	1.013299942016602	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-17 00:00:00	65f31215-648e-4b7a-b726-27b9428a3ee8	USDCAD	1.010200023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-18 00:00:00	62639633-2081-4fe5-876b-37dec70b1423	USDCAD	1.013599991798401	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-19 00:00:00	eb9c7508-bd9c-4b77-8f24-1dfa2becd13c	USDCAD	1.016499996185303	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-20 00:00:00	f7a61caf-3db4-4787-8c66-1b6c328601fa	USDCAD	1.016499996185303	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-21 00:00:00	74bb2f15-3a7d-4052-a1ea-aa9623338cc0	USDCAD	1.016499996185303	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-22 00:00:00	6f74cd2e-cbd4-4591-a708-a0e4fb8f3bb2	USDCAD	1.016810059547424	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-23 00:00:00	9e5005b4-899c-48ad-9244-5c23f5c6f034	USDCAD	1.016430020332336	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-24 00:00:00	ecbfbded-3b86-4ed6-813d-d71c7c2e6342	USDCAD	1.023499965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-25 00:00:00	09b32acf-fb8c-4e41-8e50-d59539dcf623	USDCAD	1.023689985275269	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-26 00:00:00	84dd7bbe-5aaa-4ff6-beab-9a4b6d2642cc	USDCAD	1.026260018348694	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-27 00:00:00	a96402c8-ffe2-4cbc-9e8d-da8da981069e	USDCAD	1.026260018348694	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-28 00:00:00	b0b82c25-2487-4e35-b26e-c9f04c9213e0	USDCAD	1.021309971809387	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-29 00:00:00	7c4bb2b2-d25e-417a-b55d-429d31518f49	USDCAD	1.018900036811829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-30 00:00:00	5aa25e26-6cfa-485a-9485-4e72398f744f	USDCAD	1.015599966049194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-03-31 00:00:00	d43b6b43-bbd5-4fef-a8c0-e1b6a16998c9	USDCAD	1.008299946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-01 00:00:00	025c58f6-f6d1-4bc0-b49e-c0f703937242	USDCAD	1.010200023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-02 00:00:00	94ab53fe-3992-4a73-974f-d20ed6a32920	USDCAD	1.010200023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-03 00:00:00	741865d0-6f42-4617-8aec-0e139da6c24f	USDCAD	1.010200023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-04 00:00:00	f265bf88-143c-45fa-ab70-5b1736553941	USDCAD	1.00189995765686	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-05 00:00:00	dbdee40d-6f4f-421a-aa52-62c20557e756	USDCAD	1.000900030136108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-06 00:00:00	d48424a3-990c-45f5-8f7f-f9a51b779a26	USDCAD	1.004299998283386	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-07 00:00:00	d7185d93-8ba3-4fc9-8201-8652ad6fa73e	USDCAD	1.001399993896484	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-08 00:00:00	5164e270-4a19-4734-a027-094a5a32e736	USDCAD	1.002300024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-09 00:00:00	a82102d9-ca01-4e8e-ba08-bddfb5403cce	USDCAD	1.002300024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-10 00:00:00	bce48141-c09f-4f31-bbac-046b49f2a4d0	USDCAD	1.002300024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-11 00:00:00	7782546d-175b-4aa8-a79e-9e2b28e154cd	USDCAD	1.002699971199036	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-12 00:00:00	c76b22ae-ab4f-433e-9df6-4dbf1d0dfa99	USDCAD	1.001399993896484	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-13 00:00:00	9ab1348c-9fc4-4237-860a-bd4c6e23c257	USDCAD	0.9983000159263611	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-14 00:00:00	a58a2298-af4f-4c71-bf1f-fbd19ea46a3d	USDCAD	1.00189995765686	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-15 00:00:00	e8ae8b23-5295-4c84-a2b9-706f55fbd202	USDCAD	1.012699961662292	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-16 00:00:00	a16343f1-7254-4961-839d-8f1d431febef	USDCAD	1.012699961662292	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-17 00:00:00	415136de-02a8-4c79-b3c1-17149472b0d7	USDCAD	1.012699961662292	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-18 00:00:00	0561a7d7-31ad-4b84-9ad4-3d4ae545e229	USDCAD	1.014400005340576	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-19 00:00:00	1bdc4f21-bb2f-4f08-b1f6-2eaf061754a4	USDCAD	0.9979000091552734	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-20 00:00:00	0b5f3669-107f-48f3-a890-9ce4fdf0f0d8	USDCAD	0.9990000128746033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-21 00:00:00	3343e67c-60ce-4069-ad7e-e8dc25bec703	USDCAD	1.001600027084351	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-22 00:00:00	2b015962-d996-4002-9405-641a6a662546	USDCAD	0.9990000128746033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-23 00:00:00	5f293c0c-5089-4cf7-a4fe-429dd217f732	USDCAD	0.9990000128746033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-24 00:00:00	a111b393-c3c7-4680-9dcc-1e1da000079e	USDCAD	0.9990000128746033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-25 00:00:00	87e601e9-80b4-4d3d-a95e-cb675ea774ec	USDCAD	1.000200033187866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-26 00:00:00	f3835fa9-6563-4136-8bb0-075a6c492be1	USDCAD	1.015699982643127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-27 00:00:00	a2b9964c-174e-46c4-b15b-64f5fdd628f4	USDCAD	1.01010000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-28 00:00:00	a332c303-ce74-47f2-8ae5-5bbbe2d68664	USDCAD	1.003999948501587	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-29 00:00:00	7fb0c463-9339-432a-b390-345caba62433	USDCAD	1.01800000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-04-30 00:00:00	71dafd18-9563-4e4e-9793-e322f5987422	USDCAD	1.01800000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-01 00:00:00	d81116fb-98ba-4a99-9dd0-d4173f43b949	USDCAD	1.01800000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-02 00:00:00	4295bc18-93bb-426f-8fc3-7f26937d09d5	USDCAD	1.010800004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-03 00:00:00	6b74d2b0-a46e-4c5a-bf65-20e8e36eeae4	USDCAD	1.024700045585632	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-04 00:00:00	21d7675d-3f86-4368-b74a-70a536d5cd77	USDCAD	1.030500054359436	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-05 00:00:00	2f03d3ac-71ee-4463-b19f-8bc3b12e7167	USDCAD	1.051499962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-06 00:00:00	23e4fa1c-10d8-467e-97ee-7900ffbd033d	USDCAD	1.042400002479553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-07 00:00:00	870cf735-1592-48f3-b5bb-bd029c2aa76c	USDCAD	1.042400002479553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-08 00:00:00	57159c30-b49f-4678-a0aa-6d7719c7b97e	USDCAD	1.042400002479553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-09 00:00:00	b4c6a272-355e-462b-9deb-b1a7ea93d026	USDCAD	1.024399995803833	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-10 00:00:00	1e486b54-f98c-4198-8c94-acbb57f26e9b	USDCAD	1.021399974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-11 00:00:00	d08b6e1c-61e0-4ec2-9800-94fb63958544	USDCAD	1.018700003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-12 00:00:00	146e1f44-55e5-454e-a447-7e03e9befc0d	USDCAD	1.021299958229065	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-13 00:00:00	a55e99f3-97e7-4a6a-95d7-414661988a27	USDCAD	1.035199999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-14 00:00:00	dfec394b-180b-4f5b-89d9-fa35f6a3fd4d	USDCAD	1.035199999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-15 00:00:00	aff38437-e655-4bbd-8967-4a66a663ab6d	USDCAD	1.035199999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-16 00:00:00	eaf8a06f-2e0b-4efb-8320-248736a323b4	USDCAD	1.032899975776672	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-17 00:00:00	b576ae07-5d38-41d1-bfbd-98561960fbed	USDCAD	1.040650010108948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-18 00:00:00	f42f01b8-a185-4315-9184-50bf964fcb71	USDCAD	1.043560028076172	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-19 00:00:00	c2cd33e9-9a0a-4566-ace6-b00498788b1e	USDCAD	1.071300029754639	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-20 00:00:00	4a1170b3-04a8-46a5-991a-a90f6bd63df4	USDCAD	1.058099985122681	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-21 00:00:00	02776973-7e19-413e-afd3-577ba83f16d0	USDCAD	1.058099985122681	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-22 00:00:00	5c71fa1f-7bde-4018-8871-39ccdb40ddda	USDCAD	1.058099985122681	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-23 00:00:00	1eaad96b-6c54-4553-9745-98655e72bdae	USDCAD	1.062600016593933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-24 00:00:00	b7bcc589-945d-4846-858c-4ba04cf7f2fd	USDCAD	1.067700028419495	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-25 00:00:00	d4f461af-5b5a-4581-96d3-debe3e3c0a8c	USDCAD	1.070000052452087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-26 00:00:00	7cc14bd0-8573-47a8-893d-5a6b2e9dab72	USDCAD	1.049900054931641	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-27 00:00:00	ab2f94d4-f99c-4053-8746-2cdf93323561	USDCAD	1.054000020027161	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-28 00:00:00	35bc41f8-2faa-4525-b369-7ec246e6042e	USDCAD	1.054000020027161	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-29 00:00:00	9469eb81-8a17-4d31-bfe8-7cb89be1a55d	USDCAD	1.054000020027161	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-30 00:00:00	82559e8f-df39-46be-a17b-0195eb154b00	USDCAD	1.043099999427795	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-05-31 00:00:00	309a2ea8-4c39-4de0-b16f-c5f1abc8fecb	USDCAD	1.053799986839294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-01 00:00:00	907b2876-a8f2-4331-9b8d-a8eba97e885a	USDCAD	1.038800001144409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-02 00:00:00	781cf667-f4c7-4e12-b2ac-0789f0fc76df	USDCAD	1.040300011634827	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-03 00:00:00	1c4b68ad-c67b-46a6-bf9d-a189d022f416	USDCAD	1.061499953269958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-04 00:00:00	a428a92b-394d-4d8d-8404-9af2591440c5	USDCAD	1.061499953269958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-05 00:00:00	930c367e-adad-4ee7-955c-18057e644aee	USDCAD	1.061499953269958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-06 00:00:00	f0aee266-71ba-4fa2-81b6-e5a0816b7209	USDCAD	1.059460043907166	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-07 00:00:00	cdb30e29-c1ed-45fd-87e3-dc84c8c342ff	USDCAD	1.048120021820068	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-08 00:00:00	62bbc43f-190a-4906-9890-b723ad989b17	USDCAD	1.043499946594238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-09 00:00:00	4664669c-4629-4142-bfe3-d92167628f52	USDCAD	1.031000018119812	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-10 00:00:00	310e29ef-d4fe-46e4-ba1e-bb9891845bdb	USDCAD	1.032400012016296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-11 00:00:00	0f8a6f69-b9b2-4f4d-a190-bab1ee17e40e	USDCAD	1.032400012016296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-12 00:00:00	5cf05eba-78b9-4e39-9921-71ccb3a3dea1	USDCAD	1.032400012016296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-13 00:00:00	fdfe9e5a-673b-4242-8395-0136c7ffd955	USDCAD	1.033130049705505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-14 00:00:00	b6a94244-3d0e-4e7e-b827-efd91e78168a	USDCAD	1.025599956512451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-15 00:00:00	210bc654-36d4-4b0d-9ebd-027186892588	USDCAD	1.025099992752075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-16 00:00:00	ebad5df4-d749-4773-9451-4345faacfbb5	USDCAD	1.028699994087219	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-17 00:00:00	1d74d04f-4393-4f40-804a-4b667dde02dd	USDCAD	1.021399974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-18 00:00:00	ff5507cb-7172-439e-9846-7c3dbf4b7c2f	USDCAD	1.021399974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-19 00:00:00	c0016f60-8502-4fe1-9073-eb5f9b7b7028	USDCAD	1.021399974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-20 00:00:00	6b6daecb-472a-4e76-a93d-acd82f3943c7	USDCAD	1.023300051689148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-21 00:00:00	da5046f3-80d7-4c93-b24f-2a2b922d83bb	USDCAD	1.02810001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-22 00:00:00	904afbad-0283-4761-9908-99bb08e9f7c8	USDCAD	1.039000034332275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-23 00:00:00	2b0bdad5-6807-4090-b120-4d4cb902c43d	USDCAD	1.042500019073486	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-24 00:00:00	01d4ea85-6ef5-4dbf-ad2a-f9fc102dac21	USDCAD	1.034899950027466	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-25 00:00:00	b9b18976-fbe5-4e00-a9df-6bebcc8f4410	USDCAD	1.034899950027466	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-26 00:00:00	e70d91fb-8377-48ec-af73-7136bdefba05	USDCAD	1.034899950027466	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-27 00:00:00	66166975-528e-4d35-940a-f837d1397097	USDCAD	1.036499977111816	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-28 00:00:00	9508753e-6e66-4c02-a323-03f565a7a532	USDCAD	1.053900003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-29 00:00:00	94550740-d169-41e5-9f4b-e51a8409ae2e	USDCAD	1.062600016593933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-06-30 00:00:00	d3310e02-0dfe-4438-91ce-611113a24cc8	USDCAD	1.058680057525635	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-01 00:00:00	2d2c6f55-9575-48a0-9920-1ae4f0dd88db	USDCAD	1.062199950218201	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-02 00:00:00	fec87a47-d247-4967-aff9-dbf6095f9317	USDCAD	1.062199950218201	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-03 00:00:00	4314daba-9f7e-420d-bc53-d4fd1946aea0	USDCAD	1.062199950218201	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-04 00:00:00	f00d7b78-bea4-4382-8766-2c638c1a2d42	USDCAD	1.064900040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-05 00:00:00	e11f0f30-5727-4590-a5d3-698759e7755a	USDCAD	1.053799986839294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-06 00:00:00	4daf000a-d94b-4283-97af-08d67b7b6463	USDCAD	1.047899961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-07 00:00:00	9b2961d7-3dde-479f-8fc6-b0e01d145fe3	USDCAD	1.043099999427795	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-08 00:00:00	29b7dfc4-7928-49f2-bbb3-29d019941b7d	USDCAD	1.033400058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-09 00:00:00	e29264a8-250b-4785-a304-1434f2c15b03	USDCAD	1.033400058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-10 00:00:00	d1e59373-eea8-49cf-a8c7-a1963d031367	USDCAD	1.033400058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-11 00:00:00	639e6ce2-fa6a-419a-b838-d4d35ea2c920	USDCAD	1.03629994392395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-12 00:00:00	5c1b6e80-d3f9-4d75-a5dc-4812181c8ebb	USDCAD	1.031000018119812	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-13 00:00:00	2c79b987-bafc-4d80-8207-63fc0d02351d	USDCAD	1.032850027084351	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-14 00:00:00	3eb19726-a9e5-4d8d-acbe-8d15f3fa988c	USDCAD	1.038140058517456	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-15 00:00:00	e1ea9e44-2e6f-46e2-b9c0-8818d4c080b3	USDCAD	1.056900024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-16 00:00:00	a53e2b7a-a2f8-472c-a7d0-ed9f71022b7d	USDCAD	1.056900024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-17 00:00:00	4e654ede-6324-4f3e-94e4-bf8f9840ae8f	USDCAD	1.056900024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-18 00:00:00	3df0cbe3-89ee-4ac7-ab70-c2a27cd0f219	USDCAD	1.055099964141846	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-19 00:00:00	321aeee8-1a5b-4378-a1c9-83d2cd74af49	USDCAD	1.043599963188171	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-20 00:00:00	c0856424-698c-4065-bfdb-1e9903047e25	USDCAD	1.047760009765625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-21 00:00:00	b82f6480-c941-4e50-80ed-a7b9a6d68bfa	USDCAD	1.03617000579834	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-22 00:00:00	4a35c833-4250-4385-a63d-202b3ea2bcf8	USDCAD	1.035799980163574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-23 00:00:00	e8139f03-f321-4b3a-ae02-fe2ef7506952	USDCAD	1.035799980163574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-24 00:00:00	7a6f6152-ecc5-4d78-875f-f752205e5c01	USDCAD	1.035799980163574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-25 00:00:00	b1848676-b2e8-4e3e-abaf-931b5763abee	USDCAD	1.031800031661987	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-26 00:00:00	cd5d8a7d-35c8-403f-beb0-d1a4815af57f	USDCAD	1.035199999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-27 00:00:00	da1f309b-7d3a-468d-9e62-0c8abd6bc89e	USDCAD	1.037889957427979	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-28 00:00:00	26e90d03-162f-48ed-a43a-f5f82076f2e1	USDCAD	1.034999966621399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-29 00:00:00	fea81ee6-f9f6-4f3d-b448-fa000c6f763a	USDCAD	1.029199957847595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-30 00:00:00	e8f0048c-edea-459f-a355-20702fba307c	USDCAD	1.029199957847595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-07-31 00:00:00	6a740f74-4c54-40ea-934d-b9c2f218b8c1	USDCAD	1.029199957847595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-01 00:00:00	50adad7f-28e4-4ba2-9d52-b8cd430a53eb	USDCAD	1.022600054740906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-02 00:00:00	a0e8202f-43d7-476e-96b9-14a970eefc55	USDCAD	1.023659944534302	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-03 00:00:00	d3e36ac7-fc96-458c-a5a7-4c1c56ccb0ab	USDCAD	1.023599982261658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-04 00:00:00	54d8e67a-4128-49bd-b0b0-07279824a7bb	USDCAD	1.017799973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-05 00:00:00	3ecbf6e1-e06e-4f4b-a187-3ecf8501055f	USDCAD	1.016800045967102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-06 00:00:00	593a011b-da33-40e3-9c36-9ae37af979c6	USDCAD	1.016800045967102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-07 00:00:00	29df53c8-efb7-44f2-8b3b-d9cf7839b142	USDCAD	1.016800045967102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-08 00:00:00	c6f32c64-cca4-47cf-9e6f-02939be9e648	USDCAD	1.028169989585876	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-09 00:00:00	73b9de5b-c57c-436b-a583-868a4acd2b25	USDCAD	1.026999950408936	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-10 00:00:00	3d5aa134-5b39-4d8e-b4f7-649d6854a2f6	USDCAD	1.030400037765503	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-11 00:00:00	308b9b80-3e9c-4612-8269-06044c7cf4c4	USDCAD	1.047600030899048	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-12 00:00:00	8a9d1318-dfab-41d7-b575-42918bfc33f4	USDCAD	1.041599988937378	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-13 00:00:00	392459e8-a95f-4470-b230-5d4d21f3ad85	USDCAD	1.041599988937378	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-14 00:00:00	edc11510-b598-418a-a400-e375decc23d0	USDCAD	1.041599988937378	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-15 00:00:00	60f3afcd-a189-433c-8c43-f56e3e2ff9fd	USDCAD	1.040989995002747	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-16 00:00:00	e531ffe1-27fe-40d7-8cf4-9ac09c50f52e	USDCAD	1.043480038642883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-17 00:00:00	e6e7cf84-6604-4880-bf69-1586d9236be0	USDCAD	1.032389998435974	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-18 00:00:00	8119fff3-e834-4700-8278-2e0baca1851b	USDCAD	1.027480006217957	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-19 00:00:00	dc253392-1597-4c11-9344-e72b8ddc9987	USDCAD	1.039499998092651	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-20 00:00:00	5305c1de-f197-4652-91f1-1221488130bf	USDCAD	1.039499998092651	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-21 00:00:00	1d25d1ad-b36f-4510-a0ea-4c279f5e026f	USDCAD	1.039499998092651	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-22 00:00:00	6de664d6-caa8-4b86-b5ef-e84dc3d35ebb	USDCAD	1.048699975013733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-23 00:00:00	3f3ec848-2acf-426f-abd2-80e29ea51cb4	USDCAD	1.052909970283508	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-24 00:00:00	cc5ca61c-b950-4b7c-8801-087a1f3bbf17	USDCAD	1.059990048408508	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-25 00:00:00	00e19048-6092-4588-8eba-49776458fefa	USDCAD	1.059579968452454	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-26 00:00:00	ffd2dd03-95f4-4dfd-805a-4476cde1f8e2	USDCAD	1.057890057563782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-27 00:00:00	1ac06e14-45ec-4c71-b83a-211b8d60c357	USDCAD	1.057890057563782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-28 00:00:00	4ef92212-82e9-4920-80a7-8cb90e793ca3	USDCAD	1.057890057563782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-29 00:00:00	08cc47f2-4f43-405e-855c-8127434c4c2b	USDCAD	1.048769950866699	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-30 00:00:00	daa93778-faa7-4ef9-a39b-c976825d52a2	USDCAD	1.059990048408508	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-08-31 00:00:00	eb56f484-92f6-4d9d-b681-e8a2bb03d6ef	USDCAD	1.06430995464325	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-01 00:00:00	e28bcef6-ef22-4f55-8c20-1e5300b0a18c	USDCAD	1.050999999046326	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-02 00:00:00	2e2f3d71-ca1e-4393-89e5-4ccb2a524c20	USDCAD	1.052520036697388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-03 00:00:00	4a9a11e2-1be8-4346-af16-e124ef9d8f55	USDCAD	1.052520036697388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-04 00:00:00	eca02ec9-7866-4d56-9547-2292a801e407	USDCAD	1.052520036697388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-05 00:00:00	18fe724e-f4c4-4148-8b22-89aed8e0b91c	USDCAD	1.039000034332275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-06 00:00:00	a16e4644-8473-44fa-ba48-9e9677d48b9a	USDCAD	1.035599946975708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-07 00:00:00	6b52e778-efe6-428b-a590-ac3c894f10b8	USDCAD	1.047899961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-08 00:00:00	b0f5948f-f5d6-4406-9ab8-4da6293fbfeb	USDCAD	1.036999940872192	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-09 00:00:00	c528109a-32e3-429a-b9ad-abb485f65a13	USDCAD	1.033400058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-10 00:00:00	645da139-31c1-4b69-98ba-51b9cfa50302	USDCAD	1.033400058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-11 00:00:00	a2113c74-06ef-47cf-9dac-ca9a97300fd6	USDCAD	1.033400058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-12 00:00:00	5464040e-99cf-4247-8107-ad7be2f222f2	USDCAD	1.032099962234497	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-13 00:00:00	e7e02905-f9d7-42ff-83af-d390c12845cd	USDCAD	1.028300046920776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-14 00:00:00	c0e6df33-e9a1-474b-9661-781b243f28ca	USDCAD	1.026900053024292	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-15 00:00:00	8582ea92-9fe1-4c5f-be86-de67eb62ffee	USDCAD	1.025200009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-16 00:00:00	4044e460-184a-432a-8e81-659ef314bbad	USDCAD	1.02620005607605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-17 00:00:00	1e513123-06d3-462f-a9e1-6e8816f1c058	USDCAD	1.02620005607605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-18 00:00:00	352c8344-dd0c-4f5e-b007-116f0bc585e4	USDCAD	1.02620005607605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-19 00:00:00	5791adcf-2b33-4d89-827a-7fc56ce0bef2	USDCAD	1.03219997882843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-20 00:00:00	8bf3ed1c-d905-4dd2-a82e-c888b85f79ad	USDCAD	1.029800057411194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-21 00:00:00	b946c2c6-40a2-4e4f-83e3-6a441efacef3	USDCAD	1.026100039482117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-22 00:00:00	5de78849-1c4b-47b5-ba67-37c65aacb5ef	USDCAD	1.030400037765503	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-23 00:00:00	257c3e44-854d-4de2-82f9-42d5eada0406	USDCAD	1.034000039100647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-24 00:00:00	a49c6692-15b2-4a1e-a841-81ba39c88513	USDCAD	1.034000039100647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-25 00:00:00	b36f2b8b-162d-4fc1-9a51-03edfb1f7c96	USDCAD	1.034000039100647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-26 00:00:00	0fd2690d-aed1-4f89-a389-ed22ded602d0	USDCAD	1.024340033531189	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-27 00:00:00	8630637c-dbb4-4307-a1bc-63a3b8f8b4f4	USDCAD	1.029999971389771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-28 00:00:00	25e9a019-9e55-4499-98a3-3874d2a1e708	USDCAD	1.030030012130737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-29 00:00:00	c5b92120-efff-42a8-b1f4-abebb61e68f9	USDCAD	1.031800031661987	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-09-30 00:00:00	b9f8787d-b225-41f6-ae29-514f81760f41	USDCAD	1.030900001525879	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-01 00:00:00	534ee3c5-d63a-4c09-85d9-e845805c8d24	USDCAD	1.030900001525879	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-02 00:00:00	673669be-6e18-4335-9bdb-9b16defc5e7e	USDCAD	1.030900001525879	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-03 00:00:00	46a9f313-ed4b-47e0-9411-2d0f41e3c1ba	USDCAD	1.020099997520447	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-04 00:00:00	61206fc1-3749-43af-aca3-fe218d425b9d	USDCAD	1.022670030593872	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-05 00:00:00	c41d044c-2091-43d0-ae0d-c32821acdd05	USDCAD	1.015799999237061	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-06 00:00:00	6c1caccc-1a64-433c-ab53-39cfedff52b6	USDCAD	1.011100053787231	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-07 00:00:00	c26c0544-2d8f-4ff0-91d1-ce78e3fd8e1f	USDCAD	1.017799973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-08 00:00:00	36ac5b91-e987-4ff1-b265-dc70d1b49e85	USDCAD	1.017799973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-09 00:00:00	38c69270-7f79-4dd5-ac74-23955074a483	USDCAD	1.017799973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-10 00:00:00	dd5405a3-d028-4a39-b765-84819f5dde10	USDCAD	1.009750008583069	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-11 00:00:00	657ac9af-d03d-4ae8-84d7-d8b068079723	USDCAD	1.012899994850159	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-12 00:00:00	5c62d3e5-089a-4ed5-8270-943b5b30e44d	USDCAD	1.010300040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-13 00:00:00	efa17c25-124f-40ba-a0b9-1bf5ee3f3b4e	USDCAD	1.003100037574768	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-14 00:00:00	6108e6c6-85ff-4e4e-968a-17a6631a7be1	USDCAD	1.004299998283386	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-15 00:00:00	3b65e6fa-0462-4c5f-b679-803bfbeb005a	USDCAD	1.004299998283386	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-16 00:00:00	9bceb4cc-32f8-4808-ba12-a012f2587ce9	USDCAD	1.004299998283386	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-17 00:00:00	35e50627-0c04-43ec-8e4a-96f81f2530d5	USDCAD	1.012899994850159	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-18 00:00:00	f55b4587-457d-4aa2-b101-b06311917fa8	USDCAD	1.017130017280579	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-19 00:00:00	35b61ef6-6304-4d85-872b-225506de3d54	USDCAD	1.032999992370605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-20 00:00:00	b656d930-22f2-4305-aac7-3e49931f0a8f	USDCAD	1.022300004959106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-21 00:00:00	e1a35bbc-e6e7-4ff5-9876-23c2fba521f8	USDCAD	1.02590000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-22 00:00:00	94886964-4b80-45ce-addc-84c53f37fde7	USDCAD	1.02590000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-23 00:00:00	956fd207-8e40-47ab-a7d7-1510f6e33f7e	USDCAD	1.02590000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-24 00:00:00	67b36b48-5ca6-4d29-847b-e086bf1a2f4f	USDCAD	1.026700019836426	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-25 00:00:00	427c1a0b-9601-4614-a315-fde627ef1f11	USDCAD	1.019400000572205	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-26 00:00:00	3263ca59-22ba-4059-95cf-02741b9bf195	USDCAD	1.023599982261658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-27 00:00:00	06771e30-20fa-4249-94b0-385bc1a75782	USDCAD	1.028040051460266	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-28 00:00:00	435c80e3-f762-4a84-badf-4a2c92c0d16c	USDCAD	1.028040051460266	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-29 00:00:00	e0776db9-b32d-47a1-9d08-12e11868a246	USDCAD	1.028040051460266	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-30 00:00:00	5199d728-3f29-40c8-8e7d-9f959bb82b25	USDCAD	1.028040051460266	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-10-31 00:00:00	f572a23f-28ce-4c78-a9d2-86e1f176b386	USDCAD	1.028040051460266	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-01 00:00:00	6fcf0dfd-a851-41ae-98b0-0f79f73ca866	USDCAD	1.018100023269653	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-02 00:00:00	47c87f53-761a-4e72-aa17-a281d3a4c07c	USDCAD	1.012699961662292	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-03 00:00:00	700fb52d-e29e-4653-94b2-5403beb9f244	USDCAD	1.008800029754639	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-04 00:00:00	0ef6b8ba-d085-476a-be6c-c3181963a335	USDCAD	1.008399963378906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-05 00:00:00	93c53af3-5c80-439c-b113-7ea28260de03	USDCAD	1.002429962158203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-06 00:00:00	8ed3a05d-dadc-42ab-af94-315f4057fa26	USDCAD	1.002429962158203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-07 00:00:00	46a217d1-d29b-4169-a478-595919d2c636	USDCAD	1.002429962158203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-08 00:00:00	45643c72-d071-495b-b0ed-07a75c7b725d	USDCAD	0.9998000264167786	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-09 00:00:00	e61b7877-4f2c-4f6a-a7a9-0b4b74e41f50	USDCAD	1.004299998283386	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-10 00:00:00	d96f4e94-05ee-4777-a967-a04ece185985	USDCAD	1.006899952888489	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-11 00:00:00	bc404772-e0df-4f70-8ee7-589832c8ec71	USDCAD	1.000200033187866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-12 00:00:00	42484a98-064b-4b81-9696-4fc0a5806b86	USDCAD	1.004199981689453	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-13 00:00:00	f6f3ec79-8543-4074-bdd6-cf925b6bcf74	USDCAD	1.004199981689453	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-14 00:00:00	a783e34a-7eee-40d6-bb99-f5645c74700d	USDCAD	1.004199981689453	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-15 00:00:00	a35e9b9b-bf66-4f90-aad6-28ff55fcb61f	USDCAD	1.010400056838989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-16 00:00:00	c8209ce4-6e58-4373-b357-bb905b2b90fc	USDCAD	1.009699940681458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-17 00:00:00	60fd02ff-3ac9-426f-996b-9da90c49649f	USDCAD	1.02180004119873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-18 00:00:00	45b4c22b-d40b-4723-9e08-b20498db6cd1	USDCAD	1.023100018501282	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-19 00:00:00	b8a495bf-6108-4875-ab33-68c544ffe8e4	USDCAD	1.01830005645752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-20 00:00:00	1adf2ca2-611b-4fb5-aa10-21364c937566	USDCAD	1.01830005645752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-21 00:00:00	6335e6c1-aa1b-4f3b-a930-ed38ee224503	USDCAD	1.01830005645752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-22 00:00:00	ddc96ff1-0095-4de4-a9ca-3fc99f4a3937	USDCAD	1.016000032424927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-23 00:00:00	2472597c-bea5-4652-a754-627ebfb1ee9f	USDCAD	1.019260048866272	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-24 00:00:00	5df11a7a-95d9-4680-8138-12a7cf0f2650	USDCAD	1.021499991416931	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-25 00:00:00	ee33ba2c-67c8-4064-9059-40ff7151b6ae	USDCAD	1.009600043296814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-26 00:00:00	f5125ce2-a8e1-41cb-ba60-25fd98fa0117	USDCAD	1.008700013160706	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-27 00:00:00	390be2c7-a774-422f-85c1-3dfb0905aedd	USDCAD	1.008700013160706	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-28 00:00:00	b490d714-8f88-45ca-a84e-1e94db8baaf9	USDCAD	1.008700013160706	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-29 00:00:00	24141c9e-2e55-4606-beb6-876350ba98d6	USDCAD	1.018800020217896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-11-30 00:00:00	66ef94d6-8439-4863-a01d-af538d3d3c30	USDCAD	1.019299983978271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-01 00:00:00	35247a39-c943-40ae-a2fa-1df700d3441f	USDCAD	1.025500059127808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-02 00:00:00	31b12b0f-5303-46be-8db3-9b0eaaa0441e	USDCAD	1.017899990081787	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-03 00:00:00	f7b274c4-677d-44fb-b770-3fd68f81b17c	USDCAD	1.003299951553345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-04 00:00:00	22a66dce-2558-418b-80a9-4883591d84d4	USDCAD	1.003299951553345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-05 00:00:00	17b66f92-8019-449b-85d1-3936ad2330c7	USDCAD	1.003299951553345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-06 00:00:00	f2d06d00-b6d2-4a4d-b8a1-a1669e6407c2	USDCAD	1.002629995346069	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-07 00:00:00	5a0676be-53fb-4f84-bdfd-21a41c6c983d	USDCAD	1.005599975585938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-08 00:00:00	0ba2fb89-9358-489b-9857-e887a5c7f8ea	USDCAD	1.010800004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-09 00:00:00	39b086fd-3ab9-46fa-b36a-80cc97bc21a5	USDCAD	1.010599970817566	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-10 00:00:00	4327dde3-d33c-4ff7-ab42-136e7f8e17f5	USDCAD	1.010300040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-11 00:00:00	ac81a409-68d8-4d1f-b8ff-a4afe2da97c0	USDCAD	1.010300040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-12 00:00:00	4e579c50-e8d4-4d25-bd37-7cde889d043c	USDCAD	1.010300040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-13 00:00:00	c86a56bc-f39c-4819-aebe-6cd1f71e1400	USDCAD	1.010200023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-14 00:00:00	f2c3a023-33d2-43fc-be32-9e6c2c94d9d3	USDCAD	1.007500052452087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-15 00:00:00	305ee0a7-2e93-4471-b810-654bde390e85	USDCAD	1.006119966506958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-16 00:00:00	f1f8b199-478a-4d10-9e6a-eb1e0bf81cb0	USDCAD	1.003900051116943	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-17 00:00:00	337e4c2d-eb46-4789-bc93-9f51f3ae476f	USDCAD	1.005599975585938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-18 00:00:00	e9dca092-6fc6-4eb2-a6fb-0a8efb670dd8	USDCAD	1.005599975585938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-19 00:00:00	06155e34-2475-453e-8ee0-f3b6ca9c9388	USDCAD	1.005599975585938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-20 00:00:00	e05728e0-2d87-4aa9-95f3-cd415eb38203	USDCAD	1.012199997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-21 00:00:00	7216169a-eea8-4994-a266-a0e2b5b7438b	USDCAD	1.017799973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-22 00:00:00	42f1e883-170a-4ceb-9e90-ef2d3e107281	USDCAD	1.017500042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-23 00:00:00	2d7a3567-281e-4cb5-a2e3-3f4e98428756	USDCAD	1.012500047683716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-24 00:00:00	59faf860-0c29-43f9-961e-d05df5894985	USDCAD	1.009400010108948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-25 00:00:00	57297f1b-d729-48a6-a0f0-249de7a3c503	USDCAD	1.009400010108948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-26 00:00:00	4a27561a-d5cf-4928-9b51-80265b9f4dfc	USDCAD	1.009400010108948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-27 00:00:00	f5cebab4-ba29-4461-ab36-131ee9a10f2e	USDCAD	1.009999990463257	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-28 00:00:00	c3b061e2-4d44-48a4-8753-7482dfc9361b	USDCAD	1.005710005760193	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-29 00:00:00	589cbe3d-9232-407a-8743-f40e9858a2a9	USDCAD	1.002089977264404	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-30 00:00:00	93baeff3-8bfc-49d6-8e18-e02eaa3874b3	USDCAD	0.9998000264167786	YAHOO	CLOSE
2026-01-28 15:53:09.794	2010-12-31 00:00:00	59f3e1f1-fb66-47ab-9e1f-8137221bf69c	USDCAD	0.9995999932289124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-01 00:00:00	05e61b27-6efb-48ce-9887-d31f705f038e	USDCAD	0.9995999932289124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-02 00:00:00	2d1391f1-4160-4405-8946-f4e0e5800cbb	USDCAD	0.9995999932289124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-03 00:00:00	d02048bb-8dd6-4193-bac8-db2ff484baf2	USDCAD	0.9926999807357788	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-04 00:00:00	a0c5809a-a1c7-434d-b6ad-2f87af3b4beb	USDCAD	0.992389976978302	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-05 00:00:00	cc9e9035-46d5-46fd-a947-97707a701b14	USDCAD	0.996999979019165	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-06 00:00:00	bd44f5e3-4e75-4c67-a2b4-4578ca8e6769	USDCAD	0.9965000152587891	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-07 00:00:00	d8486a7f-8608-4ed9-adc2-2b94363829a7	USDCAD	0.9975000023841858	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-08 00:00:00	7c4c96cb-d0d1-4d51-8df3-995704ad72db	USDCAD	0.9975000023841858	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-09 00:00:00	12a4431d-5b7e-4454-973e-4f2c7aa3f2ed	USDCAD	0.9975000023841858	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-10 00:00:00	966b100a-7501-4f08-a55c-bbb68c30725f	USDCAD	0.9918000102043152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-11 00:00:00	6cd2c173-d275-4783-b538-3b1340cc6564	USDCAD	0.9926000237464905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-12 00:00:00	04a6d947-227d-41e8-808e-ae663eeda574	USDCAD	0.9891700148582458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-13 00:00:00	9ad74f64-252f-4596-aa6e-7a6a139fa59a	USDCAD	0.9864000082015991	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-14 00:00:00	15340343-efdd-4172-98e2-2650e4e18544	USDCAD	0.9890300035476685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-15 00:00:00	4e8483c7-7d5b-4a63-bc9c-07b147e86379	USDCAD	0.9890300035476685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-16 00:00:00	b4ca3a97-1e4f-44a6-9b61-a67922dea854	USDCAD	0.9890300035476685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-17 00:00:00	8bf3434e-b7ae-40a6-8f4f-c17429d91340	USDCAD	0.9874399900436401	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-18 00:00:00	960ac920-46fb-4b6b-9f71-f45b7ba4cc85	USDCAD	0.9872000217437744	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-19 00:00:00	a92811a7-130a-40d5-9715-e559169f5215	USDCAD	0.9921000003814697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-20 00:00:00	8bb9cba0-8c20-46b3-994f-058cf683c287	USDCAD	0.9952700138092041	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-21 00:00:00	8dac8b92-96ba-4b12-b0d1-e22052a8e80f	USDCAD	0.9969000220298767	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-22 00:00:00	862b7ed0-7342-4211-9659-5a86085cccc7	USDCAD	0.9969000220298767	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-23 00:00:00	6d0b9bd7-3d06-4bed-bd7b-3d126739e796	USDCAD	0.9969000220298767	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-24 00:00:00	74cc5199-4e14-4d12-8853-643d8a013d9b	USDCAD	0.993399977684021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-25 00:00:00	5a649361-cdd6-4877-a137-59a57316ce05	USDCAD	0.9934599995613098	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-26 00:00:00	11b7220b-783f-43b2-9e8d-bfb0f4ae954c	USDCAD	0.9968000054359436	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-27 00:00:00	69cc009b-2d8a-437e-aad3-f72a8b561b75	USDCAD	0.9944900274276733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-28 00:00:00	22b0a7e3-31f9-4337-a63b-bd91ada5494a	USDCAD	0.995199978351593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-29 00:00:00	ee1c80c1-5732-44d5-a01d-9568ed8925f4	USDCAD	0.995199978351593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-30 00:00:00	3403bff9-0a47-418f-9415-ace34a01de08	USDCAD	0.995199978351593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-01-31 00:00:00	28c9ccbe-ed30-4d94-a3a9-ed98b2e79f13	USDCAD	1.002300024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-01 00:00:00	06ef9867-0899-49bf-8724-ef7db3826c5b	USDCAD	0.9998999834060669	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-02 00:00:00	f911d0e2-63c3-4553-b81f-92b3397bd472	USDCAD	0.9901999831199646	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-03 00:00:00	3c1c8b9e-1f1a-4e31-bb0e-c8fa4733333f	USDCAD	0.987500011920929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-04 00:00:00	4091a31e-32b9-47ee-b964-bb204e33fad3	USDCAD	0.9908000230789185	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-05 00:00:00	2384777d-b768-49fd-b329-86cca3f2d9c2	USDCAD	0.9908000230789185	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-06 00:00:00	2395536e-7d39-46d6-923a-262f2e800c70	USDCAD	0.9908000230789185	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-07 00:00:00	bea612bb-48ad-4bc7-abc9-3a6492126d0d	USDCAD	0.987500011920929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-08 00:00:00	83e40081-8a45-4728-804f-cb94e9d44431	USDCAD	0.9901000261306763	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-09 00:00:00	9dc196bb-7a67-49ac-8dc1-59287025cb59	USDCAD	0.995199978351593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-10 00:00:00	14691013-4cd5-4d62-afe4-b1094bace76d	USDCAD	0.9939900040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-11 00:00:00	619b8cc7-7a91-40f9-a020-c838d30896e0	USDCAD	0.9958000183105469	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-12 00:00:00	349860f5-83f9-49ad-bd36-6f4b3821b97f	USDCAD	0.9958000183105469	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-13 00:00:00	08775ed0-5997-4540-a9ae-e70a39817419	USDCAD	0.9958000183105469	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-14 00:00:00	d5f0b01b-4471-474b-86cc-414d9c511366	USDCAD	0.9869999885559082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-15 00:00:00	0567f407-ccb1-43be-9f23-91031bb5dbe3	USDCAD	0.9894999861717224	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-16 00:00:00	e8c3ce30-87ef-4bbe-862f-c4ede9dcaec5	USDCAD	0.9894099831581116	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-17 00:00:00	01594e32-b182-4604-89b1-8cafc4c64898	USDCAD	0.9843999743461609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-18 00:00:00	2e062d19-ce32-42eb-b414-584e0061a5f6	USDCAD	0.9839000105857849	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-19 00:00:00	1930032a-b0e1-4352-9427-7324f4914353	USDCAD	0.9839000105857849	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-20 00:00:00	a6979f3c-b455-4f06-b042-1973731d76f7	USDCAD	0.9839000105857849	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-21 00:00:00	9a9e681d-3efc-4d63-9352-52f11635aba3	USDCAD	0.9850800037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-22 00:00:00	84600869-2861-4807-87a9-678c3da2d25d	USDCAD	0.9825999736785889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-23 00:00:00	f5824e57-fe39-45ac-95b6-be7b21dfc9ae	USDCAD	0.9896000027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-24 00:00:00	d385d529-6eb8-4dbb-a0d9-013071569cd0	USDCAD	0.9884099960327148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-25 00:00:00	cff97ca6-5e8c-4202-b26e-eec9fe157be0	USDCAD	0.9820399880409241	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-26 00:00:00	b969209d-af9b-4dfc-86d2-e79dcc71b15d	USDCAD	0.9820399880409241	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-27 00:00:00	08401c1b-e5a2-4e8a-b531-aa6c66661b0e	USDCAD	0.9820399880409241	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-02-28 00:00:00	b07fe5d1-6453-40fd-aba5-c905fa7c6c0e	USDCAD	0.9775999784469604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-01 00:00:00	12e23e2c-57f6-41f2-a862-962ee4fc5834	USDCAD	0.9711099863052368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-02 00:00:00	ff1eebf7-cb07-43ad-ab1a-2f26f086c8a8	USDCAD	0.9744399785995483	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-03 00:00:00	a83bca95-9483-4a93-964d-fd693461b116	USDCAD	0.9728000164031982	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-04 00:00:00	456e9d5b-2c8b-434e-b5b1-5332cf059022	USDCAD	0.972599983215332	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-05 00:00:00	4d978a91-e0d2-42f9-bd02-17503c7d0cfb	USDCAD	0.972599983215332	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-06 00:00:00	ba7bbf26-4558-4edc-9401-428c94c649e2	USDCAD	0.972599983215332	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-07 00:00:00	1bbfb8e5-936e-4dcf-81d6-e8293fb4d7cd	USDCAD	0.971750020980835	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-08 00:00:00	999406da-872a-441e-a431-159c00619e7f	USDCAD	0.9730799794197083	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-09 00:00:00	fcfd4917-f218-4f53-8032-189da21ee51a	USDCAD	0.97079998254776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-10 00:00:00	d3c8570f-97c7-4cca-8b03-42ec6039a671	USDCAD	0.968559980392456	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-11 00:00:00	bc642df7-fff8-4729-951d-f8b5d716d1b6	USDCAD	0.9749000072479248	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-12 00:00:00	eeb1588f-3b70-40e7-9813-37a5e1626e83	USDCAD	0.9749000072479248	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-13 00:00:00	8100e9be-d455-4bf5-a696-70cb4ad1e9d8	USDCAD	0.9749000072479248	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-14 00:00:00	1f5ca365-c9da-4732-a2ab-153a0876e334	USDCAD	0.9737899899482727	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-15 00:00:00	5c50ece4-a2b7-4ced-837e-db5d10fbf9ec	USDCAD	0.9739999771118164	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-16 00:00:00	72b859b3-32bd-4e85-8a78-6ccec7784305	USDCAD	0.9836000204086304	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-17 00:00:00	bcd58a69-e9e1-467a-883e-908b48f8f07a	USDCAD	0.9923999905586243	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-18 00:00:00	f2daa124-64c6-4af0-8184-4081aa6d9597	USDCAD	0.9842100143432617	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-19 00:00:00	5ececd02-e278-4649-aa99-f2f6a6c97c72	USDCAD	0.9842100143432617	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-20 00:00:00	134894ef-dde5-4bdd-b125-4baec52bc174	USDCAD	0.9842100143432617	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-21 00:00:00	23dfef59-64dc-4061-9c69-28ca4130586e	USDCAD	0.9835399985313416	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-22 00:00:00	0a3c972d-463a-4b76-9b35-3adbaea37e3e	USDCAD	0.978600025177002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-23 00:00:00	dd6aa728-0b67-4581-b6d7-5c32e3f4a591	USDCAD	0.9818000197410583	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-24 00:00:00	1d140c9f-e3bc-4b76-97ee-4da04ec4e8c5	USDCAD	0.9805200099945068	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-25 00:00:00	5ab69aab-3aab-4fa6-913b-490f3f0e1f81	USDCAD	0.9764000177383423	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-26 00:00:00	a3f5fdeb-02fc-47ec-b84b-ed62ce6b8fc4	USDCAD	0.9764000177383423	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-27 00:00:00	752c7702-5d2a-4339-b6e1-ae0035c7c978	USDCAD	0.9811999797821045	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-28 00:00:00	ba7a08ec-c099-48f4-ad9b-05456b32f650	USDCAD	0.9779999852180481	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-29 00:00:00	86cd4e5f-c55d-4d0a-8bad-5c0d7d65f5d2	USDCAD	0.9742100238800049	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-30 00:00:00	66b1ee91-ca1b-4631-a6ee-5cdce110746f	USDCAD	0.9714999794960022	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-03-31 00:00:00	03bc292c-6f91-4cef-aa5b-5a3ff572d36d	USDCAD	0.9696999788284302	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-01 00:00:00	2ae1247c-6a13-4467-b2ba-1aae46dd4ccf	USDCAD	0.9696999788284302	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-02 00:00:00	518b1452-d5c7-46f0-9669-ed85851c2208	USDCAD	0.9696999788284302	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-03 00:00:00	3cdfb8c6-db4e-498b-a4f6-3aedc768f3c6	USDCAD	0.9629999995231628	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-04 00:00:00	1796db82-c1b3-4e0e-b6ba-f49df8e46ba0	USDCAD	0.9666000008583069	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-05 00:00:00	34110ffa-abd4-44fd-94a0-e93d9ca10644	USDCAD	0.9635000228881836	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-06 00:00:00	42299641-6088-4372-bfa2-a6d0b1cf79dd	USDCAD	0.9599000215530396	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-07 00:00:00	cece3854-e717-4ed9-8d83-4818c305adf2	USDCAD	0.958899974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-08 00:00:00	db60d9b9-7d6f-4cfe-a742-b459db0cadbe	USDCAD	0.958899974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-09 00:00:00	d9e57c48-a044-4e04-bec3-2a43d60e2ac8	USDCAD	0.958899974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-10 00:00:00	bb42606d-246f-4456-a3b1-970b5f6983a3	USDCAD	0.9558799862861633	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-11 00:00:00	0120a5e6-caeb-43f7-b20b-85a921b54ae5	USDCAD	0.9559000134468079	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-12 00:00:00	882041fb-d193-4d76-8844-6af23af4cda8	USDCAD	0.9621000289916992	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-13 00:00:00	58275bad-85d1-4dc2-8a10-6227d37926b0	USDCAD	0.9625999927520752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-14 00:00:00	0373c2e0-cb88-4e54-b077-b57677cba02c	USDCAD	0.9625999927520752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-15 00:00:00	a6514db6-78d1-4537-9de8-9fa22718e68b	USDCAD	0.9625999927520752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-16 00:00:00	df1cad64-f02f-47aa-a392-738de303c4fa	USDCAD	0.9625999927520752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-17 00:00:00	2690e1ea-782c-4cd0-aab5-da40a84a2e61	USDCAD	0.9599999785423279	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-18 00:00:00	ab9ffdd5-b9a5-43c3-901d-c18094de906e	USDCAD	0.9641000032424927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-19 00:00:00	2f2080f8-60dd-4733-987d-f2127842f1c1	USDCAD	0.9556000232696533	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-20 00:00:00	fb116d57-9872-4399-a848-194f480236b6	USDCAD	0.9529100060462952	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-21 00:00:00	041e43ee-aa7e-4d4d-85e2-f78684ce5fdd	USDCAD	0.9528999924659729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-22 00:00:00	7755c95f-3f26-46c3-befd-8b5715f312d6	USDCAD	0.9528999924659729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-23 00:00:00	826984c7-86d0-40b3-a1e8-95b4d6ec53c2	USDCAD	0.9528999924659729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-24 00:00:00	4248970b-634d-43a3-abe7-d4ab3b390828	USDCAD	0.9530799984931946	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-25 00:00:00	954dc4f7-a6c3-45c0-8e63-45bbb68064d3	USDCAD	0.9538999795913696	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-26 00:00:00	c89181c9-f97e-4fc3-be7e-53a526259f85	USDCAD	0.9505000114440918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-27 00:00:00	067c1775-a32d-4618-9b34-a7efdf813ff6	USDCAD	0.9508000016212463	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-28 00:00:00	56a26385-d5dd-4e08-b82a-4f6affaeb60b	USDCAD	0.9502000212669373	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-29 00:00:00	d181bebb-b219-48e1-8896-f22f15a579de	USDCAD	0.9502000212669373	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-04-30 00:00:00	e5cdf785-b5ef-45e8-8442-ca0ffbcb7d7f	USDCAD	0.9502000212669373	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-01 00:00:00	5eb94df8-2d48-4395-b191-f1e5eaf39d6d	USDCAD	0.9454299807548523	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-02 00:00:00	39485da4-b673-4bf8-ad73-0a0537c58dc2	USDCAD	0.951200008392334	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-03 00:00:00	545f86fa-57cf-4bc1-8e51-abf40091029d	USDCAD	0.9524999856948853	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-04 00:00:00	af1698f8-0f54-4efe-a023-d0890e8a8013	USDCAD	0.9580000042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-05 00:00:00	128a7fa0-fad9-47f3-9b4b-f1d702c22698	USDCAD	0.9660599827766418	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-06 00:00:00	521cf65b-bea5-48ad-a68f-9a7d2cb6dc63	USDCAD	0.9660599827766418	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-07 00:00:00	2e92323f-922d-430d-90f6-a9178790f0fc	USDCAD	0.9660599827766418	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-08 00:00:00	b46ae0a7-1483-4a34-b4b8-0fb0faae54ec	USDCAD	0.9641000032424927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-09 00:00:00	b9be80f3-7f2a-4415-add4-7d00d8d720f3	USDCAD	0.9634000062942505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-10 00:00:00	c247c1cb-edce-4bb1-96da-f159b8916509	USDCAD	0.956570029258728	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-11 00:00:00	16dc3c4e-37ca-44eb-864e-2894c60422d8	USDCAD	0.9599000215530396	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-12 00:00:00	bb9f5a72-2e95-4421-837e-25ba8b1fddf2	USDCAD	0.9630900025367737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-13 00:00:00	12444228-1843-4e6a-adde-395a4ca549f7	USDCAD	0.9630900025367737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-14 00:00:00	6fb23a7b-2dea-477d-8849-145f99a52a8b	USDCAD	0.9630900025367737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-15 00:00:00	c3dd6099-5e50-40b0-89cf-c13b286ed46c	USDCAD	0.9692000150680542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-16 00:00:00	0c281bcd-b104-4b06-9596-681eaafa6fa8	USDCAD	0.9746999740600586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-17 00:00:00	bf9e6ffe-390e-42cf-b164-9f77a0834688	USDCAD	0.9714999794960022	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-18 00:00:00	4fd704f2-cde3-411f-b21d-bd9ae67eacec	USDCAD	0.9693999886512756	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-19 00:00:00	3868f914-16f1-4873-8432-a3568c15d3d8	USDCAD	0.96670001745224	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-20 00:00:00	2ffb78c4-0381-4a1d-8eb4-fd754a1cb056	USDCAD	0.96670001745224	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-21 00:00:00	856fb715-7aa8-4715-a0a1-0461c4196dd7	USDCAD	0.96670001745224	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-22 00:00:00	84f19ba3-c2ad-4835-a567-f24cb8582331	USDCAD	0.9750000238418579	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-23 00:00:00	73512b06-ac03-4831-bd88-eaa961eefad0	USDCAD	0.9775000214576721	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-24 00:00:00	98f3b1f8-7bb8-4df5-ba89-a8d61f51d4b6	USDCAD	0.9764000177383423	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-25 00:00:00	d98df344-f9a6-491e-bc05-b782b1ca6d4a	USDCAD	0.977400004863739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-26 00:00:00	1b4771da-7de5-4f1e-a9fe-43a80c2ae4c6	USDCAD	0.9790999889373779	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-27 00:00:00	1cf41f0b-6c96-4bfb-bf78-a8f8cd219a41	USDCAD	0.9790999889373779	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-28 00:00:00	58f199ca-f3f9-4413-acc7-59a61c32f958	USDCAD	0.9790999889373779	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-29 00:00:00	2e8aab10-e8af-4d7d-b18b-9a7cdef2ece2	USDCAD	0.9769999980926514	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-30 00:00:00	83371e1b-94a1-46d2-a709-1463fa37f6ea	USDCAD	0.9766600131988525	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-05-31 00:00:00	5d2e52cc-8c9e-4698-9dae-fa29d5e2adde	USDCAD	0.9674000144004822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-01 00:00:00	84f34a6b-e4a8-4faf-bfd1-73d8869126b4	USDCAD	0.9768000245094299	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-02 00:00:00	190523c2-794c-4f36-b043-10ffa7f8a9f8	USDCAD	0.9750000238418579	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-03 00:00:00	ca9000a1-701f-45a7-8cce-1e762f824632	USDCAD	0.9750000238418579	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-04 00:00:00	3def6675-7258-49b7-8f6a-17be0694afcf	USDCAD	0.9750000238418579	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-05 00:00:00	6b53e252-5f4b-4b1d-a312-8b1985142139	USDCAD	0.9765999913215637	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-06 00:00:00	05b33ed7-35d3-44a6-9868-19ba1bc323ee	USDCAD	0.9797999858856201	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-07 00:00:00	18aabfd9-cc85-4e69-87f4-48806799e200	USDCAD	0.9740099906921387	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-08 00:00:00	290a918d-ad71-4a9d-9a8f-85a2dba4579c	USDCAD	0.979200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-09 00:00:00	48971567-f45a-48fd-95b7-38d2f8f05a49	USDCAD	0.9733999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-10 00:00:00	7a77efb1-f658-4f5b-a317-b7ff6904d78a	USDCAD	0.9733999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-11 00:00:00	3ab37ed4-0c43-438f-b201-12a8b4f9f1fb	USDCAD	0.9733999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-12 00:00:00	7b4b3c19-5686-4677-bd1c-eeb9587e6d00	USDCAD	0.9796000123023987	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-13 00:00:00	6b63c6aa-d8ec-4066-97db-0d19ba29e8bb	USDCAD	0.9763100147247314	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-14 00:00:00	aacd7493-084e-4f12-a7a8-55b4505bfeb3	USDCAD	0.968500018119812	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-15 00:00:00	671bdec6-119c-4bdf-8ff7-300a3cae979d	USDCAD	0.9782400131225586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-16 00:00:00	c6dcff41-22a1-4a97-b178-ceb19145d229	USDCAD	0.9814000129699707	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-17 00:00:00	eba1bc22-cd84-43f3-bec8-2b4d70ce1075	USDCAD	0.9814000129699707	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-18 00:00:00	b4039006-b4d7-4ea8-b757-5a36f85e7f05	USDCAD	0.9814000129699707	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-19 00:00:00	54e4ad26-facc-4d36-9d85-1bf163b5e23e	USDCAD	0.9807000160217285	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-20 00:00:00	f1fca03c-6e52-4d7d-8f6a-c51038eaf329	USDCAD	0.9792199730873108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-21 00:00:00	9feed4fb-9f71-4560-b5de-127e3f6c40da	USDCAD	0.9722800254821777	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-22 00:00:00	9a523167-79f1-4bd7-b75f-5d7a402693d3	USDCAD	0.9738799929618835	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-23 00:00:00	39892ca5-72c1-4257-8c3e-375681d18daf	USDCAD	0.9776999950408936	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-24 00:00:00	c75471da-90d2-4392-8cb8-9b33ab1f21fb	USDCAD	0.9776999950408936	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-25 00:00:00	a08a0998-34de-40d0-a5a0-4d655840677d	USDCAD	0.9776999950408936	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-26 00:00:00	edc40207-b7bd-4e1e-af53-eb93c2cde20c	USDCAD	0.9889000058174133	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-27 00:00:00	f5843e63-f7f5-47ef-9340-eb19798f1f95	USDCAD	0.9854000210762024	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-28 00:00:00	f9c6584c-4524-4d59-9357-4ac3a670c997	USDCAD	0.9817000031471252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-29 00:00:00	5c36174f-002d-43e3-9545-a10756f2788f	USDCAD	0.9674000144004822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-06-30 00:00:00	e37446e0-2457-4179-8c18-f5d7a15db786	USDCAD	0.9638000130653381	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-01 00:00:00	ef2099d2-3c68-4753-8935-9c7aec20e67d	USDCAD	0.9638000130653381	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-02 00:00:00	d8787e79-7c4e-4702-ae3c-7decf87f518d	USDCAD	0.9638000130653381	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-03 00:00:00	6e01afc7-b361-4fb1-9857-4cfcf16b833d	USDCAD	0.9585999846458435	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-04 00:00:00	b1120af8-cc7f-40e4-a573-20697374c35a	USDCAD	0.9593999981880188	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-05 00:00:00	6631a5a7-4632-491e-b4df-e6d25d621cae	USDCAD	0.9627000093460083	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-06 00:00:00	560993fd-bfda-41dd-8015-07c8c70638bd	USDCAD	0.9646999835968018	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-07 00:00:00	ba3f63ea-f579-486d-845d-4f8fd134ce93	USDCAD	0.9581999778747559	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-08 00:00:00	4fdda818-024b-4ece-8075-0548b45c87ce	USDCAD	0.9581999778747559	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-09 00:00:00	185ad63c-8074-49fa-ad96-667af1c2cb0f	USDCAD	0.9581999778747559	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-10 00:00:00	668dc50c-89f7-4a53-af9f-fcdcd61e0595	USDCAD	0.9626200199127197	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-11 00:00:00	e120fdad-f3c3-4b2c-ac50-f48bb55f9fff	USDCAD	0.9682000279426575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-12 00:00:00	3a98aa15-dcd6-4519-ba52-d2903273d646	USDCAD	0.9657999873161316	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-13 00:00:00	812ab9fd-e4da-4386-86aa-f62e80230301	USDCAD	0.9567000269889832	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-14 00:00:00	e6774dad-0884-4894-a3da-42f16c76d127	USDCAD	0.9595000147819519	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-15 00:00:00	1186219a-ed31-4e2c-a308-6245c05fb95a	USDCAD	0.9595000147819519	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-16 00:00:00	d1980a2b-4199-4944-a2b9-c1cdfc7f179b	USDCAD	0.9595000147819519	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-17 00:00:00	59758b71-21f6-4c2d-b7b6-9b0f78a610f4	USDCAD	0.9538999795913696	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-18 00:00:00	a1406e8b-8c73-49a1-99fe-3857ddbdc317	USDCAD	0.9593999981880188	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-19 00:00:00	1de06039-eb9f-42ea-96cc-2267d8a5ac21	USDCAD	0.949999988079071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-20 00:00:00	f2889368-29da-4c78-9dcc-8bd742fb7406	USDCAD	0.946399986743927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-21 00:00:00	dfa8378b-4fa6-4e70-9fd5-ca2edeccd21a	USDCAD	0.9437699913978577	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-22 00:00:00	6d35da4a-51c2-4c45-9db5-bede6641688b	USDCAD	0.9437699913978577	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-23 00:00:00	839b0d5d-1ce1-46a9-a2df-dbd014bec1a6	USDCAD	0.9437699913978577	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-24 00:00:00	59d5fbb7-9d8e-497b-b39d-732bf8080efa	USDCAD	0.9491000175476074	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-25 00:00:00	336ad212-ebe9-4e7d-a9bc-93e6b424a3e0	USDCAD	0.9468299746513367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-26 00:00:00	4050e4ab-374a-4815-bfc0-f273f8c0c2ea	USDCAD	0.9431999921798706	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-27 00:00:00	751c77fc-4366-4887-a2b8-9f751e13e3de	USDCAD	0.9488800168037415	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-28 00:00:00	e2c096e2-d320-4117-a357-46b8e6448968	USDCAD	0.9495999813079834	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-29 00:00:00	e6844672-addf-43f5-a383-735e235fa0c8	USDCAD	0.9495999813079834	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-30 00:00:00	67d4da16-2a3c-4620-b8a7-66c213b9c8bf	USDCAD	0.9495999813079834	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-07-31 00:00:00	e0dd34cc-d04d-43c6-ac0b-feff5a0ec3f4	USDCAD	0.9541000127792358	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-01 00:00:00	bfe31482-4577-4b29-b77f-ecdc6b3ed0f7	USDCAD	0.9552900195121765	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-02 00:00:00	d205d930-87f7-470f-a2b9-8f876275e0ee	USDCAD	0.9614999890327454	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-03 00:00:00	82709edf-2827-410d-847e-14509fcda43e	USDCAD	0.9610999822616577	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-04 00:00:00	a3749bba-b0c1-497d-a46c-301b6871dc0d	USDCAD	0.9807000160217285	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-05 00:00:00	2e60cd64-30e8-496f-8fa8-d7ab94593294	USDCAD	0.9807000160217285	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-06 00:00:00	ed108831-ffa6-4891-97b7-1871e4100bf8	USDCAD	0.9807000160217285	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-07 00:00:00	2cd7fbe2-c2b8-41ae-af82-7cca01b238db	USDCAD	0.9857000112533569	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-08 00:00:00	e881f241-6603-48e4-8c62-54f95636ecac	USDCAD	0.9922199845314026	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-09 00:00:00	2cd16af5-d176-4b12-ab4e-0391f83111df	USDCAD	0.9800999760627747	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-10 00:00:00	4a2caa96-be74-4ac9-b763-9b4192681a4c	USDCAD	0.9952999949455261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-11 00:00:00	d44f3641-ab00-44e9-bf65-eb57e5252e19	USDCAD	0.9855999946594238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-12 00:00:00	29922354-8ac0-446b-bb4d-4019d1161d12	USDCAD	0.9855999946594238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-13 00:00:00	bbe6d06a-329a-490b-811a-9268926ad23c	USDCAD	0.9855999946594238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-14 00:00:00	7433a1c9-9280-401a-8fca-a206db4017f9	USDCAD	0.9886000156402588	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-15 00:00:00	6f12a6ee-9a0d-4e0e-a7ca-5fe67960c966	USDCAD	0.9814000129699707	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-16 00:00:00	53d0d774-4e85-497d-8382-aea4ab14b371	USDCAD	0.9828000068664551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-17 00:00:00	0d834b46-9827-487e-96f6-90ea570287ca	USDCAD	0.9800000190734863	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-18 00:00:00	1b31ea44-5e0a-4dff-adf2-8c0d220550e3	USDCAD	0.9905800223350525	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-19 00:00:00	9a661166-44d3-4dfc-8dd6-aee1a7bcebdf	USDCAD	0.9905800223350525	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-20 00:00:00	3167896f-a0ab-4aa7-9103-a14108d13b95	USDCAD	0.9905800223350525	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-21 00:00:00	db501060-81d4-47f6-9449-61c47a4bcb7a	USDCAD	0.9909999966621399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-22 00:00:00	d7f8b36b-2ebf-40a4-b0b2-e0ee2afc9990	USDCAD	0.9904000163078308	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-23 00:00:00	ba466a11-e9b8-433d-b28b-114797aa13b0	USDCAD	0.9879000186920166	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-24 00:00:00	6c2503a3-e9db-43c4-bbb3-bcc1af22c3cd	USDCAD	0.987500011920929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-25 00:00:00	62892353-8476-47d4-a5ad-d1fe20bce832	USDCAD	0.988099992275238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-26 00:00:00	84feaa0e-4091-471e-a496-76449f7c8040	USDCAD	0.988099992275238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-27 00:00:00	3da6d98f-1b06-44c8-a81f-05fa37847b06	USDCAD	0.988099992275238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-28 00:00:00	45a0df42-7ae4-4688-886b-0d56868b8381	USDCAD	0.981410026550293	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-29 00:00:00	dc3ceec4-4601-4606-b1b9-0a14caf669a1	USDCAD	0.9761000275611877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-30 00:00:00	7e9a826c-aa53-411f-b14a-afbbb1a7ea1a	USDCAD	0.978600025177002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-08-31 00:00:00	42ad0e32-52c8-4ac5-85e1-5e2c278aa6fe	USDCAD	0.9779999852180481	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-01 00:00:00	ba4c4ad2-b984-4e18-b42f-acad55445c89	USDCAD	0.9760000109672546	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-02 00:00:00	984bd556-784a-47c1-9446-dcee439cf8e1	USDCAD	0.9760000109672546	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-03 00:00:00	b7a56ed1-d79f-489c-868c-63f79606db3f	USDCAD	0.9760000109672546	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-04 00:00:00	f9de225d-0151-4e94-8172-95e2d492ecde	USDCAD	0.9869999885559082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-05 00:00:00	abfe8b75-b65e-4d93-9218-322dc6442813	USDCAD	0.9911999702453613	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-06 00:00:00	41734362-f5c1-4ce5-b8b7-96bf63cc7382	USDCAD	0.989799976348877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-07 00:00:00	4c4a473f-eb49-4a3f-a30b-905a0d1a2ac6	USDCAD	0.9840800166130066	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-08 00:00:00	bd5130a5-0ab1-455b-b284-0660c8bda163	USDCAD	0.9881700277328491	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-09 00:00:00	3e89453b-d5a4-4dbd-a4b2-76424777354d	USDCAD	0.9881700277328491	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-10 00:00:00	a40e7948-d841-4261-893e-413468b2010e	USDCAD	0.9881700277328491	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-11 00:00:00	a09cb1af-94b1-4597-880d-085d087e59d9	USDCAD	0.9977999925613403	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-12 00:00:00	2684a7dd-1b8a-4aef-ad1d-fcb4a0f4f0a4	USDCAD	0.9926000237464905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-13 00:00:00	770dc304-ad4f-4a56-98e4-402bbeb2b0b3	USDCAD	0.9855999946594238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-14 00:00:00	b5ab97b9-aee4-4f57-890f-98d7db06bbec	USDCAD	0.9898800253868103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-15 00:00:00	772d0ca9-1624-4950-9e90-f382535e0977	USDCAD	0.9847999811172485	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-16 00:00:00	1ad4bd91-4644-462a-9e79-48a4b3a2474b	USDCAD	0.9847999811172485	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-17 00:00:00	5f69bdb3-750c-48b6-bb9f-b661b80d4561	USDCAD	0.9847999811172485	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-18 00:00:00	66f3a687-c808-4caf-87a0-695f16be523a	USDCAD	0.9817000031471252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-19 00:00:00	86ae5eb0-2a58-462f-8207-db9356f7d08f	USDCAD	0.9936000108718872	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-20 00:00:00	caccea10-9fb2-4dcf-bd14-4e712e927f0e	USDCAD	0.9933199882507324	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-21 00:00:00	b5243329-3533-4cf2-a5fb-543be0e6d9e1	USDCAD	1.00574004650116	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-22 00:00:00	182c3612-9e47-4910-bf3a-b491f2e2b685	USDCAD	1.027999997138977	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-23 00:00:00	e30ae655-2848-4847-97f9-5dc63523d55d	USDCAD	1.027999997138977	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-24 00:00:00	f6778332-1b7a-4e6a-809e-6fac6ae78f1a	USDCAD	1.027999997138977	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-25 00:00:00	9362eacf-cfe6-441e-9f58-77549c1930e9	USDCAD	1.027300000190735	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-26 00:00:00	383c8d02-82d8-437d-90c5-4881dfe00072	USDCAD	1.025500059127808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-27 00:00:00	f7f5fb7a-e2a7-4142-8b1a-845cc4dc3251	USDCAD	1.019989967346191	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-28 00:00:00	d587e2b4-297d-435e-8c88-551009230de2	USDCAD	1.03410005569458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-29 00:00:00	c3e0ca49-c8f4-4d4c-8f27-1d3e373d7532	USDCAD	1.037299990653992	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-09-30 00:00:00	33f46d40-696a-4c24-a6a1-7bc248dad064	USDCAD	1.037299990653992	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-01 00:00:00	4e9b7ce1-b458-4e72-9f33-5b166415719a	USDCAD	1.037299990653992	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-02 00:00:00	72fa5a95-b958-4161-a43c-074af2f1a73b	USDCAD	1.049999952316284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-03 00:00:00	27c9e652-8f6c-4f42-ab55-f75ca13146f5	USDCAD	1.053200006484985	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-04 00:00:00	e92df298-f33d-452f-aae2-06fadbcf8c40	USDCAD	1.053979992866516	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-05 00:00:00	8a5dbb61-1344-41cb-8460-639de0333dea	USDCAD	1.041929960250854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-06 00:00:00	5b8d47a8-ddc0-466c-b54c-d29ca175295e	USDCAD	1.037600040435791	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-07 00:00:00	9ea7ce52-9822-40ee-9191-a952e679d7f6	USDCAD	1.037600040435791	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-08 00:00:00	57819802-cd64-430e-80d6-b782f8e04bda	USDCAD	1.037600040435791	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-09 00:00:00	ed99143d-191b-41aa-943e-afd6219f8b8b	USDCAD	1.037799954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-10 00:00:00	d3c8e46a-efa5-40be-8f6c-1042e665a326	USDCAD	1.026600003242493	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-11 00:00:00	f22f62d7-f205-4540-b47c-7653e42e3909	USDCAD	1.027940034866333	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-12 00:00:00	6ccba1a7-1693-4b61-a8c5-913f9d46cf30	USDCAD	1.017799973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-13 00:00:00	a54416a1-8c6f-4e3e-98d5-edacf43c16f2	USDCAD	1.023300051689148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-14 00:00:00	5af0e19a-3696-407e-96a4-f71fb1673ad6	USDCAD	1.023300051689148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-15 00:00:00	1bc238d4-db27-4cf1-83b4-018e74538013	USDCAD	1.023300051689148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-16 00:00:00	6c9edad6-371d-46b9-b263-b2c35a1df5d3	USDCAD	1.009400010108948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-17 00:00:00	faf35bbd-e25e-4050-aaec-23ba944a75c5	USDCAD	1.02240002155304	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-18 00:00:00	e8c699f2-77da-4398-9700-ea171900e90d	USDCAD	1.015140056610107	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-19 00:00:00	f3329fe4-295d-4821-991c-0a0de18f4ade	USDCAD	1.018589973449707	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-20 00:00:00	9c882394-fa69-4b35-b7b3-489eaa53cf6c	USDCAD	1.016199946403503	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-21 00:00:00	149b3086-c65a-4609-b027-08477a44e425	USDCAD	1.016199946403503	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-22 00:00:00	dd5a7f90-f84e-4dfb-a656-189e55c39cf6	USDCAD	1.016199946403503	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-23 00:00:00	56109842-f1a5-4022-9c5e-92373d2b2443	USDCAD	1.009299993515015	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-24 00:00:00	a012f843-d29c-42f7-bd13-bf9023e703d7	USDCAD	1.003299951553345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-25 00:00:00	7a58e422-0a46-4750-97fe-ee6049cce345	USDCAD	1.016499996185303	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-26 00:00:00	4ac9d829-25a2-47f5-bdbf-116a9aaa44e6	USDCAD	1.003999948501587	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-27 00:00:00	2853c2b0-0462-4450-b781-995b2a548331	USDCAD	0.9921000003814697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-28 00:00:00	bccba4b4-405a-4310-acfd-62a2c59b2c32	USDCAD	0.9921000003814697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-29 00:00:00	cc008bcb-b472-4279-8eb4-31e3dca5c0ad	USDCAD	0.9921000003814697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-30 00:00:00	703ba2a2-daab-496c-b648-1264e15f9423	USDCAD	0.9921000003814697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-10-31 00:00:00	29af0954-f8c2-4ab4-8538-29d4d0da5a24	USDCAD	0.9937000274658203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-01 00:00:00	19171601-25ea-4db5-afc1-063c757554cd	USDCAD	0.9988999962806702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-02 00:00:00	7c63a1e7-1dbb-435e-b147-0bcc11f6886e	USDCAD	1.020599961280823	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-03 00:00:00	aea50466-71cf-4ae6-bc56-38d18cb7c9f3	USDCAD	1.018090009689331	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-04 00:00:00	faaae7fb-fe95-4385-96c2-1aad5df90319	USDCAD	1.007920026779175	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-05 00:00:00	6af44862-d719-4336-bda6-cb1f0c433a4b	USDCAD	1.007920026779175	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-06 00:00:00	c7524959-3365-43fc-87ce-99854fb502b1	USDCAD	1.007920026779175	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-07 00:00:00	b5e6591d-cce2-4ff3-bba7-e51eb4c1b691	USDCAD	1.016600012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-08 00:00:00	272ba444-08eb-49ee-8c34-7fbeeeab519d	USDCAD	1.013700008392334	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-09 00:00:00	33d217f5-8dad-4a5b-a819-f0942cab354b	USDCAD	1.009299993515015	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-10 00:00:00	983d4a3a-9e0f-455c-9e47-a9bfc31e27f5	USDCAD	1.023800015449524	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-11 00:00:00	db301f77-3c31-417a-a907-f8f24365ac52	USDCAD	1.016330003738403	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-12 00:00:00	5e7e0743-5c36-4f9d-a464-a3f0b15e84ac	USDCAD	1.016330003738403	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-13 00:00:00	727448de-7ca5-4c7c-9c4a-4106a3fbb1cf	USDCAD	1.016330003738403	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-14 00:00:00	f972d3bf-ee2f-4846-8353-703d815c9b91	USDCAD	1.009400010108948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-15 00:00:00	73366af9-d910-4a7f-9d12-56efea0b43cc	USDCAD	1.016739964485168	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-16 00:00:00	d0ca09f0-42a7-466e-a4cc-797e7e7ae4e5	USDCAD	1.022600054740906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-17 00:00:00	e09c6017-1960-47be-bbb4-19d48b02f386	USDCAD	1.025200009346008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-18 00:00:00	63425cd2-d43f-490a-8c3e-24a2abddcf4e	USDCAD	1.029299974441528	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-19 00:00:00	73233806-5946-40d1-b964-137885953ae5	USDCAD	1.029299974441528	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-20 00:00:00	1333eca7-03d6-4007-a4a1-c3059b219fd5	USDCAD	1.029299974441528	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-21 00:00:00	c51e9ed8-7463-4179-96b4-2c5db8156930	USDCAD	1.027699947357178	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-22 00:00:00	98a7656c-ec67-4e6c-919d-94e6f566bcd2	USDCAD	1.039309978485107	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-23 00:00:00	e18e039f-ff02-4135-9080-447e4e11ed5a	USDCAD	1.037840008735657	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-24 00:00:00	61a8920d-3ef3-433f-b6a0-b5199ff47ce4	USDCAD	1.04790997505188	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-25 00:00:00	36d14cbc-f450-478b-958b-dad3b3827481	USDCAD	1.047700047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-26 00:00:00	80a41fd2-63f3-453e-a3a8-9ee6906fdf29	USDCAD	1.047700047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-27 00:00:00	04f71815-2c10-4c16-86cd-5f1dcb5baa5c	USDCAD	1.047700047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-28 00:00:00	01fe8a3a-e1b6-4a81-a046-b61f3f4c3c2d	USDCAD	1.041039943695068	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-29 00:00:00	37a97239-a9f5-4ca9-824d-4c51e0a7766f	USDCAD	1.034800052642822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-11-30 00:00:00	73c509e2-c3e0-4b32-b81a-7195dd55696a	USDCAD	1.032119989395142	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-01 00:00:00	e8fe22bb-9151-486e-99bd-cb0f3af5af80	USDCAD	1.01800000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-02 00:00:00	63587aa5-5275-4aa5-b644-357d5a0c48c3	USDCAD	1.014230012893677	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-03 00:00:00	9280c04d-6cbe-4615-b6ee-6d0887e7465f	USDCAD	1.014230012893677	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-04 00:00:00	c02de650-b11c-466e-95fd-8026af97f8c6	USDCAD	1.014230012893677	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-05 00:00:00	9184b287-5e6d-4a66-aa8a-2e834ce8e17f	USDCAD	1.017099976539612	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-06 00:00:00	e1fd4e2f-2c37-4bc0-b7da-47cabc14eedc	USDCAD	1.016899943351746	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-07 00:00:00	a11b3bc0-e287-4965-b01d-b636c4371419	USDCAD	1.009039998054504	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-08 00:00:00	8856e9ac-cfe7-45c3-9f2e-c8983468e8ea	USDCAD	1.00944995880127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-09 00:00:00	4b950d26-46c0-4068-b637-b230ee33add3	USDCAD	1.022300004959106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-10 00:00:00	da9a6822-6cd5-4259-90f0-95806b59bcba	USDCAD	1.022300004959106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-11 00:00:00	7b511ee3-85c2-48a8-ad2a-9dd285d158e6	USDCAD	1.022300004959106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-12 00:00:00	df452928-4a34-4253-bb02-c830f98a7978	USDCAD	1.018399953842163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-13 00:00:00	27b6ae88-4981-4131-892d-83e6a1c89f44	USDCAD	1.027600049972534	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-14 00:00:00	5e248540-324c-4ccb-9dbd-8f86ec5db4f6	USDCAD	1.03439998626709	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-15 00:00:00	99e103e9-c2e4-49dc-af5f-2f7b3ff83051	USDCAD	1.038800001144409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-16 00:00:00	a997bce5-195e-47e8-b814-d318aacc0451	USDCAD	1.033300042152405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-17 00:00:00	75ccbd67-e929-4f79-b428-ffddb5eb0346	USDCAD	1.033300042152405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-18 00:00:00	13c5f63b-1fb2-475d-b1b3-c9b00eb68bb7	USDCAD	1.033300042152405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-19 00:00:00	6c5fe7ad-5c85-4947-82b6-0342f996bc9f	USDCAD	1.038400053977966	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-20 00:00:00	73a19be6-272b-457b-a85b-31d68b9c0546	USDCAD	1.037799954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-21 00:00:00	8147ce31-dc91-40be-b5f7-356c21a65776	USDCAD	1.028499960899353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-22 00:00:00	186d8c12-f285-4d61-be97-6a08fc9cba94	USDCAD	1.027300000190735	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-23 00:00:00	699e6954-962f-4d4c-83dc-be1fdcc277f4	USDCAD	1.021000027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-24 00:00:00	21923dc5-ab2f-4877-be2a-6d67f559ccf7	USDCAD	1.021000027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-25 00:00:00	34d106f0-557b-4c38-a857-ba7afe14b2fb	USDCAD	1.021000027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-26 00:00:00	4af2db00-05fd-478f-9f17-88a083644fb3	USDCAD	1.020400047302246	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-27 00:00:00	d139453f-02fc-442c-a64b-b6f87efcdd46	USDCAD	1.02049994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-28 00:00:00	bc0981ae-cdd9-4eff-9264-3203fe9f17e0	USDCAD	1.019400000572205	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-29 00:00:00	ef37e8b4-10c9-45e2-b4e5-eb6579075c0b	USDCAD	1.025300025939941	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-30 00:00:00	0c2e9bf5-12ef-4034-b4f0-650fb19a1169	USDCAD	1.020300030708313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2011-12-31 00:00:00	f4de165f-a55f-4611-a73b-36a78dad8e01	USDCAD	1.020300030708313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-01 00:00:00	9f7b67d7-7a63-44da-82cb-2054540f20e5	USDCAD	1.020300030708313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-02 00:00:00	09495c9b-0d42-4a72-a8db-c4ad4556af3a	USDCAD	1.020900011062622	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-03 00:00:00	a1530267-b00e-4089-afd7-78dcc0974b37	USDCAD	1.017400026321411	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-04 00:00:00	77c8a5ab-c761-4120-bb5e-dd681de96abb	USDCAD	1.011100053787231	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-05 00:00:00	ede2c89a-f77e-4ba7-bcf5-eb66d6593885	USDCAD	1.013399958610535	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-06 00:00:00	78858d06-5fb3-4e35-825b-fb64ab17e456	USDCAD	1.019600033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-07 00:00:00	7f053061-4f0e-4394-80aa-470871377913	USDCAD	1.019600033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-08 00:00:00	06fa9ad4-589a-40db-a215-dff369049634	USDCAD	1.019600033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-09 00:00:00	8e08f8aa-1a6a-4a14-bbdc-1ea04200ffe8	USDCAD	1.029099941253662	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-10 00:00:00	d0d280d6-8628-4b47-b4f3-87039149ce18	USDCAD	1.02240002155304	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-11 00:00:00	1eb34056-fc1d-4dc8-89e6-72c04f00036f	USDCAD	1.016700029373169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-12 00:00:00	3a9adc8f-4409-4cc0-a2aa-a131c0703e59	USDCAD	1.018200039863586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-13 00:00:00	d7eae270-2f1c-4810-9162-b1681fe5f06f	USDCAD	1.01800000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-14 00:00:00	d0e1ee11-4c82-4f93-af4b-9a30c8a1e09f	USDCAD	1.01800000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-15 00:00:00	17624a41-5c7c-48d5-ab55-6187df888c9e	USDCAD	1.01800000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-16 00:00:00	bd72b793-f037-42d3-bfa5-2f2e20356c34	USDCAD	1.0242999792099	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-17 00:00:00	9f76a768-2281-4ac9-9a82-470b390e148a	USDCAD	1.017600059509277	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-18 00:00:00	88989a66-00dc-478f-a9f6-60f71dcf032e	USDCAD	1.014799952507019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-19 00:00:00	d18cdf3c-57a4-4300-95b7-4ba1ad992c1e	USDCAD	1.011500000953674	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-20 00:00:00	e580b517-e785-4576-9909-f1a0ff968abe	USDCAD	1.011500000953674	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-21 00:00:00	2c53eeb7-94b9-4dfd-b235-3c8a2e44b46d	USDCAD	1.011500000953674	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-22 00:00:00	e96bca2e-9810-42ea-8cd1-a8abd6b3b6a5	USDCAD	1.011500000953674	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-23 00:00:00	dc58f1d4-8b03-4c30-9c8b-4a8f1cc3ecf4	USDCAD	1.014999985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-24 00:00:00	acf94432-888a-45d9-81e3-127f94bbb6aa	USDCAD	1.007390022277832	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-25 00:00:00	9a203576-b3b1-4039-b293-7962d77583b5	USDCAD	1.008999943733215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-26 00:00:00	c32ef6bd-87c7-4a4c-b733-a2fe6bf1ac14	USDCAD	1.004400014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-27 00:00:00	cf91b0ff-653d-40c7-a8c0-5193f28e59f5	USDCAD	1.002400040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-28 00:00:00	f27c6047-1fbc-4735-ac12-1654ba096d3f	USDCAD	1.002400040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-29 00:00:00	f0768019-952e-44cf-bdde-3a4ccde3eb11	USDCAD	1.002400040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-30 00:00:00	8d1fcf4d-baf2-4f0a-bf02-3195f01bc07c	USDCAD	1.001399993896484	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-01-31 00:00:00	edf3ba00-db41-47ba-a0be-b9a1c4fab631	USDCAD	1.002400040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-01 00:00:00	8ab980f7-7667-442a-99d1-8f228af5b77d	USDCAD	1.00297999382019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-02 00:00:00	f6cc58dd-701e-4016-8772-9f71205ba5d4	USDCAD	0.9975000023841858	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-03 00:00:00	5672e642-7dc5-4722-89eb-d53228e3427b	USDCAD	0.9994000196456909	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-04 00:00:00	1dbc6001-549b-4d5f-887a-b787d3d5c02c	USDCAD	0.9994000196456909	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-05 00:00:00	b57541ec-6422-42a2-b33c-39476c38b795	USDCAD	0.9994000196456909	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-06 00:00:00	cf1cadac-2bc6-4724-91df-e7744903cdc3	USDCAD	0.9934999942779541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-07 00:00:00	d7feae01-2c1c-4c0b-bb75-78a802ad3e83	USDCAD	0.9962000250816345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-08 00:00:00	683e3506-0b41-4df3-97d1-a7d1272a773c	USDCAD	0.9950600266456604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-09 00:00:00	4ba490ec-9987-4ff7-a95e-8fb86539f465	USDCAD	0.9962999820709229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-10 00:00:00	aeeecf59-a1da-4fef-9003-100560d08c14	USDCAD	0.995199978351593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-11 00:00:00	2f4ef215-6b09-4123-93e4-d52b59fe3d80	USDCAD	0.995199978351593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-12 00:00:00	360cd9f8-c2ae-4ddc-a550-8b06d1f6fd1a	USDCAD	0.995199978351593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-13 00:00:00	0a0dd3ac-7181-4c23-8a10-0f7a5f83a7c6	USDCAD	1.000100016593933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-14 00:00:00	e29a4366-e7d9-4f01-a2dd-92423e6e3f8c	USDCAD	1.000900030136108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-15 00:00:00	d8f6273d-f270-4b8d-badc-aefc3baf1ed0	USDCAD	0.9984999895095825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-16 00:00:00	7c3a8232-3a22-4b11-80c6-6bf3e9d059e9	USDCAD	1.000300049781799	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-17 00:00:00	4e31d189-d756-40f2-81d4-11d5d86118d8	USDCAD	0.9966999888420105	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-18 00:00:00	fd03ea8c-b164-4b68-b8bc-b284d2cc961d	USDCAD	0.9966999888420105	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-19 00:00:00	1df9f52c-759e-4c82-9143-271332d86efe	USDCAD	0.9966999888420105	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-20 00:00:00	e92eef96-1500-40cb-842c-509bbeeadb23	USDCAD	0.9914000034332275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-21 00:00:00	8e360707-8711-4726-a2c2-d72d8b3a9458	USDCAD	0.9948999881744385	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-22 00:00:00	1963a730-5014-415d-b2a5-191ecb244555	USDCAD	0.9965999722480774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-23 00:00:00	a3e9788f-07e2-473e-9fe3-690b53c1d893	USDCAD	0.9998999834060669	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-24 00:00:00	8c4d2d31-3309-4205-92d0-697e07dacac5	USDCAD	0.9972000122070312	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-25 00:00:00	33acb2e8-ca2c-4d27-8f62-db08403a8ef0	USDCAD	0.9972000122070312	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-26 00:00:00	8fde0993-ea00-45da-951e-3c99dd5cffc7	USDCAD	0.9972000122070312	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-27 00:00:00	e31dda24-3145-4d72-bb82-1ee32e8b54cd	USDCAD	0.9995999932289124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-28 00:00:00	a7e9afb3-32af-4d0e-b34b-a1449e530f91	USDCAD	0.9980999827384949	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-02-29 00:00:00	f99c4032-c52f-4593-bd52-f044728e2930	USDCAD	0.9937000274658203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-01 00:00:00	3bde2a80-513d-4d15-ae93-aebdc34aebbb	USDCAD	0.9883999824523926	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-02 00:00:00	35af959a-3d6b-430b-8a35-8f530ebd2776	USDCAD	0.9852499961853027	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-03 00:00:00	b1c0ce99-179f-4e7b-9b70-be315a995ab3	USDCAD	0.9852499961853027	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-04 00:00:00	382988ae-136c-4b78-82a2-0caf976aa17c	USDCAD	0.9852499961853027	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-05 00:00:00	f76b0f0f-c950-4865-9117-9651bca6bf0b	USDCAD	0.9894000291824341	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-06 00:00:00	fb1fb001-45d5-430f-9121-e7f1f3283e1e	USDCAD	0.9937999844551086	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-07 00:00:00	b038817b-7a0b-495f-8749-392a6f0aab62	USDCAD	1.001099944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-08 00:00:00	37ef0f9b-196b-48f2-bb27-b2d799da352a	USDCAD	0.998199999332428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-09 00:00:00	305da8fd-4d4f-4bcc-a4b4-685c7923f201	USDCAD	0.9902999997138977	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-10 00:00:00	2ebdfaa0-941c-4660-8345-acc81c3193d9	USDCAD	0.9902999997138977	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-11 00:00:00	34af6b8a-1b84-4cfb-84cb-9c9900e1cf2f	USDCAD	0.9902999997138977	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-12 00:00:00	268d2107-1385-458d-8e3d-380ff4ab40fc	USDCAD	0.9902999997138977	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-13 00:00:00	312334e3-cf60-4860-bcc7-056a3123f859	USDCAD	0.9914000034332275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-14 00:00:00	1491fcfd-3ccd-4f49-969f-bc3a8fb5f9d6	USDCAD	0.9882000088691711	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-15 00:00:00	5bbece89-8e98-41c7-88a4-f70562ba2d40	USDCAD	0.9937000274658203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-16 00:00:00	a8cb6509-1320-4dce-9d10-cba76a3db3e3	USDCAD	0.9922000169754028	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-17 00:00:00	3ec7ba76-6180-41f7-a99c-339f129e7b1e	USDCAD	0.9922000169754028	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-18 00:00:00	b0f5294d-5708-4597-a6d4-ac4933b3bc86	USDCAD	0.9922000169754028	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-19 00:00:00	c3ddc685-51ae-4bb7-b3eb-3481e3f0a7e9	USDCAD	0.9909499883651733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-20 00:00:00	676057a4-b78f-45bb-8584-9333a102d7a0	USDCAD	0.9876000285148621	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-21 00:00:00	378d3b43-a9a0-489f-b009-836ddd5f3ecd	USDCAD	0.9909999966621399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-22 00:00:00	01ae9448-4d7e-406e-9c08-072a102be749	USDCAD	0.9919000267982483	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-23 00:00:00	17a984eb-6bc5-48e2-b914-85746ad4a58f	USDCAD	0.9987000226974487	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-24 00:00:00	3287cc79-bf13-48ad-bcd4-14650144e2d0	USDCAD	0.9987000226974487	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-25 00:00:00	3a5e9d7c-5f42-4ab5-8a10-a63edfe6cd58	USDCAD	0.996399998664856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-26 00:00:00	85399cdb-b659-40f1-998d-a201c5b6683d	USDCAD	0.9912999868392944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-27 00:00:00	8b27c6f3-37a1-4729-ad03-d5a466a98278	USDCAD	0.9955000281333923	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-28 00:00:00	cb765b7c-b39e-4a21-bc63-574273df3f1b	USDCAD	0.9976999759674072	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-29 00:00:00	3da5f0c3-9eee-4925-9074-4ae843b572e4	USDCAD	0.996399998664856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-30 00:00:00	b5f8332f-1329-473c-a38c-2ece16071025	USDCAD	0.996399998664856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-03-31 00:00:00	98dd38b3-3480-4ec8-a73e-37d906e38601	USDCAD	0.996399998664856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-01 00:00:00	dd449b47-fbd9-4158-b162-9cb96dbab808	USDCAD	0.9961000084877014	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-02 00:00:00	4deb52f1-8d37-4cdf-b4d5-b4df59e0c0d7	USDCAD	0.9900000095367432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-03 00:00:00	e25697a4-75b8-4800-bb14-6fab9ccd2c32	USDCAD	0.9908999800682068	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-04 00:00:00	2e252ede-7dbf-4f7f-9444-177d6958389f	USDCAD	0.9962999820709229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-05 00:00:00	0a3e9673-67fc-4c0b-85c9-6d480e7b8644	USDCAD	0.9930999875068665	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-06 00:00:00	88f9e701-d9e8-4873-9648-5967dc83d78f	USDCAD	0.9930999875068665	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-07 00:00:00	94c02de9-1e25-44c7-804e-f5a4305566dd	USDCAD	0.9930999875068665	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-08 00:00:00	0524be60-331b-4a81-8dfc-07e555d96b88	USDCAD	0.9973999857902527	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-09 00:00:00	435400c4-ed8b-4b11-a882-00dc8271bb28	USDCAD	0.9965000152587891	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-10 00:00:00	43885113-1bf5-4faf-843a-15cb7acad580	USDCAD	1.004799962043762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-11 00:00:00	767e9551-7cb9-4e93-8074-d51a33301fee	USDCAD	1.003299951553345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-12 00:00:00	1068990b-f06d-4ffd-bce4-dfeb0d6a486e	USDCAD	0.994700014591217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-13 00:00:00	e5f2f599-7602-4685-b7c2-b12db7f23feb	USDCAD	0.994700014591217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-14 00:00:00	343e6e76-33ff-4186-b564-527bc050b337	USDCAD	0.994700014591217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-15 00:00:00	b894c8be-31a7-4e3b-8f1a-26f2b22ca8b1	USDCAD	0.9989500045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-16 00:00:00	c20f6dde-db52-4557-b222-5cca3f115957	USDCAD	0.9997000098228455	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-17 00:00:00	17cbfe46-016a-43e5-819a-fdea0e89ce94	USDCAD	0.9889000058174133	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-18 00:00:00	2182c59f-c0af-424a-894a-5d020fb69611	USDCAD	0.9908000230789185	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-19 00:00:00	0c921ddd-ff1b-4aa9-a771-aa5eb3bb21d0	USDCAD	0.9944000244140625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-20 00:00:00	8ed7674f-6bfb-40c1-a50b-3716a517bb7a	USDCAD	0.9944000244140625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-21 00:00:00	159c515d-fe2b-45f1-842f-8c3a5de58074	USDCAD	0.9944000244140625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-22 00:00:00	7d3d4339-38e0-47bd-b075-d8201e6c5460	USDCAD	0.9930999875068665	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-23 00:00:00	7b424655-26a3-4fc8-8484-b26c85ead5f6	USDCAD	0.9909999966621399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-24 00:00:00	7f5a02db-8cec-4897-9292-15b43c344dbf	USDCAD	0.9866999983787537	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-25 00:00:00	850b43b1-8591-46c5-87a0-9b114e85e3cf	USDCAD	0.9825000166893005	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-26 00:00:00	1875ea4d-73dc-4c66-a86d-ebfa9584ea20	USDCAD	0.98580002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-27 00:00:00	b36d28b8-7a38-413d-8dee-aca52123e93a	USDCAD	0.98580002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-28 00:00:00	4a217635-e991-4dad-a5a9-fe3bb6954be8	USDCAD	0.98580002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-29 00:00:00	218ace1d-f482-4174-8b53-95d176ecd7b2	USDCAD	0.98089998960495	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-04-30 00:00:00	75352571-0962-4432-a2db-637c26ea0c33	USDCAD	0.9877899885177612	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-01 00:00:00	72750650-2157-4147-9246-ec7c3f44bb39	USDCAD	0.9854999780654907	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-02 00:00:00	2b8a40dd-6182-4e42-9c62-5a23e9398dfb	USDCAD	0.9865999817848206	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-03 00:00:00	5a2391b7-b5d3-4f59-b1f8-e3dd7255e9ee	USDCAD	0.9878000020980835	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-04 00:00:00	b53059a6-085b-4403-a0f0-9a6a0c659c0a	USDCAD	0.9878000020980835	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-05 00:00:00	8f4049d8-2307-476e-a8fe-cc0d543a3cca	USDCAD	0.9878000020980835	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-06 00:00:00	7489bbfe-ee37-472a-9830-ebce0aefa2ad	USDCAD	0.9980999827384949	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-07 00:00:00	08dca7f6-5851-4327-b34d-d655479fb00f	USDCAD	0.992330014705658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-08 00:00:00	f89d6675-b554-4e2d-99d0-9c0890eca7f5	USDCAD	0.9994999766349792	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-09 00:00:00	d3903514-84d3-472a-aeb6-20b4b7ee43ed	USDCAD	1.00189995765686	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-10 00:00:00	160bea20-20f2-4c79-b8b9-64ebd54f1007	USDCAD	1.002900004386902	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-11 00:00:00	851ecdff-8370-402f-b2f3-50c8f7347f00	USDCAD	1.002900004386902	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-12 00:00:00	3c2485df-1843-4829-8284-51fcc297f5c4	USDCAD	1.002900004386902	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-13 00:00:00	3bf5d7f6-8a75-4d0c-ac90-13e80a06fab4	USDCAD	1.000200033187866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-14 00:00:00	87828164-b325-4300-84c3-6c92f639460f	USDCAD	1.00220000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-15 00:00:00	97ac3998-9287-4193-8eec-1bfa881c70bc	USDCAD	1.006899952888489	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-16 00:00:00	97190d53-872c-42bb-9dda-6472f674a51d	USDCAD	1.011700034141541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-17 00:00:00	7ec2ac4c-67b1-4b66-8655-d2e43c960c1f	USDCAD	1.018700003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-18 00:00:00	18a44ca2-2780-48ba-9d25-ab0e5f04e018	USDCAD	1.018700003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-19 00:00:00	3e9540f4-1ee8-43e1-9660-08bab5cfb256	USDCAD	1.018700003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-20 00:00:00	e90a07c4-386e-4a6d-b978-e72d7be3d6b2	USDCAD	1.021199941635132	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-21 00:00:00	68306b0d-b984-4d6f-8952-b36c78aff8d3	USDCAD	1.017500042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-22 00:00:00	f701b458-5192-4145-8154-4afd691fd82c	USDCAD	1.021900057792664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-23 00:00:00	b7199142-c114-41d9-b640-8e7eebb1b520	USDCAD	1.026100039482117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-24 00:00:00	036dec9c-5d6f-4355-98d6-ed92b2c28f53	USDCAD	1.026399970054626	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-25 00:00:00	d7dadd5e-918f-4365-b1a5-092262bc7724	USDCAD	1.026399970054626	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-26 00:00:00	2ca3a74a-fd7c-4ad3-b3d7-0fe4cd4584ce	USDCAD	1.026399970054626	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-27 00:00:00	7b4a56b0-9797-4ca7-9e6e-83dc79d3a881	USDCAD	1.025599956512451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-28 00:00:00	3e051bc4-6b5b-4532-aaf9-6dd1cf867a0a	USDCAD	1.025400042533875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-29 00:00:00	83dd7c66-961d-43c6-b250-49bdd53098ee	USDCAD	1.023800015449524	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-30 00:00:00	5c8101f8-4d7a-44b7-86a8-b42559226237	USDCAD	1.030099987983704	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-05-31 00:00:00	99b845e8-b78d-4673-94ba-171ceef5115a	USDCAD	1.032999992370605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-01 00:00:00	1cbe625d-b4c7-4906-8a8c-fbced864a31f	USDCAD	1.032999992370605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-02 00:00:00	79f480a5-f5a6-4ef0-ac25-6767b9bc4e7c	USDCAD	1.032999992370605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-03 00:00:00	0d24d418-9e76-4462-a5a0-299acaad53e3	USDCAD	1.043689966201782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-04 00:00:00	ac786ce6-b4e1-4dc1-85ea-433397e12a5b	USDCAD	1.037899971008301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-05 00:00:00	3dd950b3-0302-4898-ab85-7afcacf8ce54	USDCAD	1.036790013313293	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-06 00:00:00	6811ab11-741a-4532-a581-b78be50ae897	USDCAD	1.028499960899353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-07 00:00:00	bd79bba6-a225-4694-a3f1-3447938f2609	USDCAD	1.027199983596802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-08 00:00:00	b7048503-b4b5-488b-b7f5-7c18411d622b	USDCAD	1.027199983596802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-09 00:00:00	09b6c1d8-cdfc-4763-94f0-49bd7d328dc8	USDCAD	1.027199983596802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-10 00:00:00	59b66eed-19e9-4642-bba2-a7fe4e797178	USDCAD	1.021499991416931	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-11 00:00:00	086d3664-9d1a-4f80-a94a-655b702a1997	USDCAD	1.030699968338013	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-12 00:00:00	9c3398cd-9ece-4da5-a996-af091394693c	USDCAD	1.026299953460693	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-13 00:00:00	cec9dcb1-990f-4fab-ba10-06030a229865	USDCAD	1.028300046920776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-14 00:00:00	e4295e38-26b9-474d-9e16-a454e742aaa8	USDCAD	1.023149967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-15 00:00:00	a7f2d7b3-40d8-4442-b883-346291f1b472	USDCAD	1.023149967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-16 00:00:00	4bc2bf69-77a4-4d6c-ad96-6ba1a34c8a0b	USDCAD	1.023149967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-17 00:00:00	da9bd52b-4be1-442a-b6ec-a6846a4337a6	USDCAD	1.02032995223999	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-18 00:00:00	c11b9370-a98c-4d06-81af-e15dcd7032fe	USDCAD	1.02209997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-19 00:00:00	d28d864e-6ca5-41c7-819c-a21d18b329f5	USDCAD	1.017799973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-20 00:00:00	a665f0b9-d5b3-429b-9301-02ad5b9c838c	USDCAD	1.019600033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-21 00:00:00	db52baca-3ba6-4407-ac2e-abc3b9d963ba	USDCAD	1.028599977493286	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-22 00:00:00	f67b5c8a-1397-45cb-99af-0672e8bb1770	USDCAD	1.028599977493286	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-23 00:00:00	9d40e98c-33ba-4e1e-a619-66a8a009d2e5	USDCAD	1.028599977493286	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-24 00:00:00	6d349be9-ceed-40c1-a6f8-eab4fa04fc17	USDCAD	1.026600003242493	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-25 00:00:00	522f3dab-3f92-4140-9715-80fee1d21552	USDCAD	1.028710007667542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-26 00:00:00	5b3d29f9-134d-4a2f-a517-c6680c4a795b	USDCAD	1.024099946022034	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-27 00:00:00	5e6ff5f9-7cb2-4c24-a77b-426aee4ee25a	USDCAD	1.02498996257782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-28 00:00:00	3636523d-e099-45c8-bf3a-f09b1096cf5f	USDCAD	1.033400058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-29 00:00:00	4d008ced-162c-48bf-ba64-2c7566d54282	USDCAD	1.033400058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-06-30 00:00:00	68d52bdd-4ac1-46ee-a602-c37086ed94f2	USDCAD	1.033400058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-01 00:00:00	39d6eadb-43f5-42a9-85a8-64fc7fd05290	USDCAD	1.017899990081787	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-02 00:00:00	892392b7-78c7-48c3-aa9f-9cf0fda98683	USDCAD	1.016899943351746	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-03 00:00:00	495383e3-c686-4dde-a72c-f3d778b3254a	USDCAD	1.01199996471405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-04 00:00:00	a7b8eab9-10fd-4f06-83c0-a88d6329601e	USDCAD	1.013299942016602	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-05 00:00:00	610a2fa7-2a13-4598-9a99-8ad52c5ef3f7	USDCAD	1.01419997215271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-06 00:00:00	fe9e2a3e-8c0b-4a1b-aa10-96f06847e985	USDCAD	1.01419997215271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-07 00:00:00	335f7672-527e-4bb9-bf15-0decced9006c	USDCAD	1.01419997215271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-08 00:00:00	7a41a9ea-faec-4705-8145-11b8e8ef59ff	USDCAD	1.019600033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-09 00:00:00	6c2c9f70-be04-47d8-a9b7-a8254fd324a5	USDCAD	1.019160032272339	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-10 00:00:00	cd700b57-a1b6-4a46-adb2-09c925af1fd9	USDCAD	1.022300004959106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-11 00:00:00	077e0530-c757-4f0c-82ed-ab630275d39c	USDCAD	1.019099950790405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-12 00:00:00	f3930529-24c8-452f-83ce-e2d8b3ec6363	USDCAD	1.019799947738647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-13 00:00:00	ccaa32c0-1eaf-44b2-842c-64913898bbbd	USDCAD	1.019799947738647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-14 00:00:00	6429c8dc-0894-4dc8-b307-c455a650d7be	USDCAD	1.019799947738647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-15 00:00:00	428f8640-5af0-4671-85f5-f20be82a8772	USDCAD	1.0139000415802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-16 00:00:00	224deb54-df2c-474e-9f38-9404088e1d56	USDCAD	1.014899969100952	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-17 00:00:00	8843f4d2-01e5-4167-af62-657ac4599d6b	USDCAD	1.011800050735474	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-18 00:00:00	38fa948e-c944-411a-abe9-736e02f63bd8	USDCAD	1.009799957275391	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-19 00:00:00	9299d0de-26f6-46de-8419-ef4f5751a34c	USDCAD	1.007599949836731	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-20 00:00:00	f3bd6aa7-6624-4cc5-a726-10b45f28dfd2	USDCAD	1.007599949836731	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-21 00:00:00	2311ae3d-7e15-45f5-80c0-507222d4302b	USDCAD	1.007599949836731	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-22 00:00:00	f567857f-2902-49dd-8855-fc96b873cfb3	USDCAD	1.01419997215271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-23 00:00:00	dbb09855-e828-4d18-8e55-56c4529d00d3	USDCAD	1.01800000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-24 00:00:00	5bd2eeed-c6b6-4057-97e7-025b0427dc55	USDCAD	1.022429943084717	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-25 00:00:00	02b3d798-ad45-4251-8099-497214aa97e8	USDCAD	1.015699982643127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-26 00:00:00	5047f42f-8591-4ab7-b173-f5a8269f7d67	USDCAD	1.009699940681458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-27 00:00:00	7c55ea26-992b-4bcd-a7dd-8569971b4fa6	USDCAD	1.009699940681458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-28 00:00:00	13b5174d-bc72-4910-9cc6-b0741dced81c	USDCAD	1.009699940681458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-29 00:00:00	12ecedbd-0487-4914-b8cb-d66028c3d966	USDCAD	1.004199981689453	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-30 00:00:00	f414b69c-0e10-43ce-b87d-6707b1ee01f4	USDCAD	1.001350045204163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-07-31 00:00:00	eeb7c5ac-8ed9-464c-add5-d21458e5074b	USDCAD	1.003200054168701	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-01 00:00:00	4a997839-4eb0-4b25-821c-55b4b54fa189	USDCAD	1.004719972610474	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-02 00:00:00	26144bec-e20a-41a7-9d90-102f7be9be6c	USDCAD	1.007050037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-03 00:00:00	e11afced-3c99-4cb0-bbf9-1a0180972ac4	USDCAD	1.007050037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-04 00:00:00	a93a9ca3-b277-4854-b7b3-9f5b7754761a	USDCAD	1.007050037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-05 00:00:00	9979ca10-6abc-42e2-b8b1-6905f8be491d	USDCAD	1.000570058822632	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-06 00:00:00	ad64a7e1-1b67-49ef-91d5-6d9143f77855	USDCAD	1.000599980354309	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-07 00:00:00	bdcade61-76d9-4b22-ba10-aae2795e40c5	USDCAD	0.997439980506897	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-08 00:00:00	d932411d-3462-4e0a-81ca-10454496c879	USDCAD	0.9950000047683716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-09 00:00:00	fe5c32ed-8b81-4922-85a5-3f2a392cd84b	USDCAD	0.9912800192832947	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-10 00:00:00	eabc9ee7-0a53-4b47-b7ee-02b6a8ed8c10	USDCAD	0.9912800192832947	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-11 00:00:00	7fc9a1d8-bbd5-4862-a656-bb6d91cca44e	USDCAD	0.9912800192832947	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-12 00:00:00	824e7447-8f3b-4946-b5c1-63a63be6743e	USDCAD	0.9914799928665161	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-13 00:00:00	e9db231a-3fed-43aa-bb3f-3eafb46e4d32	USDCAD	0.9926000237464905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-14 00:00:00	fac5c553-aa0a-4267-8866-f6c803e14f22	USDCAD	0.9919300079345703	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-15 00:00:00	795d9c45-84b2-43c6-abd3-2502ccf7f90e	USDCAD	0.989300012588501	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-16 00:00:00	ebbe1cdc-39f3-4707-95ba-04583f1d8286	USDCAD	0.9865000247955322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-17 00:00:00	2766cfb2-5cfa-4d40-a540-4cd7f009f139	USDCAD	0.9865000247955322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-18 00:00:00	e09b1153-4ef6-4289-9932-9adaa058abbb	USDCAD	0.9865000247955322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-19 00:00:00	64d564e3-7c5c-44a3-b0ee-0f6008ec6a9a	USDCAD	0.9883999824523926	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-20 00:00:00	7219f1af-ab4a-4109-b797-f93daaee4cc6	USDCAD	0.9884999990463257	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-21 00:00:00	96ccc2ed-c95b-4f12-a824-290348873f3f	USDCAD	0.9896399974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-22 00:00:00	a3589893-8435-45af-a76c-80ebb6efe57f	USDCAD	0.9904999732971191	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-23 00:00:00	0dd76ef7-e9d1-4627-9376-cae8409d9967	USDCAD	0.9939600229263306	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-24 00:00:00	e47e5d67-fcaf-42b5-b276-8abed63443c6	USDCAD	0.9939600229263306	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-25 00:00:00	ac93cf0c-e253-42da-9159-7386ab875c77	USDCAD	0.9939600229263306	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-26 00:00:00	fdc5c96e-3b10-4f03-913c-f79834339799	USDCAD	0.9920799732208252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-27 00:00:00	8fd1f87f-45d7-4a7d-9de9-dedb6e78c80e	USDCAD	0.99031001329422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-28 00:00:00	e889f938-e607-4842-a8d9-317349efefb2	USDCAD	0.9879000186920166	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-29 00:00:00	a59db685-c8e8-40c2-adbd-ef4370aa3f37	USDCAD	0.9894999861717224	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-30 00:00:00	7b6b5181-d213-4f91-930a-8ca828abf759	USDCAD	0.9926000237464905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-08-31 00:00:00	7a83b914-9685-4a8a-b1aa-f305205786af	USDCAD	0.9926000237464905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-01 00:00:00	7e424e2c-7173-4ce5-95d8-6554452a558a	USDCAD	0.9926000237464905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-02 00:00:00	b1af5795-fbed-45eb-913f-252d332d53dc	USDCAD	0.9860000014305115	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-03 00:00:00	b841a203-507f-4f2b-a63b-6a6089ab9b24	USDCAD	0.9861099720001221	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-04 00:00:00	adecb6d1-44b9-40b4-ae42-16fa560701a0	USDCAD	0.9865999817848206	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-05 00:00:00	786e57fc-bf04-4bc3-a412-c902e9026c7f	USDCAD	0.9904599785804749	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-06 00:00:00	3b235cff-8d1f-4b10-a203-e916a38941b1	USDCAD	0.9828000068664551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-07 00:00:00	56e498c2-1886-4bb3-8aeb-2b760ece66c1	USDCAD	0.9828000068664551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-08 00:00:00	fa8d2c5e-8ce5-4994-8f8b-deaa574bf95c	USDCAD	0.9828000068664551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-09 00:00:00	23c848fd-2ed0-4d74-89cc-24f4a584e600	USDCAD	0.9782999753952026	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-10 00:00:00	fdc308da-4f17-4be2-81d4-96daf1895435	USDCAD	0.9768900275230408	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-11 00:00:00	80ebefa8-4310-48db-8097-6dc6112e5d1c	USDCAD	0.9733999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-12 00:00:00	7476dc76-f4e4-4420-ab57-465753f7fa52	USDCAD	0.9761000275611877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-13 00:00:00	8379530b-0c6b-4ac5-b77b-8c36d5bfc690	USDCAD	0.9682700037956238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-14 00:00:00	cd6c92ef-01ac-4faa-b280-4a48c1100e0a	USDCAD	0.9682700037956238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-15 00:00:00	09c32f65-7cd0-48e2-9d23-3924a0d907bd	USDCAD	0.9682700037956238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-16 00:00:00	5e16e657-8193-4441-8810-5eb9ba678623	USDCAD	0.971589982509613	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-17 00:00:00	1ea80063-6dd6-4bea-9be4-018b739ae449	USDCAD	0.9745000004768372	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-18 00:00:00	cad071d5-d7e5-4b14-8552-90b44dc52286	USDCAD	0.9746999740600586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-19 00:00:00	c1d29e85-af0a-45f4-a899-f15e073b67de	USDCAD	0.9750000238418579	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-20 00:00:00	d3df27ea-52d3-426c-9f41-b1f28322cc6b	USDCAD	0.9761000275611877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-21 00:00:00	dfc5cf6b-5046-4c67-a0e5-8c647b6fafa2	USDCAD	0.9761000275611877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-22 00:00:00	bae9df4d-5ab9-4244-bc5b-05fb970b4121	USDCAD	0.9761000275611877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-23 00:00:00	0164c486-c04e-4d95-85d7-517703998faa	USDCAD	0.9775999784469604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-24 00:00:00	1439a9d4-614f-4dfa-9f61-2df0cd21aba5	USDCAD	0.9779599905014038	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-25 00:00:00	4779361a-f87d-47c8-bc22-f7bd83f2ebcc	USDCAD	0.9807999730110168	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-26 00:00:00	b37c4895-3a32-412a-8aa5-beefcd32f1de	USDCAD	0.9842000007629395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-27 00:00:00	8c5d1505-7ec5-4d49-aa71-d82e5dedca0e	USDCAD	0.9807000160217285	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-28 00:00:00	54291810-81ac-470c-9ae2-ff13773ba311	USDCAD	0.9807000160217285	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-29 00:00:00	3c38c436-a93e-42cc-a19f-ed5cb57d48bd	USDCAD	0.9807000160217285	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-09-30 00:00:00	76084337-cc3b-448a-b5bc-bb30882b14e1	USDCAD	0.9842000007629395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-01 00:00:00	3faef579-af12-43e8-a218-1248a7ee6137	USDCAD	0.9818999767303467	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-02 00:00:00	852fb245-be28-48f8-a8f1-1843296318a8	USDCAD	0.9840999841690063	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-03 00:00:00	8d1d8ff0-f6b4-42fb-9b19-1edcd36cb2da	USDCAD	0.98649001121521	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-04 00:00:00	56db3143-1467-4a12-b33c-dcb42f5ee312	USDCAD	0.9803299903869629	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-05 00:00:00	a575a9ad-45d1-44c4-90db-30fc5a53cf2f	USDCAD	0.9803299903869629	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-06 00:00:00	e1964aad-e71a-46d3-abb9-438e611e5ef6	USDCAD	0.9803299903869629	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-07 00:00:00	81c49366-c9ce-459c-9d92-c646a246c671	USDCAD	0.9772400259971619	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-08 00:00:00	1b658a5e-93d7-420d-bcd9-20102a68aa63	USDCAD	0.9755300283432007	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-09 00:00:00	f525756e-ff47-44ed-9904-9e81e7766577	USDCAD	0.979390025138855	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-10 00:00:00	c08d3dcd-73f3-434b-b211-13addfe2cdc1	USDCAD	0.9818999767303467	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-11 00:00:00	0261071b-66c0-4794-9cb8-47410d89bbbe	USDCAD	0.9778500199317932	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-12 00:00:00	66711f07-ab04-4f57-bb92-4ea24a7ab2ee	USDCAD	0.9778500199317932	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-13 00:00:00	bedaefc1-cf5b-4597-adf4-ef0b250ad71f	USDCAD	0.9778500199317932	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-14 00:00:00	96d45e7e-8b10-4b2b-8f4f-d1db6301f7a7	USDCAD	0.9804400205612183	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-15 00:00:00	45734dcf-d150-46e9-a1b8-47cf9fed75b1	USDCAD	0.9808899760246277	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-16 00:00:00	a2251fa6-4e2d-4094-9e0b-880a5e9d164f	USDCAD	0.9857000112533569	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-17 00:00:00	a6b2615d-6560-49aa-aca2-827cd591a655	USDCAD	0.9782000184059143	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-18 00:00:00	028d44e2-dd25-450d-b736-dea60c9ae1fe	USDCAD	0.9847000241279602	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-19 00:00:00	13984780-f9ef-4677-b2d6-158e55051991	USDCAD	0.9847000241279602	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-20 00:00:00	3136afa6-fd96-4d31-a4e1-3288e54bbe6e	USDCAD	0.9847000241279602	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-21 00:00:00	f4fbe358-aabf-4fc5-8a05-dcd8139a1690	USDCAD	0.9942100048065186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-22 00:00:00	840d746f-5ab3-46c4-979d-fe4bf31f5b53	USDCAD	0.9919999837875366	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-23 00:00:00	6ab81d4f-aebb-4d09-aef3-40eef28e4871	USDCAD	0.9926000237464905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-24 00:00:00	8e94d6a8-a914-440e-abfc-e316ee1ca250	USDCAD	0.9940999746322632	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-25 00:00:00	d95cf450-5e9a-4aa1-bc89-d91484c94d4a	USDCAD	0.9948899745941162	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-26 00:00:00	b4079981-5ab6-4700-9c00-c15c7702bb91	USDCAD	0.9948899745941162	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-27 00:00:00	de72567d-593d-4c28-8433-c9d11ca3f9e4	USDCAD	0.9948899745941162	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-28 00:00:00	ece41bf5-c882-4f1b-bec5-321424523cb0	USDCAD	0.9948899745941162	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-29 00:00:00	adba2ffb-4575-479d-9b64-8be993c5f2e7	USDCAD	0.9991999864578247	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-30 00:00:00	7be04959-8cbb-4eee-b5ba-2374429415cc	USDCAD	1.000699996948242	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-10-31 00:00:00	49013549-72a4-4732-ba23-9cc0b21ccfdb	USDCAD	0.9995099902153015	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-01 00:00:00	7309887a-96ab-43fb-8bcf-7de89edb5adf	USDCAD	1	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-02 00:00:00	e8d55a67-578f-4a01-b866-cc9e18a66fa7	USDCAD	0.9962999820709229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-03 00:00:00	c8f5db92-f570-4df3-9e14-3f05a5f30794	USDCAD	0.9962999820709229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-04 00:00:00	a529ed57-167b-4ab6-abf1-f528dd2bc116	USDCAD	0.9962999820709229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-05 00:00:00	fc9e7a6a-1697-41ea-83bd-c755ab5ccb7e	USDCAD	0.9955999851226807	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-06 00:00:00	f89cf480-6204-4961-8d46-c5b8801ff8b3	USDCAD	0.9957000017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-07 00:00:00	a0acd198-4a09-4816-89a4-d0e1c4aa37e5	USDCAD	0.9919000267982483	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-08 00:00:00	4452ac69-b2bb-40f0-83c6-89f62bb25db6	USDCAD	0.9965000152587891	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-09 00:00:00	ddefc8ed-97bf-4528-accf-d02d3e8de5a1	USDCAD	1.000190019607544	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-10 00:00:00	c4a23b77-f6af-429b-91b5-c2609cce0171	USDCAD	1.000190019607544	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-11 00:00:00	c1fc1c4f-5f57-4131-8055-948fd40b6cd3	USDCAD	1.000190019607544	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-12 00:00:00	ba6ad8b4-4048-4b1e-9639-0392ff15f73e	USDCAD	1	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-13 00:00:00	ab732171-8b1b-4551-9ee1-e4f808800a71	USDCAD	0.9999200105667114	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-14 00:00:00	8c54942a-a99d-4a1a-a78c-a4e393fb3203	USDCAD	1.001719951629639	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-15 00:00:00	4f424523-5155-49ee-8cdc-7edb5c2c6b29	USDCAD	1.003909945487976	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-16 00:00:00	22d7fcd4-82d6-4607-8c8a-eb6ad3065d88	USDCAD	1.000669956207275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-17 00:00:00	ef91dd1c-7ea0-4b4e-b5fe-64d1e13fd68a	USDCAD	1.000669956207275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-18 00:00:00	05792272-c5fe-4477-8d82-6d279a1a43aa	USDCAD	1.000669956207275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-19 00:00:00	f31c1962-79bc-44dc-88b6-09c5dbe22b1e	USDCAD	1.000239968299866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-20 00:00:00	24919f71-c4fd-4d7c-8d3c-db5b9be5224f	USDCAD	0.9969000220298767	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-21 00:00:00	d0dd2e9c-a12f-438a-9855-a9474c5b132b	USDCAD	0.996429979801178	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-22 00:00:00	4273674c-c992-4749-8983-10f58a6d9e3d	USDCAD	0.9957299828529358	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-23 00:00:00	4bd0444f-bbd4-4f1c-aac8-79048ff47bb8	USDCAD	0.9976300001144409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-24 00:00:00	d02a9dcb-b634-4b02-b774-7ea3857c6cb4	USDCAD	0.9976300001144409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-25 00:00:00	08aae6f3-55c8-48bb-9563-2b316fe437ab	USDCAD	0.9976300001144409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-26 00:00:00	7160056b-0fdc-43cd-980e-f07553ff9a28	USDCAD	0.9936100244522095	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-27 00:00:00	5113860c-42a7-43fb-b9fc-c4ba540d05ae	USDCAD	0.992680013179779	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-28 00:00:00	f85df1f3-c816-4d26-8912-2f6463acd54c	USDCAD	0.9941999912261963	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-29 00:00:00	0a9b40ac-59d9-4c51-ba79-00cafbbfe6bb	USDCAD	0.9919000267982483	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-11-30 00:00:00	5030f411-dc64-47a7-ada2-88d0e3f1b154	USDCAD	0.9929999709129333	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-01 00:00:00	dbba5b9b-d381-4a39-afb6-931e479329c3	USDCAD	0.9929999709129333	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-02 00:00:00	54a31eaf-2a86-4b55-b594-949563f8524a	USDCAD	0.9929999709129333	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-03 00:00:00	3c49b4bf-de1b-4320-8da9-e8111d8aaaaa	USDCAD	0.9936000108718872	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-04 00:00:00	3484b7b3-a320-4139-bb9a-c544d07921ff	USDCAD	0.9936000108718872	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-05 00:00:00	1d42602c-d5d8-4556-9f50-d4ccbcbb8354	USDCAD	0.9931600093841553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-06 00:00:00	9c2c3c34-7b04-45a7-b940-f32b282989f0	USDCAD	0.9918000102043152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-07 00:00:00	eca8af2d-373f-4925-8908-85242e000fe8	USDCAD	0.9913899898529053	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-08 00:00:00	16fff111-3ed1-4101-848d-b4f4c85c4f20	USDCAD	0.9913899898529053	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-09 00:00:00	3a4de530-2413-4ec4-80e2-03a60a818271	USDCAD	0.9913899898529053	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-10 00:00:00	bc31d45b-05c7-4e1d-a3b2-1de561e7113b	USDCAD	0.9868999719619751	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-11 00:00:00	09233db8-a1b9-4117-ada5-75190c9140da	USDCAD	0.9864000082015991	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-12 00:00:00	7166677a-5ca3-4b35-adf8-77b2aa479f33	USDCAD	0.9860000014305115	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-13 00:00:00	6e9e282f-1013-4b1f-b728-4ecd48798fe3	USDCAD	0.9846000075340271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-14 00:00:00	a16c432d-b690-4062-a37c-0f5d8c5cd480	USDCAD	0.9842299818992615	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-15 00:00:00	49fcd1f8-4dbb-4e14-8460-b501eadf7019	USDCAD	0.9842299818992615	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-16 00:00:00	a07c0ff6-23af-4408-a071-fedc7a629c34	USDCAD	0.9842299818992615	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-17 00:00:00	8bcf09e3-10cd-4f4c-aeaa-4fd2a7785e1f	USDCAD	0.9857400059700012	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-18 00:00:00	f7aab975-62a6-4fb8-9a76-96a69ac4a985	USDCAD	0.983709990978241	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-19 00:00:00	0b070939-8c2b-410d-9a0e-d51bdb6a73a9	USDCAD	0.9860000014305115	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-20 00:00:00	32a8d859-6b51-41c6-8d53-fc0d5e9ddaf8	USDCAD	0.9886999726295471	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-21 00:00:00	37cbbdfd-1e79-4d0c-875b-9878fac4cacd	USDCAD	0.987500011920929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-22 00:00:00	292acc96-d6f5-4189-9a72-9bc15d36ac60	USDCAD	0.987500011920929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-23 00:00:00	610998a6-c2b3-4ab2-bc13-381d459e5375	USDCAD	0.987500011920929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-24 00:00:00	e6aefd81-6401-4758-87f8-2915fa451ff1	USDCAD	0.9937000274658203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-25 00:00:00	a1daef56-ef64-4326-bb49-9c2706c4ef5b	USDCAD	0.9926000237464905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-26 00:00:00	77934c9f-1fd4-4c0e-9148-f67ec42643bf	USDCAD	0.9911999702453613	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-27 00:00:00	d98ac8b6-10b3-40f1-a1ba-1bc21b956654	USDCAD	0.9938099980354309	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-28 00:00:00	8bac8b04-baf7-4753-ac2b-9146c8a3e6aa	USDCAD	0.994700014591217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-29 00:00:00	a5b8c859-250c-400d-bb09-41a7b205c7d2	USDCAD	0.994700014591217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-30 00:00:00	81e59d8f-1357-40a4-83f2-091470293de9	USDCAD	0.994700014591217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2012-12-31 00:00:00	a2bea730-35fc-41b7-9348-aaf6fa911f7b	USDCAD	0.9944000244140625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-01 00:00:00	8560a090-2a39-445c-8007-415197ded88c	USDCAD	0.9919999837875366	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-02 00:00:00	643dbce7-3c0e-4716-a754-c1a626774379	USDCAD	0.9939000010490417	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-03 00:00:00	405d1968-0122-4375-8b2b-e81e4a5847ec	USDCAD	0.9855999946594238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-04 00:00:00	b1ad3c0a-c0f0-445a-9bba-883ed7f4ea76	USDCAD	0.9883999824523926	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-05 00:00:00	23a7ccf7-0dda-4091-ae50-824494507f4e	USDCAD	0.9883999824523926	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-06 00:00:00	0d51b5f4-680b-4471-a844-bb8d9c113112	USDCAD	0.9883999824523926	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-07 00:00:00	5d223a3f-2dc8-4f29-b12d-711ef56aa082	USDCAD	0.9859899878501892	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-08 00:00:00	0bf94b98-e49d-4f52-8213-58e234a69940	USDCAD	0.9855999946594238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-09 00:00:00	e11e58ee-4e3b-4b67-b586-6c04934420e1	USDCAD	0.9865000247955322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-10 00:00:00	b9e3be2e-948d-43af-b9e0-4889ea9c9693	USDCAD	0.9876099824905396	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-11 00:00:00	c8465109-e7e3-4eac-9e01-d7bd6ed57107	USDCAD	0.9832299947738647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-12 00:00:00	7e3e0430-9a70-4c74-a6d8-b254c61fa36c	USDCAD	0.9832299947738647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-13 00:00:00	f253bbe0-3051-4529-acae-5f044745c073	USDCAD	0.9832299947738647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-14 00:00:00	05d30621-cbc8-4b19-b6b5-e804fb6be32d	USDCAD	0.984499990940094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-15 00:00:00	4fa9f321-2ad5-4501-90d6-a2cc8ac87c84	USDCAD	0.9837300181388855	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-16 00:00:00	f99b0a53-ca6f-4c99-b231-4c64111ceed5	USDCAD	0.9839000105857849	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-17 00:00:00	4f0c24d1-cd95-435d-b3ce-b901574e22d0	USDCAD	0.9861000180244446	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-18 00:00:00	4fdbfc72-82c9-4c8a-aeaf-1d5bf83ae19d	USDCAD	0.98580002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-19 00:00:00	0110bfc7-f376-4751-9d96-9dfaa5fd81a9	USDCAD	0.98580002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-20 00:00:00	5c460467-6afe-4207-ae54-4b94da87c048	USDCAD	0.98580002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-21 00:00:00	1218cd09-4a7d-4b62-95f4-8856192ef315	USDCAD	0.9919899702072144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-22 00:00:00	581149ec-4870-43ff-8d22-746bcc20c863	USDCAD	0.9926999807357788	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-23 00:00:00	62f2127d-2027-4d65-baa9-27b7f555a86b	USDCAD	0.9918000102043152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-24 00:00:00	07235237-f227-4913-9904-5002f8f95442	USDCAD	0.9997000098228455	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-25 00:00:00	c076e3ec-2be2-479a-9678-a261b678687b	USDCAD	1.002300024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-26 00:00:00	2e92b11e-8e94-4e9f-b15b-3c8266ff441c	USDCAD	1.002300024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-27 00:00:00	8e3307bf-69d8-4c44-aeca-30f289a5b6a7	USDCAD	1.002300024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-28 00:00:00	de3e11c1-27f1-4ddc-a028-dcd0461a5383	USDCAD	1.007799983024597	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-29 00:00:00	2043b77c-f2e4-4644-90f5-979bc4a84da1	USDCAD	1.005900025367737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-30 00:00:00	22c95f36-9c76-410a-8acd-3356c9096669	USDCAD	1.001299977302551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-01-31 00:00:00	214ae478-5289-40c4-a866-a6e5a3fde69a	USDCAD	1.00220000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-01 00:00:00	ba5ae354-40a7-486a-b670-2f8dfdbfb7e2	USDCAD	0.9966999888420105	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-02 00:00:00	de9b9559-8bdf-460f-bce1-84f4ad41202f	USDCAD	0.9966999888420105	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-03 00:00:00	988a3587-ee96-4aff-b852-3d0f53ea4e2d	USDCAD	0.9966999888420105	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-04 00:00:00	abe88628-4007-4448-b000-b7117f3dbbab	USDCAD	0.9968000054359436	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-05 00:00:00	73719bae-a298-4f91-ab33-2157a8e9319c	USDCAD	0.9976999759674072	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-06 00:00:00	0fb9986c-4200-4192-abe7-9cca612a9925	USDCAD	0.995419979095459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-07 00:00:00	4e0056a4-2a4a-4b89-8e7a-8cb3523b9470	USDCAD	0.9955000281333923	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-08 00:00:00	ef770db4-0f82-454c-b1e9-3b90d9a24be7	USDCAD	0.9976999759674072	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-09 00:00:00	f49d6b18-816c-43ca-a537-8214124a8dfe	USDCAD	0.9976999759674072	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-10 00:00:00	55173daf-2eb4-4b78-ad77-b106be822c65	USDCAD	0.9976999759674072	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-11 00:00:00	14d757c3-6840-4d03-804e-9622d2d60f0c	USDCAD	1.003620028495789	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-12 00:00:00	fd151012-8df6-446a-9526-68e33d3e2739	USDCAD	1.005259990692139	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-13 00:00:00	7bfb2fd2-c630-4775-86d5-3dd69417a34d	USDCAD	1.001569986343384	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-14 00:00:00	36fa0e7a-f224-4cf5-bc35-a014a21f02b8	USDCAD	1.001670002937317	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-15 00:00:00	b1dfd648-ecad-48ce-b2b3-a2249b37e482	USDCAD	1.000900030136108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-16 00:00:00	5a407168-d920-4dbd-98f2-f714bf45dad8	USDCAD	1.000900030136108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-17 00:00:00	642c4cce-5e3c-49a2-974d-f2a92bc6deec	USDCAD	1.000900030136108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-18 00:00:00	72d06319-63ce-42aa-a0fe-76ca88bfe94b	USDCAD	1.007300019264221	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-19 00:00:00	62b4aa59-8cb8-4a51-ba5a-e2524c2fbd73	USDCAD	1.010499954223633	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-20 00:00:00	eaf987c9-c94a-4cc6-be17-436a1fe609cb	USDCAD	1.011700034141541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-21 00:00:00	0109efda-29f1-4cb4-8975-b98aeef0def6	USDCAD	1.016899943351746	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-22 00:00:00	a9ffb411-c59e-4233-8fb1-adb8020b3f51	USDCAD	1.017500042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-23 00:00:00	34def8dc-0b8c-435e-9bfe-3dadb9980066	USDCAD	1.017500042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-24 00:00:00	3fab722e-2797-4b5b-8419-95c5b0991a23	USDCAD	1.017500042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-25 00:00:00	546d50b1-3c4b-46c1-8b3d-d8bd65e7968f	USDCAD	1.02209997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-26 00:00:00	ab9a77c1-001b-48e4-9bb1-e7b72e696529	USDCAD	1.025599956512451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-27 00:00:00	59c52c26-0c80-4fc2-a1c5-f200181c317a	USDCAD	1.025500059127808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-02-28 00:00:00	7a559c00-9caf-4dcd-aafd-26e27c8e8adb	USDCAD	1.023450016975403	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-01 00:00:00	72e69f9f-41b9-47a7-8659-b9be7910a737	USDCAD	1.03059995174408	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-02 00:00:00	9ff415ca-a44f-44ca-a814-bebf72da5b81	USDCAD	1.03059995174408	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-03 00:00:00	b7c8d3bb-8897-4dc1-b225-c4723281951c	USDCAD	1.03059995174408	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-04 00:00:00	aac3b45e-cfe7-4c7c-b0c4-7cb4880fc02e	USDCAD	1.027070045471191	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-05 00:00:00	66935017-d9fb-490d-a900-fd45294af6fb	USDCAD	1.026550054550171	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-06 00:00:00	dcbafea2-a597-4064-89d0-7be6fd41d5b3	USDCAD	1.026649951934814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-07 00:00:00	1f3cc9b8-8aea-4b83-8990-0ed6caf271e3	USDCAD	1.03219997882843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-08 00:00:00	4c12b330-fc0c-4f98-9089-57f62d73ce8b	USDCAD	1.029399991035461	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-09 00:00:00	0a6bbf6d-2a8e-4a8a-b53a-2c51b0b78130	USDCAD	1.029399991035461	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-10 00:00:00	a014f2dc-d843-4bfd-986e-7c51b55bc8c0	USDCAD	1.029399991035461	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-11 00:00:00	ed392b6e-3c93-420c-ab5f-e9ab7d692bc9	USDCAD	1.028200030326843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-12 00:00:00	95722acb-dd63-4e3b-bfae-509282fde3ec	USDCAD	1.026399970054626	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-13 00:00:00	842d9dbb-2f2f-442e-b3b6-e423ddb094e7	USDCAD	1.02590000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-14 00:00:00	571dd884-5b78-4ce3-94db-1c6e6b4214de	USDCAD	1.027909994125366	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-15 00:00:00	562cce29-bbec-43b5-ac39-079bcb5aaac8	USDCAD	1.02209997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-16 00:00:00	f2d5fc69-a564-4802-b7d3-c2cd41a8638b	USDCAD	1.02209997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-17 00:00:00	2b0774f5-069c-43d8-b19d-f8f659dfbb39	USDCAD	1.02209997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-18 00:00:00	a37b1e36-c89a-4edd-95cd-7e618796e2e2	USDCAD	1.023130059242249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-19 00:00:00	ab41b605-ad81-4fb9-a63d-c2bfc2c84633	USDCAD	1.022199988365173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-20 00:00:00	14c4e265-9fbd-4dd2-920f-78990166c26f	USDCAD	1.026870012283325	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-21 00:00:00	b52bc737-87ac-4c38-9d11-ee7613552574	USDCAD	1.025599956512451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-22 00:00:00	54e789cb-99b7-44d4-9c6c-8516a7b39e89	USDCAD	1.0242999792099	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-23 00:00:00	964796a8-3b48-4945-b1b7-33b7afa06a48	USDCAD	1.0242999792099	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-24 00:00:00	3b835e08-298a-46ff-ae23-56eaa68dccfb	USDCAD	1.0242999792099	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-25 00:00:00	9d48e717-d9b0-41cd-8611-8ad363e082b1	USDCAD	1.022199988365173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-26 00:00:00	92cd743b-9bfe-4224-989a-6144a8bfc3e1	USDCAD	1.021499991416931	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-27 00:00:00	51ef0059-5074-4c94-a46a-4d322a7b969f	USDCAD	1.016499996185303	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-28 00:00:00	64e4aa7a-222d-4a7b-8b35-ee5387f7a2f4	USDCAD	1.01610004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-29 00:00:00	94298bc4-e9fa-4619-bee9-e3cb968c86c1	USDCAD	1.015900015830994	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-30 00:00:00	f06c85e1-97c6-49a5-89f2-2c6c31c9c645	USDCAD	1.015900015830994	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-03-31 00:00:00	77bbc701-2ddb-4c04-8d85-cc806a76b26b	USDCAD	1.01705002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-01 00:00:00	8cc47f1a-cdd2-44b8-a48a-b04812199d6e	USDCAD	1.016559958457947	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-02 00:00:00	5c8dabc0-651c-4706-8be9-6883adfa9090	USDCAD	1.014240026473999	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-03 00:00:00	1d571282-bbee-48fc-b929-243696220f25	USDCAD	1.014150023460388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-04 00:00:00	1a83b5bb-ae4f-4c1c-9489-fbac1e12b423	USDCAD	1.012979984283447	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-05 00:00:00	8634ee20-3c01-47c0-ba38-6ee423962b86	USDCAD	1.012979984283447	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-06 00:00:00	8e71b77f-d58d-4395-a6b4-c85b34f9abd6	USDCAD	1.012979984283447	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-07 00:00:00	e0d72bd1-2531-44f9-bdaa-ae5f61acce48	USDCAD	1.01691997051239	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-08 00:00:00	bdc6e6d7-f8bd-4eae-8bde-2f8ff678691a	USDCAD	1.016600012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-09 00:00:00	473d36be-4300-4d35-b797-076f595ed604	USDCAD	1.016029953956604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-10 00:00:00	323eed21-979f-4875-94b9-3c8cea3da7d5	USDCAD	1.014690041542053	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-11 00:00:00	84cbb31c-cb56-4abd-ac52-6e007aabf7ad	USDCAD	1.01010000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-12 00:00:00	1aee53ee-fc6b-4613-82a0-aa6a74102f28	USDCAD	1.01010000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-13 00:00:00	7767c630-4fd5-4bb6-bb41-f7b4234cd08e	USDCAD	1.01010000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-14 00:00:00	84b35345-89b3-4250-a2e6-a408ab47369d	USDCAD	1.01476001739502	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-15 00:00:00	b0a65df1-b96c-4ca1-9b32-2da1113db05a	USDCAD	1.023030042648315	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-16 00:00:00	ef1566a9-b244-4450-b809-b05ac793ad4f	USDCAD	1.02180004119873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-17 00:00:00	de774da5-b207-4bf3-8d87-f5f10905d8a8	USDCAD	1.026100039482117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-18 00:00:00	ff3f38aa-5f7f-4732-a2f8-53513ee91ca3	USDCAD	1.025570034980774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-19 00:00:00	bcea8ae0-4fd8-4aa0-b6c9-86b1aea61820	USDCAD	1.025570034980774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-20 00:00:00	27be20dc-34c6-481b-ae41-e45726085436	USDCAD	1.025570034980774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-21 00:00:00	5f01a24b-62a2-42e1-a64d-cb7c58a923db	USDCAD	1.025599956512451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-22 00:00:00	a2e304ea-5248-41fc-abb9-82cb6627f7a1	USDCAD	1.025500059127808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-23 00:00:00	88461c4c-3011-45de-a465-e19a9c197b1d	USDCAD	1.027029991149902	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-24 00:00:00	37f4aeda-5ae5-49b8-803e-6c66e0e7bc53	USDCAD	1.025259971618652	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-25 00:00:00	8453fdfe-c2d3-495a-9bf3-ffd8ab1d8ca4	USDCAD	1.020149946212769	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-26 00:00:00	c18de707-2c36-4b96-9804-b1cd86ca3cff	USDCAD	1.020149946212769	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-27 00:00:00	a49b25ea-a6b4-42e3-af2b-3e1ff6238f02	USDCAD	1.020149946212769	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-28 00:00:00	68d554f3-eaa7-4eef-8163-e25f9079e96e	USDCAD	1.016370058059692	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-29 00:00:00	77cfb61e-7fc9-4946-90c3-667ecd7e16a8	USDCAD	1.011700034141541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-04-30 00:00:00	952380d0-786a-457d-9343-f8f4b4b676ca	USDCAD	1.006710052490234	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-01 00:00:00	43697ce4-cea6-40f7-a2d6-0f423dcd02c6	USDCAD	1.007200002670288	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-02 00:00:00	bf490d37-4d8c-4ac5-86ef-a72975001914	USDCAD	1.010699987411499	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-03 00:00:00	f8c428b5-b052-4b09-96e8-813f8895547f	USDCAD	1.010699987411499	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-04 00:00:00	e99c85e7-1c7a-41c2-af85-07d6231dfb4f	USDCAD	1.010699987411499	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-05 00:00:00	7b543142-7559-49c9-8340-cf937062cf2a	USDCAD	1.008170008659363	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-06 00:00:00	4c4ecdb7-e4a2-4cb2-bdf9-6cae9012aa61	USDCAD	1.006700038909912	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-07 00:00:00	9d0078b3-be3b-4721-b583-f4cd75397484	USDCAD	1.004999995231628	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-08 00:00:00	7416c079-30cb-49c8-8d4b-b19ccfef5ff4	USDCAD	1.002699971199036	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-09 00:00:00	867ffc4c-5a84-4b75-9c9b-f935dde1c49b	USDCAD	1.006960034370422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-10 00:00:00	05989ce6-361e-4f6d-b965-9e7506b9b9ba	USDCAD	1.006960034370422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-11 00:00:00	8e6e18a3-8027-4087-83d9-7cad3681219e	USDCAD	1.006960034370422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-12 00:00:00	1c21e077-4389-4be2-a8c8-de72fb083dec	USDCAD	1.012099981307983	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-13 00:00:00	bf06db4f-aa4e-477a-8824-86297a269e51	USDCAD	1.010200023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-14 00:00:00	c64b0c5a-98c7-4d70-a51e-42e7f686bced	USDCAD	1.018200039863586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-15 00:00:00	3597d93b-dcdf-4b18-b498-e1540f718690	USDCAD	1.015499949455261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-16 00:00:00	4756b708-0b11-4a15-81c9-727b99018751	USDCAD	1.018499970436096	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-17 00:00:00	48474915-55e1-4a12-8857-d6172c58c4c1	USDCAD	1.018499970436096	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-18 00:00:00	702963ac-08c9-4384-93f6-e2188a823ecc	USDCAD	1.018499970436096	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-19 00:00:00	a5ea92bb-9d05-4717-bde8-cfa731e62403	USDCAD	1.02810001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-20 00:00:00	76b26470-daff-4598-a2b6-5cc3077da1e7	USDCAD	1.024500012397766	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-21 00:00:00	5afb8069-c843-4610-bf57-fd75b3fe8f0a	USDCAD	1.026299953460693	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-22 00:00:00	754a53a1-1698-4bdf-b0bf-05bbdd56072f	USDCAD	1.037660002708435	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-23 00:00:00	817241a6-6e4f-4cde-83d5-0149b4df9a83	USDCAD	1.031800031661987	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-24 00:00:00	a2bc45d4-74a6-4de8-8fe8-6ec095de9162	USDCAD	1.031800031661987	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-25 00:00:00	1671ac20-82f3-4a45-b098-d353767f0c84	USDCAD	1.031800031661987	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-26 00:00:00	c04af93f-4e62-4481-91b1-c2d1a1f46451	USDCAD	1.031870007514954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-27 00:00:00	9334bc82-e3e4-4a01-a7b1-d68c073653c3	USDCAD	1.034450054168701	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-28 00:00:00	7f5aa9c7-e693-480e-aa51-9c32b52511eb	USDCAD	1.040599942207336	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-29 00:00:00	1feadd5d-864c-4211-ab7d-ee530c004834	USDCAD	1.034700036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-30 00:00:00	5f36ae12-7f86-4375-bc4d-deba6e81be5e	USDCAD	1.030200004577637	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-05-31 00:00:00	e0bd1352-0fd0-4a81-aaf8-fc41356e443f	USDCAD	1.030200004577637	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-01 00:00:00	2985dd2f-707d-4427-9e8d-f7b4362f1bed	USDCAD	1.030200004577637	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-02 00:00:00	827ea384-0040-4d04-a31c-a208323430df	USDCAD	1.035699963569641	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-03 00:00:00	2900277d-4878-4208-abcb-b4c97884b69f	USDCAD	1.028300046920776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-04 00:00:00	3039bfc5-ecc6-4eac-b3e8-556e774cf0db	USDCAD	1.034800052642822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-05 00:00:00	2e9fed2d-3317-4a15-b5c7-4e39fd23c46e	USDCAD	1.034199953079224	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-06 00:00:00	c7b5b09b-23f7-401a-8450-4c2e79abf4ac	USDCAD	1.027500033378601	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-07 00:00:00	c4fb11fc-9d46-48b4-aea0-1781937b1c39	USDCAD	1.027500033378601	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-08 00:00:00	b10ededf-7755-4860-ad0d-53f6d5482b41	USDCAD	1.027500033378601	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-09 00:00:00	23788c12-4db0-48d3-be5c-a923bcee6333	USDCAD	1.021469950675964	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-10 00:00:00	134334fb-62ff-429d-a83f-a91b61fef22d	USDCAD	1.019400000572205	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-11 00:00:00	48e2443f-2147-4d66-805a-db33476fe307	USDCAD	1.01839005947113	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-12 00:00:00	d73771a0-9b4e-453c-bc23-6a44be9316fe	USDCAD	1.020599961280823	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-13 00:00:00	a6d0a17f-45be-4e4a-b2d8-ec371d06c1ae	USDCAD	1.015699982643127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-14 00:00:00	0d35955d-30e5-4455-9b5a-54a0d0ebde8c	USDCAD	1.015699982643127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-15 00:00:00	9ac98ac1-69d9-42c8-80fe-7e4c6dc7514f	USDCAD	1.015699982643127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-16 00:00:00	5b400f2d-bd33-4fc1-8f3c-bc60e3168584	USDCAD	1.016479969024658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-17 00:00:00	22696a07-9c8a-4d90-9892-5bcba480f418	USDCAD	1.018700003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-18 00:00:00	1717c102-9ada-4be8-a9dc-5ca76ee8e080	USDCAD	1.021700024604797	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-19 00:00:00	03cea509-a6e5-41eb-84f7-6764daf9c7eb	USDCAD	1.027699947357178	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-20 00:00:00	906dd3f5-1446-469c-9f94-8936b41aca4d	USDCAD	1.037400007247925	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-21 00:00:00	14130dab-96fd-44eb-b96d-9b44c0b450ba	USDCAD	1.037400007247925	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-22 00:00:00	5c1a523e-b05f-406b-b600-66070b8e66e3	USDCAD	1.037400007247925	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-23 00:00:00	7b4908a1-868b-481c-b894-fe81fcfaeee6	USDCAD	1.047999978065491	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-24 00:00:00	28f3caac-f57e-47d0-9b9f-aab9c813c5ae	USDCAD	1.049800038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-25 00:00:00	166b6618-d1ee-4528-8248-ee440d5f9928	USDCAD	1.051509976387024	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-26 00:00:00	7f48cb77-419e-4f03-948d-135586698250	USDCAD	1.046730041503906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-27 00:00:00	76f1361a-e113-4c2b-8267-744099f7fed1	USDCAD	1.047799944877625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-28 00:00:00	ce6d68f5-edb2-4660-bda5-57dd83e89e4f	USDCAD	1.047799944877625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-29 00:00:00	6cfed1eb-457b-4768-9b7e-c0befc9a63f2	USDCAD	1.047799944877625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-06-30 00:00:00	78806b37-be88-4f83-aba9-429e8fba113e	USDCAD	1.05131995677948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-01 00:00:00	756ae5a0-2dca-4edb-beb2-9007611c544e	USDCAD	1.049800038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-02 00:00:00	2ef47f7f-0539-4f42-8698-ad0d33e3e5be	USDCAD	1.054800033569336	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-03 00:00:00	c0a9c41a-05d6-491e-b275-034af2f8e4fe	USDCAD	1.050300002098083	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-04 00:00:00	89e0e617-039b-4c6b-826d-dbe8c941e9b8	USDCAD	1.052299976348877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-05 00:00:00	25ffdff7-1826-4bf1-8124-c30704c2f3cb	USDCAD	1.052299976348877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-06 00:00:00	fabe131e-d556-4a6a-b20b-68db5828fd67	USDCAD	1.052299976348877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-07 00:00:00	412083ed-b66e-4c77-a5c2-88c45ba43ce6	USDCAD	1.057270050048828	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-08 00:00:00	b9edbfb9-8905-4a60-8d13-e9956580d1a3	USDCAD	1.055699944496155	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-09 00:00:00	49e51460-9082-402e-aa09-46f32486364e	USDCAD	1.052999973297119	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-10 00:00:00	264d1f35-2e13-43f8-a922-9eed99817536	USDCAD	1.0382000207901	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-11 00:00:00	64dbe5e9-b5c7-4e9b-9356-deb3372f080e	USDCAD	1.037410020828247	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-12 00:00:00	f1f5ad3d-4b29-4df1-84ce-58b9688f603c	USDCAD	1.037410020828247	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-13 00:00:00	e13f1d4b-dadf-432c-9a0d-ec8264c6593f	USDCAD	1.037410020828247	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-14 00:00:00	af210517-4de5-4c58-a447-9d0104d1097c	USDCAD	1.039199948310852	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-15 00:00:00	c97d3d85-25f1-474a-bca3-0ff62b8a8ce4	USDCAD	1.043470025062561	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-16 00:00:00	bd086495-2a3d-48bc-a0f5-6fdd5b226c92	USDCAD	1.037799954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-17 00:00:00	ff846abb-46ce-40f7-851b-0f3bd8c5795e	USDCAD	1.040889978408813	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-18 00:00:00	e3deef75-6f91-4854-8d0e-752838f039f7	USDCAD	1.037899971008301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-19 00:00:00	53ce3b8a-aa48-489c-8fc3-11ed4e9df240	USDCAD	1.037899971008301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-20 00:00:00	c99654af-9b27-470b-a9d0-e59f173be6fc	USDCAD	1.037899971008301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-21 00:00:00	9266f30f-6941-4556-ba2d-0b5daee3897c	USDCAD	1.035300016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-22 00:00:00	a8df77a9-aba5-4144-8349-a5c875ecd9e9	USDCAD	1.033499956130981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-23 00:00:00	4b314e95-286e-4cb7-9ec9-f0f453a8b7a5	USDCAD	1.029000043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-24 00:00:00	5eb0a736-66f0-48ee-b041-9d334f1456c8	USDCAD	1.031919956207275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-25 00:00:00	7367525a-d713-44b5-81fe-c83c8423625b	USDCAD	1.028599977493286	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-26 00:00:00	2b5b9778-1a4e-43bd-88da-268b3fbd770c	USDCAD	1.028599977493286	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-27 00:00:00	1e1fd7af-ef90-4f20-83ac-275f05a5cfe2	USDCAD	1.028599977493286	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-28 00:00:00	52d23159-f6a7-425a-a1cb-6a6dcdcbd5d9	USDCAD	1.027029991149902	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-29 00:00:00	a8a7c4d7-bced-4937-8493-c0fb10a8adcf	USDCAD	1.02620005607605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-30 00:00:00	1d3b365d-73d0-43ad-ab6d-43327b595bb7	USDCAD	1.030120015144348	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-07-31 00:00:00	c14de6dd-7cbe-4357-823f-f50f49477fcb	USDCAD	1.02839994430542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-01 00:00:00	002c9828-89b5-460c-98a4-491270110a74	USDCAD	1.034700036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-02 00:00:00	1d9de758-a245-4eec-b23c-2b34fe25d3ed	USDCAD	1.034700036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-03 00:00:00	48a78589-91fb-40fe-94c7-b382b7e09e44	USDCAD	1.034700036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-04 00:00:00	26e79eda-bcbb-43c8-9908-aa107c87089d	USDCAD	1.038750052452087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-05 00:00:00	f5edb8de-2069-480d-bb1a-a16cbd677e7a	USDCAD	1.035719990730286	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-06 00:00:00	ff83da96-3eb2-4ff8-b3b5-6d963fc708b0	USDCAD	1.037199974060059	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-07 00:00:00	2d24bf84-989d-412c-8a18-a36857048925	USDCAD	1.042090058326721	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-08 00:00:00	b5dcb918-38fe-49c2-90b4-c7eb018ac072	USDCAD	1.032699942588806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-09 00:00:00	09237520-4ef5-4bb1-aaae-f129d69fa944	USDCAD	1.032699942588806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-10 00:00:00	a3db4117-d0b0-496b-a4cd-f683e84b1ca8	USDCAD	1.032699942588806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-11 00:00:00	484827a9-19cd-476c-9ace-5488dcf275d8	USDCAD	1.028300046920776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-12 00:00:00	4b32e628-5488-468e-b580-3156d387617d	USDCAD	1.031209945678711	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-13 00:00:00	49cc163d-1a19-4c18-9c7e-0e09bb161f63	USDCAD	1.034479975700378	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-14 00:00:00	5ffd4f0d-b3c9-4c2f-8130-e124f7fe7291	USDCAD	1.033169984817505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-15 00:00:00	d00b662e-2e2e-4e96-bef6-28efa4b6e9be	USDCAD	1.030189990997314	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-16 00:00:00	f43951f2-7904-4568-a0ba-058868c6e756	USDCAD	1.030189990997314	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-17 00:00:00	d394165d-9e79-4682-9192-4bc61c249701	USDCAD	1.030189990997314	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-18 00:00:00	a35bb6f4-4d24-4433-9e71-2c226032be22	USDCAD	1.033190011978149	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-19 00:00:00	c28802d0-0a1c-43f4-a7c4-554aacd6756c	USDCAD	1.034500002861023	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-20 00:00:00	e73b23dd-7dab-43b5-8e80-3b70d01e7498	USDCAD	1.039499998092651	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-21 00:00:00	db0ca5ff-0027-4734-b7e0-be409d79c800	USDCAD	1.04830002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-22 00:00:00	bf87744e-2892-4ad9-9ddf-d7884052b9ac	USDCAD	1.051659941673279	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-23 00:00:00	d6fad62d-c36e-4d3f-85f2-5dc2cce7e6ea	USDCAD	1.051659941673279	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-24 00:00:00	d1f5ce78-aef7-441d-8dd1-ffdf4a8c9582	USDCAD	1.051659941673279	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-25 00:00:00	d53eeb77-5a79-4e0d-9d11-e9626e09f7e1	USDCAD	1.050300002098083	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-26 00:00:00	7b114788-1985-4608-845b-ac19f306d5fd	USDCAD	1.04993999004364	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-27 00:00:00	cd098522-356e-4226-9f7f-da5a935458c1	USDCAD	1.049049973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-28 00:00:00	60653b6c-5893-4bd0-ad78-a8b9ae009cde	USDCAD	1.049209952354431	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-29 00:00:00	3f8cd2af-f315-4905-ae29-f42b9a4bcb54	USDCAD	1.053900003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-30 00:00:00	9ea6db97-788d-45d1-94fc-b257b24a8dff	USDCAD	1.053900003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-08-31 00:00:00	c6a11f15-6d76-4b28-8a89-29f66ded939e	USDCAD	1.053900003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-01 00:00:00	220d220b-acc1-48f1-8a22-268d82dcb030	USDCAD	1.053570032119751	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-02 00:00:00	55024416-d38f-493b-8f27-1eb353684d1d	USDCAD	1.055130004882812	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-03 00:00:00	388e6216-2aee-4d03-8884-e88ea35f99d7	USDCAD	1.05348002910614	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-04 00:00:00	d835eb2a-bc81-42bf-ab3a-917943c95dd2	USDCAD	1.049600005149841	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-05 00:00:00	1a728a2f-dbbd-4e61-b97e-3108a37d4dd9	USDCAD	1.049999952316284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-06 00:00:00	7dd70d2f-76af-4790-af88-d8cabc29c89d	USDCAD	1.049999952316284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-07 00:00:00	053aa11f-fbe4-4f61-8b42-e5e38ea9cb2f	USDCAD	1.049999952316284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-08 00:00:00	362f611b-c333-4c20-96db-7181b6a87b71	USDCAD	1.041300058364868	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-09 00:00:00	30e23c97-33ca-4e16-916c-60fa5f601b0d	USDCAD	1.037199974060059	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-10 00:00:00	c1808793-28ca-4081-a25b-cbfee3b224ed	USDCAD	1.035300016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-11 00:00:00	28de5886-d3bf-4fc2-9989-dc92f4bb79b2	USDCAD	1.030869960784912	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-12 00:00:00	3b5092a3-a1cd-4831-8d61-2ba4c48bba05	USDCAD	1.032289981842041	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-13 00:00:00	9bfceca6-f028-4fd3-b77a-cd9121f7a1a6	USDCAD	1.032289981842041	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-14 00:00:00	2a1d2d9f-0314-4a31-9bb3-688f3cb4cfaf	USDCAD	1.032289981842041	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-15 00:00:00	c040d2e5-672d-4193-ab6e-ac94d3e2edea	USDCAD	1.03099000453949	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-16 00:00:00	8f8ea6ea-b97d-45f5-91db-4fc95ad67f16	USDCAD	1.031870007514954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-17 00:00:00	9d152f1e-b974-4766-a15d-1e5e7d6e8db6	USDCAD	1.029500007629395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-18 00:00:00	ed0dfde7-6392-494c-b08f-9e78bb8e3953	USDCAD	1.022310018539429	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-19 00:00:00	24e46614-3222-4a71-8a9b-1960fe0403b7	USDCAD	1.026579976081848	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-20 00:00:00	1ee6eefe-43d8-4271-bba6-e10a44078bf2	USDCAD	1.026579976081848	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-21 00:00:00	d0c8db4e-0b7e-48c2-ab6b-488ab42789f1	USDCAD	1.026579976081848	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-22 00:00:00	5f264eb3-71f8-4892-a8eb-b8e69d8e85d4	USDCAD	1.029790043830872	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-23 00:00:00	cfa24ade-5f98-4dc9-b829-da952e38f56b	USDCAD	1.028300046920776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-24 00:00:00	971786cb-35ad-4ae0-a402-7a750b9b8416	USDCAD	1.030590057373047	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-25 00:00:00	f80ba22d-c640-423d-ac47-68001df3ee65	USDCAD	1.031980037689209	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-26 00:00:00	670986f2-b6cf-4db1-84cb-84ef8fa0e75a	USDCAD	1.031100034713745	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-27 00:00:00	dbabcae1-5d5a-4a27-a480-d6069f052004	USDCAD	1.031100034713745	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-28 00:00:00	7709309b-faa5-429c-9b3a-c4153b7b8331	USDCAD	1.031100034713745	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-29 00:00:00	b1b77cbe-0e61-4fbf-8998-2f3541df0bb5	USDCAD	1.031200051307678	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-09-30 00:00:00	18793e77-5fd5-48d4-bdd0-e49631f014ca	USDCAD	1.03236997127533	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-01 00:00:00	49423764-9036-463d-aadf-9abff75c57cf	USDCAD	1.033750057220459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-02 00:00:00	5b736ea1-e6ed-4cc2-bef8-18a84d651711	USDCAD	1.032449960708618	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-03 00:00:00	bb02815d-fed7-4324-89f2-73b9ac079cbc	USDCAD	1.032770037651062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-04 00:00:00	d488120a-243c-4f13-b3c6-62c904913078	USDCAD	1.032770037651062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-05 00:00:00	3cf8aaf3-fd5c-4feb-966a-9cc8ddc95c57	USDCAD	1.032770037651062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-06 00:00:00	d02cad2e-2f8a-46f8-bc3b-cf4fe7cbe09d	USDCAD	1.029880046844482	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-07 00:00:00	420a8269-c39b-4771-b2a2-8c452e73eb98	USDCAD	1.029880046844482	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-08 00:00:00	ea056726-e9d7-4642-9d12-c0b53ef0724f	USDCAD	1.035500049591064	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-09 00:00:00	6a4c440f-7a21-460d-9513-be0f1afdbae1	USDCAD	1.03928005695343	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-10 00:00:00	8c091588-62ef-4db8-8e9b-4f1d4f0bbad3	USDCAD	1.040930032730103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-11 00:00:00	fddd66c6-aae1-4b57-81de-580bda696abf	USDCAD	1.040930032730103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-12 00:00:00	921d6aef-38d6-458d-87e6-a8864f956119	USDCAD	1.040930032730103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-13 00:00:00	ea366157-1566-4c7a-957f-a63145cce876	USDCAD	1.036409974098206	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-14 00:00:00	c0efc90c-6f79-46ee-aa70-a9341d87f27f	USDCAD	1.035099983215332	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-15 00:00:00	99a7150c-db76-44d3-a543-93c5e42548c3	USDCAD	1.03725004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-16 00:00:00	9b6f38d1-60ed-4da7-b7fd-3320ecfb6dff	USDCAD	1.032799959182739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-17 00:00:00	6c958fbf-8bfb-4310-a01a-b159250d49fc	USDCAD	1.029899954795837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-18 00:00:00	589b483d-042b-4087-84e6-f0c7bcd5c6e8	USDCAD	1.029899954795837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-19 00:00:00	7b446575-360e-4338-87b9-a14955a0978a	USDCAD	1.029899954795837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-20 00:00:00	f58a5d89-abad-4df1-87b9-1caea5f0eff7	USDCAD	1.029459953308105	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-21 00:00:00	20d5cc3c-19d9-4b25-996e-f9d98a2a659b	USDCAD	1.030619978904724	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-22 00:00:00	0882e909-b9e7-4c1c-9e37-fa2ac07d8941	USDCAD	1.029000043869019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-23 00:00:00	adf5451d-c64c-45e3-bf31-fea668794baf	USDCAD	1.037899971008301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-24 00:00:00	bbca5ba7-ed30-4b23-9945-fc2a73fd9123	USDCAD	1.041710019111633	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-25 00:00:00	5967fba6-b66b-4376-86be-ec95e9d390af	USDCAD	1.041710019111633	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-26 00:00:00	5f8d5954-e6f1-4ee2-8bbb-e66e5c29d1ed	USDCAD	1.041710019111633	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-27 00:00:00	addff56f-32cf-4040-8195-760798e043a4	USDCAD	1.041710019111633	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-28 00:00:00	ff480fbf-3f12-4780-8990-626a398458c3	USDCAD	1.044100046157837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-29 00:00:00	551cc9e3-daf9-43f7-8f33-05f04e753c5c	USDCAD	1.044379949569702	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-30 00:00:00	1ae27d66-7443-4d7b-940e-420c65e24f89	USDCAD	1.046900033950806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-10-31 00:00:00	cc7b4b0b-c05d-423d-aa26-d558bb5fea8b	USDCAD	1.047799944877625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-01 00:00:00	21cc7e3d-efc4-43c4-9176-566b8a208527	USDCAD	1.042899966239929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-02 00:00:00	17a3f855-40a4-45d5-9c49-28451adac145	USDCAD	1.042899966239929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-03 00:00:00	5099751a-91a3-4853-9739-5937a47916c3	USDCAD	1.042899966239929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-04 00:00:00	719505bc-ab92-45ef-b489-aab561df59ee	USDCAD	1.0416100025177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-05 00:00:00	ce08f39d-326d-457f-ba09-cef03e6bef75	USDCAD	1.041970014572144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-06 00:00:00	ea5773a2-d875-4097-90db-24ae4671acc1	USDCAD	1.044999957084656	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-07 00:00:00	056974f5-60fc-4eaa-a06a-3c399b3e55f3	USDCAD	1.041919946670532	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-08 00:00:00	fbdef530-2781-460f-a6f6-200607839f55	USDCAD	1.045240044593811	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-09 00:00:00	4e350582-43fb-476f-af19-cfec9155ceb2	USDCAD	1.045240044593811	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-10 00:00:00	d4589f7e-6370-4476-951b-efabe9162894	USDCAD	1.045240044593811	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-11 00:00:00	86a0cbf0-cb15-4595-a766-fb6d2936384d	USDCAD	1.048470020294189	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-12 00:00:00	a7661825-31ae-4c10-a541-f7c926d3b6b8	USDCAD	1.046919941902161	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-13 00:00:00	19af42c5-3b67-456a-afbc-59dc8b97ab10	USDCAD	1.049090027809143	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-14 00:00:00	6004ff3b-71fe-4a65-b800-1c1c1a4f96a6	USDCAD	1.044679999351501	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-15 00:00:00	244fd2a5-89e6-4f1a-808f-094519687add	USDCAD	1.046810030937195	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-16 00:00:00	fca7d866-3df8-452b-84fa-5a2e12d9c7d5	USDCAD	1.046810030937195	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-17 00:00:00	92d110cd-7d48-4d2e-a4fd-136f71908f33	USDCAD	1.046810030937195	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-18 00:00:00	ad70b12f-117b-4a07-8f26-909d59446d3c	USDCAD	1.043820023536682	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-19 00:00:00	c0a9683c-183f-4793-8119-045b85eccb4a	USDCAD	1.043280005455017	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-20 00:00:00	8277e96d-a298-47bc-8a57-38ab1cf48404	USDCAD	1.04544997215271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-21 00:00:00	95f9740c-0cc1-447d-9964-7e370dcd4827	USDCAD	1.045400023460388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-22 00:00:00	e2ee9e9e-6e98-4fca-9e71-6beb69103877	USDCAD	1.051779985427856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-23 00:00:00	355a06b5-75bb-49d1-85e5-9500934fcd71	USDCAD	1.051779985427856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-24 00:00:00	b39cefdb-eabb-413f-9d65-0455cd4ac044	USDCAD	1.051779985427856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-25 00:00:00	a667422d-98ed-40d7-9128-86e724015706	USDCAD	1.054499983787537	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-26 00:00:00	51899cfc-5fe1-4715-9caa-fef342df0a91	USDCAD	1.052950024604797	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-27 00:00:00	dfae2abe-f7be-45d8-9884-b11ab50a8168	USDCAD	1.054229974746704	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-28 00:00:00	032d7860-68a7-420a-9608-792e9196e77a	USDCAD	1.059129953384399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-29 00:00:00	686bdb4f-d143-4a16-a727-c701b5a7cabc	USDCAD	1.058500051498413	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-11-30 00:00:00	45350484-0599-446a-bf49-a9783559b1ce	USDCAD	1.058500051498413	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-01 00:00:00	d15b44d8-bedf-4824-9a13-464a3f1c1d9c	USDCAD	1.058500051498413	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-02 00:00:00	90a760a5-3270-4a5e-86f3-519b9ec59dc7	USDCAD	1.062190055847168	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-03 00:00:00	5d1a6f71-2b2e-4574-9bdb-2f7646f0609b	USDCAD	1.064200043678284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-04 00:00:00	0b85a38d-535d-41de-a3fe-504477b09664	USDCAD	1.063899993896484	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-05 00:00:00	1e4ba866-2a68-4869-b81d-b847986542ee	USDCAD	1.067649960517883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-06 00:00:00	6ad2aeab-bab5-47f9-805e-cf61a56e08fe	USDCAD	1.06470000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-07 00:00:00	f573528f-98ae-46ae-9fc9-2f32cb271098	USDCAD	1.06470000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-08 00:00:00	ca8700ea-62d8-43df-9f5d-5be4a51e6000	USDCAD	1.06470000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-09 00:00:00	c8f6c568-5e35-4688-8f1f-aa36b47adccf	USDCAD	1.065420031547546	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-10 00:00:00	b5e65cc1-0590-449a-9cb8-f1dda18c868b	USDCAD	1.063529968261719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-11 00:00:00	3fc37171-71fe-4a2d-a572-dc1f799c2766	USDCAD	1.060479998588562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-12 00:00:00	874c08c2-03da-4744-813f-b31cbd063177	USDCAD	1.059170007705688	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-13 00:00:00	cf0cfd9a-db63-45cb-8df7-57dab88d26fb	USDCAD	1.064190030097961	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-14 00:00:00	c7b12080-0e86-4e33-91a7-63066035580f	USDCAD	1.064190030097961	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-15 00:00:00	aaa20473-f533-4174-8945-74b7e5646426	USDCAD	1.064190030097961	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-16 00:00:00	8c047326-5cf9-46f4-a6d1-8cbd729821e7	USDCAD	1.058809995651245	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-17 00:00:00	39b4d315-40fb-433c-bf83-6664a5e5c0dd	USDCAD	1.059299945831299	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-18 00:00:00	25b81a88-a905-4ae2-aaf0-39ccceac666b	USDCAD	1.060160040855408	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-19 00:00:00	8bd74141-b43a-4121-ac34-c58d658925df	USDCAD	1.071470022201538	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-20 00:00:00	67cc59ba-9944-4f43-ba2f-5429d6f33d86	USDCAD	1.067109942436218	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-21 00:00:00	730b5bae-6bde-443a-9901-422004cbb4be	USDCAD	1.067109942436218	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-22 00:00:00	1e4aca69-56de-4810-b18c-a1e6aab38279	USDCAD	1.067109942436218	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-23 00:00:00	e60aaed6-adeb-409f-afb6-4a93860257ff	USDCAD	1.064210057258606	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-24 00:00:00	8338fffb-eb0c-4a42-9cd3-ee480f2a6c58	USDCAD	1.061519980430603	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-25 00:00:00	4b58eae5-eb77-4505-bba2-35e29fbea024	USDCAD	1.06306004524231	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-26 00:00:00	62067732-2604-479b-8463-e9307172dc7f	USDCAD	1.063470005989075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-27 00:00:00	50389937-941c-42f7-8c45-7ee52a1e5a2d	USDCAD	1.064800024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-28 00:00:00	00a049a0-386c-415a-8231-53466b2111ce	USDCAD	1.064800024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-29 00:00:00	0b5fb45a-8feb-4966-ab7d-225a2f75b69e	USDCAD	1.064800024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-30 00:00:00	cb2cb302-4c59-4ac4-ac0c-1c8ad8e16e18	USDCAD	1.07070004940033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2013-12-31 00:00:00	1a1da8ac-d3dd-4ef5-b672-1f7e81df86f6	USDCAD	1.064499974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-01 00:00:00	52aa56c2-b146-4eab-bbb1-a910593fb396	USDCAD	1.061929941177368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-02 00:00:00	bbd35a1b-1095-4feb-8796-f8a1886cd2e1	USDCAD	1.064450025558472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-03 00:00:00	f1fa6558-0f87-451c-9b0a-cdbf35e6a545	USDCAD	1.066910028457642	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-04 00:00:00	68da0d64-2ae8-4b9c-a58c-3713e446c921	USDCAD	1.066910028457642	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-05 00:00:00	91202878-7c52-431c-b780-1e27ca41f7f5	USDCAD	1.066910028457642	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-06 00:00:00	2912d881-eb02-411e-a1bc-e7d0b8f4f3a6	USDCAD	1.063050031661987	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-07 00:00:00	e8b5cc09-4603-4178-b012-2ccfc2ecb218	USDCAD	1.066089987754822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-08 00:00:00	035d8d93-3e98-4abe-9f0b-22fa9f890a1f	USDCAD	1.077299952507019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-09 00:00:00	c17cdca0-5f9c-4712-8b56-ccf16933e436	USDCAD	1.082229971885681	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-10 00:00:00	e26bcbe5-2600-484a-9df5-64779239ca10	USDCAD	1.084480047225952	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-11 00:00:00	46ece835-809c-4b4e-a73e-053aab6cca42	USDCAD	1.084480047225952	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-12 00:00:00	75f4a62a-9b5a-434d-9b94-8dad908c1aa9	USDCAD	1.084480047225952	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-13 00:00:00	f504cfb4-38e2-47ea-b636-7ef29f3bd5da	USDCAD	1.090409994125366	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-14 00:00:00	6832ad9e-97ae-4a87-9f62-ed39a364ea68	USDCAD	1.088199973106384	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-15 00:00:00	83ee7e49-66a7-4b27-9f28-18e1bc8e1bb3	USDCAD	1.094720005989075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-16 00:00:00	54576db3-2a30-4ca4-a92e-e4fd5a074d2e	USDCAD	1.094820022583008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-17 00:00:00	fde23a3a-ebec-4583-acb4-44d9b3c5f62c	USDCAD	1.093199968338013	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-18 00:00:00	f7862be7-de7f-4d45-b3c1-70bf27d57486	USDCAD	1.093199968338013	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-19 00:00:00	65c88fe9-0917-48a5-ab70-e286798d106a	USDCAD	1.093199968338013	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-20 00:00:00	df66a4b0-b927-4a84-8037-0059b7871f2a	USDCAD	1.096500039100647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-21 00:00:00	25c919ba-3f0e-4e95-9c13-012e2acfb7df	USDCAD	1.095239996910095	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-22 00:00:00	e4c988df-5124-4fda-a13a-b2cedd7cb8ec	USDCAD	1.096799969673157	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-23 00:00:00	0f110439-7cb1-4ee6-81cd-2fff5d4af8fa	USDCAD	1.110200047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-24 00:00:00	e77a530e-f3be-40a4-b480-6266edb0f097	USDCAD	1.111289978027344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-25 00:00:00	5e4fbd94-548d-4088-b549-1b5c14f73d1f	USDCAD	1.111289978027344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-26 00:00:00	aa6a255e-ca55-4782-be61-98bb09ef013b	USDCAD	1.111289978027344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-27 00:00:00	fd0066af-245e-4c87-84f1-5144c4415bf5	USDCAD	1.106199979782104	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-28 00:00:00	969fd728-ea76-48da-8f19-27fba290f968	USDCAD	1.111459970474243	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-29 00:00:00	93aae819-93ef-4a56-b9a9-332502c2a5f6	USDCAD	1.114599943161011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-30 00:00:00	69a50e81-1f31-482e-bbd3-37060adca151	USDCAD	1.118100047111511	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-01-31 00:00:00	1aeb113c-56d4-408c-b9e7-65c0e0913809	USDCAD	1.11558997631073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-01 00:00:00	24833d47-2166-4b89-b57b-8a50a34ecf3f	USDCAD	1.11558997631073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-02 00:00:00	dd293f96-60bb-4a20-a042-e36bb9767abe	USDCAD	1.11558997631073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-03 00:00:00	e6a0760d-2221-4c79-8c61-9427b4c233be	USDCAD	1.112229943275452	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-04 00:00:00	9284470c-0e71-4e35-bfe5-265afae201fd	USDCAD	1.110700011253357	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-05 00:00:00	727b98f5-0edc-49d9-84c1-10aa78178582	USDCAD	1.108299970626831	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-06 00:00:00	b3d1262d-1429-4ac9-aabb-2eb15df893d4	USDCAD	1.107750058174133	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-07 00:00:00	27019bc6-8892-4323-be17-4cbe53690f6e	USDCAD	1.106889963150024	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-08 00:00:00	814a67d7-f634-4fb4-ad69-0a0806ca70fc	USDCAD	1.106889963150024	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-09 00:00:00	b1203d28-be47-4ee9-b622-8f669684f427	USDCAD	1.106889963150024	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-10 00:00:00	a96b409e-0f12-49a1-945a-d14deb79c948	USDCAD	1.103690028190613	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-11 00:00:00	a0a39b2c-e509-4a88-9229-02a312caadc1	USDCAD	1.105599999427795	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-12 00:00:00	652acdde-dd1b-4eda-9983-ba5621c73c59	USDCAD	1.100839972496033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-13 00:00:00	ba5d845f-14c1-4e3a-b9c7-13e0f9233c70	USDCAD	1.099390029907227	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-14 00:00:00	869abbed-c345-4760-9ef4-e22f945dfc2b	USDCAD	1.097730040550232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-15 00:00:00	2b87c475-b638-4b61-95bb-2bb0ecbf4629	USDCAD	1.097730040550232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-16 00:00:00	5dd4cb4e-2519-4f64-bfd1-340b15467001	USDCAD	1.097730040550232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-17 00:00:00	ab12226b-3ce2-4754-bc47-377e879f9ca5	USDCAD	1.097300052642822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-18 00:00:00	f40b59ae-4621-4b30-a81c-d8fa916d424e	USDCAD	1.095600008964539	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-19 00:00:00	72847538-a748-4847-b512-0469223f305f	USDCAD	1.095139980316162	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-20 00:00:00	637fcfec-d45d-4874-a289-79785a9a0dac	USDCAD	1.10699999332428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-21 00:00:00	1eb52f68-76cc-4161-8974-89f3f8436d9b	USDCAD	1.11037003993988	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-22 00:00:00	b7748fa6-f8dc-40d6-a792-043921812e54	USDCAD	1.11037003993988	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-23 00:00:00	af0a1809-c6ff-4087-8296-7334f9f87cf2	USDCAD	1.11037003993988	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-24 00:00:00	109b6170-92de-48c2-92fd-4c0e5159994f	USDCAD	1.111199975013733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-25 00:00:00	f364e2c7-23e4-4895-9dfe-5f61986da4be	USDCAD	1.10588002204895	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-26 00:00:00	114a7277-ac72-401b-a86d-3cc516e1cb9f	USDCAD	1.108389973640442	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-27 00:00:00	7a2b797e-a811-4ede-ae73-fe2a9e58e14f	USDCAD	1.113600015640259	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-02-28 00:00:00	7f29efe1-6054-4b2e-b071-771ed3823a35	USDCAD	1.112300038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-01 00:00:00	ab3bff86-1882-4717-a76c-f1c784acf557	USDCAD	1.112300038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-02 00:00:00	7fdf87a1-571f-410a-a2a5-4664dfbac5ac	USDCAD	1.112300038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-03 00:00:00	8e8ee586-c749-4f10-a09b-ad3c63ae8adb	USDCAD	1.106240034103394	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-04 00:00:00	4d66d0df-8c4d-4ede-8414-b675426aa684	USDCAD	1.107959985733032	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-05 00:00:00	b9aa30f3-4ba3-4757-b172-ceb31f010921	USDCAD	1.108800053596497	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-06 00:00:00	3e2c7bc6-116a-4e55-b144-359b133a09f1	USDCAD	1.102820038795471	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-07 00:00:00	a7d95b95-4c3a-4cd6-bee7-7f32a0866080	USDCAD	1.098569989204407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-08 00:00:00	1a0847bc-91be-45b5-864c-18e70edcabb4	USDCAD	1.098569989204407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-09 00:00:00	009e8907-e98b-4b8e-bcc8-cdbceb1eeb23	USDCAD	1.098569989204407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-10 00:00:00	3b094929-b479-4f51-820d-2f5acb86c44c	USDCAD	1.108839988708496	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-11 00:00:00	0d0c9944-816c-4ca4-af7a-82edb03d87e6	USDCAD	1.111430048942566	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-12 00:00:00	ce18d0c9-5fef-421e-b5d2-0d5d48ddfbb5	USDCAD	1.110859990119934	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-13 00:00:00	2857076f-3ae9-4305-837c-7d79060ee8a4	USDCAD	1.111670017242432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-14 00:00:00	5dcfda6c-7f91-4be4-b8dd-6db36f57924b	USDCAD	1.107730031013489	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-15 00:00:00	840192cc-3d1c-40ad-b748-b068b8d1bbc1	USDCAD	1.107730031013489	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-16 00:00:00	192a2fd0-cb4a-4468-b101-729a4c51d94c	USDCAD	1.107730031013489	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-17 00:00:00	58475369-a4a6-4934-9fb0-0483f9dedc63	USDCAD	1.109470009803772	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-18 00:00:00	b2c4f299-9f7f-4179-b87e-774e70d93b4d	USDCAD	1.105800032615662	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-19 00:00:00	90583791-3b06-4b2a-8678-9c6c71810a39	USDCAD	1.112779974937439	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-20 00:00:00	0c717112-b702-4d6d-90b4-befed559b042	USDCAD	1.124549984931946	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-21 00:00:00	418d122e-1ebf-44dd-b8ac-5a33bec59909	USDCAD	1.124099969863892	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-22 00:00:00	0e8badf5-b303-4ee4-8b58-65dd1ca214d9	USDCAD	1.124099969863892	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-23 00:00:00	fa0b5598-2c63-4c98-a877-0bfa05ce06e4	USDCAD	1.124099969863892	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-24 00:00:00	b70103d9-cf98-48f0-ae48-588522d7ec32	USDCAD	1.122570037841797	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-25 00:00:00	399b143b-b10d-4467-aee6-1c621dcf09c8	USDCAD	1.119699954986572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-26 00:00:00	c2d57a26-c093-46bc-8cca-90c79ac1d30d	USDCAD	1.116500020027161	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-27 00:00:00	ad24e2c1-954e-437e-86a1-2d81b0520735	USDCAD	1.109859943389893	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-28 00:00:00	52fb5d57-7d58-4873-afad-1926fc5428a8	USDCAD	1.102959990501404	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-29 00:00:00	486743cb-ad93-4a81-9c74-8f88627c379d	USDCAD	1.102959990501404	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-30 00:00:00	8b975003-2bd6-431c-852d-47f9a7199a27	USDCAD	1.105000019073486	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-03-31 00:00:00	9fcfe70f-c551-4027-9f92-bea7276c0281	USDCAD	1.105200052261353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-01 00:00:00	0de050b7-9bef-4569-974f-1763726531a6	USDCAD	1.102800011634827	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-02 00:00:00	f9853c1b-149a-4f8e-8170-050dd6003a91	USDCAD	1.10290002822876	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-03 00:00:00	ea2b2330-fdc8-47fd-85f8-3daed21d265c	USDCAD	1.103399991989136	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-04 00:00:00	c065d441-5b0a-4f95-8880-9d16e4f1bb8e	USDCAD	1.103399991989136	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-05 00:00:00	4c9c0bc3-06ec-4d5e-98f5-e27982e1360f	USDCAD	1.103399991989136	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-06 00:00:00	dc842f67-7a15-413a-95d5-3f50d047840e	USDCAD	1.097990036010742	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-07 00:00:00	0bc0ccba-ba49-4c22-91cb-408d1a5f96d6	USDCAD	1.09755003452301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-08 00:00:00	e6e6816d-183c-47cd-8458-dbc427187499	USDCAD	1.092900037765503	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-09 00:00:00	c36f4b04-fecd-4e0b-999f-84b85fba22a7	USDCAD	1.088000059127808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-10 00:00:00	19a39c29-26bd-4c87-ac51-c6ba39c7c778	USDCAD	1.093340039253235	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-11 00:00:00	7f081610-cc70-4b81-9f3c-7e51a8a15d87	USDCAD	1.093340039253235	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-12 00:00:00	6de054ee-e6a7-4e5b-9a3e-6964d1fc2eb6	USDCAD	1.093340039253235	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-13 00:00:00	b5f342e2-246c-4404-b8e2-cdef5fa3233e	USDCAD	1.097620010375977	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-14 00:00:00	eecf2d84-059e-4b92-a3b4-70ca5061144a	USDCAD	1.096799969673157	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-15 00:00:00	0ac293f8-34c1-43da-8f1a-7b66137a6ded	USDCAD	1.098440051078796	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-16 00:00:00	a4a1bb12-b8d7-46a5-8fb0-de1b9010175d	USDCAD	1.100900053977966	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-17 00:00:00	9fef1c15-c109-40c2-b4cb-4e507cacc7b8	USDCAD	1.100710034370422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-18 00:00:00	4a632629-dc8b-4d8c-8f2f-316b2e3b6daf	USDCAD	1.100710034370422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-19 00:00:00	33ecf3e9-791e-4e58-91cb-40cbf9502ebc	USDCAD	1.100710034370422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-20 00:00:00	876d2d56-3443-4dfb-a85f-6457229a8e2b	USDCAD	1.10207998752594	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-21 00:00:00	c5177751-0d97-4fba-8a15-5395c765b51e	USDCAD	1.101799964904785	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-22 00:00:00	9cedb764-317a-4d0d-92c6-948fe205cd32	USDCAD	1.102630019187927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-23 00:00:00	2e11c63f-4a23-46d1-b366-db0d3373b3d5	USDCAD	1.103049993515015	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-24 00:00:00	9b9bb205-6886-4173-9ce1-28a042ff489b	USDCAD	1.102100014686584	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-25 00:00:00	b3fb21db-55d0-4ef8-862b-236ccb323632	USDCAD	1.102100014686584	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-26 00:00:00	65a8378b-1131-4b03-a0ff-e89c7daac82a	USDCAD	1.102100014686584	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-27 00:00:00	105f4a2e-387f-4edf-ad5b-c258b2577b44	USDCAD	1.103399991989136	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-28 00:00:00	bf0095ad-cf8e-46b5-8bd5-d58223c1fe16	USDCAD	1.102409958839417	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-29 00:00:00	44e0aff7-def1-4c7f-a18e-71a90a45cd3f	USDCAD	1.095199942588806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-04-30 00:00:00	79625381-d5f4-42fb-aba3-c129bcda7390	USDCAD	1.096500039100647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-01 00:00:00	135fa5f3-d0ba-43fb-9ca1-d3b2b2130f67	USDCAD	1.096330046653748	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-02 00:00:00	230e8be9-ebd8-4c2b-a9da-cf21b1be248e	USDCAD	1.096330046653748	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-03 00:00:00	3e938e3f-3e05-453d-bd59-573965080aac	USDCAD	1.096330046653748	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-04 00:00:00	e4616f9a-93f8-4adc-af22-4a84b3d0a713	USDCAD	1.097599983215332	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-05 00:00:00	576e52a4-0736-4598-9a4e-c5d3d9a48f19	USDCAD	1.09581995010376	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-06 00:00:00	33a5fc06-7629-406f-b6a9-c9e51a4d38d1	USDCAD	1.088899970054626	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-07 00:00:00	99e57d5e-c64d-481a-a88a-4aed913807ee	USDCAD	1.089800000190735	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-08 00:00:00	b39f8268-1b85-4ac3-b192-c7e12afff92c	USDCAD	1.083019971847534	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-09 00:00:00	057642d9-7608-4ab0-ac6f-0690436b91fd	USDCAD	1.083019971847534	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-10 00:00:00	103779e1-b005-4ab3-b208-a2f6c52a26e4	USDCAD	1.083019971847534	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-11 00:00:00	4fce1615-c95f-45a2-b7da-7500e80ed965	USDCAD	1.089800000190735	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-12 00:00:00	3596f734-641f-4009-88b8-0eb02166dc9c	USDCAD	1.089800000190735	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-13 00:00:00	a7f7e530-937a-4c8b-b0c1-fa84a639d33f	USDCAD	1.09060001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-14 00:00:00	c2f52cbf-1533-4933-9689-5a0a7723e654	USDCAD	1.08870005607605	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-15 00:00:00	95a50b5e-001c-40cf-a010-62efd4537b02	USDCAD	1.087599992752075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-16 00:00:00	7814cb82-fcf1-40fe-9221-5978b23c6198	USDCAD	1.087599992752075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-17 00:00:00	e0fe1e29-d931-474d-bd97-8f4cfd497f7c	USDCAD	1.087599992752075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-18 00:00:00	325ea716-4308-4a7f-ae1b-f0a488873f80	USDCAD	1.086390018463135	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-19 00:00:00	e65c6f92-5dd4-4d33-8a28-436e9c3efbd0	USDCAD	1.08719003200531	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-20 00:00:00	6f81ed7c-2dba-4079-8108-0ab6482cc494	USDCAD	1.090839982032776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-21 00:00:00	90ae487e-a3b8-44a9-ae5c-160443f48c35	USDCAD	1.091380000114441	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-22 00:00:00	f8ea8b2d-a8c8-4aa3-bc14-76d06958e81a	USDCAD	1.089300036430359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-23 00:00:00	b9d2900a-ce89-46ea-b538-703510cd140b	USDCAD	1.089300036430359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-24 00:00:00	f05c946e-dabe-4160-bc0a-0f3cccf16883	USDCAD	1.089300036430359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-25 00:00:00	2e30d4d0-df0f-45c6-8b5e-a78c24784377	USDCAD	1.086899995803833	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-26 00:00:00	73f4f730-09d4-4999-a9c4-272c3bc60c7b	USDCAD	1.085600018501282	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-27 00:00:00	fae41767-837f-4e47-8f23-f2594a4fa06a	USDCAD	1.085399985313416	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-28 00:00:00	7b0b78a4-bce9-48be-8d61-35624921fd85	USDCAD	1.086899995803833	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-29 00:00:00	9c04b61e-a0ae-4f53-8a8a-ee247245edf2	USDCAD	1.083760023117065	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-30 00:00:00	f07bcde7-d34d-455b-8e61-309daf0ceea0	USDCAD	1.083760023117065	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-05-31 00:00:00	ad251025-acf7-4d2d-8a52-e53217eceb61	USDCAD	1.083760023117065	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-01 00:00:00	d7b01b5e-c8e6-4a62-a39f-cb68040d2416	USDCAD	1.08430004119873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-02 00:00:00	a1cd8dd2-b845-4301-a533-88a173a79006	USDCAD	1.090219974517822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-03 00:00:00	aa0c9efd-2bcd-4501-a156-ecc942a15bb7	USDCAD	1.091599941253662	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-04 00:00:00	5cd4e11f-5324-4b8e-95a7-45bf3c111dcf	USDCAD	1.094099998474121	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-05 00:00:00	1ff70559-f131-4ff0-a52b-b94181f6797e	USDCAD	1.092079997062683	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-06 00:00:00	ac6ef614-684a-46a5-aecc-f1cbd543c033	USDCAD	1.092079997062683	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-07 00:00:00	bf74271b-9948-4816-91f9-6432809a2a2e	USDCAD	1.092079997062683	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-08 00:00:00	41ca8167-1b46-44d3-9887-e2a9308ddc18	USDCAD	1.092530012130737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-09 00:00:00	e9d7b6aa-b7da-407b-a214-130a76b1f995	USDCAD	1.09060001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-10 00:00:00	107cf9d3-6027-46cb-bd95-820b1d344b76	USDCAD	1.089820027351379	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-11 00:00:00	f1e5eb33-6719-4531-885a-b8ee0bd3877b	USDCAD	1.086820006370544	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-12 00:00:00	60611526-0ded-4449-9482-38ea503ba868	USDCAD	1.085510015487671	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-13 00:00:00	b44218ea-08af-421f-9ec3-d1efe6e35fd0	USDCAD	1.085510015487671	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-14 00:00:00	1a2b1220-4acf-45b1-aced-131b72739617	USDCAD	1.085510015487671	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-15 00:00:00	1ef006d8-8cc4-4a1f-9211-d6b849ac0845	USDCAD	1.085600018501282	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-16 00:00:00	ba2969df-8d34-4561-9bb0-568df4308d74	USDCAD	1.084910035133362	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-17 00:00:00	f1b7839f-02f0-474f-b6d7-470cc6334407	USDCAD	1.086199998855591	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-18 00:00:00	b17b2722-6197-4584-8bf7-572a5723b33d	USDCAD	1.083500027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-19 00:00:00	fcaaf4f0-2292-4a52-9ca5-2a8e9ed8c6b5	USDCAD	1.081699967384338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-20 00:00:00	63c4966d-a461-4119-8da4-9cda8f72673c	USDCAD	1.081699967384338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-21 00:00:00	cf499af7-536f-4b33-9685-c2cb32d83da4	USDCAD	1.081699967384338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-22 00:00:00	346ab59f-ba3d-4c40-99c4-d3380eddb104	USDCAD	1.075199961662292	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-23 00:00:00	e9775e45-6d03-4e21-b9b1-6a032a84ba3c	USDCAD	1.0730299949646	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-24 00:00:00	af713e55-b65d-4614-a28d-f36035fc15e4	USDCAD	1.074300050735474	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-25 00:00:00	36e7549c-d5a3-4cca-b1bc-3aab72f57556	USDCAD	1.072190046310425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-26 00:00:00	d71ce1b4-9103-4d92-bb0c-fd3cac632b48	USDCAD	1.069149971008301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-27 00:00:00	60107d35-687f-44b4-a180-fb825718fe8d	USDCAD	1.069149971008301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-28 00:00:00	a29a253e-4003-4c1b-8408-077e00573992	USDCAD	1.069149971008301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-29 00:00:00	c1037aab-566c-4bc8-a8f4-c5a838c85b8d	USDCAD	1.066550016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-06-30 00:00:00	56bfc4e8-f4c9-43e8-8f0c-4d5f9411c0c1	USDCAD	1.067100048065186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-01 00:00:00	b5ebd35b-f08f-48ab-ac82-909fc4161c59	USDCAD	1.063380002975464	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-02 00:00:00	834d4647-2107-45a6-b852-0769e86ab2c6	USDCAD	1.066660046577454	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-03 00:00:00	0e03a5d8-8187-4871-af93-1d0288ee6f70	USDCAD	1.063650012016296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-04 00:00:00	dee5832f-6fc6-4e15-b60b-342c4e7ad612	USDCAD	1.063650012016296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-05 00:00:00	f18abadc-09b1-4f54-8be9-85f68a871b1f	USDCAD	1.063650012016296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-06 00:00:00	3252f8aa-bec5-4194-ae69-e3e790c74c0f	USDCAD	1.065000057220459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-07 00:00:00	747e4f43-8693-416f-a4ab-066ae8079bd3	USDCAD	1.068199992179871	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-08 00:00:00	df6b9c4f-442d-4098-acef-1998cc598b0b	USDCAD	1.067229986190796	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-09 00:00:00	6c2b14ab-8df1-4052-8f99-fc90f11c1612	USDCAD	1.064939975738525	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-10 00:00:00	74528c47-7686-45d2-91e7-b274c58c2f75	USDCAD	1.06482994556427	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-11 00:00:00	4ad8d68b-52e4-4d48-86bb-038afbc55d29	USDCAD	1.06482994556427	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-12 00:00:00	57af3167-0b3e-4921-ba55-088b94b93f71	USDCAD	1.06482994556427	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-13 00:00:00	1b74f5f2-e9c1-4dd5-b712-e17fba3a44cb	USDCAD	1.0727299451828	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-14 00:00:00	e49e0340-9ada-435f-94fa-fae33d412ee1	USDCAD	1.071499943733215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-15 00:00:00	69111c3a-8d39-435c-99fd-9e6bc9402bb0	USDCAD	1.075919985771179	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-16 00:00:00	9bd63d19-3c1f-48c9-937e-d42bedd691e6	USDCAD	1.07368004322052	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-17 00:00:00	ac276b49-4774-4ba3-ad9f-0b9b2c6eec32	USDCAD	1.07614004611969	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-18 00:00:00	8894a7f6-698d-4056-8da6-ad5ee73d46f5	USDCAD	1.07614004611969	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-19 00:00:00	286560cb-6f48-40aa-890a-5b3f64a371d8	USDCAD	1.07614004611969	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-20 00:00:00	26663d11-bba9-4f36-a010-81e7f05d4c3d	USDCAD	1.073930025100708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-21 00:00:00	018f1d84-73ca-4038-bb20-3710f5f5e0c5	USDCAD	1.073760032653809	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-22 00:00:00	91ab8045-7006-4c1a-9fca-ad2d5c0ad885	USDCAD	1.073799967765808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-23 00:00:00	c5ea3fec-f0d7-48dd-8bd5-785a47a78e9a	USDCAD	1.073040008544922	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-24 00:00:00	cd259da9-fbcc-435f-a90d-183aa044afe9	USDCAD	1.074399948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-25 00:00:00	8f161081-2091-42a1-8154-b2680c60906a	USDCAD	1.074399948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-26 00:00:00	8652513a-a058-4c2c-83e6-60890b9308f7	USDCAD	1.074399948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-27 00:00:00	709d0d9d-9d97-4d34-84a3-474bb7a59a29	USDCAD	1.081050038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-28 00:00:00	8420c200-de20-4080-bfd7-a830b0cd0010	USDCAD	1.079800009727478	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-29 00:00:00	3b71fc13-59a8-436c-9354-ccb0d5480994	USDCAD	1.08502995967865	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-30 00:00:00	14d78e4b-7a0d-45c8-92c1-6843d909d253	USDCAD	1.090700030326843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-07-31 00:00:00	f234d2e5-0e3b-4737-b025-56a77e816516	USDCAD	1.090530037879944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-01 00:00:00	adec0de5-95c6-46f6-8bfc-d4d8848d4103	USDCAD	1.090530037879944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-02 00:00:00	a0223178-a567-480c-810f-c4be524e9a58	USDCAD	1.090530037879944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-03 00:00:00	02d97635-b804-47a8-93e0-36f47786a718	USDCAD	1.092159986495972	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-04 00:00:00	29ed42b9-f0e3-4283-9361-c3cf4d3d7570	USDCAD	1.090540051460266	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-05 00:00:00	f9619d43-8076-43dc-940f-50848c6bc755	USDCAD	1.09621000289917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-06 00:00:00	46a2c818-a4e1-40ab-b0ca-e4ef3e8d9e57	USDCAD	1.091639995574951	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-07 00:00:00	1d342aa0-e57a-41fb-87c5-5aadb0d6cb6a	USDCAD	1.093129992485046	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-08 00:00:00	0fce0174-f56f-4648-99d2-2132fff6c119	USDCAD	1.093129992485046	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-09 00:00:00	08fa8da0-521e-41dc-9d9a-2d59bed14de2	USDCAD	1.093129992485046	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-10 00:00:00	4ead4602-e752-44ec-8d61-de6ea63c2c37	USDCAD	1.096799969673157	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-11 00:00:00	d4f20631-e427-4280-98a6-5b03af8ec4f3	USDCAD	1.092740058898926	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-12 00:00:00	52598ee6-5436-4d2f-8d4b-991227c047fe	USDCAD	1.092479944229126	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-13 00:00:00	069526cf-15a0-4684-9baf-eee8554aa7e3	USDCAD	1.091380000114441	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-14 00:00:00	0b577175-9d50-4344-b35b-762d1be69e99	USDCAD	1.090610027313232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-15 00:00:00	86cacff8-cbdb-4ac2-95ca-62300b98f2dd	USDCAD	1.090610027313232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-16 00:00:00	0313a912-157a-458d-b6a5-c6320738fdbc	USDCAD	1.090610027313232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-17 00:00:00	9d7e11be-2959-4c74-83e1-27a1e8c643ec	USDCAD	1.089229941368103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-18 00:00:00	d4d02af1-4ad4-475f-8bff-24684e15d8c1	USDCAD	1.089030027389526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-19 00:00:00	9553662b-7471-48ec-82b0-83810f1d4781	USDCAD	1.09400999546051	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-20 00:00:00	b054a980-513f-4996-9d29-0af3428ea70a	USDCAD	1.096699953079224	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-21 00:00:00	5e2951a0-f443-4e5b-a4eb-adf16a4b0f5a	USDCAD	1.094560027122498	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-22 00:00:00	d19a64d5-7255-4670-969f-cb39758947f1	USDCAD	1.094560027122498	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-23 00:00:00	2ec52426-c1b6-403d-a003-2efc930d54f6	USDCAD	1.094560027122498	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-24 00:00:00	5f295a03-0a03-4ce2-8474-ad2306340687	USDCAD	1.096889972686768	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-25 00:00:00	12344b53-6189-4bb0-8bad-45660bdb8b49	USDCAD	1.099300026893616	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-26 00:00:00	8c21f003-f384-4243-a013-4e26fcfd42e0	USDCAD	1.095000028610229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-27 00:00:00	ce87ee51-e959-4ce9-9166-6dc1a87cf8b6	USDCAD	1.086750030517578	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-28 00:00:00	88a86142-5c2a-4609-b32b-4f50935e033d	USDCAD	1.085500001907349	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-29 00:00:00	a7193fc2-cb7c-4084-a673-f3c897c0c36a	USDCAD	1.085500001907349	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-30 00:00:00	8e8b9e7c-0d01-444e-a24a-c0dd006229a4	USDCAD	1.085500001907349	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-08-31 00:00:00	ee653348-f9f8-4e2a-87c4-7028b8e9064f	USDCAD	1.087610006332397	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-01 00:00:00	5e621188-6d23-4aaf-8434-ccb0859b1520	USDCAD	1.086899995803833	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-02 00:00:00	b6dfc112-9387-40fb-b94a-0b168424f39f	USDCAD	1.093000054359436	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-03 00:00:00	65f53253-85d7-41ae-81a0-32fd992c516b	USDCAD	1.088799953460693	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-04 00:00:00	4713af66-408b-4a68-9151-15ad92da5d8d	USDCAD	1.08840000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-05 00:00:00	31a26b11-df8b-442a-90bb-bfcdc5f35280	USDCAD	1.08840000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-06 00:00:00	e1423215-7791-42cb-b862-8f80baecd057	USDCAD	1.08840000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-07 00:00:00	ecdbf179-ee85-43b8-9bd8-edd0f2476549	USDCAD	1.088549971580505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-08 00:00:00	209bebbf-4e8e-4dcf-a811-6e32ce860c31	USDCAD	1.098099946975708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-09 00:00:00	819b9cca-ee31-4326-8917-59db0c6d6909	USDCAD	1.097440004348755	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-10 00:00:00	1abdcb43-92c5-4175-8cd7-583ed1d029f1	USDCAD	1.094799995422363	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-11 00:00:00	b959dbad-930a-41dd-ae74-0642484829a8	USDCAD	1.103610038757324	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-12 00:00:00	79362963-9cbb-47ac-8c2b-78cac897f90c	USDCAD	1.103610038757324	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-13 00:00:00	1c25f8fe-dfa5-4777-bcfe-3452ecb33194	USDCAD	1.103610038757324	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-14 00:00:00	f0457e36-587c-4066-9423-2cb38d198226	USDCAD	1.108719944953918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-15 00:00:00	3e411bdb-b285-462a-b149-c587e9238a2a	USDCAD	1.104959964752197	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-16 00:00:00	83168fd2-9f74-4f3c-8df0-f398937f4d02	USDCAD	1.097300052642822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-17 00:00:00	8f9b4c27-4001-4e3f-8534-d300c070b9db	USDCAD	1.100859999656677	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-18 00:00:00	70eb6b74-1eda-4491-bd8c-af42b1b63ca7	USDCAD	1.094190001487732	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-19 00:00:00	d7eebe6a-1b3e-49dc-8e06-253fd0b87914	USDCAD	1.094190001487732	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-20 00:00:00	c54f683f-32a6-43f7-9ee0-1c4bd851bb56	USDCAD	1.094190001487732	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-21 00:00:00	dfac8bfc-a08a-4658-be9b-df43eb512ef6	USDCAD	1.094550013542175	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-22 00:00:00	a6e42ce1-d2cd-498b-a673-525174b1ae08	USDCAD	1.103870034217834	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-23 00:00:00	8ac9c3ff-7458-4374-99d0-f5d9237e4f9d	USDCAD	1.10699999332428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-24 00:00:00	bdfc4390-6f7b-48bb-be6f-6ae8a01b44e2	USDCAD	1.107499957084656	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-25 00:00:00	75d4bccc-1e6b-4a9a-80e2-bf04bb1d7b3f	USDCAD	1.110399961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-26 00:00:00	42fafda2-8d33-491d-aa46-0b3312130d39	USDCAD	1.110399961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-27 00:00:00	3ae8d1e8-9037-4a5f-a2f4-b02312aab267	USDCAD	1.110399961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-28 00:00:00	e50f9029-924a-4815-9f60-02ca977cf098	USDCAD	1.116400003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-29 00:00:00	e689a41d-995c-4921-b748-ebd99102bb4c	USDCAD	1.115960001945496	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-09-30 00:00:00	9def9e2a-8152-48f1-8cbd-e1b034ace42d	USDCAD	1.120579957962036	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-01 00:00:00	c3155608-79e8-4b14-a701-a3cce645d4bb	USDCAD	1.115000009536743	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-02 00:00:00	ff298bb1-faa7-4335-ac1b-e3d5fe7c64e3	USDCAD	1.115599989891052	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-03 00:00:00	7524dae6-2e35-4b6e-b3d5-5cd9532058be	USDCAD	1.115599989891052	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-04 00:00:00	2ce82f88-b9b5-48f0-913a-4514d750239f	USDCAD	1.115599989891052	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-05 00:00:00	2ca6700a-7238-43b2-9d4a-61726fb78885	USDCAD	1.125970005989075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-06 00:00:00	560592e7-8127-4b83-a536-904fa2886645	USDCAD	1.114449977874756	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-07 00:00:00	6ff11ab0-fb43-4d6a-b7b6-7b67cb3efae2	USDCAD	1.115800023078918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-08 00:00:00	a50add35-c444-4f1f-adef-ace4bb372c54	USDCAD	1.110299944877625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-09 00:00:00	2575b2d7-bb12-4e69-80b6-4b808b0db30b	USDCAD	1.118260025978088	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-10 00:00:00	7d6d03c2-9f55-45cc-8692-65225656454d	USDCAD	1.118260025978088	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-11 00:00:00	1a5f2025-4c03-4afd-a13a-1ec61c6aec42	USDCAD	1.118260025978088	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-12 00:00:00	8f7e62a5-ff45-4189-afa4-c2f721a284f4	USDCAD	1.118749976158142	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-13 00:00:00	715a433f-6363-4c5b-b0b3-2a2ce57d9741	USDCAD	1.120499968528748	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-14 00:00:00	e37c9ed6-e3ad-4a61-90e7-34f3820824f5	USDCAD	1.131500005722046	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-15 00:00:00	84429089-967e-4723-ae64-79c30403cc21	USDCAD	1.126410007476807	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-16 00:00:00	a276a2a6-15b7-483f-ac85-f75f1fafaf90	USDCAD	1.126099944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-17 00:00:00	1185f521-2e95-441d-999f-b86df8c7b5a9	USDCAD	1.126099944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-18 00:00:00	10bb950e-ec70-4a52-ad13-f9be3408585c	USDCAD	1.126099944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-19 00:00:00	a061e656-1fe5-43ca-9068-09b512e37e45	USDCAD	1.12880003452301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-20 00:00:00	023eb651-c91c-4ebc-ab50-9d2f3f2de443	USDCAD	1.129199981689453	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-21 00:00:00	cb04b083-9410-4a11-bc23-b4d201a9a340	USDCAD	1.12279999256134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-22 00:00:00	28416143-80b7-4b34-b5d1-babfaa69fa0c	USDCAD	1.125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-23 00:00:00	dcbb9806-76a2-4fe1-94e1-0572b1eef275	USDCAD	1.122300028800964	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-24 00:00:00	bccd5c9a-26ed-45f8-8f5c-e30444900c8d	USDCAD	1.122300028800964	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-25 00:00:00	9735572f-b934-4a06-b6f7-3b0378f7f7a9	USDCAD	1.122300028800964	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-26 00:00:00	ab80b41f-317d-460c-970d-0f8a3655ae05	USDCAD	1.122300028800964	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-27 00:00:00	b7ab9c54-0002-4a86-a565-621e2a8046b7	USDCAD	1.123800039291382	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-28 00:00:00	6be9f9ba-39a2-42aa-af18-4d0fc045c307	USDCAD	1.124799966812134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-29 00:00:00	09859e22-6134-4faf-bd77-b360ecbfaf18	USDCAD	1.11679995059967	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-30 00:00:00	97d7fcb5-e251-4ccb-b68e-0bfa91d94093	USDCAD	1.119099974632263	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-10-31 00:00:00	68306549-7a04-41e5-ad6e-cb8620640495	USDCAD	1.119400024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-01 00:00:00	992a877d-48f5-4922-9f08-5573edd4af7d	USDCAD	1.119400024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-02 00:00:00	7f0570f8-4368-4008-9df9-93525758bfa2	USDCAD	1.119400024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-03 00:00:00	31796ed5-a11a-4c6a-9787-8aa7dd5fc72b	USDCAD	1.128700017929077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-04 00:00:00	3227db25-68fe-44c2-922b-386d091c5b8a	USDCAD	1.135759949684143	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-05 00:00:00	be3283aa-8970-4bc4-acc3-c1a1555b8fb1	USDCAD	1.139289975166321	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-06 00:00:00	eb4c27aa-e5da-4d5a-9358-c35c92fe7757	USDCAD	1.139420032501221	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-07 00:00:00	d75f8041-74f6-4d6c-a824-701169c11448	USDCAD	1.142629981040955	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-08 00:00:00	fff43901-b344-41ad-8fa3-ee8a4edcc1be	USDCAD	1.142629981040955	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-09 00:00:00	d0bc01d8-3a35-4b6a-ba4e-c8bea54a8780	USDCAD	1.142629981040955	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-10 00:00:00	93086373-53df-4646-a638-f5b36ee9ea38	USDCAD	1.132760047912598	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-11 00:00:00	ea8b648f-17d5-4cf8-9bc6-a092f4d43070	USDCAD	1.136950016021729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-12 00:00:00	6df51b97-bcc4-4072-b6d6-ee413d3e6a71	USDCAD	1.133399963378906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-13 00:00:00	9ba3ef2e-d197-4a95-b9b2-523fd3ec8a8b	USDCAD	1.13224995136261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-14 00:00:00	b36debfe-d2f3-4f3f-b61b-95e4c349fb21	USDCAD	1.138100028038025	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-15 00:00:00	e1cfedb6-b5c0-4649-b913-13514852c9c9	USDCAD	1.138100028038025	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-16 00:00:00	55fb0380-345c-42ab-85e0-aaf72a86782b	USDCAD	1.138100028038025	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-17 00:00:00	79ec78ed-f4e8-4055-8b17-e85b6d94ec24	USDCAD	1.129070043563843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-18 00:00:00	fce8de52-68da-48eb-b99c-35beea43d0c0	USDCAD	1.129500031471252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-19 00:00:00	664e79cd-35b4-4220-bfe2-898263656351	USDCAD	1.132179975509644	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-20 00:00:00	d2d3c06f-c760-4d1d-a180-bb2abfe217bf	USDCAD	1.134899973869324	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-21 00:00:00	dcfde8a7-9a0d-413b-a5a2-e8899131749c	USDCAD	1.130900025367737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-22 00:00:00	641f1194-377e-4011-a37f-64c018e6d557	USDCAD	1.130900025367737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-23 00:00:00	94d69dd0-09ca-47e3-b109-482a4c3dc73d	USDCAD	1.130900025367737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-24 00:00:00	937e4bdb-dcc4-4e9d-8771-6d4eb894e4f9	USDCAD	1.123020052909851	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-25 00:00:00	7ea29684-7776-44f3-8ac8-4c60fb99e511	USDCAD	1.128900051116943	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-26 00:00:00	fe79ed8c-1c8f-466d-a2a4-77ff82a72923	USDCAD	1.124799966812134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-27 00:00:00	dec840c6-f72b-4aa7-883e-8a6cd7054c63	USDCAD	1.125190019607544	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-28 00:00:00	7b1c2d42-77de-455d-aabc-ec1f40c679f3	USDCAD	1.133900046348572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-29 00:00:00	5870193d-f7eb-4e94-925d-90c17fd26676	USDCAD	1.133900046348572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-11-30 00:00:00	e452f8b7-8490-4880-9da2-e2325700a6b6	USDCAD	1.133900046348572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-01 00:00:00	48bb0ef7-e4d3-4cda-9512-e2530a41df31	USDCAD	1.145390033721924	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-02 00:00:00	9b419782-9088-4315-b4a7-2fd65e9d451e	USDCAD	1.131999969482422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-03 00:00:00	1e4b0282-f7b5-426c-b7e1-72857b2c26aa	USDCAD	1.139999985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-04 00:00:00	21ca00be-4930-45b7-a851-4efbe260118c	USDCAD	1.136240005493164	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-05 00:00:00	ee16b89f-eb8f-4bee-ba1e-b99628ac8594	USDCAD	1.138700008392334	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-06 00:00:00	44582c5b-4731-444e-afb1-8f343eb0ca55	USDCAD	1.138700008392334	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-07 00:00:00	2495d8f1-4d42-4f54-802c-501c443f5468	USDCAD	1.138700008392334	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-08 00:00:00	79312e43-3ef7-4b2e-8ddc-76d24efd7891	USDCAD	1.144500017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-09 00:00:00	028fbddc-0f43-4c83-946b-66d4ce3be216	USDCAD	1.148110032081604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-10 00:00:00	ec836c2c-369c-4088-b171-014f1e63bde3	USDCAD	1.143900036811829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-11 00:00:00	6d45f622-42c2-4d8e-8f50-6050248e4828	USDCAD	1.146700024604797	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-12 00:00:00	1905697c-c5af-41a3-998c-29b28c8460e1	USDCAD	1.152830004692078	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-13 00:00:00	48aeb5ff-f7ba-4948-a0fe-56da56faff75	USDCAD	1.152830004692078	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-14 00:00:00	3b652882-3e50-4553-9c24-29cc6977e310	USDCAD	1.152830004692078	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-15 00:00:00	36b384fc-3a44-4bbd-a0af-62cf781effdb	USDCAD	1.156419992446899	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-16 00:00:00	c0de5a04-9bd2-431e-83bd-6b2f150a083c	USDCAD	1.165380001068115	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-17 00:00:00	d1a50340-6ba6-4e55-8453-bb080791a32b	USDCAD	1.1632000207901	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-18 00:00:00	e7cdfbe7-fa91-4d9c-8b09-ff2d106791cc	USDCAD	1.163599967956543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-19 00:00:00	9d86f1f3-a104-485e-80e9-dd9dadee2785	USDCAD	1.158300042152405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-20 00:00:00	0dd7e198-19c9-42e6-b6b1-d87037bd9933	USDCAD	1.158300042152405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-21 00:00:00	2d931ce7-adef-4939-a6c8-9c8c706923cd	USDCAD	1.158300042152405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-22 00:00:00	530da943-c43c-4544-bb10-4e5f3175fe58	USDCAD	1.16129994392395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-23 00:00:00	a517de31-6f8d-4489-b112-d0953ffab41b	USDCAD	1.164250016212463	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-24 00:00:00	0e2a93b3-28f4-437a-afe4-a82df6b3dc99	USDCAD	1.161800026893616	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-25 00:00:00	48969486-f1ba-45a0-b451-1c6e35ff0545	USDCAD	1.162009954452515	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-26 00:00:00	91dc6037-492e-4626-80a4-3aebc64ea9ae	USDCAD	1.161800026893616	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-27 00:00:00	7efdd0bc-5378-4abf-81d1-8cbe35e79e7d	USDCAD	1.161800026893616	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-28 00:00:00	7a12e88e-4944-488b-b64a-bdcb2e41dd85	USDCAD	1.161800026893616	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-29 00:00:00	9e0d1588-cf03-4ac3-9ce8-13262fd0645b	USDCAD	1.163110017776489	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-30 00:00:00	af12e6d5-8948-4c2c-9a01-5f3cb7c900d0	USDCAD	1.164129972457886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2014-12-31 00:00:00	fd2a7ab9-ef9b-46d0-a52c-62622134cfd1	USDCAD	1.16048002243042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-01 00:00:00	7b5b34a9-6ac2-4c10-ba7a-9c9092aed5af	USDCAD	1.161460041999817	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-02 00:00:00	b324465f-a30c-431d-8e7d-048ece68601b	USDCAD	1.161399960517883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-03 00:00:00	5875a560-e44f-4272-8a14-07b2dbc785b8	USDCAD	1.161399960517883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-04 00:00:00	145d9d44-e635-47d4-8b62-8d5f561e74d9	USDCAD	1.161399960517883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-05 00:00:00	188f1a9f-d349-4bda-8fbe-62fd43c38393	USDCAD	1.17929995059967	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-06 00:00:00	3bd67d3a-ea8d-4686-a8ac-aacc09e54e16	USDCAD	1.175699949264526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-07 00:00:00	66dc44e8-7b65-4447-aae5-ab49b850868a	USDCAD	1.18369996547699	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-08 00:00:00	c41157cc-9f64-499a-a0c5-b29c46c93378	USDCAD	1.181849956512451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-09 00:00:00	c11ce39a-6b9a-4d16-82f1-e3505e4467b9	USDCAD	1.182739973068237	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-10 00:00:00	9be2511d-b64d-4624-b165-1b3893b78c61	USDCAD	1.182739973068237	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-11 00:00:00	99fc252f-fcd1-4888-bdba-35f379f978ab	USDCAD	1.182739973068237	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-12 00:00:00	3d442fde-e453-4d88-9665-7361dbc8027d	USDCAD	1.184430003166199	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-13 00:00:00	2edaa90c-8c4b-4a90-90c7-fb8700f3424b	USDCAD	1.196799993515015	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-14 00:00:00	904fbeb4-6ddd-480b-940f-6c9f33850412	USDCAD	1.195449948310852	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-15 00:00:00	66ee8c0b-0c34-438e-bcd9-02d8570f468b	USDCAD	1.194700002670288	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-16 00:00:00	dd0dd6f6-8cf5-462f-810b-53dcb7a30a1c	USDCAD	1.195799946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-17 00:00:00	92602f6d-14dd-43d8-9318-66dca142d280	USDCAD	1.195799946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-18 00:00:00	3a5b38d8-9fbf-4f1e-82ec-85af3b292558	USDCAD	1.195799946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-19 00:00:00	f2e06942-0b06-4621-aac0-58cf837d4b3e	USDCAD	1.197029948234558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-20 00:00:00	c1606f20-7816-420c-87aa-a066a6bda0cc	USDCAD	1.195500016212463	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-21 00:00:00	65247c57-ecc0-4410-88a3-c1ca14a767d7	USDCAD	1.211310029029846	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-22 00:00:00	f838d3bc-c1d2-41a2-a0e8-fbd06b6b2505	USDCAD	1.234380006790161	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-23 00:00:00	14cd607b-0734-4d0a-a45b-8417fd134d28	USDCAD	1.238219976425171	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-24 00:00:00	c0c66429-9ca8-4b8a-8266-842469a24d0b	USDCAD	1.238219976425171	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-25 00:00:00	35941536-e0cd-4bb3-a063-6b04d4bae561	USDCAD	1.238219976425171	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-26 00:00:00	2de7f065-372d-4395-8ce8-599dacaa9197	USDCAD	1.245700001716614	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-27 00:00:00	c022ee67-818e-4056-bb22-681e2c187257	USDCAD	1.24793004989624	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-28 00:00:00	94b2df65-c573-4349-a2dc-008fccb87503	USDCAD	1.239400029182434	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-29 00:00:00	1aa873e8-6e89-4107-b32f-cb616a7c8d40	USDCAD	1.25220000743866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-30 00:00:00	c7ac1d78-ec21-4792-8ab3-83c80c661d2e	USDCAD	1.261199951171875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-01-31 00:00:00	66a86ac8-7209-4a9c-87e0-82684b84cec3	USDCAD	1.261199951171875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-01 00:00:00	b592efe7-326f-4e7e-ad4f-e053f77aac40	USDCAD	1.261199951171875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-02 00:00:00	908dcb3d-c545-4bcc-b92a-954167c03ae8	USDCAD	1.268810033798218	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-03 00:00:00	11ce20d1-e328-42d3-aa6c-79ab718b7912	USDCAD	1.258299946784973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-04 00:00:00	675ebb59-1275-40db-9af4-54b208164718	USDCAD	1.244099974632263	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-05 00:00:00	1ba5feba-1166-4b43-a0e1-5d181a444f71	USDCAD	1.257699966430664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-06 00:00:00	03662ac5-2c22-441c-a013-003aa854607a	USDCAD	1.243499994277954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-07 00:00:00	56e384c9-7b46-42d3-ada3-ae0378cc57fb	USDCAD	1.243499994277954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-08 00:00:00	b5e40fa1-f05a-48c3-8ac8-792b8dfff7c5	USDCAD	1.243499994277954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-09 00:00:00	5aa3ccf1-611a-40b1-8827-b8ecfffd7451	USDCAD	1.251700043678284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-10 00:00:00	5cdabd2c-9b35-42d6-87c5-0a7513fb0ec3	USDCAD	1.247390031814575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-11 00:00:00	75581ef2-6cda-4eb1-9e1f-b7fc55601b9e	USDCAD	1.258399963378906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-12 00:00:00	8a091a33-701b-4e84-8a7e-7efd5426eb93	USDCAD	1.261700034141541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-13 00:00:00	793dbdb8-5069-46b5-9e44-8be71edd51d9	USDCAD	1.250920057296753	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-14 00:00:00	ebb1a112-5aff-43d8-a07f-3fe797ed404b	USDCAD	1.250920057296753	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-15 00:00:00	59a0367e-e524-4d48-b0ce-a24142df2473	USDCAD	1.250920057296753	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-16 00:00:00	bbe92b2f-09c7-4f95-a9f8-b3d82741ff4f	USDCAD	1.245419979095459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-17 00:00:00	291fb75b-6d74-4505-b0d7-40113cfd5b03	USDCAD	1.247460007667542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-18 00:00:00	3b13dc14-7d69-4b91-9706-ad9e736d1fbd	USDCAD	1.23907995223999	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-19 00:00:00	face4c0c-09f4-4098-a643-8efd1cde1e65	USDCAD	1.245499968528748	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-20 00:00:00	eef6f851-907f-458b-99e9-72fcfaa09aba	USDCAD	1.249029994010925	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-21 00:00:00	119a8cd1-8c36-4465-a842-6942e4ad2207	USDCAD	1.249029994010925	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-22 00:00:00	7351ee77-1f04-4a24-8675-d9843d0023eb	USDCAD	1.249029994010925	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-23 00:00:00	e1d18329-8b20-4ca5-9a32-d8ec6636e2f3	USDCAD	1.253290057182312	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-24 00:00:00	425700a9-04f1-4c80-a7e9-3dd38e5ea177	USDCAD	1.257300019264221	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-25 00:00:00	5e4448e1-f5fc-4515-b3a4-1d5ffc66eea9	USDCAD	1.249600052833557	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-26 00:00:00	fb7b2b72-72ed-4941-9e2b-33738a7359fd	USDCAD	1.243119955062866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-27 00:00:00	244ffde7-2947-4e67-a6f5-44d801d5444b	USDCAD	1.250300049781799	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-02-28 00:00:00	f35875b9-fd02-4595-bbba-1808c5bba409	USDCAD	1.250300049781799	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-01 00:00:00	52440d68-e5cc-4900-afdb-5721984f8d41	USDCAD	1.250300049781799	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-02 00:00:00	834f1574-5e83-4900-ad37-f9b4a3c41167	USDCAD	1.251449942588806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-03 00:00:00	6a28acc1-8036-41a2-b0de-e8c0ff400a85	USDCAD	1.253900051116943	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-04 00:00:00	992254a1-c43d-47b1-8032-4130d34614cc	USDCAD	1.248299956321716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-05 00:00:00	1efaae5e-be1d-42c5-8d67-02280de35c2d	USDCAD	1.242439985275269	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-06 00:00:00	ca686136-dfa3-4107-964e-87d727195d88	USDCAD	1.248219966888428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-07 00:00:00	2126c12e-f96f-41b2-bc26-dfa371b67fe7	USDCAD	1.248219966888428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-08 00:00:00	7da37712-5110-4863-9788-486476dad1c7	USDCAD	1.248219966888428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-09 00:00:00	e9a10052-e33e-4668-9648-3ff73b44053c	USDCAD	1.260300040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-10 00:00:00	cfb43e7c-24a4-4572-b449-895962bdbb6d	USDCAD	1.262099981307983	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-11 00:00:00	f54100ca-4df0-4063-8e5a-445a4281c3b0	USDCAD	1.267459988594055	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-12 00:00:00	a5f39c2e-e742-4f48-831b-dccdeb1ea11d	USDCAD	1.273890018463135	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-13 00:00:00	a49beeb8-bec6-42c4-8a8f-44d4496750b9	USDCAD	1.26908004283905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-14 00:00:00	d530c508-6fc6-454e-aaf1-0f02c023085a	USDCAD	1.26908004283905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-15 00:00:00	54e2025a-bab3-47e3-98ed-b1004605351c	USDCAD	1.26908004283905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-16 00:00:00	eaee0e13-3999-48c4-b11a-366acdf5d406	USDCAD	1.281659960746765	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-17 00:00:00	4fbacb4e-948a-4a61-87b4-485636d7a9a9	USDCAD	1.277320027351379	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-18 00:00:00	5cea0814-572f-4dc0-8b6d-952423f375c1	USDCAD	1.278699994087219	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-19 00:00:00	51248efa-26d4-4f39-8bac-b9caed612744	USDCAD	1.255270004272461	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-20 00:00:00	fcfec4cb-4b3a-416e-8dc4-09baeb05a1bd	USDCAD	1.270099997520447	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-21 00:00:00	b8bc9a53-04ec-45aa-84e4-2ab0b3835772	USDCAD	1.270099997520447	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-22 00:00:00	fde498d8-673c-4cea-b5d2-c425180efe62	USDCAD	1.270099997520447	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-23 00:00:00	e7b96528-dd72-4ea2-80fb-96765897779c	USDCAD	1.25806999206543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-24 00:00:00	bf450f2f-4a22-4af9-b72b-0789842dd8f0	USDCAD	1.252099990844727	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-25 00:00:00	aa43e6b7-0b51-46bb-979f-ff026a45e775	USDCAD	1.250900030136108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-26 00:00:00	14e43f22-aa27-46c8-a60c-3ae718f24369	USDCAD	1.252699971199036	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-27 00:00:00	56f9a483-1197-43c5-a82b-61b0b1390f84	USDCAD	1.247939944267273	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-28 00:00:00	77a67e2d-1b4e-494d-97ae-87cbde89aca6	USDCAD	1.247939944267273	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-29 00:00:00	5159d806-049e-4a0b-a5fe-24ec4e93a548	USDCAD	1.260800004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-30 00:00:00	30e90f83-95de-49bd-8533-6bc1b91a12ec	USDCAD	1.267330050468445	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-03-31 00:00:00	0d114ab7-0785-4d40-9cae-ccae955f77eb	USDCAD	1.268800020217896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-01 00:00:00	b84fdd11-ece5-461b-b149-92966f320fdf	USDCAD	1.261039972305298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-02 00:00:00	123cedae-d1c6-4725-b90b-3be2be07ae36	USDCAD	1.256170034408569	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-03 00:00:00	df420789-9268-4348-943c-fc5c45feec42	USDCAD	1.256170034408569	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-04 00:00:00	b8864a95-7b6d-44c3-a259-3808d4af2ec6	USDCAD	1.256170034408569	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-05 00:00:00	e9f78f05-2f56-4c5d-a1c4-4576473682b6	USDCAD	1.247499942779541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-06 00:00:00	0aa59087-ab6e-413c-8bbb-433b43646148	USDCAD	1.247449994087219	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-07 00:00:00	6e60e6a6-aa45-4b74-a12b-6bfaa90f4f7a	USDCAD	1.250399947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-08 00:00:00	901b650b-6581-4438-a339-a25f4c401097	USDCAD	1.254150032997131	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-09 00:00:00	3c856497-f72f-4174-9c74-a058a5aad919	USDCAD	1.257709980010986	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-10 00:00:00	d4b97158-f306-4f32-9b2f-496633c21ef1	USDCAD	1.257709980010986	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-11 00:00:00	b2a4f04f-fd5d-4b4a-870c-b6071dbec54e	USDCAD	1.257709980010986	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-12 00:00:00	2be5fa19-905e-45d7-8027-00cc4b754592	USDCAD	1.2569500207901	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-13 00:00:00	0b269a42-84b2-4b79-aee2-98effa9a3c67	USDCAD	1.259199976921082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-14 00:00:00	c4662c4e-daca-493d-b62f-7c71f4159b06	USDCAD	1.248370051383972	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-15 00:00:00	1534e746-02d7-40b6-9d73-8f943dc6a146	USDCAD	1.230399966239929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-16 00:00:00	f49abbc0-6bd5-4897-9068-cc3cfa122dfc	USDCAD	1.220139980316162	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-17 00:00:00	aaecdb24-6b93-45e0-81d9-3ea176376691	USDCAD	1.220139980316162	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-18 00:00:00	2bd11fdf-b204-4a52-a3dc-b7c346e59dae	USDCAD	1.220139980316162	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-19 00:00:00	fc0a8656-7cdc-4cc1-8f22-1ae4bb6cd65c	USDCAD	1.221070051193237	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-20 00:00:00	c177cbc0-6e14-4512-b0de-377da720d744	USDCAD	1.222300052642822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-21 00:00:00	4207470d-5cf8-468d-a307-5048e586a610	USDCAD	1.22664999961853	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-22 00:00:00	c96afdf4-9534-4e0e-ba2a-3b99cc5ce0d3	USDCAD	1.224200010299683	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-23 00:00:00	3ba5a338-5702-48dc-94f9-ee16838f081d	USDCAD	1.214689970016479	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-24 00:00:00	f7604f6f-703f-45ea-b9dc-b49eb110973e	USDCAD	1.214689970016479	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-25 00:00:00	af855f34-4216-4a44-a987-22d149d48db0	USDCAD	1.214689970016479	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-26 00:00:00	5942211d-9c7d-4174-9443-d7c1de27121c	USDCAD	1.21694004535675	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-27 00:00:00	31bcdff6-1633-480a-ab8f-9620460eb1a5	USDCAD	1.20930004119873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-28 00:00:00	46cd68f4-a0c0-444f-8835-986a69d964ba	USDCAD	1.203699946403503	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-29 00:00:00	75b69f54-fb07-4f74-a97d-5c0fad65b316	USDCAD	1.201840043067932	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-04-30 00:00:00	b1ab5828-2d87-4d1c-8e62-37e74721a4f8	USDCAD	1.207800030708313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-01 00:00:00	2dfc4f91-8657-421c-9082-3d02f6e9789a	USDCAD	1.207800030708313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-02 00:00:00	2cd57104-6bb5-4044-989e-efc313259cb3	USDCAD	1.207800030708313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-03 00:00:00	aeacdfc8-b239-47db-970c-dc9529141879	USDCAD	1.216199994087219	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-04 00:00:00	a419df58-1fbe-4355-804a-f7811a69e2f9	USDCAD	1.209249973297119	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-05 00:00:00	6fdd9280-0953-4772-a3ef-2a25be192e92	USDCAD	1.207059979438782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-06 00:00:00	5fb90aea-bbe4-4a4e-9aff-194a76ace764	USDCAD	1.203799962997437	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-07 00:00:00	a7acdbfc-a58d-47ca-a49a-443004475381	USDCAD	1.210800051689148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-08 00:00:00	c1fa6e41-2fc2-4909-b968-4bf277e4330c	USDCAD	1.210800051689148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-09 00:00:00	92ece47e-fcd9-4cfa-9c78-8fc5ab33abd7	USDCAD	1.210800051689148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-10 00:00:00	680c3e6a-0795-4ba7-88a3-89bfb3d87b30	USDCAD	1.20904004573822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-11 00:00:00	220bea9b-3f33-4124-841f-7cc6ecce65d9	USDCAD	1.209360003471375	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-12 00:00:00	e0708b14-84bc-4f88-a452-b3abb364bece	USDCAD	1.200299978256226	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-13 00:00:00	f98fa576-3079-4404-b2eb-12225ab2f50f	USDCAD	1.19539999961853	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-14 00:00:00	ad3748f4-4c2e-4826-933d-8affc9ef235a	USDCAD	1.198300004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-15 00:00:00	0f2d2113-8f03-4d92-9f0d-5849f99d182f	USDCAD	1.198300004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-16 00:00:00	2c493b7f-c259-4e28-a83f-f9515b7e90b9	USDCAD	1.198300004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-17 00:00:00	684e482f-80ec-4642-8d58-5b9e1144ef2d	USDCAD	1.201179981231689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-18 00:00:00	6af5ce11-2109-43eb-a374-9f273a4b3127	USDCAD	1.214499950408936	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-19 00:00:00	bcdc2db5-443f-426d-88ad-aaf06e8f02f8	USDCAD	1.222910046577454	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-20 00:00:00	0a13b1e8-b712-41ee-bee0-354206b05c42	USDCAD	1.220639944076538	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-21 00:00:00	eca5cfa0-c61a-4615-bd6a-8f8a2f45f190	USDCAD	1.219599962234497	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-22 00:00:00	c3480463-aad0-4b65-967a-36c31e2d53d3	USDCAD	1.219599962234497	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-23 00:00:00	63ea438f-8747-44ae-b15b-83a8746db0e2	USDCAD	1.219599962234497	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-24 00:00:00	ce080f87-02a5-40a9-a23c-f64cb16f957d	USDCAD	1.22950005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-25 00:00:00	56306e4a-9695-4a60-8488-425b5d06fef8	USDCAD	1.231930017471313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-26 00:00:00	e454a908-72c3-44e6-be4f-cdfbb928b118	USDCAD	1.242439985275269	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-27 00:00:00	aff78138-7fb6-4729-bc94-d50a13360d1a	USDCAD	1.245399951934814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-28 00:00:00	bc244dc0-f83b-4c70-81f8-e229c732766f	USDCAD	1.242509961128235	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-29 00:00:00	2d2244ea-2359-421a-9193-0d623fc280c8	USDCAD	1.242509961128235	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-30 00:00:00	41dbe5e1-0ceb-4431-93e1-e86c0fa31360	USDCAD	1.242509961128235	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-05-31 00:00:00	2b72976e-fcc0-40cc-8a0a-1f8b311bb3e2	USDCAD	1.245609998703003	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-01 00:00:00	0a1a60dc-b3a7-44df-82d4-4ab93f562b5f	USDCAD	1.252439975738525	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-02 00:00:00	84c7ccc1-a7e9-40fe-b05f-1b9deadd74ba	USDCAD	1.241369962692261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-03 00:00:00	a2aafb5a-ff1f-4518-be6f-0a1049d1558c	USDCAD	1.245599985122681	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-04 00:00:00	2b28f371-e9a8-4a0d-8abb-75daa4a0fe8a	USDCAD	1.249400019645691	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-05 00:00:00	c3529420-516b-4980-9941-ddc1f6f1aecd	USDCAD	1.249400019645691	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-06 00:00:00	37f6fa95-b6aa-48bc-9c21-e3683cb08d13	USDCAD	1.249400019645691	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-07 00:00:00	94156ef6-971c-4d03-a1bf-997c87ccea2e	USDCAD	1.245700001716614	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-08 00:00:00	80896a62-835e-468a-97fd-79d6dc2eb8f0	USDCAD	1.241000056266785	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-09 00:00:00	12f39e33-82f7-4fb5-bc0d-832c5862c0da	USDCAD	1.233999967575073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-10 00:00:00	ec226dd6-f9dc-4857-ae15-96b360bbdabc	USDCAD	1.227399945259094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-11 00:00:00	f46c1db6-b2c0-4d3f-a509-8723f329a808	USDCAD	1.229300022125244	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-12 00:00:00	a48c16e8-be24-4879-8499-ff7dda9810d0	USDCAD	1.229300022125244	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-13 00:00:00	0c7ba61a-60e7-4453-a5c0-cfc9ebb561ea	USDCAD	1.229300022125244	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-14 00:00:00	17b1745c-c5e1-498b-8a8e-c71bd5f9f273	USDCAD	1.231469988822937	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-15 00:00:00	6868dbea-0a82-4871-ba86-efd1c5d66f3e	USDCAD	1.231600046157837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-16 00:00:00	49d8d22b-b14f-49a8-8874-b398847349ee	USDCAD	1.22953999042511	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-17 00:00:00	fea43a7b-6055-4cc5-9d85-9c4c5e5b6744	USDCAD	1.222900032997131	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-18 00:00:00	dfd4c1cb-e50f-41e3-a1ac-6eba1bef050b	USDCAD	1.222800016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-19 00:00:00	e88ba469-cf9f-4a3c-8342-731cfb006dad	USDCAD	1.222800016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-20 00:00:00	a0790986-0c13-4a24-aba6-b412ed29ba7f	USDCAD	1.222800016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-21 00:00:00	286a2642-b92c-4201-adf7-b0dbfb65d2a9	USDCAD	1.227399945259094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-22 00:00:00	9bedd9a8-aca6-43d8-8930-538302bfb935	USDCAD	1.231349945068359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-23 00:00:00	e5064765-c843-494e-afb3-2f43b2cee246	USDCAD	1.232319951057434	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-24 00:00:00	e435a366-93a0-4c10-b752-79886eaf6567	USDCAD	1.238399982452393	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-25 00:00:00	702f39c4-5aa1-4814-8b3f-524a3115e946	USDCAD	1.23320996761322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-26 00:00:00	12ccdb45-04ad-4fc3-8459-293be204452c	USDCAD	1.23320996761322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-27 00:00:00	8ff81ea2-f6fc-471f-93b6-a1acecf776a1	USDCAD	1.23320996761322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-28 00:00:00	f1bec7cd-75fe-4dd4-a0a4-864a78998c14	USDCAD	1.235100030899048	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-29 00:00:00	0fcd4d92-a872-4ce5-929c-28cb45006b91	USDCAD	1.241189956665039	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-06-30 00:00:00	b94b0d07-aee9-44fc-8a5f-a8f1bebc874d	USDCAD	1.247699975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-01 00:00:00	6bb16333-d93b-4752-9256-ccd47d13a3e4	USDCAD	1.259109973907471	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-02 00:00:00	82acbd6c-13b3-4cf3-bf0a-fd5b064817ee	USDCAD	1.254400014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-03 00:00:00	59626785-39b0-4071-aff4-5fba315a874f	USDCAD	1.254400014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-04 00:00:00	adc51a4e-d22a-446d-8698-2fcf6969797d	USDCAD	1.254400014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-05 00:00:00	608360e6-e6ab-42fa-bb43-b6163a4845c4	USDCAD	1.261409997940063	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-06 00:00:00	f23eb784-dd11-4f87-ae7a-17a348c695cb	USDCAD	1.26593005657196	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-07 00:00:00	8d25ca56-faa1-4490-b2d9-701709160eea	USDCAD	1.271679997444153	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-08 00:00:00	c0f9a85d-d4d5-4eb1-b3a0-ef0118cacb61	USDCAD	1.272899985313416	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-09 00:00:00	b2750c62-fcfc-411c-9475-7908721f8cb1	USDCAD	1.270959973335266	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-10 00:00:00	4301a718-bc4c-4526-bdfd-25866fdb953b	USDCAD	1.270959973335266	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-11 00:00:00	5ccdab26-9603-4e49-90fc-c8c428ef6c1d	USDCAD	1.270959973335266	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-12 00:00:00	b18a36ea-8fd8-43c4-a282-828177473462	USDCAD	1.269600033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-13 00:00:00	2ca413f4-0068-4870-a593-b76f600c0959	USDCAD	1.275099992752075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-14 00:00:00	5cb5e9eb-208b-4098-8520-a1e824718f1e	USDCAD	1.273699998855591	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-15 00:00:00	abe7941b-a9d3-408c-9d81-bbd7ff14d717	USDCAD	1.292700052261353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-16 00:00:00	5af652cc-1267-4ef6-8d8b-df4284dbb169	USDCAD	1.296810030937195	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-17 00:00:00	11a2e156-b9a6-4d31-8f4c-d44e50d6a023	USDCAD	1.296810030937195	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-18 00:00:00	cb002158-121f-4218-894b-e64793fcc695	USDCAD	1.296810030937195	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-19 00:00:00	419ee5fe-74d7-4e4e-86a5-704625a91a93	USDCAD	1.298699975013733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-20 00:00:00	c96ce5f3-71c7-4932-a1d5-72f5c46b6357	USDCAD	1.299569964408875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-21 00:00:00	214004f0-082a-4482-b7b0-57902b7ef47f	USDCAD	1.294299960136414	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-22 00:00:00	3c908e29-97c8-4784-8dfe-774594028dc4	USDCAD	1.304080009460449	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-23 00:00:00	ea5f7f25-5469-4204-9573-96953a80fa2a	USDCAD	1.301849961280823	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-24 00:00:00	fbd27cb9-0188-4786-a277-b536ac2e25af	USDCAD	1.301849961280823	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-25 00:00:00	17160a1e-7151-4ecd-8276-16dfcae50831	USDCAD	1.301849961280823	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-26 00:00:00	3dec6f9d-dfde-4ab1-ab94-fca99ecf1323	USDCAD	1.304100036621094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-27 00:00:00	c2d40271-f497-4ca5-bea4-27fe87e985f3	USDCAD	1.30377995967865	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-28 00:00:00	f4f56f66-a454-43c8-91ed-432b34149c60	USDCAD	1.292870044708252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-29 00:00:00	e5a478f8-9a4a-4f2c-8e66-bed696dcc7c3	USDCAD	1.294770002365112	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-30 00:00:00	7883b70b-2515-4853-b2c7-ee9569261df7	USDCAD	1.300559997558594	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-07-31 00:00:00	2bd78979-0165-4a24-adc5-40317b2ee28d	USDCAD	1.300559997558594	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-01 00:00:00	4fdc04d9-0de4-48d8-a439-fdadb1becca9	USDCAD	1.300559997558594	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-02 00:00:00	8778c044-5243-46ab-8517-e3d321eb9c27	USDCAD	1.312100052833557	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-03 00:00:00	d0f3ca9a-063b-4268-8f9b-9f7c114ac48e	USDCAD	1.315809965133667	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-04 00:00:00	ab502206-34da-4050-a5cb-3627fdd77bcd	USDCAD	1.319200038909912	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-05 00:00:00	c1ccd0b5-a102-4b55-9c1d-c1b92df6c5d7	USDCAD	1.316900014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-06 00:00:00	51c80f4c-df88-492d-86f3-c2a16054b3e7	USDCAD	1.311319947242737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-07 00:00:00	64f7e152-7f60-4aa4-b754-d7b5cd9e439c	USDCAD	1.311319947242737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-08 00:00:00	3343a73e-fbf6-45f4-b180-08b86df6981e	USDCAD	1.311319947242737	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-09 00:00:00	085c783b-f660-41f3-a058-35b69d75f85f	USDCAD	1.314499974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-10 00:00:00	e745ca2d-860e-4fdc-a261-7b879d7858cb	USDCAD	1.301120042800903	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-11 00:00:00	67949060-d561-452e-af72-677afaf5dbb9	USDCAD	1.309999942779541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-12 00:00:00	6d529f3f-c8cf-455f-94b6-b02fe8f58ecc	USDCAD	1.297700047492981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-13 00:00:00	6078f7b4-9da8-4c0c-90b4-5d348c3bc4ca	USDCAD	1.30649995803833	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-14 00:00:00	0b70d930-1fee-4edc-96ba-0e0d5b481510	USDCAD	1.30649995803833	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-15 00:00:00	8be3b76e-6448-4455-b318-edbb1a35ebd2	USDCAD	1.30649995803833	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-16 00:00:00	9c2e65f1-2f1a-4b78-bbf5-edb9748e002d	USDCAD	1.310029983520508	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-17 00:00:00	8db97bb9-b513-4a18-947a-c659218e6c93	USDCAD	1.309499979019165	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-18 00:00:00	247700ba-2b42-4119-8443-e7f1729ea6d7	USDCAD	1.305899977684021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-19 00:00:00	533e2103-6331-41c4-9fa3-cd3a164c7dc7	USDCAD	1.312399983406067	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-20 00:00:00	60c3c53d-d13d-40f8-b868-339fe256504e	USDCAD	1.307659983634949	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-21 00:00:00	409a324c-7dc9-49da-9b1e-93f3d1d31e75	USDCAD	1.307659983634949	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-22 00:00:00	127f5cbd-9806-4b18-a975-f830dbf396e7	USDCAD	1.307659983634949	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-23 00:00:00	6d7f146b-34ee-43b5-a122-ccf479105b79	USDCAD	1.321900010108948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-24 00:00:00	3edc236a-9191-4827-97c2-3d76777ad8a7	USDCAD	1.328500032424927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-25 00:00:00	033a0235-3810-4899-9c65-514917ecc995	USDCAD	1.33459997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-26 00:00:00	a7d03ecc-7a79-46a9-ad90-e3555ae33621	USDCAD	1.330000042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-27 00:00:00	873a179b-fff2-4a29-bb5d-c25a9628c188	USDCAD	1.319000005722046	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-28 00:00:00	4b7882f1-5b7b-4fe7-83c2-90d477f103f7	USDCAD	1.319000005722046	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-29 00:00:00	476e3fb0-546e-443a-b0ea-304054eba18d	USDCAD	1.319000005722046	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-30 00:00:00	4f575e8c-c820-42dd-b905-c1bbc094b3d4	USDCAD	1.323799967765808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-08-31 00:00:00	37523be7-aecf-4b84-9101-3141b22c2340	USDCAD	1.314299941062927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-01 00:00:00	ec70f645-13f2-4519-a5fc-2904f0d4602c	USDCAD	1.325299978256226	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-02 00:00:00	b22828de-45cc-4a3d-99dc-7dc8d475ce43	USDCAD	1.326500058174133	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-03 00:00:00	b558f01c-5f92-4dcc-b102-b0d8bfee3189	USDCAD	1.31879997253418	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-04 00:00:00	69b719e4-7bcc-4c84-82ad-44984ec8685e	USDCAD	1.31879997253418	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-05 00:00:00	7ce51571-4077-47f3-bf45-afa1930acc00	USDCAD	1.31879997253418	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-06 00:00:00	f33b946e-738b-43ff-ab6b-cd41dece5bc4	USDCAD	1.327600002288818	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-07 00:00:00	9c7d49da-9ad7-485c-833e-db84d108a937	USDCAD	1.329720020294189	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-08 00:00:00	b13a7ae5-72f1-4850-839a-884a2f21fa84	USDCAD	1.320000052452087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-09 00:00:00	309f6686-8bb8-4eda-b100-17ccd14c4da0	USDCAD	1.32790994644165	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-10 00:00:00	df81b6ed-0a7f-4241-b23a-d9e38cbbb419	USDCAD	1.323410034179688	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-11 00:00:00	e81aac1d-1a2f-431b-85cb-ee700fa761db	USDCAD	1.323410034179688	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-12 00:00:00	7b2b3418-d964-401e-81a8-5ce18abc6724	USDCAD	1.323410034179688	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-13 00:00:00	5c6ee00e-8396-480d-9416-05417049e677	USDCAD	1.324740052223206	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-14 00:00:00	322c9276-7407-44b3-a381-8814d76960de	USDCAD	1.325099945068359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-15 00:00:00	628ae380-795b-49e0-8668-29ef5ab65274	USDCAD	1.324399948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-16 00:00:00	d91d92a3-af31-49e8-b347-4a1babb71e53	USDCAD	1.316799998283386	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-17 00:00:00	4b08cf11-5495-4835-b59b-f8196a80eda6	USDCAD	1.317499995231628	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-18 00:00:00	a5083a9c-f03e-4d0f-85d0-5cd0d4685dc7	USDCAD	1.317499995231628	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-19 00:00:00	a1e67b9e-d3f9-49ca-8b35-7e669478d3b2	USDCAD	1.317499995231628	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-20 00:00:00	62df26f0-cccd-4f60-b18a-6c4a8f9d9de0	USDCAD	1.321900010108948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-21 00:00:00	b3d53893-3bf3-4661-b6c7-cb4af606ab9a	USDCAD	1.324900031089783	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-22 00:00:00	fb42baf5-d65a-43b0-8712-1ebe74738545	USDCAD	1.327299952507019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-23 00:00:00	d35fdab9-54e6-44a3-a1b8-8248a3b6cc26	USDCAD	1.332499980926514	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-24 00:00:00	a67a0714-6723-43bc-b819-8eae92b1ec53	USDCAD	1.333899974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-25 00:00:00	8d7582d9-e129-46b4-aea2-6cc68c15efcd	USDCAD	1.333899974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-26 00:00:00	f5db9eb3-ccb5-418d-92f4-802c69730bc2	USDCAD	1.333899974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-27 00:00:00	c0d7e619-b1c9-4603-86f9-6aa3e667ae19	USDCAD	1.333400011062622	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-28 00:00:00	f9d7d07e-1624-471c-a778-4e080b051c0d	USDCAD	1.339699983596802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-29 00:00:00	b12de923-5e26-4339-b9e6-449a9d15b56a	USDCAD	1.341899991035461	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-09-30 00:00:00	c30345f3-41ff-4b41-adb4-a8f698c9f5a7	USDCAD	1.331699967384338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-01 00:00:00	27176463-9818-440e-9b04-9fb6cc7e5ff8	USDCAD	1.324569940567017	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-02 00:00:00	6824269e-aa87-44df-adaa-d1ec72c99ab9	USDCAD	1.324569940567017	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-03 00:00:00	0a4ef549-f9eb-4db8-b424-8f8724fe8657	USDCAD	1.324569940567017	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-04 00:00:00	32eb8f64-7676-4328-af9b-f4723ed590fa	USDCAD	1.316699981689453	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-05 00:00:00	7073d023-f1ec-4477-b16e-5ff42bc7ce78	USDCAD	1.308300018310547	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-06 00:00:00	9fae956d-2ea9-4068-9f89-7bd8d95ec476	USDCAD	1.304399967193604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-07 00:00:00	c30386a0-091c-4419-a892-f164f238a3d5	USDCAD	1.306509971618652	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-08 00:00:00	b05e37fc-9c56-40c0-80c2-0a59a2897019	USDCAD	1.299849987030029	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-09 00:00:00	dc688320-3d4d-4ab2-b0c0-cc3d5d996d40	USDCAD	1.299849987030029	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-10 00:00:00	4c80c065-5451-449e-be33-6567dbf5fa06	USDCAD	1.299849987030029	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-11 00:00:00	705d5831-6033-4fba-b93e-785cc9a19e4c	USDCAD	1.294999957084656	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-12 00:00:00	d7d0c9e1-47c4-48c9-a56e-1b6ad0a39f2e	USDCAD	1.301100015640259	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-13 00:00:00	e41cbcc9-c826-43fc-8919-2d95be6963d4	USDCAD	1.301800012588501	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-14 00:00:00	1f0d9861-c81b-42be-98cb-2e89b3a70f02	USDCAD	1.29200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-15 00:00:00	253304b9-41d8-4013-b8c1-24390926ec67	USDCAD	1.285300016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-16 00:00:00	9dcf692f-f6c8-4d0c-9121-5ea4a65cf52f	USDCAD	1.285300016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-17 00:00:00	d3b35c53-587c-487e-b4eb-f46212083365	USDCAD	1.285300016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-18 00:00:00	67d7ef72-01f0-4bb9-a125-435c75d99bd4	USDCAD	1.291689991950989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-19 00:00:00	470038f3-ef69-42ed-a4a2-c1f733e13f64	USDCAD	1.302000045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-20 00:00:00	c0c8db79-7e41-4268-8a74-47ef5a1c85df	USDCAD	1.2985600233078	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-21 00:00:00	297f79e6-a8d2-454b-80bc-29b2017c183a	USDCAD	1.313349962234497	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-22 00:00:00	c0416c63-5a91-4069-903e-dc4d729abd40	USDCAD	1.31060004234314	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-23 00:00:00	31ad3464-05f9-4c43-8ec3-ab03e2d2f90a	USDCAD	1.31060004234314	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-24 00:00:00	9f231325-5e9c-497d-a59b-398529234e8c	USDCAD	1.31060004234314	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-25 00:00:00	59c8ff72-f8f4-4ad8-84a3-1a5522e82976	USDCAD	1.31060004234314	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-26 00:00:00	37ed22db-4666-4c35-a9d7-a5a9fa96c314	USDCAD	1.317219972610474	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-27 00:00:00	b51657e2-d874-447a-9171-206665e325ff	USDCAD	1.315600037574768	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-28 00:00:00	7e08a331-6aad-49a0-bda7-3143c1de5df4	USDCAD	1.327000021934509	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-29 00:00:00	29f32c46-d2d6-4a28-896e-d21b0994d0a3	USDCAD	1.319100022315979	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-30 00:00:00	1537186f-ff76-458f-b565-e96f59740f9a	USDCAD	1.315899968147278	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-10-31 00:00:00	38979f19-5664-4512-a1fd-4977b7816de8	USDCAD	1.315899968147278	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-01 00:00:00	eaaa334f-c398-4513-82d0-ff7d58ec0582	USDCAD	1.315899968147278	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-02 00:00:00	1cf11788-5f5a-436b-97bb-ee7d56f49b27	USDCAD	1.307260036468506	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-03 00:00:00	ef843270-1e87-42a6-b43e-aac5c150a951	USDCAD	1.309299945831299	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-04 00:00:00	38a49003-239f-47f6-b8ea-0a1574ee39a8	USDCAD	1.306439995765686	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-05 00:00:00	2f2f5b4e-208c-4894-b17a-cd7e14493c93	USDCAD	1.315490007400513	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-06 00:00:00	3f20f216-e7c0-48cf-a738-f611bec9bade	USDCAD	1.316200017929077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-07 00:00:00	9eacf13f-8c4c-41a4-b02a-7ac5a41a08a5	USDCAD	1.316200017929077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-08 00:00:00	3e2d5c23-224d-4fd6-9277-12b09a344320	USDCAD	1.316200017929077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-09 00:00:00	69842cf7-a7e7-4d1e-92d8-fdd2a79c2510	USDCAD	1.329599976539612	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-10 00:00:00	f0612dfd-21b9-4ab7-ba6f-cb07a4437628	USDCAD	1.326589941978455	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-11 00:00:00	910eac0a-4395-4fd8-bab2-3af38a7cee34	USDCAD	1.326179981231689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-12 00:00:00	06236a6a-77a7-4d57-8948-ab6c554b05d3	USDCAD	1.325299978256226	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-13 00:00:00	419b7ede-6c51-4b81-a4f3-1b7118b08ed7	USDCAD	1.328199982643127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-14 00:00:00	af8f109f-79d5-4528-a36a-8cb05260a2c0	USDCAD	1.328199982643127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-15 00:00:00	93a448b6-2ac7-4312-a380-7a2f8a85e7a1	USDCAD	1.328199982643127	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-16 00:00:00	79785bcb-7238-417c-842d-9af8d83c3565	USDCAD	1.332000017166138	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-17 00:00:00	54e0b517-efa1-432f-88f4-8a7f316b2278	USDCAD	1.33299994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-18 00:00:00	114c6a82-f281-4a49-9c17-d30e26f34d57	USDCAD	1.331760048866272	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-19 00:00:00	a9f6e238-3f32-4a6f-b2c3-7284809f4d55	USDCAD	1.329900026321411	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-20 00:00:00	39011baa-6be6-482d-943a-4f60f08e71ec	USDCAD	1.329540014266968	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-21 00:00:00	eac3d74a-3bfa-4260-9778-a8bd964da75e	USDCAD	1.329540014266968	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-22 00:00:00	53d4ac95-b412-4ee7-bf52-de834f0a39b2	USDCAD	1.329540014266968	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-23 00:00:00	5a9434aa-8654-43ca-95a4-f7a328f2ecbc	USDCAD	1.335620045661926	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-24 00:00:00	3af620b2-e62f-4f43-9d50-bf503233d9ab	USDCAD	1.336030006408691	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-25 00:00:00	c9604854-af5d-49a9-8b38-9d17c49746d3	USDCAD	1.330299973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-26 00:00:00	27e85374-ebe0-4481-9c18-ac0b1710721e	USDCAD	1.329720020294189	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-27 00:00:00	5e0371d8-e765-440e-9a79-e0b8af4772bf	USDCAD	1.329439997673035	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-28 00:00:00	f1d214d7-bbb3-416c-b8ee-19552b37f2d3	USDCAD	1.329439997673035	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-29 00:00:00	f8fca795-b111-48c4-8d14-b3fd5f968ce4	USDCAD	1.329439997673035	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-11-30 00:00:00	10e53ea3-0ed3-49bc-9ac1-3688fcbfe972	USDCAD	1.336699962615967	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-01 00:00:00	ba041046-18d3-4205-96cc-47de4c55242e	USDCAD	1.334879994392395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-02 00:00:00	6d3dafbf-e6b2-435d-b15a-25cbfe3b3b35	USDCAD	1.335999965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-03 00:00:00	1df81f71-b326-43df-bd04-bd2991bd66a1	USDCAD	1.334789991378784	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-04 00:00:00	87402486-7d01-4992-9f78-678a9cf38095	USDCAD	1.334689974784851	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-05 00:00:00	8ca7b9c0-0454-471c-845b-bc67c0e130f7	USDCAD	1.334689974784851	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-06 00:00:00	78f8e294-f42a-4f8d-80e6-95b1696d091d	USDCAD	1.334689974784851	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-07 00:00:00	a1be794f-1afb-41ac-ac3c-8bce5e74490b	USDCAD	1.338799953460693	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-08 00:00:00	485dd2aa-9624-4807-a8b8-9638978fd2c6	USDCAD	1.350839972496033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-09 00:00:00	556ea5d1-f26c-4fa4-8712-22c6274f955c	USDCAD	1.357939958572388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-10 00:00:00	fdcfe99b-7abe-4c55-9413-ae234d9f29a0	USDCAD	1.35669994354248	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-11 00:00:00	7da4d8e4-1bd9-4778-9a0d-1144a75bb8fb	USDCAD	1.363299965858459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-12 00:00:00	75914c4d-6247-4560-b843-b61a0e0eab71	USDCAD	1.363299965858459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-13 00:00:00	f3444825-cf6e-4e2f-9081-a34ce37eb258	USDCAD	1.363299965858459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-14 00:00:00	bbd6773e-4500-4987-ade6-cffaab07107d	USDCAD	1.373600006103516	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-15 00:00:00	122ff8ef-e191-4437-b426-338122410a2a	USDCAD	1.372689962387085	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-16 00:00:00	caad371c-33e9-49a8-af03-b42828970b8f	USDCAD	1.372840046882629	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-17 00:00:00	7bf9e2b7-6aae-4990-a671-625620478b0d	USDCAD	1.378999948501587	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-18 00:00:00	cdf57314-d9c3-459d-a494-54a255c248d6	USDCAD	1.392400026321411	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-19 00:00:00	665b1620-88de-4c34-bc10-b91b87b5063f	USDCAD	1.392400026321411	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-20 00:00:00	ffc87780-0f3c-4c00-83d8-3a5e73a1903f	USDCAD	1.392400026321411	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-21 00:00:00	f9b363b8-bee5-430e-91d0-a7641b07d633	USDCAD	1.394600033760071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-22 00:00:00	a01045c3-edfe-49c8-82c6-3552850a71db	USDCAD	1.395179986953735	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-23 00:00:00	0805ced7-2e29-4544-b948-1363e9065804	USDCAD	1.391899943351746	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-24 00:00:00	26c37f9e-abf3-45ad-a2fb-d70460bf1c1f	USDCAD	1.385200023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-25 00:00:00	d692ba14-e723-46df-9aba-15ebbb380eed	USDCAD	1.382750034332275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-26 00:00:00	2b9c2ec3-63a8-4704-83fd-f9e53611e0c9	USDCAD	1.382750034332275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-27 00:00:00	92d3267d-e2ed-463b-a597-e0a77b34a5af	USDCAD	1.382750034332275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-28 00:00:00	8c9538e9-b836-4624-be5e-e449a500835d	USDCAD	1.383700013160706	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-29 00:00:00	75f31370-7860-4609-b919-817a2cf5c6ce	USDCAD	1.389400005340576	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-30 00:00:00	4ab8ca66-3e24-4fd7-98bf-2ca53813db7e	USDCAD	1.383399963378906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2015-12-31 00:00:00	2f4994eb-7616-4643-9b04-85322ebd2383	USDCAD	1.387199997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-01 00:00:00	d8a66150-6123-4212-8134-290e0d137f85	USDCAD	1.389969944953918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-02 00:00:00	80b4187f-a553-429b-89df-b88afc052cc8	USDCAD	1.389969944953918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-03 00:00:00	48ceefdb-b70b-418e-91fc-da82ca5c350f	USDCAD	1.389969944953918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-04 00:00:00	e60448e8-2064-4419-8519-0f6989eb7a23	USDCAD	1.386450052261353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-05 00:00:00	cf430bf6-58d5-46be-b025-fe22d8481147	USDCAD	1.39342999458313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-06 00:00:00	cb567b6f-3571-47ac-beb2-9bf85668bdb2	USDCAD	1.398399949073792	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-07 00:00:00	4d3c42f0-55bc-4848-9639-ebd5f74ef007	USDCAD	1.406759977340698	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-08 00:00:00	d1585db1-5b17-42a2-a711-4f4649571b81	USDCAD	1.410199999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-09 00:00:00	348b625f-ea03-4044-9e65-d66adc189032	USDCAD	1.410199999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-10 00:00:00	89335192-bfcf-45e5-bb8e-414a47156a09	USDCAD	1.410199999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-11 00:00:00	eb7990c1-ad3a-4c73-8f83-00a04b059189	USDCAD	1.418400049209595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-12 00:00:00	bc4f2f87-f041-4ae1-9c65-2d47842e26cc	USDCAD	1.422199964523315	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-13 00:00:00	a04cc593-ab86-4b36-941f-b4c99f2d1d8a	USDCAD	1.42550003528595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-14 00:00:00	679eb6dc-e389-46df-a760-3de1caaa3fe9	USDCAD	1.435099959373474	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-15 00:00:00	67adca8a-84dd-470b-80fc-6a5f89ee1984	USDCAD	1.434460043907166	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-16 00:00:00	275c97a7-acf7-4082-9cb9-7d69cd43ecfc	USDCAD	1.434460043907166	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-17 00:00:00	5e1fd2d8-c0d3-421a-887d-f7060aa8ec13	USDCAD	1.434460043907166	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-18 00:00:00	1a7ffacd-e877-4147-9947-430749ad27ad	USDCAD	1.457800030708313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-19 00:00:00	766b6b80-dc73-486a-8ec9-3ed0897a2688	USDCAD	1.454450011253357	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-20 00:00:00	1a343a60-010f-45e7-8e19-688c20c37afb	USDCAD	1.45632004737854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-21 00:00:00	c6418424-1fc8-437c-b99d-3f816525abd1	USDCAD	1.447499990463257	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-22 00:00:00	e41c2929-629a-47ac-a4ac-cce220aff400	USDCAD	1.427080035209656	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-23 00:00:00	0dd274f3-ee8d-4ce5-b8ea-945e7ec32211	USDCAD	1.427080035209656	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-24 00:00:00	e1b91458-2d28-41ab-a912-f05dce919338	USDCAD	1.427080035209656	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-25 00:00:00	5d3e1ce0-1151-4a31-bd9e-fc2e47d21595	USDCAD	1.414059996604919	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-26 00:00:00	349e099d-2039-433f-a41d-a51a96e7643c	USDCAD	1.42960000038147	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-27 00:00:00	6d183fb9-dbdd-4435-ae87-1712c1d0e2f0	USDCAD	1.411800026893616	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-28 00:00:00	15f73029-fa1b-4c06-853d-d29004a8ab4b	USDCAD	1.409479975700378	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-29 00:00:00	7dcb3b12-9a05-4f4b-b5b3-ee5ff5aab938	USDCAD	1.403429985046387	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-30 00:00:00	57dd3438-53ef-4d66-a717-c34d2face1b2	USDCAD	1.403429985046387	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-01-31 00:00:00	9b18b9cf-9e04-435c-af9f-769ab05a977e	USDCAD	1.403429985046387	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-01 00:00:00	57e9f5c2-f1dc-43e7-b3e1-608d031ac0d6	USDCAD	1.397279977798462	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-02 00:00:00	ef72763c-a425-49de-8b34-b735f888fb61	USDCAD	1.394999980926514	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-03 00:00:00	a5175309-dc46-4fdf-8114-91308cc8800c	USDCAD	1.406000018119812	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-04 00:00:00	a8271839-5a2e-4269-8380-928e926873a6	USDCAD	1.379420042037964	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-05 00:00:00	2bef870b-916f-4b60-9511-aae6e84d42f4	USDCAD	1.375519990921021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-06 00:00:00	8e0f6bb1-bcf8-4c97-84bf-f81e01a8e72b	USDCAD	1.375519990921021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-07 00:00:00	a3545d0b-663c-4524-8741-db1ce3487258	USDCAD	1.375519990921021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-08 00:00:00	9df65192-7f77-48bd-9019-bb5213206c98	USDCAD	1.388299942016602	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-09 00:00:00	f691e460-fa52-4c9d-ae02-76c206eab1c6	USDCAD	1.392500042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-10 00:00:00	2eb71eec-3e4f-4801-be52-cbd9f5e20da9	USDCAD	1.388319969177246	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-11 00:00:00	6a36e60e-032e-4b5e-ac56-cf81f4c8e23f	USDCAD	1.392300009727478	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-12 00:00:00	a7ef799e-e386-4591-b6c8-f631c0b6223d	USDCAD	1.391630053520203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-13 00:00:00	e7de3fbf-6d99-4b5d-9e35-146b6d8baf21	USDCAD	1.391630053520203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-14 00:00:00	73f8659f-632d-45a2-8868-e6de0698d47e	USDCAD	1.391630053520203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-15 00:00:00	e105a367-6bbd-4b21-ae16-e4e93d0cff1d	USDCAD	1.383679986000061	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-16 00:00:00	3748fecc-4491-4d03-b324-2a7d533fa526	USDCAD	1.382189989089966	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-17 00:00:00	2ce82c58-e34e-474f-94f0-706f5ce17d30	USDCAD	1.386520028114319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-18 00:00:00	85a51371-badc-46a8-91e5-c4b54cd1337e	USDCAD	1.367740035057068	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-19 00:00:00	3eb87d14-e66d-4b33-b617-c888e794a20d	USDCAD	1.37379002571106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-20 00:00:00	e5c33f46-5b81-4614-b9d5-b49142645d47	USDCAD	1.37379002571106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-21 00:00:00	5e0fb8b5-49e4-4cad-84bf-e9013ec88c6b	USDCAD	1.37379002571106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-22 00:00:00	25992a1a-5f38-44e7-8f71-4837c60a9c3f	USDCAD	1.378900051116943	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-23 00:00:00	cc956f9f-5614-4aa9-89bd-4e57c7a24529	USDCAD	1.370300054550171	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-24 00:00:00	cbfc3940-2cbd-4b11-a4cd-e39dbac6b040	USDCAD	1.379699945449829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-25 00:00:00	bfc83306-8ca0-4095-b224-5e7dbd8e3b5b	USDCAD	1.370300054550171	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-26 00:00:00	7d5a7586-cbb9-4e36-b816-362be17543d8	USDCAD	1.354400038719177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-27 00:00:00	f8c5d666-352e-4604-8aff-5695ff9ab9a7	USDCAD	1.354400038719177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-28 00:00:00	2cfa13c4-c27f-46fd-a167-9f2f1e9d291c	USDCAD	1.354400038719177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-02-29 00:00:00	5180b3b1-3d7b-4463-a4ce-838df75247a0	USDCAD	1.354699969291687	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-01 00:00:00	f665e7df-2d4f-41a3-9c56-73952c380572	USDCAD	1.353739976882935	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-02 00:00:00	46974aa7-65bc-4513-b88c-46c41d84d31c	USDCAD	1.342700004577637	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-03 00:00:00	df92764c-6f93-4ab9-980f-01f0706af078	USDCAD	1.342900037765503	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-04 00:00:00	a1f7cf82-58f0-4004-a506-5c341d613e9b	USDCAD	1.34060001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-05 00:00:00	04247cf4-27d3-43d0-8680-97ea07a00f1a	USDCAD	1.34060001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-06 00:00:00	90276f52-8aed-481f-965c-6d11f1196c24	USDCAD	1.34060001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-07 00:00:00	381a5e2a-6c5e-49e0-b7c6-76d3ff1f6aca	USDCAD	1.33299994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-08 00:00:00	6aec5a7a-7881-456a-bcd2-ddc3ceb16fdc	USDCAD	1.329300045967102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-09 00:00:00	29d65cd0-91da-4e94-bea6-a1ec8a38b6f8	USDCAD	1.341699957847595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-10 00:00:00	29f31876-d1f2-4d98-8037-e02c208a95d3	USDCAD	1.324769973754883	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-11 00:00:00	42016100-9810-4e82-9669-3deeba51cb96	USDCAD	1.33378005027771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-12 00:00:00	a261c0ee-26d9-4683-b24f-26ca5f367353	USDCAD	1.33378005027771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-13 00:00:00	085a1a6c-fdb7-4d13-94f1-242a78096fa4	USDCAD	1.33378005027771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-14 00:00:00	b79b72ab-61ac-4f49-bf4f-78f333e869fd	USDCAD	1.323570013046265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-15 00:00:00	b77e2b10-2127-4e60-b8f1-350bb43b319f	USDCAD	1.327280044555664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-16 00:00:00	84087ea6-da4f-4940-b7fa-bde9da7d8545	USDCAD	1.335399985313416	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-17 00:00:00	5fbeefe8-decf-4242-a015-8b9aafb707f5	USDCAD	1.311599969863892	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-18 00:00:00	e2fe984d-f03f-4a7a-9f7f-d9daa2da8843	USDCAD	1.298400044441223	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-19 00:00:00	06a3892f-56da-464a-923a-1f86bfe91628	USDCAD	1.298400044441223	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-20 00:00:00	f5f38d02-093c-4809-b128-aefc2feedeb0	USDCAD	1.298400044441223	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-21 00:00:00	4547b84b-05c0-4ca9-9c77-d6e2342e34ed	USDCAD	1.30460000038147	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-22 00:00:00	38d63ce2-c87c-4600-bf9d-d01763f24406	USDCAD	1.309200048446655	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-23 00:00:00	f9e224db-9d55-4a6a-92d4-a5d62a1a5d50	USDCAD	1.305009961128235	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-24 00:00:00	54d4d84b-c5b0-43c8-8bf4-a12e18a9c52e	USDCAD	1.320999979972839	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-25 00:00:00	c50654c3-6aa4-4588-ba55-cb168c51aed4	USDCAD	1.325080037117004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-26 00:00:00	dbde6033-b3c8-41b7-997a-608cbc87d918	USDCAD	1.325080037117004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-27 00:00:00	995565ba-6a95-4dfc-ab02-cea55530fbf3	USDCAD	1.327100038528442	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-28 00:00:00	e63209ff-53e5-4ec7-b753-ed7795de13e4	USDCAD	1.317469954490662	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-29 00:00:00	025d84bf-6418-4839-8c81-042b06061557	USDCAD	1.306300044059753	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-30 00:00:00	8f0dc9b4-044d-43d2-9b69-adc631c6aabc	USDCAD	1.297659993171692	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-03-31 00:00:00	03886677-2492-41f3-a5f6-4beb73d75417	USDCAD	1.299059987068176	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-01 00:00:00	694d2af4-2579-4a6b-a1e4-139e1339d346	USDCAD	1.299059987068176	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-02 00:00:00	08ee0732-4e56-4512-a8e1-1b44b814ee1d	USDCAD	1.299059987068176	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-03 00:00:00	287d4b7d-1203-4dd9-8109-3300bea2dd14	USDCAD	1.303599953651428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-04 00:00:00	d5a8d588-fc10-4156-b2eb-b1568f17e851	USDCAD	1.307669997215271	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-05 00:00:00	26ad47bb-8ed3-4262-8c88-ce3194338ce6	USDCAD	1.314120054244995	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-06 00:00:00	c5f5e507-563f-405d-ab71-eee6153c57f2	USDCAD	1.308079957962036	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-07 00:00:00	f5992b89-5e5e-4a73-9ca0-d0e15219f4db	USDCAD	1.314000010490417	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-08 00:00:00	88c413d7-b6d8-4c6a-8b66-9f15f8435892	USDCAD	1.314000010490417	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-09 00:00:00	35ffae29-1050-41ed-afba-80c6f41485cc	USDCAD	1.314000010490417	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-10 00:00:00	2c383bb1-e060-4443-9dde-0c27d5a77b21	USDCAD	1.29790997505188	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-11 00:00:00	3ddcb7b9-5b9d-4a1e-ba54-f1f29086685b	USDCAD	1.290879964828491	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-12 00:00:00	08c3f851-701e-4e73-8261-3cc7f908663f	USDCAD	1.276600003242493	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-13 00:00:00	691e42b1-51fa-43fb-a3d6-689a7c72402c	USDCAD	1.281790018081665	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-14 00:00:00	d6e39649-0379-45bf-a853-549300f6af02	USDCAD	1.283900022506714	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-15 00:00:00	c7267c27-345a-4043-8f6c-665071f7a30a	USDCAD	1.283900022506714	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-16 00:00:00	d898d38c-f2ce-41f1-85ab-c37bbadd6ee8	USDCAD	1.283900022506714	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-17 00:00:00	39243d4f-fd6b-418a-a6f4-cd6e25c4657e	USDCAD	1.297899961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-18 00:00:00	448d1fbc-58ec-42b3-b506-14ba8a0c90a5	USDCAD	1.276919960975647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-19 00:00:00	f61c3335-ef2a-4485-9271-aad08aa66022	USDCAD	1.269619941711426	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-20 00:00:00	38f1a468-4d67-4654-b0f4-43e8be60c70b	USDCAD	1.264549970626831	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-21 00:00:00	0c429acc-d0b4-49e6-a2c7-b8968c5bfafe	USDCAD	1.272429943084717	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-22 00:00:00	8d74fd13-a0c0-437d-81b0-5403784dd2bd	USDCAD	1.272429943084717	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-23 00:00:00	4919cd53-9a7b-45aa-9737-cdf2209452e4	USDCAD	1.272429943084717	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-24 00:00:00	2b1bf8e2-18bf-45e3-82f2-2defd833bf32	USDCAD	1.267019987106323	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-25 00:00:00	294ee6fa-9ffe-4f38-9965-b9d14174e86c	USDCAD	1.267500042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-26 00:00:00	123002a9-40d4-4666-a66d-4f5ec206c41e	USDCAD	1.260800004005432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-27 00:00:00	01f96811-69e9-4114-8611-928f03affa53	USDCAD	1.258380055427551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-28 00:00:00	a90720f7-7a75-4d1e-88e2-c8b33d98715c	USDCAD	1.255300045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-29 00:00:00	160b0b71-4e53-4a87-8202-b7ce3f6d0075	USDCAD	1.255300045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-04-30 00:00:00	d3d55190-6c99-4e98-ac7f-8ea9e62d1829	USDCAD	1.255300045013428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-01 00:00:00	135d72b7-32a0-4b6c-b9d5-d35f63236233	USDCAD	1.254299998283386	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-02 00:00:00	626eb2af-29e1-43be-9a8d-178a26ea6553	USDCAD	1.252900004386902	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-03 00:00:00	a5e42206-cb39-4166-8860-ff164c33b6ac	USDCAD	1.270009994506836	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-04 00:00:00	0ef1c549-b00b-4ae8-845b-cc1646ad344c	USDCAD	1.286200046539307	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-05 00:00:00	a5d60607-3dea-45f6-96c3-ca15c7485c81	USDCAD	1.285199999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-06 00:00:00	ef32a3e0-c558-4b62-90c6-5593af424c14	USDCAD	1.285199999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-07 00:00:00	95fdd645-f842-4e41-96bd-ffac9ca0da76	USDCAD	1.285199999809265	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-08 00:00:00	7cb63bee-d166-40cc-9193-6f047116e649	USDCAD	1.292809963226318	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-09 00:00:00	b4b239ad-0537-4f54-b484-2e63885a5987	USDCAD	1.295680046081543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-10 00:00:00	ef01d848-fbcb-43fe-85ff-89cad488988b	USDCAD	1.291630029678345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-11 00:00:00	7a137613-ea56-4bfd-a6e1-ef9c9107a1b5	USDCAD	1.28600001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-12 00:00:00	5af9bd7c-1b50-4170-977e-59253454de01	USDCAD	1.28410005569458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-13 00:00:00	2cce7094-2aef-4f1e-857b-84e1f1e142be	USDCAD	1.28410005569458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-14 00:00:00	8635737b-f4e8-48bc-8d48-4dfaa2a555a4	USDCAD	1.28410005569458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-15 00:00:00	2a17196f-b889-4d0f-82ad-325d525e776d	USDCAD	1.295480012893677	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-16 00:00:00	d912e014-0326-4ca8-a682-444c8c9e596f	USDCAD	1.289890050888062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-17 00:00:00	1a666d1c-b8c2-40c4-b22c-8eabbe8c5b88	USDCAD	1.291039943695068	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-18 00:00:00	00ad2bad-c2fd-4e17-9e10-dc1b07b4fe44	USDCAD	1.302299976348877	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-19 00:00:00	be21491e-7e0b-409d-93cf-4d844dfd70db	USDCAD	1.308599948883057	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-20 00:00:00	473f9ed2-ce83-4cd3-9451-18e5ffc31438	USDCAD	1.308599948883057	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-21 00:00:00	9914ba9f-10a9-4047-8301-dd77cc921628	USDCAD	1.308599948883057	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-22 00:00:00	3575278d-c856-4964-b2dc-d4fb0ac10126	USDCAD	1.312399983406067	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-23 00:00:00	4e963bf5-38cc-45b1-97b2-7e4335d45e0a	USDCAD	1.314499974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-24 00:00:00	10b986bd-774c-4529-8fff-b3b268c2abca	USDCAD	1.3125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-25 00:00:00	a0c2caf6-f432-441b-8a31-ab9d5dab1374	USDCAD	1.303400039672852	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-26 00:00:00	8269cced-1c40-471b-8dee-f4d539abcb40	USDCAD	1.297530055046082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-27 00:00:00	2c9ae023-1412-4910-af4f-8d07f6b781d1	USDCAD	1.297530055046082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-28 00:00:00	a9ef7d90-0e8c-412f-a8d2-0088a1f2243b	USDCAD	1.297530055046082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-29 00:00:00	c6fb5873-0385-4cd0-a4ca-42b50ea16d4e	USDCAD	1.30460000038147	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-30 00:00:00	3ceeaad9-f61e-4979-ba04-63f3fe30bc18	USDCAD	1.303799986839294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-05-31 00:00:00	55bf6432-0ba9-4526-8064-e230dd82e9df	USDCAD	1.307620048522949	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-01 00:00:00	27bcfc40-700e-4479-9e34-e2a2297406ca	USDCAD	1.307510018348694	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-02 00:00:00	4ae89ec1-9507-4436-814d-f8fde162fd5a	USDCAD	1.309399962425232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-03 00:00:00	ed6924d8-41b8-48ad-8b19-c13a083afda0	USDCAD	1.309399962425232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-04 00:00:00	e07175d4-351a-4179-a5ca-03e9d8671b34	USDCAD	1.309399962425232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-05 00:00:00	0cfa5005-d087-46ee-97cf-9965fb7fb686	USDCAD	1.295930027961731	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-06 00:00:00	245d9e6c-30c5-4bb0-b42d-c71a6c12ac47	USDCAD	1.281370043754578	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-07 00:00:00	93e38c11-4fa4-4286-982a-6caf3428dc35	USDCAD	1.275670051574707	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-08 00:00:00	78deffe8-fa2e-418b-aa6e-f6fe40d3d866	USDCAD	1.268399953842163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-09 00:00:00	19b6c64d-57fd-44f4-9433-964a57816fc4	USDCAD	1.272940039634705	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-10 00:00:00	7f1fa6bb-a0c5-4647-85b8-5551d9920f3d	USDCAD	1.272940039634705	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-11 00:00:00	7ea44ce2-0be4-48af-b2cf-b4da6f059d97	USDCAD	1.272940039634705	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-12 00:00:00	af141fb7-ca64-4c0e-aacf-6af3437e6fad	USDCAD	1.278229951858521	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-13 00:00:00	5970fda5-ac99-4605-9fee-d32eb5bd409d	USDCAD	1.282819986343384	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-14 00:00:00	9fd5cba5-0a68-4b8f-97bc-c7c9ca7eb0c8	USDCAD	1.286059975624084	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-15 00:00:00	2533c04b-75d7-41c5-94fb-37f39e81cf69	USDCAD	1.290799975395203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-16 00:00:00	fb02726f-99e5-469e-9908-51e73cb568aa	USDCAD	1.291689991950989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-17 00:00:00	e4fa96ac-88b5-4a34-8e87-60aed9734ca0	USDCAD	1.291689991950989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-18 00:00:00	9115ab2b-2744-4750-a99c-391e97864e1d	USDCAD	1.291689991950989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-19 00:00:00	cf45b3e1-3318-465b-936c-f4dcabffc766	USDCAD	1.2847900390625	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-20 00:00:00	7611f8c7-e46e-4a5f-b301-f9740427a651	USDCAD	1.279800057411194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-21 00:00:00	1531feaa-55e8-4409-8a5c-ec155385c182	USDCAD	1.280200004577637	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-22 00:00:00	173d074e-47fc-467e-a982-69dff6bd65c9	USDCAD	1.281399965286255	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-23 00:00:00	03e69766-780b-4b4c-8231-821494733d6d	USDCAD	1.283200025558472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-24 00:00:00	1013f375-332d-4a33-8abc-5b4a804cb635	USDCAD	1.283200025558472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-25 00:00:00	09bd61b6-9435-4852-b1be-7962cfb4eed9	USDCAD	1.283200025558472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-26 00:00:00	b8f423a1-9dd4-4a6d-8c42-149141d47a87	USDCAD	1.302099943161011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-27 00:00:00	ae712ca4-af22-4e93-b82d-547abc2aed71	USDCAD	1.306570053100586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-28 00:00:00	0b0fa181-9be1-46e8-9d7d-6d0eb39e01f4	USDCAD	1.301900029182434	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-29 00:00:00	2bfbff1d-eba0-4567-b411-c2b8bd92185d	USDCAD	1.293429970741272	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-06-30 00:00:00	9fdcea45-cff2-4e98-810d-ddd5c48334c7	USDCAD	1.295799970626831	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-01 00:00:00	6ac6b3f7-4f61-47e1-9139-cffcb06c9e9f	USDCAD	1.295799970626831	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-02 00:00:00	b27122b1-0f77-474f-b6d5-b37d1ed797ce	USDCAD	1.295799970626831	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-03 00:00:00	d74a8e42-ca98-4dbc-9cdd-23cc8e7bd381	USDCAD	1.291100025177002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-04 00:00:00	d7218459-3edf-43e9-a23e-069a9489ab84	USDCAD	1.286730051040649	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-05 00:00:00	23612577-50a2-412a-969e-ccdc9b8b6abe	USDCAD	1.300559997558594	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-06 00:00:00	7ffa0304-1640-46df-8678-1cdda55137a8	USDCAD	1.296000003814697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-07 00:00:00	51fcd9ee-f395-40bc-9b22-9e44c3800603	USDCAD	1.299700021743774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-08 00:00:00	4ef86656-bf11-421a-a5e1-5465aeee1b14	USDCAD	1.299700021743774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-09 00:00:00	119da019-2b84-4b93-8424-d2a7abee935e	USDCAD	1.299700021743774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-10 00:00:00	20cf8ea4-6958-4473-a5ce-e54810eff03d	USDCAD	1.304499983787537	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-11 00:00:00	aa170740-2daa-4343-bf1d-938c52b714e1	USDCAD	1.312299966812134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-12 00:00:00	0c57889a-4eeb-4a5b-91af-3c4449c9e66c	USDCAD	1.305760025978088	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-13 00:00:00	da50b0ba-f8b8-4322-8fec-ca020c0348de	USDCAD	1.297430038452148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-14 00:00:00	365a704e-dc69-47d2-b278-a1c2aa19b199	USDCAD	1.290830016136169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-15 00:00:00	86d6384b-c80b-40e4-81f8-93ea4e27d5a1	USDCAD	1.290830016136169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-16 00:00:00	22d7275b-1952-4295-a42c-b02b537a0dc5	USDCAD	1.290830016136169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-17 00:00:00	4b05ceab-ea42-47ea-af4e-ddd34ebc5c9a	USDCAD	1.295689940452576	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-18 00:00:00	f84c4560-a7cb-4455-b0de-2e132f14c88f	USDCAD	1.295799970626831	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-19 00:00:00	94ba0499-69b3-4f2a-8393-28075f746faf	USDCAD	1.30265998840332	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-20 00:00:00	b6c78882-a9e3-4800-8d50-54d4db034f81	USDCAD	1.306720018386841	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-21 00:00:00	31780997-81c4-49a3-a212-2ac64d369d96	USDCAD	1.307369947433472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-22 00:00:00	3c0f4d50-bd7c-4d0e-bbb4-9bccd47cb72b	USDCAD	1.307369947433472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-23 00:00:00	83d0f080-c9ee-4976-8440-6b2c930246dc	USDCAD	1.307369947433472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-24 00:00:00	7e51cfab-7408-44b2-a3e1-12a23758a8a4	USDCAD	1.313549995422363	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-25 00:00:00	065773a3-d376-47d8-894e-e85b999a1c31	USDCAD	1.322289943695068	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-26 00:00:00	8ac7e44b-8b5e-46ef-95ab-1903471645fc	USDCAD	1.31754994392395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-27 00:00:00	76b2711c-2dd3-4063-83dd-23adb0a81268	USDCAD	1.313730001449585	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-28 00:00:00	b4cac604-8d97-409d-b955-cca07ee3ed0b	USDCAD	1.315189957618713	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-29 00:00:00	358dabbe-4c7f-4f95-a187-45464b48acc5	USDCAD	1.315189957618713	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-30 00:00:00	ba2603d0-be38-4ae7-a866-91a29a301f08	USDCAD	1.315189957618713	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-07-31 00:00:00	96a5d390-b726-4822-913f-1b26239ee62c	USDCAD	1.305830001831055	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-01 00:00:00	8b447299-bb40-4cc3-83a4-986cf836d092	USDCAD	1.312250018119812	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-02 00:00:00	b0ffcc3f-207a-48c2-9d3c-9f492687c35f	USDCAD	1.310539960861206	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-03 00:00:00	ac2c7264-dcbd-49dd-a1bd-2a37f6ff8d98	USDCAD	1.306949973106384	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-04 00:00:00	d2d836ae-6f46-4306-a4ba-c62e5869d40e	USDCAD	1.301540017127991	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-05 00:00:00	52c5067b-1396-4a6f-8982-22891b04d274	USDCAD	1.301540017127991	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-06 00:00:00	747066fd-b316-411a-9e45-4edd5ea2ebe5	USDCAD	1.301540017127991	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-07 00:00:00	318a160f-c818-4d4b-9c99-4127637e8a44	USDCAD	1.317989945411682	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-08 00:00:00	50562314-e19f-4c87-9918-fea1a563b027	USDCAD	1.315529942512512	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-09 00:00:00	f98dd693-4827-49d9-8515-b610e2a05b12	USDCAD	1.31167995929718	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-10 00:00:00	04fd0b47-2400-4b61-9eff-c7f6dc02a753	USDCAD	1.305600047111511	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-11 00:00:00	7d42bb88-efac-4d34-be6e-d65291b85d10	USDCAD	1.298410058021545	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-12 00:00:00	026616d7-3b7f-4460-bb32-0aae81633b63	USDCAD	1.298410058021545	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-13 00:00:00	07b43f62-2189-45ce-aa33-59b6f17a8d9a	USDCAD	1.298410058021545	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-14 00:00:00	29680605-416e-49a5-88ee-dd8216902f92	USDCAD	1.295869946479797	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-15 00:00:00	74994e38-d330-4fcb-bbb1-e1151a0ec50b	USDCAD	1.292750000953674	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-16 00:00:00	ee8ea5db-3c24-461e-82f1-8365d9f8a757	USDCAD	1.286329984664917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-17 00:00:00	9c49ae1d-740d-4ca7-9d17-dd6f0f381b34	USDCAD	1.284430027008057	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-18 00:00:00	b9bc068b-ec7b-4057-ac73-494b87154b51	USDCAD	1.27758002281189	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-19 00:00:00	5f269d09-d9b9-427e-ab9a-dbe9ec719ac2	USDCAD	1.27758002281189	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-20 00:00:00	8aba648b-d65f-4c1f-a120-e2187e2c093c	USDCAD	1.27758002281189	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-21 00:00:00	71eb5384-4a42-414e-9eb2-5fbff0e46a74	USDCAD	1.289160013198853	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-22 00:00:00	ba988258-3d17-4b03-a8d1-cad2ef8a895e	USDCAD	1.294000029563904	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-23 00:00:00	4a65a03d-a1f0-459f-8c8d-82552fea7bb4	USDCAD	1.291949987411499	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-24 00:00:00	b6b92ded-9f22-409e-b7c2-c5fd25e77adf	USDCAD	1.293140053749084	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-25 00:00:00	e76c7ad7-3d14-4975-ade4-61b8ca62fd8d	USDCAD	1.291239976882935	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-26 00:00:00	2ef8f622-6b1b-4a9b-85cb-2fd33926fc67	USDCAD	1.291239976882935	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-27 00:00:00	53f2e4f4-2622-49d2-bc36-f9baa9c0e119	USDCAD	1.291239976882935	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-28 00:00:00	3a8847a4-c7ad-4aa7-8287-7fe04789ca32	USDCAD	1.301480054855347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-29 00:00:00	75a93c3a-cafa-4e32-b5c8-d64077479970	USDCAD	1.300999999046326	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-30 00:00:00	2850ea6e-6d39-4d23-b9aa-99d8b3c02ade	USDCAD	1.308670043945312	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-08-31 00:00:00	fc9d504c-b8b6-4ad8-8222-e77187770577	USDCAD	1.310920000076294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-01 00:00:00	1b41d454-dc5f-4164-8420-4c5e03ea8711	USDCAD	1.309399962425232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-02 00:00:00	4589b41b-9ec1-4325-bda0-f80796f72ca1	USDCAD	1.309399962425232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-03 00:00:00	2b1c5af6-364f-4234-8e1b-f31f14b9495a	USDCAD	1.309399962425232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-04 00:00:00	c4362fca-2dec-433e-b86b-087438e9f2d4	USDCAD	1.299399971961975	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-05 00:00:00	7a969d86-4869-4df0-aae2-773a812143e4	USDCAD	1.292919993400574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-06 00:00:00	c52a721d-6f25-436e-b1ea-31d16ee4de03	USDCAD	1.284590005874634	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-07 00:00:00	8d9d64d9-0a40-4a7f-99ad-6cd6960b190c	USDCAD	1.288210034370422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-08 00:00:00	6577ab49-5b67-4a95-89db-76a214837ea4	USDCAD	1.292099952697754	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-09 00:00:00	b622c19a-5193-4ffa-bba1-817e4ba9895b	USDCAD	1.292099952697754	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-10 00:00:00	775d91be-4761-4b97-a021-fe91d226d942	USDCAD	1.292099952697754	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-11 00:00:00	ac28c406-84dc-4a30-bd54-671767f0bd0f	USDCAD	1.304800033569336	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-12 00:00:00	f83eb062-dc82-4c0f-b7b2-cc3aeaf5bcb3	USDCAD	1.302999973297119	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-13 00:00:00	9f4d4496-a893-4023-b93a-23bf1f6e7ea2	USDCAD	1.315770030021667	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-14 00:00:00	06101e15-97ed-4bd1-b068-753e31685671	USDCAD	1.319360017776489	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-15 00:00:00	f717698c-b755-4099-ae30-38339d29e503	USDCAD	1.315899968147278	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-16 00:00:00	00ba7e61-297a-45d8-9ef9-5981c9116304	USDCAD	1.315899968147278	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-17 00:00:00	96a08586-2c41-46f4-9206-3fb60e7bdb26	USDCAD	1.315899968147278	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-18 00:00:00	5821b44d-9ba5-4445-9b12-a4aadd749342	USDCAD	1.319869995117188	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-19 00:00:00	df9125ed-8cb1-4107-802a-78e58a87f754	USDCAD	1.320199966430664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-20 00:00:00	43bf58c6-3312-4b7c-a87f-2d4b4de7c251	USDCAD	1.318179965019226	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-21 00:00:00	6246615d-5550-472f-838d-12ce50d1159e	USDCAD	1.308259963989258	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-22 00:00:00	0b4aefba-e63c-4322-b55a-b93c8cbe97aa	USDCAD	1.304690003395081	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-23 00:00:00	ab160bba-701a-4ea2-8539-da6a08424878	USDCAD	1.304690003395081	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-24 00:00:00	ec7f5fd4-ddd1-4ba6-aa9f-7fb19355319f	USDCAD	1.304690003395081	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-25 00:00:00	0a7035b0-1624-47d9-8754-a68feacd6040	USDCAD	1.315160036087036	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-26 00:00:00	258161c9-4438-4309-98ab-552caf7125b5	USDCAD	1.322739958763123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-27 00:00:00	9524fdd4-769e-4596-a3c6-aa3782d94330	USDCAD	1.32070004940033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-28 00:00:00	07b0fd8d-36a0-47fd-8c41-daede33121a5	USDCAD	1.306419968605042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-29 00:00:00	0fc4640f-4d29-4806-b31f-cb4cadfd243a	USDCAD	1.315269947052002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-09-30 00:00:00	6aa27e76-de47-48d5-af70-bd723f81a414	USDCAD	1.315269947052002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-01 00:00:00	3c153a6d-b7ff-4415-9e9d-849f4ea94c1b	USDCAD	1.315269947052002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-02 00:00:00	9fe098a1-400d-41fd-a840-de9262f26af7	USDCAD	1.313259959220886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-03 00:00:00	5b1aa17b-01b0-4c73-8295-febb1ba720ec	USDCAD	1.311589956283569	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-04 00:00:00	9c765664-68f6-4009-95e6-8bafd68d3713	USDCAD	1.319650053977966	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-05 00:00:00	3e709399-1dc0-4c91-b06c-2eaa34c66bbd	USDCAD	1.317700028419495	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-06 00:00:00	e3590fd7-fb79-4120-82a7-6f831f7f87ed	USDCAD	1.322000026702881	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-07 00:00:00	dbce5be9-b13d-437c-85b5-8481ce00657d	USDCAD	1.322000026702881	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-08 00:00:00	84b58c96-a429-4454-9197-5f2c9ea19f7a	USDCAD	1.322000026702881	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-09 00:00:00	6f2915aa-cfe8-4f66-bf0a-8002bccba2e2	USDCAD	1.325139999389648	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-10 00:00:00	75a87001-f325-4b22-b221-e664f9621733	USDCAD	1.316699981689453	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-11 00:00:00	476a991d-f6d9-47c5-a6cc-3bbc4e1b9722	USDCAD	1.322919964790344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-12 00:00:00	e276c2a9-f97b-4e99-bc41-a2021b45f5ec	USDCAD	1.327540040016174	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-13 00:00:00	a0a3ed8c-f713-46e9-b588-ecd628dfd1e4	USDCAD	1.320230007171631	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-14 00:00:00	5e16eb78-488f-4663-b1a5-85d79a609d8f	USDCAD	1.320230007171631	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-15 00:00:00	d699d498-6f9e-4eb2-a811-81eaec95a223	USDCAD	1.320230007171631	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-16 00:00:00	6bbe1a0e-a942-4a57-9404-6bd1f6ea860a	USDCAD	1.314170002937317	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-17 00:00:00	d9b0389f-2a74-419f-9650-b22734fbf1ee	USDCAD	1.311480045318604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-18 00:00:00	ee2f3bc3-0d22-47b5-916f-b9a546a62b9e	USDCAD	1.310789942741394	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-19 00:00:00	296b2881-534b-44a5-a159-2cbe6b4b7cf5	USDCAD	1.313330054283142	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-20 00:00:00	77e7f00d-17d7-46d5-9c7c-90a5da86bdca	USDCAD	1.322700023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-21 00:00:00	fd5228ca-a519-4c8b-8ef0-941609ed8f05	USDCAD	1.322700023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-22 00:00:00	fa65081d-dbd6-4d97-8fc6-d0b90efa345e	USDCAD	1.322700023651123	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-23 00:00:00	22c9f2b3-d3ce-44cf-9712-f7a60f6f0171	USDCAD	1.335299968719482	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-24 00:00:00	465724e3-a0e7-43d3-8d69-71d846f85ed4	USDCAD	1.33490002155304	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-25 00:00:00	6824037f-8d5e-4484-8556-8a2fbb957c85	USDCAD	1.335199952125549	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-26 00:00:00	2b09a136-b6a0-4e95-ad8e-a847e47433e5	USDCAD	1.337389945983887	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-27 00:00:00	26c5a925-3247-4d6f-aeb4-d0fa698a7b2e	USDCAD	1.338729977607727	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-28 00:00:00	5249d1d3-917b-40f7-aac2-74e64d0e4fba	USDCAD	1.338729977607727	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-29 00:00:00	48cc879e-2714-46a1-920d-ac8bd10bee3d	USDCAD	1.338729977607727	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-30 00:00:00	d13867df-87a6-42de-b109-28d349306e60	USDCAD	1.338729977607727	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-10-31 00:00:00	f3ec777f-44c2-4043-a380-57fc9a1cb7c0	USDCAD	1.340199947357178	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-01 00:00:00	ca01b376-a736-4a62-8f85-62fcdf48a2c8	USDCAD	1.341879963874817	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-02 00:00:00	191f68e3-a1ec-4479-9548-67a27ab1ed79	USDCAD	1.339100003242493	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-03 00:00:00	56b21d1f-3829-438e-8a56-a68c02991809	USDCAD	1.339400053024292	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-04 00:00:00	88001ce8-5a7b-4bb2-be6f-f6feeaf04b53	USDCAD	1.339210033416748	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-05 00:00:00	1e34b951-d433-4523-8c3f-6a60005e9c24	USDCAD	1.339210033416748	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-06 00:00:00	8a536801-0c62-48e5-81a3-327207f6f299	USDCAD	1.339210033416748	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-07 00:00:00	f12bb745-c7b9-4920-9e6c-f578fbd4b38a	USDCAD	1.335929989814758	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-08 00:00:00	50d2d822-0c9a-4bf9-8cc2-1bcccf460057	USDCAD	1.337080001831055	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-09 00:00:00	9048c26b-9720-47b4-b581-365d6d79ab6a	USDCAD	1.32955002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-10 00:00:00	34ea6cf6-2489-4d1a-ae6c-ca9d928a7b05	USDCAD	1.341240048408508	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-11 00:00:00	020b09a1-0620-406b-b48a-4b57c9844a77	USDCAD	1.347040057182312	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-12 00:00:00	0ecb6614-5415-48a0-bb0a-aa3433fb7ddd	USDCAD	1.347040057182312	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-13 00:00:00	6efbcc4c-b946-480b-8649-427c5b410567	USDCAD	1.347040057182312	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-14 00:00:00	9e1354db-c850-4de1-8fa8-dff527530e03	USDCAD	1.352630019187927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-15 00:00:00	2786d39d-c909-4488-a9f4-ee575dce4f5e	USDCAD	1.353790044784546	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-16 00:00:00	bd2f6bad-49a4-42fc-bccd-52d2d4880856	USDCAD	1.345489978790283	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-17 00:00:00	debfad38-c62b-4275-afc8-7da2eecb5208	USDCAD	1.342640042304993	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-18 00:00:00	5f2647e6-8957-4b10-994a-9763f2801d66	USDCAD	1.353629946708679	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-19 00:00:00	cb3680da-3c2c-4d6a-9f1c-2daf714f6123	USDCAD	1.353629946708679	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-20 00:00:00	7e0ffd5b-8fe1-42ca-8604-e8a4ca0b71ed	USDCAD	1.353629946708679	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-21 00:00:00	3b405fec-52e8-4245-9843-fa0a0cc7a062	USDCAD	1.350800037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-22 00:00:00	98b9db5b-2361-4d33-8c67-ce82c34df388	USDCAD	1.340800046920776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-23 00:00:00	470971d8-882b-4773-8e1f-e39ddbf1b06d	USDCAD	1.343199968338013	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-24 00:00:00	72f5b62d-0823-4991-b7ad-33ad17ab0b9e	USDCAD	1.350149989128113	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-25 00:00:00	6de2e765-cd64-4f21-a473-180de9e48b2b	USDCAD	1.34909999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-26 00:00:00	6485e1b0-497b-4bb6-9ec7-3ad504a295a3	USDCAD	1.34909999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-27 00:00:00	42c29977-4a43-49ec-8dba-d4de5c054f8a	USDCAD	1.34909999370575	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-28 00:00:00	6214c5a2-4517-4e0a-b0a1-2e1e4e28acaf	USDCAD	1.351600050926208	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-29 00:00:00	eaa873cb-2eb9-4689-9ee4-15f378b41758	USDCAD	1.340330004692078	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-11-30 00:00:00	d9e44b37-18a2-430b-9592-0934c2d950c8	USDCAD	1.343119978904724	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-01 00:00:00	34f19caf-7221-4613-b26f-57cefc5c49dd	USDCAD	1.34254002571106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-02 00:00:00	919b5bf7-641d-4618-be3d-d00b38cdfc13	USDCAD	1.330690026283264	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-03 00:00:00	0274b9af-4af9-4663-b598-3237deec3761	USDCAD	1.330690026283264	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-04 00:00:00	4cd3d312-f025-4a9c-8415-62fd9cebf8bc	USDCAD	1.330690026283264	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-05 00:00:00	7d03fda5-3a5f-49e9-b86c-d6ca4da8f74c	USDCAD	1.332039952278137	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-06 00:00:00	8d1284be-a03d-4bd4-9be4-419cee991550	USDCAD	1.327200055122375	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-07 00:00:00	26495d1b-ecf0-452a-84b6-241e9dfbd7b3	USDCAD	1.327700018882751	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-08 00:00:00	0e03a965-d8fa-4456-ad9e-dd5e16e520fb	USDCAD	1.32260000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-09 00:00:00	b49fe395-1838-4bb5-8961-ded31a8d050a	USDCAD	1.319499969482422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-10 00:00:00	ca634b18-a0d5-442e-b1ee-76167ebd4fce	USDCAD	1.319499969482422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-11 00:00:00	e5d08c2c-525c-490c-a275-8ff14a8c56b8	USDCAD	1.319499969482422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-12 00:00:00	21f54a6e-403f-409b-9f15-9985438c6dc6	USDCAD	1.31289005279541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-13 00:00:00	83fdd163-09e6-40d8-9013-02c0e86bb929	USDCAD	1.312669992446899	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-14 00:00:00	c95d27c0-6dbe-403f-9e15-16741c281926	USDCAD	1.313439965248108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-15 00:00:00	bb44ed97-0c49-476f-8862-62dca3beb3df	USDCAD	1.328580021858215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-16 00:00:00	6c9e14fb-e56c-4a82-aa11-1b111d573557	USDCAD	1.333310008049011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-17 00:00:00	81ed0be0-20ea-48eb-a10a-c8327688f59c	USDCAD	1.333310008049011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-18 00:00:00	93b4910f-51a4-49b3-9358-9031c691221d	USDCAD	1.333310008049011	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-19 00:00:00	aa2b1ba3-8cf9-4cac-86b9-dbf18faeeb40	USDCAD	1.333930015563965	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-20 00:00:00	3467529f-ee11-4f81-ae82-607a534ece5b	USDCAD	1.340360045433044	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-21 00:00:00	fbba03d6-eb3b-4ed6-ab42-79ca16338766	USDCAD	1.337120056152344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-22 00:00:00	6910a008-2e97-4ae2-9bd5-52dec5365cf9	USDCAD	1.343179941177368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-23 00:00:00	a34c4415-154b-4191-a1a0-9985ce6459d0	USDCAD	1.348140001296997	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-24 00:00:00	befc7d25-803c-4412-aa05-c04759fd39ed	USDCAD	1.348140001296997	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-25 00:00:00	9e7e23d9-a137-4664-acf4-7dc4b8af4d13	USDCAD	1.348140001296997	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-26 00:00:00	5326ac3c-babb-4120-b64d-8c9925a24b95	USDCAD	1.352020025253296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-27 00:00:00	c3b1bae4-f3a4-49bb-a2fa-acee56c97d43	USDCAD	1.352249979972839	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-28 00:00:00	85a1a26f-09a8-4f28-a191-ce9e3ea891fc	USDCAD	1.357570052146912	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-29 00:00:00	990823a5-31aa-4eaf-ab03-238d0f27e048	USDCAD	1.355260014533997	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-30 00:00:00	db1d6188-7802-409f-ab41-e4306fb0c08d	USDCAD	1.347810029983521	YAHOO	CLOSE
2026-01-28 15:53:09.794	2016-12-31 00:00:00	0a176859-d561-472f-9826-f06e1071e71b	USDCAD	1.347810029983521	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-01 00:00:00	599cb0ed-5355-4967-a7b4-a7478116ab2a	USDCAD	1.347810029983521	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-02 00:00:00	9d36081e-6ec6-4011-a28d-9e0e81140914	USDCAD	1.343400001525879	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-03 00:00:00	fd40c42c-213a-424f-ba44-2c6e3c25b33a	USDCAD	1.34414005279541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-04 00:00:00	da85d5af-993e-45a0-8e42-a6570227bda3	USDCAD	1.342180013656616	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-05 00:00:00	d678ce3f-0f0c-4181-8baa-37e696487954	USDCAD	1.329900026321411	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-06 00:00:00	0a214ae2-8cc1-4a9b-b524-ff0e9ad081d3	USDCAD	1.322939991950989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-07 00:00:00	4dbe7a71-bedb-4f3a-a42a-f6ba05c1da98	USDCAD	1.322939991950989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-08 00:00:00	2012b976-cf6d-467a-87f2-6c7bfc7293a5	USDCAD	1.322939991950989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-09 00:00:00	7d553d82-3bcb-419b-9585-2258b008d4fc	USDCAD	1.324180006980896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-10 00:00:00	48b1c369-9df9-4d66-b8bf-3280d5215ef3	USDCAD	1.321409940719604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-11 00:00:00	d8a4e754-4d1b-4ffb-ad46-289e3ff8c6e6	USDCAD	1.324399948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-12 00:00:00	1afce623-7b78-4d25-aa58-bbe87e8ba59a	USDCAD	1.316319942474365	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-13 00:00:00	ee85f6d1-0651-4c96-8922-4c4c85bdf769	USDCAD	1.315060019493103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-14 00:00:00	925dfd0f-04f5-4a18-8329-b3d2918c819d	USDCAD	1.315060019493103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-15 00:00:00	5f0e00cb-a8c0-4700-90a2-d9ffa3779cb0	USDCAD	1.315060019493103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-16 00:00:00	d54ebf41-68e5-4b9c-b793-29ed92c1324c	USDCAD	1.312600016593933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-17 00:00:00	4d841d76-66b4-4870-af09-0e2ac246fe03	USDCAD	1.317499995231628	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-18 00:00:00	200e46ac-ef81-40a5-96e5-998c0d1111db	USDCAD	1.306169986724854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-19 00:00:00	6ba3713e-e859-42d7-b35a-81486920dcab	USDCAD	1.326500058174133	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-20 00:00:00	e5bdbdf8-015f-40cd-9964-eede236483cc	USDCAD	1.332149982452393	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-21 00:00:00	c11d3904-7d46-4ab8-a60c-f3cf6a9130a3	USDCAD	1.332149982452393	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-22 00:00:00	6a567bec-305c-43ad-94c8-3f7ebd25cd55	USDCAD	1.332149982452393	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-23 00:00:00	04d80afa-3804-4e76-9377-39aba527b43a	USDCAD	1.330379962921143	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-24 00:00:00	7f6d302f-f5ec-4c27-84f2-c44dcd051939	USDCAD	1.323770046234131	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-25 00:00:00	fb9f1b30-7930-43c8-84bf-d9a7758e2283	USDCAD	1.315359950065613	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-26 00:00:00	449aea25-0be2-4e75-acc7-e73bca661d34	USDCAD	1.306949973106384	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-27 00:00:00	052cda7c-ddd6-4023-9558-2d76d9033f97	USDCAD	1.309000015258789	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-28 00:00:00	b3bc244f-2ad4-41a6-a333-e4254b577348	USDCAD	1.309000015258789	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-29 00:00:00	92a6200e-4b6b-4413-8b38-942218175e4b	USDCAD	1.309000015258789	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-30 00:00:00	66dfdb20-7375-4c8f-8fdd-76500ff23135	USDCAD	1.31315004825592	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-01-31 00:00:00	82859d26-c841-4ff8-b49f-9958bbe9348c	USDCAD	1.310230016708374	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-01 00:00:00	f9951162-eaa0-4617-b1d4-915516eff9bc	USDCAD	1.303599953651428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-02 00:00:00	c31d0a8e-52eb-475c-9da6-4985d84d4a8a	USDCAD	1.304870009422302	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-03 00:00:00	2c3bc3c0-d3e0-4589-964b-13b2f16e7254	USDCAD	1.303030014038086	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-04 00:00:00	3ca96754-a440-4548-b20c-0c0f835d0e01	USDCAD	1.303030014038086	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-05 00:00:00	95a57251-e6dd-4edb-9b51-4cb96a322c5a	USDCAD	1.303030014038086	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-06 00:00:00	7526ee23-f6cf-4900-bf90-f6eb82734b82	USDCAD	1.301820039749146	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-07 00:00:00	57ea736f-18a8-430d-9fda-0c9adee0b4dd	USDCAD	1.308500051498413	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-08 00:00:00	38b267c3-4b25-4d95-926c-374b6e438b0d	USDCAD	1.319030046463013	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-09 00:00:00	3aa15e5c-11a9-40fc-9ff8-29473d56cc1b	USDCAD	1.314579963684082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-10 00:00:00	922c427e-9b88-442f-8830-c7df07ef0f80	USDCAD	1.313300013542175	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-11 00:00:00	a5ff3a66-5192-41bc-b0b5-44eabf12b387	USDCAD	1.313300013542175	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-12 00:00:00	8a61a9a4-2a48-4708-aa55-ba9b1ad7bcd3	USDCAD	1.313300013542175	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-13 00:00:00	eab55401-0ff7-46a4-8a4d-9f5c196c6505	USDCAD	1.311789989471436	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-14 00:00:00	b1dd953f-a6c3-407a-8404-1266c7c57c4c	USDCAD	1.30715000629425	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-15 00:00:00	e6f31792-115e-4d2e-9928-b71e15d27991	USDCAD	1.308120012283325	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-16 00:00:00	a7a086c8-0fde-42ef-a8ae-4aa32cd02a6b	USDCAD	1.306769967079163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-17 00:00:00	46798aa4-d161-446f-9e27-0f0e23699d51	USDCAD	1.307520031929016	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-18 00:00:00	1f2c1f0d-91eb-49cb-a6bc-3faff8027b86	USDCAD	1.307520031929016	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-19 00:00:00	a2784737-e54f-439c-827d-518beb05aa95	USDCAD	1.307520031929016	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-20 00:00:00	eec86547-9c50-45e3-99c7-8d5d208a4d38	USDCAD	1.308820009231567	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-21 00:00:00	b25dcb2c-5b97-4d8c-a794-fb825004b0b4	USDCAD	1.310520052909851	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-22 00:00:00	355d7560-7937-42fb-9c3d-100cd8674443	USDCAD	1.314630031585693	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-23 00:00:00	676756e0-8bd6-475c-b314-ee4ceb0a61c4	USDCAD	1.316460013389587	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-24 00:00:00	8cf291fd-e995-449b-8c36-dcede685eb38	USDCAD	1.310060024261475	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-25 00:00:00	c22bc497-832b-459e-a860-b93ceaa9837f	USDCAD	1.310060024261475	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-26 00:00:00	88aec17d-21de-4ad5-a701-1fcdb9e25af8	USDCAD	1.310060024261475	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-27 00:00:00	9a234668-63ce-49ce-8807-a3c0dc98e3bc	USDCAD	1.311929941177368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-02-28 00:00:00	1928b927-d125-4b79-ae71-8762a93a1720	USDCAD	1.318689942359924	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-01 00:00:00	cca81f76-3bc3-4749-9a8f-d5ce041fd423	USDCAD	1.331130027770996	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-02 00:00:00	22f50f9b-4244-4f4f-b478-ba9ae7f1f7ce	USDCAD	1.335199952125549	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-03 00:00:00	161316fc-7095-481b-84cb-0ee6fc04f156	USDCAD	1.339269995689392	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-04 00:00:00	ec41e200-7d8d-40fa-b775-18803f3c3df6	USDCAD	1.339269995689392	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-05 00:00:00	8090d161-b1d6-4f7e-94c1-1fb070ba548b	USDCAD	1.339269995689392	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-06 00:00:00	d7b8c21c-0e98-412c-b5d2-ce5714ee690b	USDCAD	1.338199973106384	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-07 00:00:00	62f298f1-833a-41f9-9c60-3200e424793c	USDCAD	1.340139985084534	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-08 00:00:00	c6750bf0-74a0-423e-87a1-02f8850b2da2	USDCAD	1.341050028800964	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-09 00:00:00	8f2594bb-d5b5-4473-929d-8ff55e45101d	USDCAD	1.348600029945374	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-10 00:00:00	ef3834b0-9c77-4e46-bb40-44a7f090c99f	USDCAD	1.350679993629456	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-11 00:00:00	704062d2-355f-4845-82a7-c7319ac74f58	USDCAD	1.350679993629456	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-12 00:00:00	634ad7c8-2187-497b-9471-b1946232db24	USDCAD	1.350679993629456	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-13 00:00:00	936a2704-b235-4c10-ab71-5caa50bf046c	USDCAD	1.345849990844727	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-14 00:00:00	6a991466-6a4a-4c1d-8bfe-531145ca9a0d	USDCAD	1.345119953155518	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-15 00:00:00	6228b454-eaae-4b13-b794-1e8d61817ca5	USDCAD	1.347249984741211	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-16 00:00:00	39721565-0108-4d9d-8b14-1443c0b76f58	USDCAD	1.3296799659729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-17 00:00:00	dbd55070-6ea5-4587-b10a-cc7f9ec4f5ef	USDCAD	1.332260012626648	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-18 00:00:00	6725b749-cea7-442c-bf1e-69ea9c224539	USDCAD	1.332260012626648	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-19 00:00:00	ddce2f60-67e3-4780-97b4-6041b9425146	USDCAD	1.332260012626648	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-20 00:00:00	fa211ce9-e27a-41b2-b539-5868cdd6b4df	USDCAD	1.333299994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-21 00:00:00	92b784fd-a701-4a10-9e26-d67eb17c9492	USDCAD	1.333770036697388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-22 00:00:00	dd08b813-3fbb-4129-b877-f15e4b7b82c6	USDCAD	1.335700035095215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-23 00:00:00	a3d326fb-e6fa-4c4b-ba53-805e829fc731	USDCAD	1.333199977874756	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-24 00:00:00	e62c0d35-04e4-4e03-af70-47080814c48f	USDCAD	1.334849953651428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-25 00:00:00	e027abf4-82eb-4bac-924a-0bff356398f7	USDCAD	1.334849953651428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-26 00:00:00	b3f4fda6-e84e-4ae4-b0c5-dee457e0a8f4	USDCAD	1.332450032234192	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-27 00:00:00	9ed29f58-0c84-4e0d-9975-6e1bb05eadf3	USDCAD	1.338850021362305	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-28 00:00:00	053c2911-0b6e-4514-88ec-7a3c6ad2a5eb	USDCAD	1.337739944458008	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-29 00:00:00	467f20c0-abd3-4c3b-8bed-34d0ed52675f	USDCAD	1.333099961280823	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-30 00:00:00	f638b53a-a8e7-4ae5-a5cf-bfd2a125bf9d	USDCAD	1.333250045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-03-31 00:00:00	05b5725c-2ee3-4a7b-9637-3702780fcfeb	USDCAD	1.333250045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-01 00:00:00	c7b8f882-f883-48d1-9a0c-0ebc7c0411ec	USDCAD	1.333250045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-02 00:00:00	4c1cca83-bced-4158-b191-29ef24cd6eb3	USDCAD	1.332579970359802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-03 00:00:00	faf79009-f6eb-41b5-acb7-8330f463113a	USDCAD	1.338459968566895	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-04 00:00:00	3d6a14fb-6ae6-4933-adc9-bd2f39bd86d7	USDCAD	1.339789986610413	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-05 00:00:00	5aa4c925-23fc-4596-aeb5-70e06fadfa19	USDCAD	1.343440055847168	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-06 00:00:00	196e0298-7be2-496c-8a04-8fbdcec150ab	USDCAD	1.341840028762817	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-07 00:00:00	1a0b9b2e-e864-4cc6-a815-0c71099aceeb	USDCAD	1.341840028762817	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-08 00:00:00	0d81560d-ea0a-40e4-b747-831c52f26ad5	USDCAD	1.341840028762817	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-09 00:00:00	fac811fd-d7a5-4eda-8478-06a4ff258da8	USDCAD	1.340700030326843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-10 00:00:00	4a73c46c-3ed2-4913-bc50-bc14c63e6af4	USDCAD	1.332249999046326	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-11 00:00:00	a45583a9-bb64-447e-a92c-f840cae58bdd	USDCAD	1.332559943199158	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-12 00:00:00	b87ddebf-5f61-4d8c-abef-7e652c617cdf	USDCAD	1.324249982833862	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-13 00:00:00	edbe739e-8b40-494d-9c2a-b7af2e3d0288	USDCAD	1.333639979362488	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-14 00:00:00	d878745e-24d7-4da8-8e42-ccf9569897c3	USDCAD	1.333639979362488	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-15 00:00:00	b424e780-5f49-4fc4-854e-47a6fa0bab3e	USDCAD	1.333639979362488	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-16 00:00:00	1c048271-0d67-442a-aa24-c43db491e6a7	USDCAD	1.331300020217896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-17 00:00:00	a2d6a9f1-bac0-4e38-bc78-26c04bf4a488	USDCAD	1.332550048828125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-18 00:00:00	3b0887f3-dd9e-4e23-a98c-de5985029c3a	USDCAD	1.338209986686707	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-19 00:00:00	3a37b3fe-380b-4d73-9ade-59cc633df0b5	USDCAD	1.348299980163574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-20 00:00:00	134caa2e-0309-4f4d-a393-4639c3ef359d	USDCAD	1.34758996963501	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-21 00:00:00	e8d19dbb-d7a8-459a-9f85-46b81ff93fdd	USDCAD	1.34758996963501	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-22 00:00:00	c2e806a1-99ed-4fe9-b839-be20ef32158e	USDCAD	1.34758996963501	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-23 00:00:00	0670a4e3-2b67-44f4-a53f-9e3480dc8c0f	USDCAD	1.348299980163574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-24 00:00:00	fc931aac-db77-4df8-b5e5-a0b624dc0ce9	USDCAD	1.354900002479553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-25 00:00:00	9da4e611-f8d6-41fc-8baf-ae54bbd93c18	USDCAD	1.35739004611969	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-26 00:00:00	3d50960b-864a-4dd9-9b76-4299e7f0db21	USDCAD	1.361960053443909	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-27 00:00:00	c1782e84-b379-487b-9042-6e2bde557d65	USDCAD	1.362789988517761	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-28 00:00:00	23baeeeb-b71c-478e-a9d4-c50bf183de38	USDCAD	1.362789988517761	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-29 00:00:00	afd8e815-2b5c-44bb-826d-85171916b2f6	USDCAD	1.362789988517761	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-04-30 00:00:00	8015848c-7f00-4a11-925c-2270cc5eb90d	USDCAD	1.364199995994568	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-01 00:00:00	0578b65c-818f-41fd-958f-db57b8b4d2e9	USDCAD	1.367200016975403	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-02 00:00:00	c476dbc2-8d93-46d6-a565-98c1f533600d	USDCAD	1.370669960975647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-03 00:00:00	9763efd5-2663-4af3-b73e-8856714a9c85	USDCAD	1.372730016708374	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-04 00:00:00	9ac9cf95-1520-4de3-b357-c58c16230d6b	USDCAD	1.375120043754578	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-05 00:00:00	64220e6b-fed6-4c31-983d-976e9e122a84	USDCAD	1.375120043754578	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-06 00:00:00	3047bfa4-f8ff-42d3-98a2-979d3c738d7c	USDCAD	1.375120043754578	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-07 00:00:00	992e30d4-afa3-4636-9c88-e0f1b2c8f995	USDCAD	1.367130041122437	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-08 00:00:00	a4786cd8-e897-4024-a61d-3ab9ab0d5d3a	USDCAD	1.369369983673096	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-09 00:00:00	fab77789-94c0-4a17-a21d-8866d98492f9	USDCAD	1.370700001716614	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-10 00:00:00	e39d2363-18c4-47c4-82d1-29607ecacd07	USDCAD	1.371070027351379	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-11 00:00:00	7d38dca1-458b-4f28-b33c-a727861f3c52	USDCAD	1.370390057563782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-12 00:00:00	58e4c6b3-9d23-4763-b8fb-fa4c2057d638	USDCAD	1.370390057563782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-13 00:00:00	924cab58-664f-4bd0-ae2e-fd8c0e9d4c42	USDCAD	1.370390057563782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-14 00:00:00	39287d50-0eb5-4521-93cb-7dcff5b70b73	USDCAD	1.371760010719299	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-15 00:00:00	96841912-4f8d-4bc4-9096-a5197465a754	USDCAD	1.36283004283905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-16 00:00:00	a2e1f5b1-0e46-4b5b-aa80-03d4bf218b05	USDCAD	1.3612300157547	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-17 00:00:00	2988f101-5ab0-4e14-8bcd-46acf7654899	USDCAD	1.359889984130859	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-18 00:00:00	28da5dd9-7f60-4478-a767-1150b4186b77	USDCAD	1.360350012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-19 00:00:00	fce7b843-89ac-4dd0-b706-4daa1b11184e	USDCAD	1.360350012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-20 00:00:00	ed21403d-0a56-4fb0-9930-849ff232022c	USDCAD	1.360350012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-21 00:00:00	65fdbcf7-1d43-4fbd-b7a1-86c302197601	USDCAD	1.351619958877563	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-22 00:00:00	e1d74e8e-2583-4063-ac41-20fcc8f98f36	USDCAD	1.34918999671936	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-23 00:00:00	03fad6da-b9c2-462c-a71a-71d7dde7aa67	USDCAD	1.352120041847229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-24 00:00:00	42eac595-5eb0-459c-8e9e-56f88ab1dd2f	USDCAD	1.34128999710083	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-25 00:00:00	b9ffa7cb-8b5d-470c-bad6-3e80ef6fa3d5	USDCAD	1.348340034484863	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-26 00:00:00	fe5e763e-6d18-4e5d-94f8-6b95a2a9edfe	USDCAD	1.348340034484863	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-27 00:00:00	4d987efb-705f-4c78-b30a-5b6c7a69001e	USDCAD	1.348340034484863	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-28 00:00:00	1819ccb9-d3f9-41cf-b816-8331f6344b5e	USDCAD	1.345340013504028	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-29 00:00:00	488f1473-c3bd-4a51-bd4b-7bfc13afa6a9	USDCAD	1.347339987754822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-30 00:00:00	6e899c33-c7a7-448b-819d-a66a079b61ba	USDCAD	1.347020030021667	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-05-31 00:00:00	bc10120f-8393-4b96-8f48-be3acc5eee63	USDCAD	1.349040031433105	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-01 00:00:00	f2a84b0a-70aa-4937-bf3a-4a18760b6e91	USDCAD	1.351549983024597	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-02 00:00:00	ce4c9ab0-24ea-4b6c-83c6-73139bdfbbeb	USDCAD	1.351549983024597	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-03 00:00:00	c2b9e0cd-6a3e-45f5-99be-c9b182f462fb	USDCAD	1.351549983024597	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-04 00:00:00	57279634-d2b7-433d-8fe3-bf164ac80df8	USDCAD	1.349840044975281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-05 00:00:00	7148ad8f-8700-4773-80ef-0989a9625113	USDCAD	1.347769975662231	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-06 00:00:00	db8e03e4-6bd6-4392-9c93-6cfbfec70c97	USDCAD	1.34495997428894	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-07 00:00:00	e5bf28d1-ea61-4058-a9ab-e1c540651ce0	USDCAD	1.351050019264221	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-08 00:00:00	84f34e1f-a851-4bde-b795-909c0bf84e82	USDCAD	1.35221004486084	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-09 00:00:00	8616f43a-74e7-4059-a95a-19f83c0b4144	USDCAD	1.35221004486084	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-10 00:00:00	e39c4b07-bc3c-425f-80be-c3bc8f988103	USDCAD	1.35221004486084	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-11 00:00:00	9708abc5-d6b9-42a0-b739-bb87144e44c1	USDCAD	1.345610022544861	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-12 00:00:00	ffa48e50-85c3-43dd-a45b-f54b1aa5baf8	USDCAD	1.331140041351318	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-13 00:00:00	6cd3adeb-0fa1-4752-8f9c-382280f7d911	USDCAD	1.324040055274963	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-14 00:00:00	222d93ea-b1ee-4f15-89e3-d210c008e747	USDCAD	1.324229955673218	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-15 00:00:00	1e7f27c3-b33a-49de-9d88-8ef40a2bf820	USDCAD	1.325600028038025	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-16 00:00:00	6d5896a1-9ce9-4579-8b3d-3d2f16fa14ba	USDCAD	1.325600028038025	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-17 00:00:00	e88c16f3-1be2-419d-b2d7-b4ce5ce9f913	USDCAD	1.325600028038025	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-18 00:00:00	1688b098-5f05-4324-aa8a-69b131e6203b	USDCAD	1.321179986000061	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-19 00:00:00	246f62c2-7985-4c0f-847d-ab38c6a9288d	USDCAD	1.32260000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-20 00:00:00	7efd5746-fd2e-4bc9-9da0-e854816639bd	USDCAD	1.326990008354187	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-21 00:00:00	61fa6d83-df3b-47c4-a96c-95478c62d10c	USDCAD	1.332499980926514	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-22 00:00:00	f4a724d3-e5c0-470c-a887-df07c3889e28	USDCAD	1.323099970817566	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-23 00:00:00	ffe98d93-e0d2-473f-98c4-b8af13f16601	USDCAD	1.323099970817566	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-24 00:00:00	35466f97-35db-4c29-932c-6835633abba1	USDCAD	1.323099970817566	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-25 00:00:00	6cec290e-62bc-42ab-8774-15d5dfdb28fb	USDCAD	1.326169967651367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-26 00:00:00	3787046a-ab10-4760-9db8-b38c7103c3e7	USDCAD	1.325739979743958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-27 00:00:00	b31f81db-1984-4bb9-8f9a-c4a792eccf14	USDCAD	1.318300008773804	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-28 00:00:00	488c9159-5375-4e2b-986e-807389e8bf02	USDCAD	1.303859949111938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-29 00:00:00	3a1716fa-955a-4406-bc59-1c3efda3e0c1	USDCAD	1.299260020256042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-06-30 00:00:00	0e966cef-0e68-4709-ad15-3753f4df3f05	USDCAD	1.299260020256042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-01 00:00:00	f333beff-2574-42fc-aca7-6fa0bc832480	USDCAD	1.299260020256042	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-02 00:00:00	dd26e360-179b-43dc-b858-8a60426a60ce	USDCAD	1.297459959983826	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-03 00:00:00	5e4d7b36-ab85-4d41-89ac-502854bbf91b	USDCAD	1.299029946327209	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-04 00:00:00	62c96803-b2c4-4a77-b884-6d05553a9bce	USDCAD	1.293149948120117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-05 00:00:00	6a3f891f-1c1e-4ee8-b575-c19c117d0a02	USDCAD	1.295920014381409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-06 00:00:00	b1005ef3-9097-491c-99b8-9824c13dd199	USDCAD	1.297850012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-07 00:00:00	08fb2cf6-48aa-4010-a029-57fcb7b4555d	USDCAD	1.297850012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-08 00:00:00	6203a9b2-9428-4097-8e99-c0d8e3b6a70e	USDCAD	1.297850012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-09 00:00:00	b0d87945-8307-45aa-ac3a-b774a9337883	USDCAD	1.288100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-10 00:00:00	cdf12ccf-a243-4fe9-9f0d-037e25399a33	USDCAD	1.288100004196167	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-11 00:00:00	c25bfa6f-2ac3-4187-bb09-6e3982a7e61b	USDCAD	1.291079998016357	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-12 00:00:00	fb1d5933-eb64-4b42-9c5e-c8c64e8338f8	USDCAD	1.274979948997498	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-13 00:00:00	92a2a6d7-c50c-48b9-a5da-8061c1ebf891	USDCAD	1.272680044174194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-14 00:00:00	560b9ad4-9030-40db-a095-ae7a3eb0bccd	USDCAD	1.272680044174194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-15 00:00:00	0c967988-3cb6-4223-83a4-600c738ae7d2	USDCAD	1.272680044174194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-16 00:00:00	12427c31-476a-474e-a66b-45a84d2839fd	USDCAD	1.264179944992065	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-17 00:00:00	86f2fea3-f19e-492a-860c-c68b9959d4ec	USDCAD	1.269690036773682	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-18 00:00:00	0527428d-5ba1-4250-bca1-c2ceafafafb3	USDCAD	1.263180017471313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-19 00:00:00	2f72789c-b395-4fe5-8353-55fd5ea800b2	USDCAD	1.259999990463257	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-20 00:00:00	aa2e0c60-8bdf-4e92-8cbf-835208b104d2	USDCAD	1.259619951248169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-21 00:00:00	2b16a95c-cef7-45b2-8b23-181c0e96af91	USDCAD	1.259619951248169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-22 00:00:00	e5b5cf29-727b-4ac1-8c71-d30b62108718	USDCAD	1.259619951248169	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-23 00:00:00	3fad2650-8856-4a68-b2dc-5a463fc6abbc	USDCAD	1.253450036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-24 00:00:00	9818da7f-4d89-43d2-acd1-86684be775bf	USDCAD	1.250540018081665	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-25 00:00:00	717cd0ab-cf4f-47f4-8d79-8991e66e73f5	USDCAD	1.25065004825592	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-26 00:00:00	a1bc38f4-4559-4701-b8c4-9cc04b8f1436	USDCAD	1.245200037956238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-27 00:00:00	812006f8-57d3-48ca-baa5-de78e9451f99	USDCAD	1.253980040550232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-28 00:00:00	2202076b-b72e-4ebb-afe4-90c928349cb1	USDCAD	1.253980040550232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-29 00:00:00	da8e445f-b8cb-47bd-b06a-e0647f183530	USDCAD	1.253980040550232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-30 00:00:00	663d760b-b39f-4c78-b5d5-f0fdef743834	USDCAD	1.246140003204346	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-07-31 00:00:00	c1243b33-6342-4574-a30a-0afee8b83eaf	USDCAD	1.250699996948242	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-01 00:00:00	7f70b231-5ab6-443a-9402-9be722636df0	USDCAD	1.254649996757507	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-02 00:00:00	355c0629-176f-488a-a05f-f37ee06584cd	USDCAD	1.257200002670288	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-03 00:00:00	8f1cecb4-7c94-49f3-b047-f4aa9a31e0f5	USDCAD	1.256829977035522	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-04 00:00:00	3e3d8b3f-a860-45e3-bd2e-d0f776956488	USDCAD	1.256829977035522	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-05 00:00:00	4a9f8ff7-ce8e-475c-924e-43942c083f5e	USDCAD	1.256829977035522	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-06 00:00:00	c462b6c6-5c7e-456d-87cb-947e55497aaf	USDCAD	1.264099955558777	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-07 00:00:00	88940f7a-8c3c-498f-9a37-c29a6dea307e	USDCAD	1.267500042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-08 00:00:00	0ea2d664-fb9a-4be0-91de-076bebd6a8f2	USDCAD	1.267079949378967	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-09 00:00:00	5dd97cf8-8ce2-46bf-b431-57f0e6ec21a2	USDCAD	1.269520044326782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-10 00:00:00	a15bc6e7-0a3e-4f2a-aee5-d9c8ca965a92	USDCAD	1.273939967155457	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-11 00:00:00	8a2495a3-fac5-47a4-ad66-e69938effad6	USDCAD	1.273939967155457	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-12 00:00:00	6f63c2df-c1f0-4071-a7a4-4ddf363fa384	USDCAD	1.273939967155457	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-13 00:00:00	7279d642-f59d-45a2-9e1c-e416740b8026	USDCAD	1.267359972000122	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-14 00:00:00	8ac93a0f-bfd2-4c66-bbb6-51c632bc9df2	USDCAD	1.272909998893738	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-15 00:00:00	4fd71789-1f5d-4cb1-945c-adef6f2a061a	USDCAD	1.275290012359619	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-16 00:00:00	b1df42b8-2d45-43e7-8d33-5fb3d427f8dc	USDCAD	1.262449979782104	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-17 00:00:00	0396e9fa-c60e-4aea-b5ed-b2fbbb4a6454	USDCAD	1.268399953842163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-18 00:00:00	415ae8f9-b43a-45a6-abb5-f01b81ee53a7	USDCAD	1.268399953842163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-19 00:00:00	c6c4600b-17b4-4af5-b69d-49b6d920a79e	USDCAD	1.268399953842163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-20 00:00:00	c737cad6-b870-4cbf-a324-9f4894ff8eef	USDCAD	1.258569955825806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-21 00:00:00	b16d9f67-d226-442e-8d07-b7d5019e4fd3	USDCAD	1.255839943885803	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-22 00:00:00	e8aa3ca0-5b10-4b58-94c5-558fe893eba0	USDCAD	1.256530046463013	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-23 00:00:00	262f27dc-baca-4eab-bda6-c1dce81913d4	USDCAD	1.254330039024353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-24 00:00:00	ac2fe660-f47d-4715-a62a-3fc7c90d91a8	USDCAD	1.251289963722229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-25 00:00:00	8a1e6079-e7e7-42d4-bd84-1217c7000638	USDCAD	1.251289963722229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-26 00:00:00	b7aa6b9c-fc6f-4182-8e13-a9386de12839	USDCAD	1.251289963722229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-27 00:00:00	568bdf28-4885-4829-a9d4-b3aceddd7884	USDCAD	1.247179985046387	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-28 00:00:00	5d6fd79e-59a0-428c-b1c8-985abf6620b9	USDCAD	1.251420021057129	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-29 00:00:00	c0617a60-6e3d-44ef-9e35-d372ec6be666	USDCAD	1.251449942588806	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-30 00:00:00	63f0876c-50d5-4c8c-8809-858c73596bc3	USDCAD	1.262740015983582	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-08-31 00:00:00	da8172f3-61f9-4e87-9cec-b76bc10b0152	USDCAD	1.247200012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-01 00:00:00	03ce20fc-54b9-4470-b5f0-3e0083787c48	USDCAD	1.247200012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-02 00:00:00	42522c4f-97dc-487d-a712-5dea1ccfe16d	USDCAD	1.247200012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-03 00:00:00	5ca53cfb-77dd-4b67-af23-6d842badfc8a	USDCAD	1.237849950790405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-04 00:00:00	7ffc6f7b-0a12-447d-9dd1-1af70f3e8836	USDCAD	1.241289973258972	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-05 00:00:00	50bbf20b-2259-4a3a-99ed-04ce9589e54a	USDCAD	1.236809968948364	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-06 00:00:00	fe05628c-a4c6-4889-b98a-b2f104139567	USDCAD	1.223320007324219	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-07 00:00:00	9db45759-c4a3-4ce0-b278-3ce9ab26fa55	USDCAD	1.210870027542114	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-08 00:00:00	9ab63adc-2b49-4ebb-aa4e-37b46d7960d2	USDCAD	1.210870027542114	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-09 00:00:00	7c058b93-dd3e-4def-bf14-c1bae6bded61	USDCAD	1.210870027542114	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-10 00:00:00	03390984-e3f8-468f-a673-f3df54593c2a	USDCAD	1.215139985084534	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-11 00:00:00	3bf35534-e0db-4585-939c-044ee38815d1	USDCAD	1.210729956626892	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-12 00:00:00	15ea279b-15ab-4720-8aa5-3858558cb290	USDCAD	1.217399954795837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-13 00:00:00	944675d3-73ba-4451-84ae-1cdf373e0f79	USDCAD	1.216920018196106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-14 00:00:00	642318ad-9df9-475d-b080-9653dfaf0070	USDCAD	1.216300010681152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-15 00:00:00	4089c931-92c2-436a-9ed7-6963d1c5cf01	USDCAD	1.216300010681152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-16 00:00:00	9e361421-f3c8-4a16-8f9b-ea3a1feb1380	USDCAD	1.216300010681152	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-17 00:00:00	4acc6bf5-db49-4274-9c59-b446442dcd15	USDCAD	1.219799995422363	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-18 00:00:00	485a6128-5c5d-4c83-9dae-286c8911551c	USDCAD	1.228010058403015	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-19 00:00:00	5eda54a9-2a90-4ba8-9949-7aa06e1f9372	USDCAD	1.228970050811768	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-20 00:00:00	e699a3a9-cdcd-41f1-a111-21b37c9a2a4c	USDCAD	1.234539985656738	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-21 00:00:00	ca4f0d94-97cb-4c03-a04b-aae4865b097a	USDCAD	1.23239004611969	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-22 00:00:00	e6319504-ea53-401e-9699-3fda16a05f29	USDCAD	1.23239004611969	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-23 00:00:00	2fead6be-f291-4222-8d23-7ba9753b53b2	USDCAD	1.23239004611969	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-24 00:00:00	0e42ab9c-1620-42c7-941b-f9178cd63c33	USDCAD	1.234599947929382	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-25 00:00:00	449bed0b-c76e-473c-b96d-b30e564e0b76	USDCAD	1.237020015716553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-26 00:00:00	809bc872-344f-4ff3-9b8c-5593a17f3560	USDCAD	1.236369967460632	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-27 00:00:00	b6e24b10-70f8-44f4-9fde-3e1632af24cd	USDCAD	1.248160004615784	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-28 00:00:00	6b523fc0-13a7-4a55-9423-552cac2d2156	USDCAD	1.243630051612854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-29 00:00:00	941b4971-93c9-4704-8172-f5a3a7ccefa3	USDCAD	1.243630051612854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-09-30 00:00:00	0740e11b-d9f3-4b77-bb3c-5209d293654b	USDCAD	1.243630051612854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-01 00:00:00	8e8f84ca-21e2-46d1-a261-82c871b03200	USDCAD	1.247320055961609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-02 00:00:00	fb70d544-d143-4d8e-a776-6469831f4143	USDCAD	1.251700043678284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-03 00:00:00	4687c27a-b8ea-4a61-be27-b0c0749086c9	USDCAD	1.249019980430603	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-04 00:00:00	f38679c9-dffc-4d34-a710-8244246d07dc	USDCAD	1.247900009155273	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-05 00:00:00	e394b449-09c1-4235-90bd-f7b7c057baa4	USDCAD	1.256880044937134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-06 00:00:00	291f7a52-2b57-4d45-a21b-f529ebc2ccb2	USDCAD	1.256880044937134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-07 00:00:00	5f05392b-b08f-4a0a-8e14-7070127cc2af	USDCAD	1.256880044937134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-08 00:00:00	e4ef9165-67d3-4865-a4c5-5a971bfe44f3	USDCAD	1.253630042076111	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-09 00:00:00	217b4279-4413-4040-9ef8-0abfce63cbb0	USDCAD	1.255280017852783	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-10 00:00:00	dd02f755-81bb-4221-8604-ad3db1d64125	USDCAD	1.250800013542175	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-11 00:00:00	ac4061b1-8b2d-4c9c-acd3-4bb4af59ab56	USDCAD	1.244840025901794	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-12 00:00:00	ad947e6f-6bbb-4f25-893f-84929ebef8de	USDCAD	1.247499942779541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-13 00:00:00	373365ff-d5cd-4c54-9431-2dd37ba703e3	USDCAD	1.247499942779541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-14 00:00:00	aa3c2aa2-11e1-45a1-b53c-8c90788be9dc	USDCAD	1.247499942779541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-15 00:00:00	f9753ef0-9de1-4002-805f-d79f85b4ea63	USDCAD	1.247699975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-16 00:00:00	7de17b14-58f1-4ed6-918f-338f7d97e510	USDCAD	1.252300024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-17 00:00:00	d5f6191e-5b1d-41df-bfb8-a8129521039a	USDCAD	1.249799966812134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-18 00:00:00	15eb1293-f410-4195-b3d8-cc35b6f65ea7	USDCAD	1.246580004692078	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-19 00:00:00	fcaca6b5-156f-4875-87ca-2a243bbb3a55	USDCAD	1.248070001602173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-20 00:00:00	331cd4af-a655-45c8-ac65-0380d0b0c69e	USDCAD	1.248070001602173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-21 00:00:00	4eb67635-fdf3-448b-95f4-ad917b46858f	USDCAD	1.248070001602173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-22 00:00:00	db0c1c86-25fb-4749-bca6-6be7300f20b5	USDCAD	1.263700008392334	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-23 00:00:00	eaff4bcd-8b26-4e10-aa1d-64a7a15c1449	USDCAD	1.2639000415802	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-24 00:00:00	c9dd17c1-607f-4db8-aee5-8c1bd714e539	USDCAD	1.267099976539612	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-25 00:00:00	0033f650-22ee-494f-b8c8-8b094ae741bb	USDCAD	1.279299974441528	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-26 00:00:00	015828be-ec37-4c63-bb30-f77499da3b8b	USDCAD	1.284800052642822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-27 00:00:00	96ded9f2-897a-4a6a-bc94-f140632a8cf5	USDCAD	1.284800052642822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-28 00:00:00	9bbb1d3b-6509-49f7-88f8-48ed27b5952e	USDCAD	1.284800052642822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-29 00:00:00	88dd9471-764d-40f4-804b-5af9cd9c2d17	USDCAD	1.284800052642822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-30 00:00:00	08a8e176-0cfe-4ea6-a4d5-4206d6dea258	USDCAD	1.283130049705505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-10-31 00:00:00	a0675493-080d-44a7-928b-5db90dac92d5	USDCAD	1.282430052757263	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-01 00:00:00	0bd31ebd-5094-4611-abdb-532a41148fe6	USDCAD	1.289119958877563	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-02 00:00:00	7f589108-40e6-4b7b-bb88-c18170519132	USDCAD	1.287430047988892	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-03 00:00:00	14ca83f4-b967-478a-8196-b9b338e5c8d7	USDCAD	1.280750036239624	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-04 00:00:00	2b5c43ef-81c5-4d25-a0e5-47a6a5b52533	USDCAD	1.280750036239624	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-05 00:00:00	496a5a9f-2470-431a-927f-ea1855162b79	USDCAD	1.280750036239624	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-06 00:00:00	534b6642-1fd1-4a08-8a6b-c3c2711ef0cb	USDCAD	1.276000022888184	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-07 00:00:00	e69a4515-683f-458d-ac89-1362cdb83eb8	USDCAD	1.271360039710999	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-08 00:00:00	9498eafd-faf0-484c-8969-2075ef1db795	USDCAD	1.276139974594116	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-09 00:00:00	a0831543-1a6a-4ff8-9442-28e6c67ae0cd	USDCAD	1.272779941558838	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-10 00:00:00	32f799af-9990-45f3-86bd-3c69647e057f	USDCAD	1.267830014228821	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-11 00:00:00	cdde32e5-8382-4d75-8562-5c510248291d	USDCAD	1.267830014228821	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-12 00:00:00	a0ae7c5f-b3f2-4fd3-98b9-28940f280245	USDCAD	1.267830014228821	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-13 00:00:00	1be135bb-fb5a-4c90-9382-69b9d356a902	USDCAD	1.269180059432983	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-14 00:00:00	93281896-d190-4bba-ba0c-e4017bf7956f	USDCAD	1.273669958114624	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-15 00:00:00	1501f948-5b08-454d-9ad7-9fb2cc2080ac	USDCAD	1.273499965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-16 00:00:00	89bba1f8-73c7-4561-8631-4024d5322ff1	USDCAD	1.273499965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-17 00:00:00	bcaee2f3-8639-4f1b-a7b1-89b0e4bb76d0	USDCAD	1.275789976119995	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-18 00:00:00	b0980cdf-4e1c-431b-907d-eb2cefdeb7f2	USDCAD	1.275789976119995	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-19 00:00:00	6d2c9929-94fa-49ad-9384-f85dcec91b50	USDCAD	1.275789976119995	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-20 00:00:00	4790a481-8823-4be9-80a4-59d27527a619	USDCAD	1.279199957847595	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-21 00:00:00	c79386ce-e136-42f3-956c-7815607a3bfa	USDCAD	1.281329989433289	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-22 00:00:00	a43610eb-88d8-4ceb-abb6-cd8a829e7e2f	USDCAD	1.277400016784668	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-23 00:00:00	f524ac92-c9e2-4527-8c45-c0955521771a	USDCAD	1.27049994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-24 00:00:00	a46bf49e-9008-4d14-8183-ccd9352f9021	USDCAD	1.271260023117065	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-25 00:00:00	988653a0-9383-4f85-8e3b-33b8a451073f	USDCAD	1.271260023117065	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-26 00:00:00	5ad7df46-0ade-45c1-83f9-5a47b1e68e2c	USDCAD	1.271260023117065	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-27 00:00:00	a807d9e4-f7aa-491f-94ee-d72fbb1f0253	USDCAD	1.271399974822998	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-28 00:00:00	f173ab9f-baaa-4739-a3cf-d7f545c0c62e	USDCAD	1.275840044021606	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-29 00:00:00	62bad84c-ddd3-48d5-bb1c-3394a867b052	USDCAD	1.281469941139221	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-11-30 00:00:00	a199a48a-f703-4d46-b025-198e9f394270	USDCAD	1.286200046539307	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-01 00:00:00	7ace49f0-ec5c-47e7-ab2d-bf17fb55080c	USDCAD	1.289139986038208	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-02 00:00:00	cdcafcf6-824c-40a2-9930-830979230981	USDCAD	1.289139986038208	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-03 00:00:00	52abd998-a9df-4b1d-a62d-46a64a0f1727	USDCAD	1.289139986038208	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-04 00:00:00	e6a48e6d-b995-4909-abbc-1b2d26354c66	USDCAD	1.271810054779053	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-05 00:00:00	85682b01-cd4f-41cc-bfa5-900b882e7f2b	USDCAD	1.267699956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-06 00:00:00	888fbd4e-fbfd-4288-a1b7-04c151408c2a	USDCAD	1.269400000572205	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-07 00:00:00	e3acba36-5f70-4b4f-9af7-3cf1dffba3ec	USDCAD	1.278689980506897	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-08 00:00:00	b0ee0911-f6ff-447c-8829-5e97f83946c4	USDCAD	1.285799980163574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-09 00:00:00	dea5279c-bfdd-42d6-aa2f-277bca9acfea	USDCAD	1.285799980163574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-10 00:00:00	b2c6ab69-f748-492a-b666-d2bbac30180c	USDCAD	1.285799980163574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-11 00:00:00	ae2488c8-86ad-4216-977e-b867536eb780	USDCAD	1.28600001335144	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-12 00:00:00	d6db8eee-ecfe-4748-80f6-f1972b729bad	USDCAD	1.285300016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-13 00:00:00	aafffcc7-b012-4d68-90b6-eedf27602218	USDCAD	1.286800026893616	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-14 00:00:00	13892927-2538-4ff9-8b2a-5620c1ddb693	USDCAD	1.281599998474121	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-15 00:00:00	6ffd3482-5d88-49e0-8ebe-703f7e22ea0c	USDCAD	1.279450058937073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-16 00:00:00	fe81b47b-ee6e-49e8-912d-190e73f783e3	USDCAD	1.279450058937073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-17 00:00:00	97aa28e4-fdc7-4773-aa8f-5f7b3af54cb5	USDCAD	1.279450058937073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-18 00:00:00	c7d406e6-221e-4b38-8bc6-25f0e4f70133	USDCAD	1.287439942359924	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-19 00:00:00	bfa632ab-5dd4-4864-8197-50a184bb89b3	USDCAD	1.286489963531494	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-20 00:00:00	03be333f-981f-4952-88cd-01e1f2b7f148	USDCAD	1.287819981575012	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-21 00:00:00	538e7cfa-24b6-44ef-adaa-5c134cb0f00d	USDCAD	1.282639980316162	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-22 00:00:00	6964f148-8c6c-46d7-a50b-19416db24fcd	USDCAD	1.273599982261658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-23 00:00:00	b7aa7d41-85d0-45d7-b0b4-89f3dece58ef	USDCAD	1.273599982261658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-24 00:00:00	3a304e8c-cd09-483a-8a0c-efcc137a0464	USDCAD	1.273599982261658	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-25 00:00:00	758262fd-fdfa-4484-896c-572df6a614f2	USDCAD	1.272600054740906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-26 00:00:00	04125b5e-5261-4ce1-918d-ede79d3d9a2f	USDCAD	1.271550059318542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-27 00:00:00	bd249bab-08f7-4776-a304-21927953a466	USDCAD	1.268700003623962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-28 00:00:00	4e7e8582-6bb6-41c7-a043-5bc37bde3c8a	USDCAD	1.264969944953918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-29 00:00:00	117498d5-ece2-4810-ae27-50bb819cfb10	USDCAD	1.256549954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-30 00:00:00	981c67b2-12ac-40f8-b32e-40df3f31fc6b	USDCAD	1.256549954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2017-12-31 00:00:00	35ae43eb-c3b8-4595-90a9-2ab94b769516	USDCAD	1.256549954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-01 00:00:00	b52451ba-a028-42d9-97cc-a5869bed5f68	USDCAD	1.258080005645752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-02 00:00:00	8fa10889-e0ca-4c50-b987-356b7162118b	USDCAD	1.255499958992004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-03 00:00:00	126c893d-5b78-4ad7-8d3a-fadcde215914	USDCAD	1.25039005279541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-04 00:00:00	b407d92b-04b2-445d-816e-da082c85670a	USDCAD	1.254690051078796	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-05 00:00:00	4da3436e-4248-4b88-b2f9-c831cf3d3fbe	USDCAD	1.249029994010925	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-06 00:00:00	204fe350-b5aa-4b60-b3fa-5b4f4539556c	USDCAD	1.249029994010925	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-07 00:00:00	7b7d5543-7947-4099-880d-de96d25a5158	USDCAD	1.249029994010925	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-08 00:00:00	38b1ec6c-3667-4525-a6ae-887deb501620	USDCAD	1.239320039749146	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-09 00:00:00	ad28bc4e-469e-4432-919c-ef7e445168da	USDCAD	1.241459965705872	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-10 00:00:00	db4bf6c9-c58a-4c71-98b9-ac1288bba287	USDCAD	1.247320055961609	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-11 00:00:00	9e633093-2d38-4b1e-96c2-b34dc93f6779	USDCAD	1.253059983253479	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-12 00:00:00	63bdf3b6-0436-459e-aff1-d99e564805d8	USDCAD	1.25189995765686	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-13 00:00:00	393f4e98-3a0c-4357-919d-f9dfabfa50a7	USDCAD	1.25189995765686	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-14 00:00:00	05fbebac-d821-461c-bb36-978e3102c8b6	USDCAD	1.25189995765686	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-15 00:00:00	2900fd23-4056-4060-9ce3-8926ac5c8b34	USDCAD	1.246039986610413	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-16 00:00:00	215f3f03-4718-479e-9d4c-e67ee2605d4d	USDCAD	1.242449998855591	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-17 00:00:00	485c8999-3f4f-4f43-a636-c5cbabb709d2	USDCAD	1.242519974708557	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-18 00:00:00	d3182b30-5d6b-4be4-a951-9c808ea4a9f3	USDCAD	1.243749976158142	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-19 00:00:00	c698472b-493e-40a2-a019-35710b01810f	USDCAD	1.241129994392395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-20 00:00:00	bcb07515-93e7-4835-b773-78426dd48b83	USDCAD	1.241129994392395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-21 00:00:00	5a6d6d81-9419-4fa6-99dd-691049cfb5f7	USDCAD	1.241129994392395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-22 00:00:00	42754774-88e0-4280-8025-b06afd7a1257	USDCAD	1.248610019683838	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-23 00:00:00	307fcda4-200f-47a7-95ef-a76ef45dbffb	USDCAD	1.245200037956238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-24 00:00:00	086ed220-9110-43ae-8fe4-a5e90698982c	USDCAD	1.241430044174194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-25 00:00:00	1a6abfd7-54e3-499b-8856-bdcf0ccf6df7	USDCAD	1.235249996185303	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-26 00:00:00	f6d56f16-0eba-4404-9c8b-3d768cec09f2	USDCAD	1.237599968910217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-27 00:00:00	f406eda7-1127-4ed8-b3ed-e1029109ed56	USDCAD	1.237599968910217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-28 00:00:00	4df844df-0631-47a0-b39a-086c2bb0bb4f	USDCAD	1.237599968910217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-29 00:00:00	a9544069-aff5-46e5-9b60-d9e5a34fdd91	USDCAD	1.231299996376038	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-30 00:00:00	6b51f6ef-91df-47a0-8f1e-2ecee360cea0	USDCAD	1.233420014381409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-01-31 00:00:00	390abefa-2148-4afa-b6a7-118cf77e6abe	USDCAD	1.233610033988953	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-01 00:00:00	7cab02be-3907-4dda-977d-1d5c8704df86	USDCAD	1.230200052261353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-02 00:00:00	9819367f-6f56-4e1c-8be7-7f019eb8991c	USDCAD	1.226060032844543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-03 00:00:00	e6220a1f-5a44-4758-9925-e73bb3d4d8de	USDCAD	1.226060032844543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-04 00:00:00	0364cd90-f0d5-43d7-bbb2-b5fba1a0e4fb	USDCAD	1.226060032844543	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-05 00:00:00	d77fc040-1baf-455c-9a8b-93bcded9a094	USDCAD	1.243199944496155	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-06 00:00:00	dab5ab0b-0c7c-43fa-b7a7-254954ecf4aa	USDCAD	1.253589987754822	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-07 00:00:00	84cfbfeb-ee61-4724-8fae-15eee2257be0	USDCAD	1.25042998790741	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-08 00:00:00	dd20ad36-6994-4868-b7ad-b933c2ee138b	USDCAD	1.256500005722046	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-09 00:00:00	45d4ba6e-4195-45f6-aed0-0fab0e489a88	USDCAD	1.259060025215149	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-10 00:00:00	32b5f5b8-e63f-4675-becd-71ce666e392c	USDCAD	1.259060025215149	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-11 00:00:00	27f37b24-27bb-4d86-8a5b-aa361b41acbf	USDCAD	1.259060025215149	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-12 00:00:00	2a9f22de-e8ee-4e3a-b908-c9ed321d5be6	USDCAD	1.258700013160706	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-13 00:00:00	3614b9bf-a36d-43fc-a806-cf8290aa5dd1	USDCAD	1.257699966430664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-14 00:00:00	eeb800ca-a4d8-4a31-9593-dce91dd4ec40	USDCAD	1.258900046348572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-15 00:00:00	545e50a2-8cf7-4b6a-917b-dad6b7650633	USDCAD	1.248319983482361	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-16 00:00:00	28e66192-7d98-4c87-91ed-909c05fa71e9	USDCAD	1.248200058937073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-17 00:00:00	552c47fd-47ac-42e3-966b-d1a68a1dc238	USDCAD	1.248200058937073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-18 00:00:00	095e481b-917a-4719-9784-a73773dd8d9c	USDCAD	1.248200058937073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-19 00:00:00	948e09ef-9953-4c5c-9098-bfd42f087a02	USDCAD	1.255679965019226	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-20 00:00:00	b1cc0b2d-23c2-41e0-a375-e4092d74f0bd	USDCAD	1.256700038909912	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-21 00:00:00	dd10dbc1-4f63-43a8-9d0e-a88c5c69f62a	USDCAD	1.264700055122375	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-22 00:00:00	403ae6bd-c342-4898-9e6a-6816bf73bc96	USDCAD	1.26977002620697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-23 00:00:00	f2ebfc97-b274-48ee-9a36-d36c49c4c939	USDCAD	1.271199941635132	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-24 00:00:00	ff572c9f-40fe-455a-9c50-d289dcfd3745	USDCAD	1.271199941635132	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-25 00:00:00	c79c41fc-afef-4252-a56d-2b9cfcec709b	USDCAD	1.271199941635132	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-26 00:00:00	cb3da4ff-5509-4942-b6e3-5e78e553cc0d	USDCAD	1.26485002040863	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-27 00:00:00	68972505-741c-4597-bf7f-c63031464c32	USDCAD	1.268399953842163	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-02-28 00:00:00	e5427f93-4d18-4a20-8d1a-494aef0ebace	USDCAD	1.277109980583191	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-01 00:00:00	94cdf47b-3bb0-4bfd-9628-a8bb47d3b647	USDCAD	1.283300042152405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-02 00:00:00	bf947233-42d1-4ca1-b666-fd7bff6e4c12	USDCAD	1.283210039138794	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-03 00:00:00	8b881c1b-dae4-45c5-bc04-a27b2e8a7c23	USDCAD	1.283210039138794	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-04 00:00:00	c54cc109-b01c-4fef-a20b-4db611c2356e	USDCAD	1.283210039138794	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-05 00:00:00	855f65cc-5585-408c-920b-cd93117fc215	USDCAD	1.288810014724731	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-06 00:00:00	bec7059c-9fb6-4eae-8f59-4c8d37dbd59a	USDCAD	1.297989964485168	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-07 00:00:00	960757d4-2e21-4809-b230-9da66419b1cd	USDCAD	1.29489004611969	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-08 00:00:00	19c6ab4c-961b-487d-a893-659935ced0bf	USDCAD	1.290619969367981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-09 00:00:00	8cb294e1-e3dd-4dfd-bff4-18b44bcedb03	USDCAD	1.289610028266907	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-10 00:00:00	21c69ddb-08d1-4fd9-9b0f-9da0ec2b798d	USDCAD	1.289610028266907	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-11 00:00:00	9b871ad1-5c3f-4944-b830-96b11c41a0b4	USDCAD	1.289610028266907	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-12 00:00:00	51b01a41-5b18-4a60-9d4a-d94f267270ff	USDCAD	1.281219959259033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-13 00:00:00	083c88af-9727-4aff-8656-3cf0c8af9369	USDCAD	1.284209966659546	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-14 00:00:00	0fc8b997-bbdd-4a15-9add-aae9111749cd	USDCAD	1.295699954032898	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-15 00:00:00	274ffcdb-24e1-4dbc-9a4e-b3807417906b	USDCAD	1.295199990272522	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-16 00:00:00	472ad970-8254-4c30-9a5f-a60e6763ad35	USDCAD	1.305170059204102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-17 00:00:00	33e1cba6-cce4-4917-9545-ea12a748d543	USDCAD	1.305170059204102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-18 00:00:00	b87c5fde-15a3-4a81-b33b-9c92fe291efe	USDCAD	1.305170059204102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-19 00:00:00	804c8b72-a9ec-4c72-8084-732fef0e34a2	USDCAD	1.309200048446655	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-20 00:00:00	2b4eb5b4-e275-4eb8-a0fc-7d2c951b0f95	USDCAD	1.308060050010681	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-21 00:00:00	b1f3b554-9130-450c-9db8-3981a619a810	USDCAD	1.307440042495728	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-22 00:00:00	9dd39bf3-540d-44bd-b824-6f892bce4734	USDCAD	1.289720058441162	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-23 00:00:00	c5bff826-199f-4059-afad-99ba82369310	USDCAD	1.293110013008118	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-24 00:00:00	f541cbd1-3f85-4c5d-af89-851d5746b3ef	USDCAD	1.293110013008118	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-25 00:00:00	b4e21c9e-96bf-41f3-86d3-b621d6575cf8	USDCAD	1.2880699634552	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-26 00:00:00	0ab6cdc1-9618-42f6-9e14-13102fbf9a0f	USDCAD	1.283609986305237	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-27 00:00:00	19a65502-306b-4fad-8a87-50de9de5b82c	USDCAD	1.287850022315979	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-28 00:00:00	a75b24fb-4ad9-4991-ae0d-d635ad8688a8	USDCAD	1.291890025138855	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-29 00:00:00	bafadb5e-bcc4-46aa-85d0-f7b34de2c7d7	USDCAD	1.288699984550476	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-30 00:00:00	229f5fc4-c764-4967-8db5-be435b2f41c4	USDCAD	1.288699984550476	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-03-31 00:00:00	9e8d790a-a5ff-4da6-9ded-e769f5f2cd57	USDCAD	1.288699984550476	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-01 00:00:00	3a1629fe-b64a-4d2f-85bc-c5eecc51494a	USDCAD	1.289289951324463	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-02 00:00:00	5b4bd549-8bbb-4940-b865-b197e786e8db	USDCAD	1.292099952697754	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-03 00:00:00	f96a52f9-5585-4752-837d-31fc8a1d4152	USDCAD	1.280619978904724	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-04 00:00:00	13b05bee-ddfb-4694-a4c9-f9ba7ae07cea	USDCAD	1.275449991226196	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-05 00:00:00	f4c16662-9e3e-4b2b-b4ac-d4a4e1f0e836	USDCAD	1.276919960975647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-06 00:00:00	d8fae20f-6a47-4c89-8edd-02add7346048	USDCAD	1.276919960975647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-07 00:00:00	327aad88-9571-4474-acdc-e47890738f2b	USDCAD	1.276919960975647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-08 00:00:00	b19735e7-f2d9-49df-95d1-897e0575e4b6	USDCAD	1.277870059013367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-09 00:00:00	23af772c-68fe-418d-91d7-1b80319281a9	USDCAD	1.27020001411438	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-10 00:00:00	67fb8798-e390-4628-bd09-6d559a3fe13a	USDCAD	1.259340047836304	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-11 00:00:00	e03e649c-a373-4d72-8942-16ff99d280f1	USDCAD	1.256700038909912	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-12 00:00:00	a728ae83-eb81-40ca-9a31-426de212ed6a	USDCAD	1.258880019187927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-13 00:00:00	9cc3964b-4bf4-41f0-bf5e-10682bf70147	USDCAD	1.258880019187927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-14 00:00:00	138f7ccf-f173-4fb7-9a87-f8d63424c4ad	USDCAD	1.258880019187927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-15 00:00:00	b104e54b-2c00-42fa-bc4e-49ec60b8185e	USDCAD	1.260179996490479	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-16 00:00:00	85ee86ed-a7d3-4bdf-9aaa-f08fe5dccead	USDCAD	1.256600022315979	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-17 00:00:00	a6d633aa-d483-49a8-b213-53d86bd6ae3f	USDCAD	1.255830049514771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-18 00:00:00	2ae8ab56-25a5-45a0-a562-6b4a2a7dd775	USDCAD	1.262599945068359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-19 00:00:00	e523cc51-f9c2-4020-9ff0-ad0ac8cead46	USDCAD	1.26648998260498	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-20 00:00:00	0d6b5ff9-72d2-4ce1-a251-174f0c593645	USDCAD	1.26648998260498	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-21 00:00:00	7912b2ef-57d8-45c0-93b9-98e13df5a880	USDCAD	1.26648998260498	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-22 00:00:00	5359e245-d87a-49c1-8e5b-49c21cc13de8	USDCAD	1.276669979095459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-23 00:00:00	a082af1e-806d-4fb9-b37a-55ae8144604c	USDCAD	1.28439998626709	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-24 00:00:00	02bd973a-cd75-455a-b5cd-58b95f6a65f9	USDCAD	1.282130002975464	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-25 00:00:00	9bcdabe3-4306-4b83-94f0-130486c5a340	USDCAD	1.283599972724915	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-26 00:00:00	33c86ba9-a8f6-438c-841c-af5348948b15	USDCAD	1.287029981613159	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-27 00:00:00	09a89f83-3b45-426a-8270-b47082281bc1	USDCAD	1.287029981613159	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-28 00:00:00	7dfa132d-3c03-4969-be9e-f24483051952	USDCAD	1.287029981613159	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-29 00:00:00	61851c4e-caa0-4e43-ae91-cbb9ed6dc3fd	USDCAD	1.283980011940002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-04-30 00:00:00	61023bf6-cdad-4bce-8ddd-6cec83590f79	USDCAD	1.283139944076538	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-01 00:00:00	91f9c5df-d2af-4a0b-93f9-57da1db82e34	USDCAD	1.284520030021667	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-02 00:00:00	3d59f379-7bfa-4ad6-a439-979edbbe1e0b	USDCAD	1.2882000207901	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-03 00:00:00	b582e7a6-11ef-4c90-b6de-704c9ddbd401	USDCAD	1.285060048103333	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-04 00:00:00	8d2fca23-eb5a-40c0-ad6f-dc79151a1897	USDCAD	1.285060048103333	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-05 00:00:00	2edaa9f9-7436-4cd1-808c-afe0506489f9	USDCAD	1.285060048103333	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-06 00:00:00	4e80c505-229e-4353-9a19-8af94b1e3ebb	USDCAD	1.285580039024353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-07 00:00:00	fc056793-2b5b-4745-95ba-56dff6e408bc	USDCAD	1.287899971008301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-08 00:00:00	0fae5618-5375-4c84-9c9c-7e8c2dc28492	USDCAD	1.294399976730347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-09 00:00:00	e091da7e-cf3a-4381-b918-06759588db77	USDCAD	1.284970045089722	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-10 00:00:00	e6939590-0cd9-4475-b255-8fbea2af972b	USDCAD	1.276980042457581	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-11 00:00:00	44dfca94-f9af-4493-af1c-2001903024f2	USDCAD	1.276980042457581	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-12 00:00:00	fb800a7b-b851-43d6-bb16-eb70b242fd47	USDCAD	1.276980042457581	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-13 00:00:00	432ce2d5-39bb-4348-82c0-e90f92af3e4f	USDCAD	1.27810001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-14 00:00:00	5138cdf9-2490-4ae3-a179-45b93845112f	USDCAD	1.279999971389771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-15 00:00:00	3884a8d1-a14a-4ac1-9af0-c122deb5510b	USDCAD	1.287209987640381	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-16 00:00:00	aacc8e46-dba1-4133-bca8-884ce146e7a4	USDCAD	1.278200030326843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-17 00:00:00	3480070f-642a-45b5-accb-8f7d7b9f352a	USDCAD	1.283550024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-18 00:00:00	a9c0bb5b-4b9e-411c-bb82-9ac7b6a50c35	USDCAD	1.283550024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-19 00:00:00	480241b6-2dcc-4c9f-8a11-7561b21be734	USDCAD	1.283550024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-20 00:00:00	362a5df3-dd4b-4ea2-a6d8-0a36b0f2d561	USDCAD	1.287709951400757	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-21 00:00:00	e9d02c94-a54b-4ef0-b2c6-0270fa7e33cd	USDCAD	1.277590036392212	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-22 00:00:00	09173bb8-e2ed-429e-9e80-ede2d217a047	USDCAD	1.281599998474121	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-23 00:00:00	1822c9b1-3383-49e0-8b9b-febd0ca3d0ca	USDCAD	1.283400058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-24 00:00:00	a78b8e77-d49c-4705-a0b5-5fc9b81c331f	USDCAD	1.288300037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-25 00:00:00	672abd1f-1bb3-4442-bc82-baa3cb81d7f0	USDCAD	1.288300037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-26 00:00:00	7eb41f4a-3d49-4732-bf4d-24d95077b10a	USDCAD	1.288300037384033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-27 00:00:00	cac848c8-edb0-4adc-8283-0da02eb37956	USDCAD	1.29761004447937	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-28 00:00:00	43358734-0d52-4aec-9ef4-c21ae304f499	USDCAD	1.299170017242432	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-29 00:00:00	14489107-2f00-40f0-9f9c-8a4d61118020	USDCAD	1.302999973297119	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-30 00:00:00	7fab8a0d-344e-4640-b57d-6077a4ed0782	USDCAD	1.289309978485107	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-05-31 00:00:00	56b4a2da-680d-4045-a97d-92948d086fca	USDCAD	1.294409990310669	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-01 00:00:00	bb3c7b0d-b736-4f82-a3ae-a91e45eb2e1b	USDCAD	1.294409990310669	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-02 00:00:00	9a3b9b87-b419-4f6d-9d34-96ad50d116df	USDCAD	1.294409990310669	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-03 00:00:00	c155d8cb-9e4a-4f20-8e8c-680b0bc60dc6	USDCAD	1.295400023460388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-04 00:00:00	9a56b6f9-a07a-4263-84d1-a5c9757024bc	USDCAD	1.292400002479553	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-05 00:00:00	a42d8001-8c7b-485f-a811-4baf83388e06	USDCAD	1.293900012969971	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-06 00:00:00	5193325e-c25a-43e0-a1e5-5d23a2204460	USDCAD	1.294579982757568	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-07 00:00:00	3f92af85-f18f-4681-adff-d16252053fc6	USDCAD	1.298200011253357	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-08 00:00:00	75a32ad4-8a66-4357-899c-90844f7a240c	USDCAD	1.298200011253357	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-09 00:00:00	ea426c3f-068f-40e8-9874-29c6d42ee291	USDCAD	1.298200011253357	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-10 00:00:00	fb61042e-2c85-4ed6-9795-1d89f893eb09	USDCAD	1.296890020370483	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-11 00:00:00	1a21fb6e-0da3-4dbd-83b1-77bbca19b8d8	USDCAD	1.298720002174377	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-12 00:00:00	e5fcccf0-05f9-4cba-add6-b24f2510c26d	USDCAD	1.301589965820312	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-13 00:00:00	36441003-d884-44ef-8962-99754b443c6c	USDCAD	1.297330021858215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-14 00:00:00	0d3616ac-9862-4af8-a972-6147c18e48ff	USDCAD	1.311609983444214	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-15 00:00:00	fa1bafaa-988c-4b4e-b6b8-9e451ed3b5e9	USDCAD	1.311609983444214	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-16 00:00:00	69166ad5-de99-4f8e-ab3d-9ca3b80cccf0	USDCAD	1.311609983444214	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-17 00:00:00	bf046fc0-6ac9-4378-9e47-4021d4350f21	USDCAD	1.319700002670288	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-18 00:00:00	6c9b6b44-a86d-4b0e-96a1-2dbcdbfb5ef4	USDCAD	1.321120023727417	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-19 00:00:00	5397482b-69df-40b8-ac65-51352aa0b8e4	USDCAD	1.327880024909973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-20 00:00:00	d457f961-741b-403d-b9f7-cf9b2025aa8c	USDCAD	1.330659985542297	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-21 00:00:00	c176a762-8820-4faa-8035-faf9290ff0f1	USDCAD	1.331740021705627	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-22 00:00:00	ddbbaba1-c72d-447f-bf47-f72982d42371	USDCAD	1.331740021705627	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-23 00:00:00	7e53ad84-ad80-48c7-b5f3-89d4d6015d91	USDCAD	1.331740021705627	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-24 00:00:00	7bd98024-20be-406e-960f-ab32931b9e71	USDCAD	1.327880024909973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-25 00:00:00	66518a34-5cbe-4718-8781-e4739d2f939e	USDCAD	1.329759955406189	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-26 00:00:00	7b367675-04da-4b1c-9f93-6a02849134fb	USDCAD	1.330160021781921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-27 00:00:00	16da3ff2-3a29-44f4-8737-586715ec863b	USDCAD	1.332939982414246	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-28 00:00:00	28d83b0d-1e73-47d3-b0f1-97c165c8d65b	USDCAD	1.325520038604736	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-29 00:00:00	8dc8c2c4-2728-4fb3-ba61-203a06fcd60e	USDCAD	1.325520038604736	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-06-30 00:00:00	22eba772-8c9c-4fab-a59e-b08148314ced	USDCAD	1.325520038604736	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-01 00:00:00	50ee9a68-da85-4b99-a377-cf00f97c74c0	USDCAD	1.314779996871948	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-02 00:00:00	d96b6947-6a0e-46b9-8cb0-dcea2a2510c4	USDCAD	1.318740010261536	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-03 00:00:00	3a6ae221-bb78-4c3e-b0bf-4c3a153388aa	USDCAD	1.314200043678284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-04 00:00:00	daa2b195-94af-425b-9369-b8c33f49c18c	USDCAD	1.313910007476807	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-05 00:00:00	999217b8-b69c-4ab7-b7d8-905946dad481	USDCAD	1.313599944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-06 00:00:00	46811ec5-476c-4ae0-b6d3-9589c9bce893	USDCAD	1.313599944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-07 00:00:00	013540ad-7ee4-4d8d-a1d1-8b8d63029469	USDCAD	1.313599944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-08 00:00:00	5bfc3091-9130-4d9a-b012-e7846015d332	USDCAD	1.309589982032776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-09 00:00:00	e137623c-a98a-4f8d-9cbe-0df22fdc59dc	USDCAD	1.311030030250549	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-10 00:00:00	aab439d7-cc30-4fa8-b8d8-41777080f61c	USDCAD	1.314299941062927	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-11 00:00:00	c91b7b23-8a67-47ec-8d94-b2522a117cb3	USDCAD	1.32070004940033	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-12 00:00:00	d9c55d9b-f093-4ce3-92f8-9f6c7339c17f	USDCAD	1.316519975662231	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-13 00:00:00	6e0b744c-7c71-488c-87b0-a23af8eb3ede	USDCAD	1.316519975662231	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-14 00:00:00	32e5cea9-9c4b-4c16-8647-b73d10877325	USDCAD	1.316519975662231	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-15 00:00:00	589aba54-e728-4f23-ba5d-8610ccacdcaf	USDCAD	1.315600037574768	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-16 00:00:00	3c9474fc-8862-441e-8d3e-281a2731f4eb	USDCAD	1.313629984855652	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-17 00:00:00	78bc5f4b-36f3-4a02-9132-c3b1fce23b87	USDCAD	1.320340037345886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-18 00:00:00	9276b256-686a-4980-a2fd-186275e6d4a0	USDCAD	1.316789984703064	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-19 00:00:00	7a6325ad-a6a2-47ff-8def-82215b87f5db	USDCAD	1.325999975204468	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-20 00:00:00	bb70d349-dc7a-4518-86d5-d2025e40e559	USDCAD	1.325999975204468	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-21 00:00:00	8a7f4bab-d312-49c2-8cbe-d59390f96697	USDCAD	1.325999975204468	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-22 00:00:00	8bcf1d72-0e38-4ade-919e-72509bc0d29b	USDCAD	1.311820030212402	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-23 00:00:00	e2d9c49e-bba9-47f4-ab80-0da34a472896	USDCAD	1.316900014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-24 00:00:00	c8622c1f-ac6b-4e92-95d1-ed14fb36f442	USDCAD	1.315029978752136	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-25 00:00:00	fbd71797-3ec0-44ce-9a55-b969e5622461	USDCAD	1.303709983825684	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-26 00:00:00	606399c8-d973-40b3-b3df-c67b079972a7	USDCAD	1.306900024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-27 00:00:00	08de7d3b-b0e5-4c2d-929d-f743a1954d8e	USDCAD	1.306900024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-28 00:00:00	97302c32-611f-412b-a56c-ead94af76337	USDCAD	1.306900024414062	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-29 00:00:00	73eea874-db51-42af-af65-58edf9aa4bf3	USDCAD	1.306100010871887	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-30 00:00:00	7babe4a0-ce79-4bad-854e-2a82e76b848e	USDCAD	1.302800059318542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-07-31 00:00:00	e6cc7af9-5cd9-4658-97a8-15e59334d08a	USDCAD	1.301800012588501	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-01 00:00:00	b68ee38a-53ca-4a67-a3da-300dd3ebd83c	USDCAD	1.299849987030029	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-02 00:00:00	f96f2498-d8f5-4125-baeb-ae63c1bf7bd5	USDCAD	1.302449941635132	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-03 00:00:00	534f5dc6-bcfa-43bf-adc8-bedb1abbd8e0	USDCAD	1.302449941635132	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-04 00:00:00	ce7a5e49-d0f5-43e3-9e19-7f2dedaea85c	USDCAD	1.302449941635132	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-05 00:00:00	6ff74ed6-4d09-4fb1-a136-554b14699068	USDCAD	1.301380038261414	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-06 00:00:00	abc3adec-30f9-4924-a7cd-5c8c969e07a0	USDCAD	1.300099968910217	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-07 00:00:00	654da213-b4a7-4d1f-8312-434f54df7546	USDCAD	1.305879950523376	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-08 00:00:00	c7841540-cee2-4548-ad69-5ff6dd47aafe	USDCAD	1.301900029182434	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-09 00:00:00	ec853506-c37f-448e-a85b-c9de3fc4149e	USDCAD	1.304579973220825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-10 00:00:00	0f15469a-a601-4ba0-b3a2-fbf1a0e0cd83	USDCAD	1.304579973220825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-11 00:00:00	9b46a19b-aec2-4cfa-8674-69b774b459e6	USDCAD	1.304579973220825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-12 00:00:00	c91b7ec1-e3c3-4929-a63a-b2b3fa195ab2	USDCAD	1.315000057220459	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-13 00:00:00	deabe41c-9c5f-4ed5-a745-8af6e3532f06	USDCAD	1.313220024108887	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-14 00:00:00	4c40743e-7dbf-4727-871c-c271a494edd7	USDCAD	1.305600047111511	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-15 00:00:00	946b0fd1-0d26-4388-a92d-b3aa05c1f0f8	USDCAD	1.314339995384216	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-16 00:00:00	05f8e907-00d0-4ba3-8e59-2c535da4ef4b	USDCAD	1.315950036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-17 00:00:00	7085690a-867b-4e30-b6b8-af63719cddeb	USDCAD	1.315950036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-18 00:00:00	230fe780-2cfa-4007-9e4a-4f1276711b5f	USDCAD	1.315950036048889	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-19 00:00:00	33ed3297-1d0f-4249-980b-7124cbc70fbb	USDCAD	1.30597996711731	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-20 00:00:00	5ec5a2d9-8992-4e7f-a5d6-c220982ddad4	USDCAD	1.304149985313416	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-21 00:00:00	2ac137d3-1437-4c57-b29a-97da46c729b4	USDCAD	1.303429961204529	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-22 00:00:00	2a63dd9f-e04d-4ff6-b678-6b0932264669	USDCAD	1.300770044326782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-23 00:00:00	78f93509-7862-4d29-8e2a-56cb43fbda76	USDCAD	1.310140013694763	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-24 00:00:00	b55a90ef-cbea-441b-abe2-2acff0d7609f	USDCAD	1.310140013694763	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-25 00:00:00	612eaeb6-5771-4ad1-9ab9-8c57b3be3a86	USDCAD	1.310140013694763	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-26 00:00:00	d0e086bc-27c6-4f69-82f2-43e441e0fc27	USDCAD	1.300879955291748	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-27 00:00:00	18ad4232-f411-46dc-972b-ac8c4776952d	USDCAD	1.296329975128174	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-28 00:00:00	6c2a4c0a-5fa0-48ff-ae53-cc91cc84e8a4	USDCAD	1.292950034141541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-29 00:00:00	c7920566-7f69-48d8-b0b0-07b227398320	USDCAD	1.290420055389404	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-30 00:00:00	08d4c9da-f066-430c-865a-489089246444	USDCAD	1.298589944839478	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-08-31 00:00:00	b518766c-e0df-4f65-91c1-2239f7fbb43f	USDCAD	1.298589944839478	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-01 00:00:00	c66bce66-feb6-42bb-8bed-5bdb6e7daa46	USDCAD	1.298589944839478	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-02 00:00:00	aa9542de-c207-49fa-854a-ca36d9be0f19	USDCAD	1.305999994277954	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-03 00:00:00	ebbef665-f7c4-4881-8892-cc5ed74dbd2b	USDCAD	1.309470057487488	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-04 00:00:00	d2b19787-b61a-4f00-b004-81477b49785b	USDCAD	1.317430019378662	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-05 00:00:00	4d70ea6e-8ccd-40e1-9d8f-0c8cf0d237a8	USDCAD	1.317440032958984	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-06 00:00:00	d7ec4809-1cd4-4e81-8062-6c8cb59dab2f	USDCAD	1.31547999382019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-07 00:00:00	85ab1d93-a4bc-4267-886e-266868c4c5da	USDCAD	1.31547999382019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-08 00:00:00	9f75f195-0221-4518-8bf7-713b5d4389f7	USDCAD	1.31547999382019	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-09 00:00:00	6e01e42c-dc4d-4032-9a9c-6f783fd66e62	USDCAD	1.316900014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-10 00:00:00	4f0b3abb-970a-4e65-b198-a1330e561161	USDCAD	1.316230058670044	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-11 00:00:00	c2b63490-b3c4-4dc6-97b1-9aa427ec4df4	USDCAD	1.306249976158142	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-12 00:00:00	04583362-b371-462c-a97c-24382e9b158f	USDCAD	1.299999952316284	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-13 00:00:00	63ebe814-45db-45d6-a507-a0a0bb939fa6	USDCAD	1.300539970397949	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-14 00:00:00	6d06b8f6-89bb-4472-80e2-346182e83ef3	USDCAD	1.300539970397949	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-15 00:00:00	2f8a1e27-f564-4803-a61f-45b8c5306e4a	USDCAD	1.300539970397949	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-16 00:00:00	206fdaa7-c231-4bc2-a673-3507d64dd55f	USDCAD	1.304270029067993	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-17 00:00:00	364ee737-7ea2-4d85-aa28-4c2f8aa72e9b	USDCAD	1.306349992752075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-18 00:00:00	183b957e-699b-454c-903b-38487f51e038	USDCAD	1.297160029411316	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-19 00:00:00	32853e22-1ea5-4d5c-b2d3-10764d45c4a9	USDCAD	1.291810035705566	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-20 00:00:00	1cf951ab-b1c4-4fef-97d4-e685e50db24e	USDCAD	1.290879964828491	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-21 00:00:00	e8247f68-2e01-467e-b10c-d80bc3c9e3a3	USDCAD	1.290879964828491	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-22 00:00:00	c1e3cc64-8c7e-429e-bacb-7cdd54e941d5	USDCAD	1.290879964828491	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-23 00:00:00	68fd8314-fc2a-46b4-9462-f95293a1cb07	USDCAD	1.291300058364868	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-24 00:00:00	4b038098-3321-4733-afe7-106fc52014fe	USDCAD	1.294870018959045	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-25 00:00:00	adaa76e3-f8e5-4079-8a5c-7d14de8c7362	USDCAD	1.295719981193542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-26 00:00:00	88cb2a59-b6da-4b0a-8e83-f4a24825e35b	USDCAD	1.303670048713684	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-27 00:00:00	ada3819d-8886-4c6c-b1c6-7b709c8d67b5	USDCAD	1.303640007972717	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-28 00:00:00	b8117d47-58a3-40f4-aa2c-5f42309dcd16	USDCAD	1.303640007972717	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-29 00:00:00	805f0ede-3585-42cd-a8cd-13991877573b	USDCAD	1.303640007972717	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-09-30 00:00:00	4bfe3dcc-f6c4-4e44-82b3-1001b86c8520	USDCAD	1.284060001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-01 00:00:00	e40a41d1-5f0a-43c2-a276-72b2e349c725	USDCAD	1.281209945678711	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-02 00:00:00	3f894d63-7a7b-4130-9c44-73d1bd84d25f	USDCAD	1.281890034675598	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-03 00:00:00	42e60366-f27a-44f2-ad9b-ae9bb08802ef	USDCAD	1.287799954414368	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-04 00:00:00	80efef5f-a58e-428a-8246-fa555da496eb	USDCAD	1.29200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-05 00:00:00	14e0e029-78a7-4a40-88a8-6ebc8ad515a0	USDCAD	1.29200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-06 00:00:00	e3438707-31ea-4a13-b175-4d7ee50b56a5	USDCAD	1.29200005531311	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-07 00:00:00	947ac08f-7502-44c2-99fe-395945b875a5	USDCAD	1.294800043106079	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-08 00:00:00	65463d42-698d-4fc4-8ea9-3c2bc01e00a2	USDCAD	1.295400023460388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-09 00:00:00	60246272-646e-40d7-8407-310954116c87	USDCAD	1.293799996376038	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-10 00:00:00	eb502512-de07-42bc-bae5-78376d5295c3	USDCAD	1.305089950561523	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-11 00:00:00	0ab86f6f-86d0-4135-bb0c-c42dfa46bd87	USDCAD	1.303120017051697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-12 00:00:00	ffa9d775-b156-4cda-8837-433f09a59eff	USDCAD	1.303120017051697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-13 00:00:00	4adea154-6db3-4f4f-97f2-13e328557deb	USDCAD	1.303120017051697	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-14 00:00:00	f4a34a3c-c814-43cd-92f3-88e8226bb997	USDCAD	1.302330017089844	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-15 00:00:00	c072d0a8-a306-4def-a933-0a1acdc99a33	USDCAD	1.299329996109009	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-16 00:00:00	51fa4015-bfb8-43a1-9401-6e7410272cdd	USDCAD	1.293560028076172	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-17 00:00:00	3306898b-7054-46d4-8424-d5a090e5ad92	USDCAD	1.302500009536743	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-18 00:00:00	05fdd2c1-193e-4867-b4e0-83c3e7395507	USDCAD	1.307890057563782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-19 00:00:00	0c70f8c9-9f95-4347-bea8-e8524da35643	USDCAD	1.307890057563782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-20 00:00:00	bcda300f-a0c5-43d9-bbfa-cea6db0ca2d0	USDCAD	1.307890057563782	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-21 00:00:00	be7dbafc-40e6-4be8-9bf9-06dc9c36fd47	USDCAD	1.310340046882629	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-22 00:00:00	2536be62-6a32-40df-a21f-c8c5cd037088	USDCAD	1.309700012207031	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-23 00:00:00	30910be1-dc64-4b39-b8e7-96c9be3f1ddf	USDCAD	1.308069944381714	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-24 00:00:00	90ee68cc-777d-4cb8-84fa-cdbf2b4a290f	USDCAD	1.304749965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-25 00:00:00	38f903e7-4abe-4525-909e-664e16c7f50e	USDCAD	1.307070016860962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-26 00:00:00	9d218346-a73c-48e7-b9d0-e31f56471245	USDCAD	1.307070016860962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-27 00:00:00	245bc54c-8e59-427d-bcc0-64baedae2218	USDCAD	1.307070016860962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-28 00:00:00	f715d32a-597d-4168-b256-52e05192bc09	USDCAD	1.307070016860962	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-29 00:00:00	69dd9dbe-b753-4b1e-b1e1-427f182552ed	USDCAD	1.309550046920776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-30 00:00:00	5e33073f-5871-47ad-af4e-162b9bcea989	USDCAD	1.312880039215088	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-10-31 00:00:00	001fccfb-d502-4cfb-9187-71a83a130dc3	USDCAD	1.311400055885315	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-01 00:00:00	83191ebc-427c-4905-b8d0-ba8f585eb6e2	USDCAD	1.315750002861023	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-02 00:00:00	9716d36c-b689-4285-9492-89b7721f1b52	USDCAD	1.309020042419434	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-03 00:00:00	b2c0319c-8b5e-43ff-8b91-41d745d24a0f	USDCAD	1.309020042419434	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-04 00:00:00	ab14d23d-ab98-4e9d-8e04-b989301fa3d1	USDCAD	1.309020042419434	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-05 00:00:00	2ca57a5e-4215-4381-a29e-966689b954db	USDCAD	1.310070037841797	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-06 00:00:00	20b9647d-07d5-4770-8aaa-57ca08219d73	USDCAD	1.310920000076294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-07 00:00:00	086f08c7-85ad-4f94-b23a-ff8c06a22322	USDCAD	1.311630010604858	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-08 00:00:00	f5859634-c391-40ba-83db-28c59b156006	USDCAD	1.311570048332214	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-09 00:00:00	b3bcc7b8-59e8-4037-81ce-446b3e639b1d	USDCAD	1.314280033111572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-10 00:00:00	1d84f907-00ae-49d7-b226-70c0efd79bed	USDCAD	1.314280033111572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-11 00:00:00	cdc76f96-5ba2-474a-8d69-031b34141e9a	USDCAD	1.314280033111572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-12 00:00:00	b7d6bbe1-f847-4187-b61c-c90a2659e0d6	USDCAD	1.319290041923523	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-13 00:00:00	9cb0ec30-4589-40df-85fe-c61c4c50e4b7	USDCAD	1.324200034141541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-14 00:00:00	6e9201ad-4818-494b-b980-d3fe91741c47	USDCAD	1.322460055351257	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-15 00:00:00	4f39fc37-dded-403d-ab2f-b3e71db8cd59	USDCAD	1.324699997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-16 00:00:00	64c455ce-b790-445b-99d8-dc01df1d438d	USDCAD	1.317199945449829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-17 00:00:00	95e62ea9-893e-4ed6-abe2-8c9ffe45da8d	USDCAD	1.317199945449829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-18 00:00:00	32999e1d-d784-4dad-9be6-04d4999f298a	USDCAD	1.317199945449829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-19 00:00:00	e512035f-d24c-4769-b334-ccc8f7cf95c1	USDCAD	1.314650058746338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-20 00:00:00	eedc7c2c-d82c-4ddf-8a53-65f4e43b4620	USDCAD	1.31716001033783	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-21 00:00:00	0ffb93f3-893d-46f5-9b38-32e77a11d993	USDCAD	1.33050000667572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-22 00:00:00	c31c000f-b2a6-4877-94a0-9e12d65fd8dc	USDCAD	1.322499990463257	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-23 00:00:00	a81bb565-8dc9-4794-aed2-e1931b91d0d7	USDCAD	1.31905996799469	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-24 00:00:00	205c61bd-b0b4-4e81-bacd-f9a4b3c1914f	USDCAD	1.31905996799469	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-25 00:00:00	48d594eb-e038-4c9e-8507-95e8d5e55c3a	USDCAD	1.31905996799469	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-26 00:00:00	fa8e7570-39ae-41e3-ac43-fa7d7fd43dcc	USDCAD	1.32260000705719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-27 00:00:00	98ead746-7b9b-49df-b6a6-0e7fdd44cd7e	USDCAD	1.325350046157837	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-28 00:00:00	32808ab3-f79d-42c5-8489-85a4758ab687	USDCAD	1.329540014266968	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-29 00:00:00	836aaad9-7b35-453d-8897-a4c61a1a658a	USDCAD	1.327600002288818	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-11-30 00:00:00	06660484-2159-4884-83b7-6c10e637c90f	USDCAD	1.327499985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-01 00:00:00	6e2acfd0-c890-479c-b746-4470e437d9b1	USDCAD	1.327499985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-02 00:00:00	d8f3bbe5-e899-4624-8e85-ba2878e78448	USDCAD	1.327499985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-03 00:00:00	02154b53-7366-455f-b03f-b5466e8f3586	USDCAD	1.325559973716736	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-04 00:00:00	c9aed873-f51e-425e-86e6-741ab534c7df	USDCAD	1.319769978523254	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-05 00:00:00	6bb50fcd-a7d9-48fa-b25c-91748827e90e	USDCAD	1.325500011444092	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-06 00:00:00	61adffa3-a4b8-410c-90f7-19abc382590b	USDCAD	1.335999965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-07 00:00:00	47d4cc0d-8c55-4a5d-b0bb-f37052c3ef5b	USDCAD	1.339370012283325	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-08 00:00:00	616168c0-bc24-424f-bec2-e8b0be8e3145	USDCAD	1.339370012283325	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-09 00:00:00	7b55de98-32ee-476c-8f1a-3b0195b75beb	USDCAD	1.339370012283325	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-10 00:00:00	d1c09db9-7ae9-4540-aea8-138ed3af8222	USDCAD	1.332739949226379	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-11 00:00:00	2cbae50e-542e-49e2-9f33-8acb845cb160	USDCAD	1.339789986610413	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-12 00:00:00	32f8416c-7bc6-46b7-a569-d1a844b3f53c	USDCAD	1.337839961051941	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-13 00:00:00	568ffe84-cc7a-4648-a66d-722b8158ab3b	USDCAD	1.33459997177124	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-14 00:00:00	afe4b1f8-75bd-4e33-80f3-dcb1c6277cee	USDCAD	1.334699988365173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-15 00:00:00	e11bc781-8f90-4b90-8b06-d17468450bb4	USDCAD	1.334699988365173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-16 00:00:00	9d04d70e-f370-4fbc-b705-01d53cff3e3f	USDCAD	1.334699988365173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-17 00:00:00	5ca79556-3c17-4b90-8ff4-27da1ecc34de	USDCAD	1.338790059089661	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-18 00:00:00	c0e0c706-1347-4d19-b9c6-8a9278bf27d9	USDCAD	1.341230034828186	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-19 00:00:00	3b3c8960-a80f-4794-9819-703d3c5b3b11	USDCAD	1.345700025558472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-20 00:00:00	e38adc3a-a373-417f-b0b5-8d5c61d8057b	USDCAD	1.347489953041077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-21 00:00:00	a4e9cb80-491a-4e7b-992d-1eff3a12b792	USDCAD	1.349840044975281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-22 00:00:00	43f5ac9c-b1c4-447f-912d-6cd124a80e84	USDCAD	1.349840044975281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-23 00:00:00	3895491e-8ca4-4b06-ae1a-a87ba010b82e	USDCAD	1.349840044975281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-24 00:00:00	493e76fb-9b3d-4bbf-926b-bd36dea6ada4	USDCAD	1.359539985656738	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-25 00:00:00	fa7b7544-a468-4061-ad3c-4b2c93902656	USDCAD	1.36080002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-26 00:00:00	b930671f-1e31-424e-a1b4-eb8b3ca58898	USDCAD	1.35860002040863	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-27 00:00:00	5f9a6015-3fd4-46e1-b302-61637ff4e0e7	USDCAD	1.357300043106079	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-28 00:00:00	11630330-4867-4a02-ab25-73456e4daad7	USDCAD	1.361899971961975	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-29 00:00:00	c8bcda20-21ad-41d9-a632-438bbc13d3b9	USDCAD	1.361899971961975	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-30 00:00:00	2add6f3e-fe91-4afc-9e42-7cfa4a3bee71	USDCAD	1.361899971961975	YAHOO	CLOSE
2026-01-28 15:53:09.794	2018-12-31 00:00:00	ead39ee3-47ef-44e8-806d-353298b02a7b	USDCAD	1.362200021743774	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-01 00:00:00	df0deb6a-e2f0-462e-b138-79ae17ae4b0a	USDCAD	1.339429974555969	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-02 00:00:00	a4c4b15c-fdef-4b02-80fc-d023f58d0544	USDCAD	1.362540006637573	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-03 00:00:00	b8bcb004-ba24-4549-a121-23a06f1b30cc	USDCAD	1.363119959831238	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-04 00:00:00	81b71b03-12dc-4083-9b30-c5b3f293fe86	USDCAD	1.347880005836487	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-05 00:00:00	62e71801-91a3-4957-9eec-b458b41b0e71	USDCAD	1.347880005836487	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-06 00:00:00	c71723dd-ce23-4b0c-aac0-e4ecedf50d5f	USDCAD	1.347880005836487	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-07 00:00:00	2bfc39a8-3808-4561-8601-ec82028428bb	USDCAD	1.3369300365448	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-08 00:00:00	ae83b08b-abec-418c-84ea-5e955ea9f9fd	USDCAD	1.329599976539612	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-09 00:00:00	ca841509-5ebc-4640-8d48-45721e85b942	USDCAD	1.324699997901917	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-10 00:00:00	1da14f42-b9ce-492b-8a51-e5d72ba55fe1	USDCAD	1.321149945259094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-11 00:00:00	8fed3b4c-46c6-4125-b897-fa6f67a8c87f	USDCAD	1.323899984359741	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-12 00:00:00	6a1fc72b-6406-465b-adfd-02b5946f18ff	USDCAD	1.323899984359741	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-13 00:00:00	78d3dc22-de8d-441a-9015-9167a97efb8f	USDCAD	1.323899984359741	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-14 00:00:00	b37b6e5a-22e8-4eaa-a2aa-7e1c38cb1e8d	USDCAD	1.326740026473999	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-15 00:00:00	983a0dd9-6193-4126-9004-bbe3b5699c41	USDCAD	1.327610015869141	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-16 00:00:00	9e26f420-7a10-4eca-b19d-c1b2988a0863	USDCAD	1.325960040092468	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-17 00:00:00	04c8cfac-1311-45b2-9aaf-74f5b41c6c0e	USDCAD	1.325870037078857	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-18 00:00:00	dfe21389-8897-479a-b4ab-4135f47f83e8	USDCAD	1.328019976615906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-19 00:00:00	8f1c50e4-b815-42c4-8784-5793fab422b8	USDCAD	1.328019976615906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-20 00:00:00	6ffb2840-7406-43a9-b6c9-12ff6765e907	USDCAD	1.328019976615906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-21 00:00:00	d84cd5d1-7e1a-40ab-bcf8-0b209b0348f2	USDCAD	1.327499985694885	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-22 00:00:00	44390661-1da4-4b88-b7f0-619d08751823	USDCAD	1.329499959945679	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-23 00:00:00	e7be1445-8758-4bf8-bfca-0025adc70e8b	USDCAD	1.335600018501282	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-24 00:00:00	0fa538f3-74c2-439d-9396-0ddceb79ee35	USDCAD	1.334110021591187	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-25 00:00:00	0ae3c98a-6028-4aa7-890f-dfd732839e62	USDCAD	1.335049986839294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-26 00:00:00	fe0bc6dd-bdec-46c9-8e8c-64b93490be9e	USDCAD	1.335049986839294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-27 00:00:00	0f0b92da-3209-44ad-a1e6-d0cea57c3f4c	USDCAD	1.335049986839294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-28 00:00:00	2bd753bd-3ba5-4f13-a96d-d8be13121e17	USDCAD	1.322100043296814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-29 00:00:00	0cff4500-327c-4423-9341-9f5f1fa540a0	USDCAD	1.326030015945435	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-30 00:00:00	3b71edd0-8d38-49e4-9e29-e386a30ab848	USDCAD	1.327139973640442	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-01-31 00:00:00	42cda176-7dbb-4431-8266-122b4f88166a	USDCAD	1.314100027084351	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-01 00:00:00	5b1fc9a7-7eee-4173-af95-0770a20bdcf5	USDCAD	1.312590003013611	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-02 00:00:00	c00c7d06-d49a-465e-a77b-8ceaf4d9b601	USDCAD	1.312590003013611	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-03 00:00:00	7afba6da-ad4b-4b50-afca-b500ab9382ea	USDCAD	1.312590003013611	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-04 00:00:00	262b796d-249b-4db6-91ab-cad48bacb39d	USDCAD	1.309900045394897	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-05 00:00:00	580dc0bb-351f-430a-9ea5-1eafa2710c39	USDCAD	1.311650037765503	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-06 00:00:00	1086bb8d-f077-49cf-8fd3-e9378ab907aa	USDCAD	1.312399983406067	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-07 00:00:00	d9599bcc-082e-40fa-b83b-b4f7f7cf42ea	USDCAD	1.321300029754639	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-08 00:00:00	6e4788d3-c3be-4bf9-999b-9e34bf73a981	USDCAD	1.331089973449707	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-09 00:00:00	21a3c5ea-3dc7-4378-b234-076fc5ac2ddf	USDCAD	1.331089973449707	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-10 00:00:00	098193d6-329a-46a1-ad82-40e7aa487512	USDCAD	1.331089973449707	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-11 00:00:00	fb232567-43b5-4114-8c33-42b3d87b70fe	USDCAD	1.327399969100952	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-12 00:00:00	f064753f-44d9-4404-bcd9-61a0c823a6e7	USDCAD	1.330000042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-13 00:00:00	9f83a0bd-0795-4383-ae47-a486fc2840e8	USDCAD	1.3228600025177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-14 00:00:00	fc7e9465-42e5-43da-bbcf-3c318d0e1be4	USDCAD	1.325909972190857	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-15 00:00:00	23873974-4d72-48f1-87c7-b877f57a39f5	USDCAD	1.329699993133545	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-16 00:00:00	3794cedd-1d20-4c10-9695-4275ccf18a6c	USDCAD	1.329699993133545	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-17 00:00:00	d758ca1f-73f8-4b98-90d9-317efffabe1b	USDCAD	1.329699993133545	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-18 00:00:00	320d2c38-e7e6-48d7-8850-b10fc8ec90f3	USDCAD	1.323899984359741	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-19 00:00:00	c5aa3ff9-1d99-4b19-92a6-91086919a2cf	USDCAD	1.323400020599365	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-20 00:00:00	fa0d3c23-18d8-4f68-9474-555a6d2eff97	USDCAD	1.320889949798584	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-21 00:00:00	a8752166-a9e2-459e-830b-b22b2d00f794	USDCAD	1.317000031471252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-22 00:00:00	61b4e3fa-25b0-479e-a4ad-ddb629adc914	USDCAD	1.322540044784546	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-23 00:00:00	81127e39-32d0-4c6e-9e71-1f46174ab54e	USDCAD	1.322540044784546	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-24 00:00:00	394877d0-d854-4295-8bf0-81ee36a06f6a	USDCAD	1.322540044784546	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-25 00:00:00	71d0b093-4e67-4067-ae51-7df17a985475	USDCAD	1.313099980354309	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-26 00:00:00	b3d83c9e-aaaa-4556-b265-f367ec1af936	USDCAD	1.318519949913025	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-27 00:00:00	87cb1d56-834f-444b-a773-f4e044501238	USDCAD	1.316200017929077	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-02-28 00:00:00	a8a9f76b-16a7-49aa-a7a8-775d3ecf0556	USDCAD	1.314499974250793	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-01 00:00:00	895a0ecf-45ef-4ac2-966d-86788a26b35a	USDCAD	1.316429972648621	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-02 00:00:00	5f4d6e5b-94ad-4d3c-ae02-4c00f951bf20	USDCAD	1.316429972648621	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-03 00:00:00	dd176675-1f8e-43a0-b0d8-7866953ca202	USDCAD	1.316429972648621	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-04 00:00:00	6df2ada7-c7c1-4e92-b212-5e61f37f3c6d	USDCAD	1.328359961509705	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-05 00:00:00	cdfcf281-d275-448e-a303-c50073e849fc	USDCAD	1.33118999004364	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-06 00:00:00	7166e032-c78a-4bc1-b0ca-7be54473f0db	USDCAD	1.335330009460449	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-07 00:00:00	0e6178e3-7248-4747-9f60-f0180759bc78	USDCAD	1.344300031661987	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-08 00:00:00	71d56a50-1369-4e6a-b0e5-891d68c875fb	USDCAD	1.344470024108887	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-09 00:00:00	ceb74815-725b-4161-a52a-b6c78de55927	USDCAD	1.344470024108887	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-10 00:00:00	b8f0a113-4d9e-4f6b-9d87-8e273b17aae8	USDCAD	1.344470024108887	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-11 00:00:00	81c9a60a-943a-4bd0-95a5-a87766bc83b7	USDCAD	1.341799974441528	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-12 00:00:00	ae402171-478f-4b60-9ab3-82bb073b4c48	USDCAD	1.339460015296936	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-13 00:00:00	b94a0a98-06a1-451a-88ff-b48f7e1c08a2	USDCAD	1.335700035095215	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-14 00:00:00	c4fb4b5d-1df3-41da-a771-a9409eedb902	USDCAD	1.329499959945679	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-15 00:00:00	f2f9251e-f4e2-4161-92f5-bc09fd538dbb	USDCAD	1.332470059394836	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-16 00:00:00	1468eba5-6265-45e8-a905-8831cf5be8c8	USDCAD	1.332470059394836	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-17 00:00:00	ba95d99b-a250-457a-9ba7-7f8cb507fb37	USDCAD	1.332470059394836	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-18 00:00:00	2bb02aff-cb73-400c-a1d0-a1d9d73131ff	USDCAD	1.334100008010864	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-19 00:00:00	51c02746-2a9c-4528-a1bc-47dbbddd2f66	USDCAD	1.333699941635132	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-20 00:00:00	b98c7357-784a-4559-8a89-1eb3cfee7476	USDCAD	1.332200050354004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-21 00:00:00	73c2c3f4-ad2d-4d8f-b25e-05ac87111533	USDCAD	1.32860004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-22 00:00:00	f9672064-ce60-402d-99b3-ac726d18f1c6	USDCAD	1.33650004863739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-23 00:00:00	7ad9c361-2dcb-4f04-9fb0-8075993284af	USDCAD	1.33650004863739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-24 00:00:00	19fd7752-1a8f-48ad-bc4c-9fc1421ec2d0	USDCAD	1.33650004863739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-25 00:00:00	7fa54785-d825-4071-b03e-4f9227d2e704	USDCAD	1.342499971389771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-26 00:00:00	ee4be9e9-5868-4538-a59b-685a5d43129a	USDCAD	1.339200019836426	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-27 00:00:00	e1161b38-9e59-4afc-ab54-1689325f83fa	USDCAD	1.337910056114197	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-28 00:00:00	db27bc0e-4680-4ab8-8cfa-ef565594883e	USDCAD	1.341169953346252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-29 00:00:00	2252a470-7650-4921-b688-660818bdb837	USDCAD	1.343050003051758	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-30 00:00:00	fe92473c-0b05-4e67-9cec-4dd745ad4258	USDCAD	1.343050003051758	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-03-31 00:00:00	ca9e740a-8f4f-4a87-9c7e-d6ec470096e5	USDCAD	1.334699988365173	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-01 00:00:00	a645a56c-40fb-4851-a1fd-b0bf4143d6cc	USDCAD	1.331099987030029	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-02 00:00:00	1d37f95c-0f3a-47c9-adc4-38fa4a313fe8	USDCAD	1.33430004119873	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-03 00:00:00	0594cd1a-25db-4e76-852a-5e3770ff754f	USDCAD	1.334200024604797	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-04 00:00:00	2a88df1f-b65a-4f55-8bc9-33c8aef5494d	USDCAD	1.336470007896423	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-05 00:00:00	8fe19bd1-98ed-4943-82a2-42b3ae8e8fe8	USDCAD	1.336470007896423	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-06 00:00:00	776fe751-2873-411b-a9c3-46376e6d0dc5	USDCAD	1.336470007896423	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-07 00:00:00	14383f58-c3a5-4ace-be68-5bc338ff975b	USDCAD	1.337100028991699	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-08 00:00:00	ab3fd02c-236e-478f-a272-668157496f7d	USDCAD	1.33135998249054	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-09 00:00:00	49ccffb2-29ca-4908-bb7b-1036133367d2	USDCAD	1.332780003547668	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-10 00:00:00	99e8c8a3-4e89-4891-8cdf-73e4bc5ab61b	USDCAD	1.331779956817627	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-11 00:00:00	2eb8b9ce-776c-4033-b499-f84fb5bec0b5	USDCAD	1.337790012359619	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-12 00:00:00	c2619e1a-3f95-4f89-be0f-6405173764b2	USDCAD	1.337790012359619	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-13 00:00:00	c7233dc5-51bb-4131-9a67-0de0f02edf5b	USDCAD	1.337790012359619	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-14 00:00:00	3604d0bd-8023-404f-98bc-00471a6904b4	USDCAD	1.333250045776367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-15 00:00:00	402fa831-41e9-40ef-9367-36828483de58	USDCAD	1.3367999792099	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-16 00:00:00	8526d246-ceb4-4611-ab17-30480b4cd2e0	USDCAD	1.335929989814758	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-17 00:00:00	fa18e55c-c92f-40c4-851e-57dc25a323ca	USDCAD	1.334800004959106	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-18 00:00:00	661f03e7-b8a7-4fe5-8ce8-518dd28778aa	USDCAD	1.337599992752075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-19 00:00:00	c0441733-80d4-4c26-a652-fada34ac8dc2	USDCAD	1.337599992752075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-20 00:00:00	9ea30198-36f7-46c5-b541-36ef0d43162f	USDCAD	1.337599992752075	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-21 00:00:00	c12eaee2-02ad-4e83-85c6-80dbe589918d	USDCAD	1.338089942932129	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-22 00:00:00	19b0ceb6-daa4-45a9-b60f-1a0ef3915aad	USDCAD	1.334529995918274	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-23 00:00:00	b2d5889b-7369-4761-8881-de1bb6e99d35	USDCAD	1.342769980430603	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-24 00:00:00	fdebf902-e7a8-4d55-be9b-cf321957515e	USDCAD	1.349300026893616	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-25 00:00:00	c410a093-607f-46e1-bd69-e3f027396424	USDCAD	1.347800016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-26 00:00:00	613867ce-67f4-4146-9446-260866e49b6b	USDCAD	1.347800016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-27 00:00:00	f78a1b65-5cea-40dd-b67d-c72a4e99d525	USDCAD	1.347800016403198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-28 00:00:00	0d375397-194e-41cf-99ea-6f3452e3d494	USDCAD	1.345999956130981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-29 00:00:00	d620dd2b-52b8-4241-8d5e-b2ecf8e44793	USDCAD	1.345469951629639	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-04-30 00:00:00	4747efd4-9f69-4e43-8124-6c7e7de019f7	USDCAD	1.338790059089661	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-01 00:00:00	38d94e12-005d-4f78-93cf-de740f2f272e	USDCAD	1.343889951705933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-02 00:00:00	ec3f3cc8-0383-4286-997b-270f1ad7165b	USDCAD	1.346920013427734	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-03 00:00:00	cd099f20-02be-4a28-98bf-9b34390199d2	USDCAD	1.346920013427734	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-04 00:00:00	ad36f8f2-1ebf-4587-8c0d-c5b9da1463a1	USDCAD	1.346920013427734	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-05 00:00:00	f1514ad1-8112-4fbe-b857-daeedfd6004d	USDCAD	1.347219944000244	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-06 00:00:00	9ea4a2ba-c87c-48ee-bdc4-68c27f36dd51	USDCAD	1.344889998435974	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-07 00:00:00	3017df9b-7deb-4066-ac03-527dd5ad2694	USDCAD	1.34689998626709	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-08 00:00:00	d463dc07-37ef-4582-b474-f76d503f261e	USDCAD	1.347229957580566	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-09 00:00:00	400bc341-9c0f-42fc-90ae-6e5c2fd60472	USDCAD	1.346529960632324	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-10 00:00:00	c7983b66-5a3c-4de5-9052-0d150505a6d5	USDCAD	1.346529960632324	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-11 00:00:00	8b73d1b6-bc6b-44cf-88d0-84e8f07ad3b6	USDCAD	1.346529960632324	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-12 00:00:00	bc647f14-b4a7-43bb-aca7-a41bd33cce5c	USDCAD	1.343940019607544	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-13 00:00:00	5d9aa1ee-a219-476a-83a7-1f198dfd3d17	USDCAD	1.347599983215332	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-14 00:00:00	66fee177-ae7d-4498-b4ad-28dd379d8f6d	USDCAD	1.345999956130981	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-15 00:00:00	b4add6fc-dc63-4e6b-9eb5-0e48c72b0b2c	USDCAD	1.344159960746765	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-16 00:00:00	3b0a9e84-c157-4cd5-b5ba-d784176b2db2	USDCAD	1.346199989318848	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-17 00:00:00	cefcbde3-21cb-4529-92c2-c2b2ac1be2e7	USDCAD	1.346199989318848	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-18 00:00:00	121aa692-5ec3-47d0-a4d3-71c9b59ac431	USDCAD	1.346199989318848	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-19 00:00:00	beb7b076-1683-4898-b1b9-39fe52afda77	USDCAD	1.344689965248108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-20 00:00:00	0d4d616d-06db-413f-9eb1-69e72f44a9c5	USDCAD	1.342720031738281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-21 00:00:00	286a42da-db31-4d16-b159-926c68abffdb	USDCAD	1.342720031738281	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-22 00:00:00	94601f10-eeb5-4647-ada3-44b316c96614	USDCAD	1.343649983406067	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-23 00:00:00	0b1e403e-2fcd-43e0-816f-53ccbbc52bff	USDCAD	1.347360014915466	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-24 00:00:00	c9f20e87-4100-4a86-96bf-cb8b7e452cef	USDCAD	1.347360014915466	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-25 00:00:00	66496782-ed53-4f53-95fb-57c0e5afe1cb	USDCAD	1.347360014915466	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-26 00:00:00	c655038c-735f-4591-9b06-2ac9d6f04352	USDCAD	1.343500018119812	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-27 00:00:00	4499b715-d682-49f5-afe8-eaac8411b9e5	USDCAD	1.343799948692322	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-28 00:00:00	1ab325c0-96a4-41ec-b1ba-46e4a4899bec	USDCAD	1.348749995231628	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-29 00:00:00	2ad9c735-3778-4cf4-b1d8-4020bee55526	USDCAD	1.351199984550476	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-30 00:00:00	025be96e-8c88-4efa-a6a0-309582707c91	USDCAD	1.352489948272705	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-05-31 00:00:00	318696d1-bd36-4f41-8482-0073ef91f128	USDCAD	1.352489948272705	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-01 00:00:00	cc6fd524-b32a-4b8f-b5ab-72bf776e3a5b	USDCAD	1.352489948272705	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-02 00:00:00	36ef2177-194a-446e-a855-02b7c1ee3828	USDCAD	1.352020025253296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-03 00:00:00	c9fb3d1c-7e96-4fa3-96d7-30c4f41cd0bd	USDCAD	1.344149947166443	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-04 00:00:00	3c3929da-c165-4f75-8397-8c648ec9aa30	USDCAD	1.339040040969849	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-05 00:00:00	0bd51f8e-82c2-4d17-965a-ab6fb113624c	USDCAD	1.342000007629395	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-06 00:00:00	8b263368-9fc5-4737-9f72-964d7ec396b3	USDCAD	1.335399985313416	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-07 00:00:00	479af41d-6eea-4a4b-b202-0873c06a417c	USDCAD	1.335399985313416	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-08 00:00:00	246df91c-3334-4f16-8c48-104a312ad4f3	USDCAD	1.335399985313416	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-09 00:00:00	c9ea44c9-69f1-499e-a868-11091706da09	USDCAD	1.326889991760254	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-10 00:00:00	82353391-e1ec-407d-bf1a-165573f877ea	USDCAD	1.326519966125488	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-11 00:00:00	448244d5-cf8a-4261-a676-62e6c0b00b15	USDCAD	1.328019976615906	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-12 00:00:00	7fdc8e1f-fde8-4259-8d1d-8e0d5d7e1c85	USDCAD	1.333299994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-13 00:00:00	c08294b8-b918-4942-b630-85d559b2e8b1	USDCAD	1.332730054855347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-14 00:00:00	8942e2e5-23ca-4bde-b216-190115960bf2	USDCAD	1.332730054855347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-15 00:00:00	653da2d7-b607-49bf-9cd2-d8fc9f6ad005	USDCAD	1.332730054855347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-16 00:00:00	9cd8a6f6-9190-4ace-a2fb-122c8333f8a0	USDCAD	1.34089994430542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-17 00:00:00	044a544d-dee0-4d1f-a77a-725348306cd6	USDCAD	1.340999960899353	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-18 00:00:00	190288c2-e0a5-40ca-bdfd-b5c59c198770	USDCAD	1.337399959564209	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-19 00:00:00	b46bbdd1-0342-43e2-90d5-60751dbbe098	USDCAD	1.326969981193542	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-20 00:00:00	23b33a94-a7af-45f0-bb15-6295d152b2da	USDCAD	1.318310022354126	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-21 00:00:00	3dbed744-9ecb-40b7-ac7f-242b9abe579e	USDCAD	1.318310022354126	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-22 00:00:00	4877123f-72df-4c66-a62b-76cf1eea3759	USDCAD	1.318310022354126	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-23 00:00:00	ee0d9ae4-9f79-40af-834a-cf0560885478	USDCAD	1.320039987564087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-24 00:00:00	3c38e68f-32c1-4d09-a375-b28b6a53ce49	USDCAD	1.318099975585938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-25 00:00:00	98960be9-633d-45f3-9187-170a21d7e6d4	USDCAD	1.317839980125427	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-26 00:00:00	988b0c1d-259d-4c5c-b332-9c53e8d864a0	USDCAD	1.312100052833557	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-27 00:00:00	d4cd2015-0ae0-41f4-a98c-518320a5c133	USDCAD	1.309430003166199	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-28 00:00:00	9690b58f-35fb-4b16-a863-82abfa329d25	USDCAD	1.309430003166199	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-29 00:00:00	9b250204-5f5c-492d-856e-5ad3217b860e	USDCAD	1.309430003166199	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-06-30 00:00:00	03b0cdb3-77c9-4b60-9a7d-ee4b06f563a7	USDCAD	1.309039950370789	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-01 00:00:00	5e5a946d-30a1-497f-951b-cce0654d2eba	USDCAD	1.313199996948242	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-02 00:00:00	f7bb10ac-277c-4b88-9adc-a76d8eefabb2	USDCAD	1.309599995613098	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-03 00:00:00	c2b6711c-1485-4cb1-8c05-202c4380ff7b	USDCAD	1.305709958076477	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-04 00:00:00	9b7a90cb-e109-4a74-b3ae-027838cb4551	USDCAD	1.304839968681335	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-05 00:00:00	9ddbb050-4f8b-4216-8f0a-431fa2aab413	USDCAD	1.304839968681335	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-06 00:00:00	b30ee6dd-c725-44ce-aae8-463ecee69fdf	USDCAD	1.304839968681335	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-07 00:00:00	50cb5cbf-113b-4da7-b519-df0c2df218ab	USDCAD	1.307559967041016	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-08 00:00:00	81661b1b-a578-4031-b93d-9c609871cfee	USDCAD	1.310209989547729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-09 00:00:00	3725c2a2-dac7-4d63-ac94-658867962724	USDCAD	1.3125	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-10 00:00:00	aa4218b6-6c31-4fed-81ca-5a8a4be8ab87	USDCAD	1.307299971580505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-11 00:00:00	a2150e32-89f5-4cba-9a0d-5455def997c6	USDCAD	1.306750059127808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-12 00:00:00	0258f3d9-fbe2-4c87-9aac-5ec00429d87e	USDCAD	1.306750059127808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-13 00:00:00	8e23256e-6ed0-4005-8017-6682e58882fb	USDCAD	1.306750059127808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-14 00:00:00	2312db62-2bbb-4e24-9534-bd621043f1d7	USDCAD	1.303300023078918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-15 00:00:00	2ef6ad26-b70e-4bf6-a449-9c1e1351b2e9	USDCAD	1.304749965667725	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-16 00:00:00	5dfd318c-4b62-465c-b741-5980e9cf2f7e	USDCAD	1.308650016784668	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-17 00:00:00	a46b3863-0f3f-4982-b17b-705966a614d2	USDCAD	1.305299997329712	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-18 00:00:00	33c1c642-921e-4bf1-be0b-5c0933d72e89	USDCAD	1.303560018539429	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-19 00:00:00	cd8d5e5a-19a2-45e4-80a2-e8fd146cd9c3	USDCAD	1.303560018539429	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-20 00:00:00	188a4eaf-ab07-42ad-89ab-40bb99278096	USDCAD	1.303560018539429	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-21 00:00:00	04f31c2d-0246-4315-a201-76b2eb032203	USDCAD	1.305199980735779	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-22 00:00:00	e82adf83-2830-41ce-bdc8-1811474048b5	USDCAD	1.312600016593933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-23 00:00:00	a2d14f02-5d25-481b-a36b-5284bedac2c6	USDCAD	1.313910007476807	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-24 00:00:00	1e23d3fa-5860-4eaf-928f-69028ea81224	USDCAD	1.314280033111572	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-25 00:00:00	fa1c596e-c981-41f8-ac50-8522bb3cbde5	USDCAD	1.315799951553345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-26 00:00:00	b8644b40-58f4-447e-96a9-7fe1f71665f8	USDCAD	1.315799951553345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-27 00:00:00	52a8c7e7-4191-4c40-9f41-7461dc1953f6	USDCAD	1.315799951553345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-28 00:00:00	432a6a75-54aa-4b7e-b86e-82d2eaed23a7	USDCAD	1.316900014877319	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-29 00:00:00	a52a295a-0e9e-4420-a6b1-009040d460ce	USDCAD	1.316349983215332	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-30 00:00:00	41000bae-e90e-4b34-ad2f-6cdcc29e2870	USDCAD	1.314759969711304	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-07-31 00:00:00	345bf9cc-2f90-41dc-9745-af94486df20f	USDCAD	1.319300055503845	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-01 00:00:00	cb997c46-7121-43e3-89dc-17031f548b5a	USDCAD	1.32139003276825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-02 00:00:00	b85a7171-5624-4fb5-a629-523a1c725f2d	USDCAD	1.32139003276825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-03 00:00:00	c2fc718e-7dcc-47b1-9c9a-e9adbeed8d96	USDCAD	1.32139003276825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-04 00:00:00	2e5b5e38-434b-4b09-9244-69952be7f364	USDCAD	1.320289969444275	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-05 00:00:00	3b13f286-9c30-48de-acd5-94537e72b074	USDCAD	1.321409940719604	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-06 00:00:00	ae1c0315-067c-4006-ba2b-c57735df9924	USDCAD	1.328029990196228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-07 00:00:00	64630489-d8ed-4bd5-abd0-4764626265ee	USDCAD	1.331150054931641	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-08 00:00:00	5ecfdb8b-6867-4db9-81c7-56ca920e570d	USDCAD	1.322800040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-09 00:00:00	b3f901e9-d15a-41c0-8168-fae99a505e5e	USDCAD	1.322800040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-10 00:00:00	a6e9dddb-b7b4-40f7-ad27-513530d48c7b	USDCAD	1.322800040245056	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-11 00:00:00	18593eb4-b8d6-4364-b141-33a6ae4a65de	USDCAD	1.321740031242371	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-12 00:00:00	360c8599-3b15-41cc-996d-6fce313fbbfa	USDCAD	1.323619961738586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-13 00:00:00	f6934854-183c-493a-94e5-e0d7036de8ae	USDCAD	1.321200013160706	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-14 00:00:00	3b66d3db-d192-4e9d-b83b-56ad96c28f57	USDCAD	1.330999970436096	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-15 00:00:00	00dc5cfb-25be-45fe-a976-50b50dcdc2f2	USDCAD	1.331689953804016	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-16 00:00:00	c609ce81-05b8-4fb5-97eb-d3e45d64a7e8	USDCAD	1.331689953804016	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-17 00:00:00	d9a239c8-cae5-41d0-8e29-538dd3ad2a2d	USDCAD	1.331689953804016	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-18 00:00:00	fc80c807-da1a-4559-a5b9-20049ccc5bd0	USDCAD	1.326689958572388	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-19 00:00:00	6a9190d9-f22d-4349-a7a8-b87453a695b2	USDCAD	1.332780003547668	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-20 00:00:00	adeaf171-d19c-49fb-9018-6199bee405ec	USDCAD	1.331500053405762	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-21 00:00:00	2157df1d-b458-44aa-8b07-1541119039ef	USDCAD	1.32860004901886	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-22 00:00:00	5b4137f4-00de-4c0b-a75c-8e374a576aa1	USDCAD	1.329530000686646	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-23 00:00:00	d0315996-c217-43fe-8509-a815af7921ad	USDCAD	1.329530000686646	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-24 00:00:00	c889227d-da7c-44f2-b700-e025b248f47d	USDCAD	1.329530000686646	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-25 00:00:00	72c220e0-3354-47a5-8e7d-3a491b5c2185	USDCAD	1.331300020217896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-26 00:00:00	ff504071-ce80-4946-ba0c-f59bc494276a	USDCAD	1.325219988822937	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-27 00:00:00	5b679385-dca1-4037-8305-e8606fe32188	USDCAD	1.328520059585571	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-28 00:00:00	0bd685e3-de3d-4e0a-aaf4-b7c6578b1289	USDCAD	1.330700039863586	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-29 00:00:00	c5ada680-9e2e-4b79-aee0-2176ccdcb822	USDCAD	1.328099966049194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-30 00:00:00	fa3b9502-0a2e-4bc0-9cfb-a144e0c60f62	USDCAD	1.328099966049194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-08-31 00:00:00	9189d2f2-64b1-4610-a359-63096a261258	USDCAD	1.328099966049194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-01 00:00:00	1e48014d-c84e-4643-9f4e-425908a24373	USDCAD	1.331699967384338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-02 00:00:00	0c1f964c-02fd-4d8c-8ec5-1630d2a0813d	USDCAD	1.333299994468689	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-03 00:00:00	f6457835-b519-4892-854f-557827f4f444	USDCAD	1.333829998970032	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-04 00:00:00	83cb5cb1-8a5d-40d7-871c-285b6bf75fd9	USDCAD	1.322530031204224	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-05 00:00:00	86ed46b9-5d7b-4d4c-93fc-92606e9afedc	USDCAD	1.322900056838989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-06 00:00:00	8ca59b46-2485-449d-b6e3-650acb8de1fe	USDCAD	1.322900056838989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-07 00:00:00	d2012e23-a836-431c-a812-bacf000bab93	USDCAD	1.322900056838989	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-08 00:00:00	1bd40119-358e-4649-bd18-83b746ea607e	USDCAD	1.316799998283386	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-09 00:00:00	2191fdc8-bfa2-43c5-bc32-50b4f050ac01	USDCAD	1.316890001296997	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-10 00:00:00	fa203b21-feed-4387-930b-cfec239970a1	USDCAD	1.31456995010376	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-11 00:00:00	a2f447ff-c1f5-49f5-9324-1488865f35a5	USDCAD	1.318449974060059	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-12 00:00:00	6576e557-4912-4a28-ab6a-f542596d7103	USDCAD	1.321149945259094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-13 00:00:00	2a84ebc4-8e69-4427-887c-94ac19b34d36	USDCAD	1.321149945259094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-14 00:00:00	a44c4b9f-f406-4d65-ac34-d38d8c1a36dd	USDCAD	1.321149945259094	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-15 00:00:00	0325dbde-4731-4a8b-9b98-fd75f9ef69e8	USDCAD	1.321300029754639	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-16 00:00:00	bda9cd80-ca8c-4d7f-bef3-023a81d2b9ff	USDCAD	1.324079990386963	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-17 00:00:00	a407a9c5-2e0d-4cff-abe9-1c318571a3d1	USDCAD	1.323899984359741	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-18 00:00:00	91a368ce-ea70-44a4-9e37-7247543f4527	USDCAD	1.329399943351746	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-19 00:00:00	bf04ac3c-dddd-41ae-8cfa-93ef9e424c5c	USDCAD	1.325729966163635	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-20 00:00:00	f0237f3a-a6ee-47d1-88c3-c4646d1faf46	USDCAD	1.325729966163635	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-21 00:00:00	801fb90b-8b54-4844-bd45-3e73a3ff02fe	USDCAD	1.325729966163635	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-22 00:00:00	3ae8e317-eb8f-4ee1-8290-03c4c5de14b2	USDCAD	1.326599955558777	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-23 00:00:00	c18604c9-9665-4441-acf0-2eaf372cc030	USDCAD	1.326069951057434	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-24 00:00:00	7d501689-0c4d-428f-9876-0b9b775093f3	USDCAD	1.324059963226318	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-25 00:00:00	9df3c318-d1a7-4a8d-9204-e2e414ce7204	USDCAD	1.325700044631958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-26 00:00:00	56a54e38-aa5c-4147-ab6a-660091d7aaad	USDCAD	1.326799988746643	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-27 00:00:00	cd76e9bc-9799-457e-bd5b-7db7db9fb524	USDCAD	1.326799988746643	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-28 00:00:00	cf9c1414-4c6a-465a-8277-b40c3139502a	USDCAD	1.326799988746643	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-29 00:00:00	da34ba00-134c-4b5d-b766-1a7550d27ab4	USDCAD	1.323500037193298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-09-30 00:00:00	1ab21015-7e11-473d-a3de-c896f8a07280	USDCAD	1.324200034141541	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-01 00:00:00	c3242aad-1e64-46fc-a82e-8e6426350b40	USDCAD	1.321699976921082	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-02 00:00:00	bed943e0-4593-4eaa-935c-f57b6baabc9c	USDCAD	1.33282995223999	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-03 00:00:00	e92b14c0-3368-473e-9451-00495f85835d	USDCAD	1.333670020103455	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-04 00:00:00	10b7458c-2423-4711-bdb9-a6b6ea20c2bf	USDCAD	1.333670020103455	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-05 00:00:00	c484f781-73fe-46ac-a561-86c2ddc008d9	USDCAD	1.333670020103455	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-06 00:00:00	68965efb-0c91-49ec-a9f3-1b94f716d808	USDCAD	1.330629944801331	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-07 00:00:00	ceec2b36-92f8-4e76-b7ca-08739973a06a	USDCAD	1.33024001121521	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-08 00:00:00	fd631d9a-1652-4340-ae30-a3821a5870c2	USDCAD	1.33213996887207	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-09 00:00:00	540ba56a-3483-4209-aadd-aa41fac49670	USDCAD	1.333500027656555	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-10 00:00:00	bacfeffc-844b-4187-92d6-7ea03cd797a4	USDCAD	1.328590035438538	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-11 00:00:00	a5736ed6-a9a3-4341-888f-57ec2786f989	USDCAD	1.328590035438538	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-12 00:00:00	8d2bc2e2-7848-49d5-86f3-638b9593d917	USDCAD	1.328590035438538	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-13 00:00:00	2cf05a2e-6439-436f-a26f-074857cac03e	USDCAD	1.319900035858154	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-14 00:00:00	b0e20540-836d-4849-9f53-1396beb7775b	USDCAD	1.322399973869324	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-15 00:00:00	8fd07983-17a7-471c-865a-c9fd4fb2d8a0	USDCAD	1.320199966430664	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-16 00:00:00	21bc7eff-4f89-4a42-b147-e034fd7e45f7	USDCAD	1.320000052452087	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-17 00:00:00	c705d5ab-aaec-4c04-bba1-2159ea527da9	USDCAD	1.31358003616333	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-18 00:00:00	a0b0d185-1eb6-4fa1-93b2-1ab42546d5b9	USDCAD	1.31358003616333	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-19 00:00:00	dcc65645-2aea-4e5c-a6d5-0cedcbf25ea4	USDCAD	1.31358003616333	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-20 00:00:00	76316e7e-7000-4814-886d-37d6d32dbf52	USDCAD	1.313199996948242	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-21 00:00:00	7984e493-0191-4956-99dd-ca224d111800	USDCAD	1.30866003036499	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-22 00:00:00	f698ab08-a38e-4664-b375-70fe0afaf4ae	USDCAD	1.309399962425232	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-23 00:00:00	e4f9d923-1937-423a-8545-4e0eb7363414	USDCAD	1.307299971580505	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-24 00:00:00	8f79e671-2cf2-4984-9991-cc4b8fbe8b8b	USDCAD	1.30706000328064	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-25 00:00:00	bdc8f2cc-bc82-4a1d-8c9a-77846b1bfe6c	USDCAD	1.30706000328064	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-26 00:00:00	ad563d88-1f57-41bd-82e9-47d672ffad02	USDCAD	1.30706000328064	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-27 00:00:00	1046d3b3-340f-4ac9-96be-512f029c78ad	USDCAD	1.30706000328064	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-28 00:00:00	ad331057-cd38-4a6a-92bc-d7e5b49ab34a	USDCAD	1.306300044059753	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-29 00:00:00	56211b9d-6184-4f95-8222-ad86541efb6e	USDCAD	1.305559992790222	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-30 00:00:00	67d1881c-79ae-4fd2-a721-5b16d7fda6bb	USDCAD	1.308899998664856	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-10-31 00:00:00	7a54ec67-0324-457c-b1b1-008e66a5562a	USDCAD	1.316540002822876	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-01 00:00:00	b6dd468d-edb8-40e3-b691-7d3f506c6f05	USDCAD	1.316750049591064	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-02 00:00:00	7313b3d4-4fb3-48f1-bfc8-67e07572c22e	USDCAD	1.316750049591064	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-03 00:00:00	af4f3c48-db83-47d8-b593-a837d27dac45	USDCAD	1.316750049591064	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-04 00:00:00	7b1bacff-fcd9-4a57-9aa0-12a5156ce929	USDCAD	1.314000010490417	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-05 00:00:00	4c16c4ef-3597-478b-89cc-494bc05f9bde	USDCAD	1.315160036087036	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-06 00:00:00	8dc13444-8cc7-43ed-adb5-55488f2d17d8	USDCAD	1.315099954605103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-07 00:00:00	30b9ac8d-ea98-4c61-9550-abfcbfd31b44	USDCAD	1.318560004234314	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-08 00:00:00	a0fb3000-3e6b-4ff0-b22d-9751516fbe44	USDCAD	1.322710037231445	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-09 00:00:00	eade7174-d76b-45ff-a060-5c6441e6ff55	USDCAD	1.322710037231445	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-10 00:00:00	8a430cca-8521-4157-9ba8-181926ec878e	USDCAD	1.322710037231445	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-11 00:00:00	5dc546d9-b225-4ba9-a145-7a344bf7b0c9	USDCAD	1.322520017623901	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-12 00:00:00	df0d6b0e-fe43-48ed-8943-946394be2910	USDCAD	1.323199987411499	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-13 00:00:00	d6e3e70c-4374-4a16-8907-35b77bbfb46c	USDCAD	1.323670029640198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-14 00:00:00	e0af8e06-7c22-4daf-bdce-fb3a2f40979a	USDCAD	1.32518994808197	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-15 00:00:00	a54b7f49-7a13-4e26-b57c-aec1231c7187	USDCAD	1.324980020523071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-16 00:00:00	a683f54b-fef0-4847-9180-049c0559cc1f	USDCAD	1.324980020523071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-17 00:00:00	b119b33e-5b65-4a21-bcf9-d69d18f5aaa5	USDCAD	1.324980020523071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-18 00:00:00	e12798d6-c4c0-47e5-85a6-990262cfc706	USDCAD	1.322239995002747	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-19 00:00:00	a1ce3e54-91b0-44a0-89d5-785e244d3b85	USDCAD	1.320680022239685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-20 00:00:00	215bd418-323e-4a41-846b-8ae79262be8a	USDCAD	1.32712996006012	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-21 00:00:00	90078c1b-8b4e-4c5c-a3d6-e1b061f6839d	USDCAD	1.330199956893921	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-22 00:00:00	e607b184-77b5-41d3-a3c7-e9185d68e7f2	USDCAD	1.327800035476685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-23 00:00:00	a73df3d4-62ad-427a-b6dc-aa44235f2d4b	USDCAD	1.327800035476685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-24 00:00:00	18a5b1a2-65ec-487b-9f1a-7d7b4d85b57a	USDCAD	1.327800035476685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-25 00:00:00	e5b07b7e-4453-4e0b-a9c8-53b8babca272	USDCAD	1.329570055007935	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-26 00:00:00	d2662987-36b1-421a-aa3f-8a700e7750ce	USDCAD	1.330309987068176	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-27 00:00:00	1e1b7135-7128-4250-b5a3-d7e3f069573d	USDCAD	1.326900005340576	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-28 00:00:00	0c17342d-92dd-4f82-aa28-43ffe2259ac9	USDCAD	1.328559994697571	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-29 00:00:00	615bd128-7a2e-40d6-91ab-17f9d1833e78	USDCAD	1.327970027923584	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-11-30 00:00:00	6bb1a299-e473-4db7-a2e6-6d0a5a5b48b1	USDCAD	1.327970027923584	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-01 00:00:00	438e1c73-8531-4545-882a-d9ab011d6926	USDCAD	1.327970027923584	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-02 00:00:00	4da24343-97a7-4d0f-a734-5a95ce66a858	USDCAD	1.328390002250671	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-03 00:00:00	cdf0fe40-5acd-42cf-b813-490d540c28fb	USDCAD	1.330299973487854	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-04 00:00:00	70265fb7-fe2b-4f4f-907f-5caf4b4cef13	USDCAD	1.329190015792847	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-05 00:00:00	1dbcab0f-cc68-42da-b552-bc4e7b759126	USDCAD	1.319270014762878	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-06 00:00:00	17e0ad27-7426-450b-a45b-030191e3183c	USDCAD	1.317600011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-07 00:00:00	84ed64de-66fa-4913-8c6d-3965ad5f3489	USDCAD	1.317600011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-08 00:00:00	5093c299-74ee-4f85-aa3a-43bd85c3cdf1	USDCAD	1.317600011825562	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-09 00:00:00	acb70b28-c725-42c0-91b5-e69191c0966b	USDCAD	1.324980020523071	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-10 00:00:00	b76b4651-4247-4841-b8b5-0c4f82d334dd	USDCAD	1.323709964752197	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-11 00:00:00	c13edfcb-018b-499e-96b2-b00e0f80ec57	USDCAD	1.323099970817566	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-12 00:00:00	eb5bb544-ca36-4331-9e6b-38da58f4f124	USDCAD	1.317270040512085	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-13 00:00:00	2c7d98e3-bcbb-48a0-8200-9f6fd8a345ad	USDCAD	1.315269947052002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-14 00:00:00	e9b06ea4-5230-48e3-9e25-1ed12a1deb8f	USDCAD	1.315269947052002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-15 00:00:00	8066fc51-1278-4aef-9ee1-5eaa711379e7	USDCAD	1.315269947052002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-16 00:00:00	73e4baa3-7a55-4a9e-b183-167a45a17b7d	USDCAD	1.318339943885803	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-17 00:00:00	82e3f1df-6ad6-41e4-acfd-0cd3212c73f0	USDCAD	1.31630003452301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-18 00:00:00	8b678f74-265e-4db3-ac19-a1704365dfe4	USDCAD	1.315919995307922	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-19 00:00:00	fdc0744a-5747-4764-a539-10df9246587a	USDCAD	1.311390042304993	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-20 00:00:00	69997180-30ec-42ac-8a83-7938ea3a34e6	USDCAD	1.312299966812134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-21 00:00:00	ed978140-890e-4758-9b19-c18654488af4	USDCAD	1.312299966812134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-22 00:00:00	9392d1b7-7217-412b-b810-5e5b8bbc326d	USDCAD	1.312299966812134	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-23 00:00:00	f7b8eab4-c3a1-44b4-a84d-eb25915d3782	USDCAD	1.314640045166016	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-24 00:00:00	2842ef17-349e-4777-bd2c-050e695623f7	USDCAD	1.314820051193237	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-25 00:00:00	bee1d069-5d87-4a75-afea-b08dd03b1bca	USDCAD	1.316400051116943	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-26 00:00:00	47268165-2449-4e3c-b8f0-e7f7e9c25504	USDCAD	1.315500020980835	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-27 00:00:00	d36df7a8-94d4-47f6-85f5-e953eae8a397	USDCAD	1.310799956321716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-28 00:00:00	8d16a64f-40b8-4b58-97f0-6e5dd883dda3	USDCAD	1.310799956321716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-29 00:00:00	d5db8b8b-9cae-41bb-b89c-bf2c3543ff05	USDCAD	1.310799956321716	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-30 00:00:00	26edd316-7a78-4543-869d-381a09aee9d8	USDCAD	1.307340025901794	YAHOO	CLOSE
2026-01-28 15:53:09.794	2019-12-31 00:00:00	7208e452-4962-4bcc-8328-caf05cde6892	USDCAD	1.306059956550598	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-01 00:00:00	bdb4cf29-7655-4b90-8dea-4179a31076fb	USDCAD	1.30019998550415	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-02 00:00:00	aa11039f-3170-486b-bd2c-d7e8b257d332	USDCAD	1.297299981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-03 00:00:00	d35828f3-6179-4a28-a1a4-81d5e7daeaf6	USDCAD	1.29830002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-04 00:00:00	1899cda6-8b38-477f-a151-9a9ad5763acf	USDCAD	1.29830002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-05 00:00:00	55b640a4-be33-4ee9-a8b0-cf4365cf02d5	USDCAD	1.29830002784729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-06 00:00:00	87a1f1f1-8023-42d4-8b76-3bac59d1669d	USDCAD	1.298660039901733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-07 00:00:00	9aae4f17-c946-4f53-8dc9-4899a193e3f5	USDCAD	1.296390056610107	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-08 00:00:00	3f6e0414-270d-4e1f-bf19-0c7cdba084a4	USDCAD	1.300310015678406	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-09 00:00:00	604ec8b5-6acd-4eab-92da-57dbfac046db	USDCAD	1.30365002155304	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-10 00:00:00	ad0ece62-b92f-423b-a681-1c3d8700efef	USDCAD	1.306249976158142	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-11 00:00:00	d4464cd6-e84c-425f-bbd7-a7095314a2b0	USDCAD	1.306249976158142	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-12 00:00:00	da50f63e-2f60-47f0-8a1b-37cbf9359862	USDCAD	1.306249976158142	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-13 00:00:00	af1bb32c-1326-49a2-b03d-68b6024c3684	USDCAD	1.306540012359619	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-14 00:00:00	54ae4ca9-d3e4-4e4c-ad59-0baf6ae9cd0b	USDCAD	1.305559992790222	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-15 00:00:00	f1a69071-03ed-4dd0-b488-ac21997104a9	USDCAD	1.306550025939941	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-16 00:00:00	25a17abc-abab-49be-ae8b-a56b54e8f342	USDCAD	1.303799986839294	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-17 00:00:00	e82896b6-bd48-4429-990e-4e5fb5cd2678	USDCAD	1.303900003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-18 00:00:00	f9ec343d-7b82-42ba-9b5a-fa102bdb7523	USDCAD	1.303900003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-19 00:00:00	f26f4211-afb9-45d6-b2ac-cca2456bc859	USDCAD	1.303900003433228	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-20 00:00:00	e127a4e1-da3e-409a-9c4e-a3b197637aa8	USDCAD	1.306360006332397	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-21 00:00:00	12271802-8b67-480e-800c-e876f5370940	USDCAD	1.304540038108826	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-22 00:00:00	ef8552bf-720a-4420-9bae-73deba3822bd	USDCAD	1.307350039482117	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-23 00:00:00	95eb05f8-fd84-45df-813c-b4dc7550db28	USDCAD	1.313899993896484	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-24 00:00:00	7374807d-f9a3-4a89-b4dc-c52095cd54d1	USDCAD	1.312700033187866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-25 00:00:00	00acfe24-9823-4dc9-9fbc-5bd8e0128dbb	USDCAD	1.312700033187866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-26 00:00:00	94faac8c-4a56-42d5-a34f-d72e2b01ec81	USDCAD	1.312700033187866	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-27 00:00:00	b8590b73-c8df-468d-a821-e1c139f56e48	USDCAD	1.315899968147278	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-28 00:00:00	21bcf48b-28d7-4ed4-9a3a-d8ce929c755f	USDCAD	1.318770051002502	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-29 00:00:00	ed7afb60-e578-4582-a241-f2abbd8847ab	USDCAD	1.316400051116943	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-30 00:00:00	094da0c6-f3b4-4d7e-aec1-e1d5ae220dc0	USDCAD	1.319700002670288	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-01-31 00:00:00	05608587-cc08-4269-9db7-b3256b75a1d5	USDCAD	1.321130037307739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-01 00:00:00	1869cfec-f11a-48c6-bd98-4dc7d335ca6b	USDCAD	1.321130037307739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-02 00:00:00	f19f47ca-f3cd-4928-b361-0a1a0690de57	USDCAD	1.321130037307739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-03 00:00:00	06b22fce-6c32-4306-b3c6-e2f7b30800d8	USDCAD	1.324040055274963	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-04 00:00:00	d484a045-9146-462e-b3ba-f183dece53c8	USDCAD	1.329399943351746	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-05 00:00:00	bd0bca38-e73a-48aa-9ca0-c2c88a0c8874	USDCAD	1.328240036964417	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-06 00:00:00	21f9723e-9d36-4ba2-994f-687c77e402c2	USDCAD	1.32843005657196	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-07 00:00:00	22549843-be6b-4481-a321-27a07d8cb915	USDCAD	1.328400015830994	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-08 00:00:00	9cd0b368-316c-4a33-890c-a92fe4f2dd10	USDCAD	1.328400015830994	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-09 00:00:00	2df9f481-3d7a-4a8e-a85f-fe4b23b3b832	USDCAD	1.328400015830994	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-10 00:00:00	4383f696-91e7-4f69-8003-0b59d47c4f99	USDCAD	1.330960035324097	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-11 00:00:00	928e5188-7e65-4eee-bf51-41d4261268cc	USDCAD	1.331699967384338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-12 00:00:00	951d9e67-144c-4bec-abcf-70c2e0b2c54e	USDCAD	1.329040050506592	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-13 00:00:00	c6738486-13f0-4dda-bdf8-02fe2123dfa4	USDCAD	1.325610041618347	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-14 00:00:00	f9eba567-fb75-4873-bd62-cf38ee0b2b42	USDCAD	1.326390027999878	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-15 00:00:00	1a374a54-399f-4e62-8c41-0a31e1e0897e	USDCAD	1.326390027999878	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-16 00:00:00	9040bc4d-a0fe-4dcf-8834-36a3f90e649f	USDCAD	1.326390027999878	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-17 00:00:00	433e819e-891b-4e06-afb3-4371333c3ca6	USDCAD	1.324519991874695	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-18 00:00:00	c1ac81b7-8ba4-49c7-956e-789629bf0131	USDCAD	1.323500037193298	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-19 00:00:00	8df365a0-b2d5-43db-97f8-164c252f8fe8	USDCAD	1.325369954109192	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-20 00:00:00	00be7f4b-8a80-4ee2-8700-5deb96356338	USDCAD	1.32203996181488	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-21 00:00:00	c335860e-a115-4fce-b94e-3b89d44b2431	USDCAD	1.325979948043823	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-22 00:00:00	329dc841-cae1-455d-8177-77177c309ccd	USDCAD	1.325979948043823	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-23 00:00:00	63a893b4-8e9f-4988-8a82-f9bab936b912	USDCAD	1.325979948043823	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-24 00:00:00	6a1b8051-e932-4c55-a3c9-2f242996a539	USDCAD	1.325299978256226	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-25 00:00:00	a10b0cfa-9716-442b-9cf7-17dc976d4958	USDCAD	1.328740000724792	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-26 00:00:00	420d999d-57e2-426a-b5a4-165dffc7662c	USDCAD	1.327919960021973	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-27 00:00:00	b0c9931b-a1eb-4872-9e22-fdfeb6638c3d	USDCAD	1.334529995918274	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-28 00:00:00	ed8416a8-3b4b-458f-b926-0279cf9b5a45	USDCAD	1.338619947433472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-02-29 00:00:00	2232a720-6e71-442e-b8e7-2398b1944fff	USDCAD	1.338619947433472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-01 00:00:00	7f822322-5bf3-4518-a2bd-dbbd5cf03376	USDCAD	1.338619947433472	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-02 00:00:00	70931a0e-bf75-44ca-a8fe-5eed88ee15d4	USDCAD	1.340710043907166	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-03 00:00:00	0bfce8f0-c37d-412e-a2f0-c9e9652b69c8	USDCAD	1.332509994506836	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-04 00:00:00	a93144f1-e8dc-449c-8982-fe0222bef10a	USDCAD	1.337759971618652	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-05 00:00:00	66ac1214-1109-4da9-904b-8d41115aed80	USDCAD	1.338459968566895	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-06 00:00:00	93031bdf-ce7b-4b80-b674-d3c9a1244fef	USDCAD	1.339380025863647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-07 00:00:00	7688e19d-55e8-4409-8ac0-b8165bda4dbe	USDCAD	1.339380025863647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-08 00:00:00	3c1f2dfe-98ff-4c63-8320-c4188b51c428	USDCAD	1.339380025863647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-09 00:00:00	f0b7f36b-7fb4-429f-92c4-fa81de7c717d	USDCAD	1.362220048904419	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-10 00:00:00	f55cb6cc-2e0a-4e28-a7a8-8122342d7885	USDCAD	1.365800023078918	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-11 00:00:00	98ef1134-2591-4c49-9a15-2325638cc3d4	USDCAD	1.373180031776428	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-12 00:00:00	934ff5c1-338c-4074-8d21-93ed381defc4	USDCAD	1.377300024032593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-13 00:00:00	45ff4219-3f8a-4182-93e4-8f0ab008bd3c	USDCAD	1.394279956817627	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-14 00:00:00	bba7cd0b-b1fb-42b0-a355-9d70f1dab8d9	USDCAD	1.394279956817627	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-15 00:00:00	350a3e9f-7397-4561-bd3b-4a67931ca2ee	USDCAD	1.394279956817627	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-16 00:00:00	9b3627b4-907c-49b8-89ae-26513bd26123	USDCAD	1.379780054092407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-17 00:00:00	40731adb-1793-4fe5-b625-ded4d7ede5f8	USDCAD	1.401059985160828	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-18 00:00:00	fb177605-6776-4d4f-94e3-a14c23b5cbc7	USDCAD	1.423920035362244	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-19 00:00:00	557551f9-114e-4564-a340-52f1fbb4f626	USDCAD	1.444499969482422	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-20 00:00:00	751c36db-3d6b-4265-8d9b-fad782b44393	USDCAD	1.449820041656494	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-21 00:00:00	60dae0af-0ea5-4df6-a017-5ed464f3a4b8	USDCAD	1.449820041656494	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-22 00:00:00	94e34163-1838-4731-aaae-22f672e1fda6	USDCAD	1.449820041656494	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-23 00:00:00	39f453d7-2e79-42c6-8c1e-58847835c505	USDCAD	1.445940017700195	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-24 00:00:00	20d35d20-23cb-4ca3-80c3-93ca54178a34	USDCAD	1.447690010070801	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-25 00:00:00	e7caf1ab-2937-4915-9d1e-21de5fb092b2	USDCAD	1.443899989128113	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-26 00:00:00	48c9905f-575a-4d82-a371-1755217977bf	USDCAD	1.421710014343262	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-27 00:00:00	d0bd1c7e-7cbe-4997-a987-6bcbbe135f3e	USDCAD	1.403740048408508	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-28 00:00:00	a91f6a75-b9eb-4111-8e8d-713b21222e92	USDCAD	1.403740048408508	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-29 00:00:00	96ffc50c-e17a-4b50-b718-b517b1647fc9	USDCAD	1.404690027236938	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-30 00:00:00	ca1e4d0b-66d4-4d68-949a-f4fac8b8c41d	USDCAD	1.417870044708252	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-03-31 00:00:00	a9b8b6ea-07d2-4a62-9538-46e0933c0b68	USDCAD	1.407799959182739	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-01 00:00:00	f136466a-1e7d-45d6-8306-204da17ac593	USDCAD	1.41514003276825	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-02 00:00:00	5169ae05-5b8d-4c8a-8dfc-b226579518c1	USDCAD	1.412930011749268	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-03 00:00:00	a414f42e-90f2-4a36-9601-322af1932e34	USDCAD	1.412930011749268	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-04 00:00:00	cff7c0e8-f6ba-4996-88aa-b3ca0b787a08	USDCAD	1.412930011749268	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-05 00:00:00	64f372cb-4439-42f6-9ef5-5f5ac2a6d966	USDCAD	1.42519998550415	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-06 00:00:00	a6df4681-0741-43ca-ad44-5ac6c495a85c	USDCAD	1.411229968070984	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-07 00:00:00	d19240c7-9fe2-4ee8-bc87-483044ebab82	USDCAD	1.401399970054626	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-08 00:00:00	118e5682-b187-4d29-b1e7-6b4d00493334	USDCAD	1.40038001537323	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-09 00:00:00	3c285475-97cd-44d3-8244-0b9a9d2c4810	USDCAD	1.39860999584198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-10 00:00:00	343d4cd1-2385-4c3b-a2a2-f391909450c8	USDCAD	1.39860999584198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-11 00:00:00	5677c4b9-cd26-4b88-a66f-7d8b57fa36d5	USDCAD	1.39860999584198	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-12 00:00:00	d973978d-4b43-4c49-a8cb-2e147dbe6b57	USDCAD	1.39683997631073	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-13 00:00:00	7f7e4680-a024-49df-9c23-7db267375fb0	USDCAD	1.387310028076172	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-14 00:00:00	a73a685c-3f57-43a9-a994-51e5102875ab	USDCAD	1.388090014457703	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-15 00:00:00	60393d4c-d2bf-4f02-9729-050494a56db6	USDCAD	1.411910057067871	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-16 00:00:00	e4f35f98-ce38-4501-8f40-3dee7bc390e0	USDCAD	1.403949975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-17 00:00:00	0b4ae4aa-b87a-4fae-b900-75cccc668366	USDCAD	1.403949975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-18 00:00:00	4e28a8c1-da02-4724-aabb-bd46b08ac3cc	USDCAD	1.403949975967407	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-19 00:00:00	006857c8-b61e-45f6-bf13-6ada38569d18	USDCAD	1.404800057411194	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-20 00:00:00	0d709865-8dd1-441a-82d0-f5d78a835768	USDCAD	1.412919998168945	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-21 00:00:00	99f05fe8-b0d0-46bb-8bc2-08a99b680ef7	USDCAD	1.418900012969971	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-22 00:00:00	e14ae6b3-7f44-419d-ab53-ca925b578b59	USDCAD	1.41838002204895	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-23 00:00:00	3bff569b-026f-429c-b026-a94547426acf	USDCAD	1.406499981880188	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-24 00:00:00	6f2497ab-832c-41f0-9ff5-7b9c1c4e718c	USDCAD	1.406499981880188	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-25 00:00:00	283ae15c-5816-4141-9362-9496a9e8fa5a	USDCAD	1.406499981880188	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-26 00:00:00	c12c9f7d-9f6b-4861-b544-7ccf2a2ffab8	USDCAD	1.410799980163574	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-27 00:00:00	b9833e4f-1f52-4d87-835f-473d1fab68af	USDCAD	1.403620004653931	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-28 00:00:00	dfaae2fe-d8f7-4a34-8388-cf6184951791	USDCAD	1.398300051689148	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-29 00:00:00	b40cdf81-91b0-4789-a73c-e1c137e29c27	USDCAD	1.38742995262146	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-04-30 00:00:00	61ea123b-8403-4511-98ff-fdcfa38fc2c9	USDCAD	1.395290017127991	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-01 00:00:00	a0bee988-f9fe-4728-8429-e6d8bf9e3547	USDCAD	1.395290017127991	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-02 00:00:00	43b81a12-839b-4bcf-8bb1-7d250d90a197	USDCAD	1.395290017127991	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-03 00:00:00	a22e140e-b5ad-43c2-b3d1-3b9820d4f356	USDCAD	1.41349995136261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-04 00:00:00	4e32fd62-0843-4704-b425-2d38844f4863	USDCAD	1.408370018005371	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-05 00:00:00	8d3f42bc-0873-4009-bdcd-b8a13388c76c	USDCAD	1.40421998500824	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-06 00:00:00	98a45c01-5c25-4d2b-a0eb-ca98d4d4096f	USDCAD	1.416290044784546	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-07 00:00:00	44870210-6fbb-47f7-96aa-b4c442594e5e	USDCAD	1.396950006484985	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-08 00:00:00	27380c38-86ed-40cc-b28e-fd87e22ae4ea	USDCAD	1.396950006484985	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-09 00:00:00	08bc9cd7-09ff-4152-937d-7c429feb19eb	USDCAD	1.396950006484985	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-10 00:00:00	d521ea2f-518f-44c4-908c-7eea823fa533	USDCAD	1.392410039901733	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-11 00:00:00	f78bbe73-bf18-4744-a6cb-94ea36c430f5	USDCAD	1.401800036430359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-12 00:00:00	c4416dd3-9767-4453-b4ae-c83e8c5874d8	USDCAD	1.408089995384216	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-13 00:00:00	4247ebba-59db-4aa3-b400-da91aec56fa1	USDCAD	1.408900022506714	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-14 00:00:00	d1884efc-362f-4797-9410-f83452c32c05	USDCAD	1.403300046920776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-15 00:00:00	68b1ab18-2ba8-45f1-ae1d-40ceab0797de	USDCAD	1.403300046920776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-16 00:00:00	48528249-87cf-442c-955b-219df0e1abbc	USDCAD	1.403300046920776	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-17 00:00:00	d1f2573f-428a-4f4d-8e51-ff4fc09b0da4	USDCAD	1.40910005569458	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-18 00:00:00	84753f76-e522-473c-84c6-3beb792a9959	USDCAD	1.393900036811829	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-19 00:00:00	17733bcc-03eb-4ab2-98e8-a2d3ee3be28f	USDCAD	1.393800020217896	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-20 00:00:00	06e79a9a-3fe9-4542-8a8f-6c6521cbc02c	USDCAD	1.390450000762939	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-21 00:00:00	d6e4275b-c13e-499b-920c-38b1584d0b7c	USDCAD	1.394700050354004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-22 00:00:00	526df51d-4ca0-400f-bf55-bd3e99027c52	USDCAD	1.394700050354004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-23 00:00:00	0a993eb8-d794-4386-9340-2395e8c31442	USDCAD	1.394700050354004	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-24 00:00:00	9c695de9-c9eb-41f4-8798-cadd24100107	USDCAD	1.398589968681335	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-25 00:00:00	592510b6-9cfb-4549-a9f8-b29f14fe6062	USDCAD	1.397179961204529	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-26 00:00:00	254f2f80-efc3-4587-bc13-21df1ae16d6d	USDCAD	1.378250002861023	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-27 00:00:00	c0257823-3c11-4bc3-91e9-ec5cc603a03a	USDCAD	1.375480055809021	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-28 00:00:00	a589cea2-4729-473e-8f03-8a55b97d3f9a	USDCAD	1.377400040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-29 00:00:00	8afd8593-eeec-4f75-b771-a46065118f27	USDCAD	1.377400040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-30 00:00:00	17b5b7cd-03c2-41dd-a035-083eb027e807	USDCAD	1.377400040626526	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-05-31 00:00:00	5a98309a-6929-48cd-9dbd-75676b9e9ba0	USDCAD	1.377799987792969	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-01 00:00:00	825db4dd-95b4-497b-b144-eb4589dfa324	USDCAD	1.358250021934509	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-02 00:00:00	abbc6a15-7ef5-4ac4-9c0c-39a6fd134c76	USDCAD	1.35099995136261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-03 00:00:00	0533487f-867c-41bd-b0e8-85accbc5c7c4	USDCAD	1.349380016326904	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-04 00:00:00	96014e10-9808-4d2e-8278-067586c64d66	USDCAD	1.350160002708435	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-05 00:00:00	77067760-b84e-43e1-adef-ab467915671d	USDCAD	1.350160002708435	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-06 00:00:00	9870cc66-055a-4437-8155-685c7c81adaa	USDCAD	1.350160002708435	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-07 00:00:00	43100e5b-2134-4cda-a6ea-2f7496561852	USDCAD	1.339280009269714	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-08 00:00:00	62869cba-f2a9-415e-86ba-d4f5ff7a4c68	USDCAD	1.3367999792099	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-09 00:00:00	66649b34-828d-4c79-bab7-a8dd05262bbd	USDCAD	1.342200040817261	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-10 00:00:00	c3130753-00c3-4207-aa0f-eb40d3dc5667	USDCAD	1.342839956283569	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-11 00:00:00	dbc61e3c-f96a-45df-9e33-258dfa0338bc	USDCAD	1.363790035247803	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-12 00:00:00	87751411-4823-4477-8893-bb7c2e6ba1d7	USDCAD	1.363790035247803	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-13 00:00:00	23b3fcab-cb4a-4ead-bcfe-db8cf436e74e	USDCAD	1.363790035247803	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-14 00:00:00	f0620889-2c2f-433f-b901-d7692e680d64	USDCAD	1.363710045814514	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-15 00:00:00	d880a22f-199d-4e19-b86c-40ba9dc0974c	USDCAD	1.353389978408813	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-16 00:00:00	85486b41-b445-48d3-9fce-b7f77083a3ce	USDCAD	1.353350043296814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-17 00:00:00	6f9c3470-6c47-443c-b66a-c410210e6d37	USDCAD	1.357579946517944	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-18 00:00:00	58c7f3f8-749d-4bfa-a332-a27e158d7a11	USDCAD	1.359240055084229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-19 00:00:00	68d1d905-01d8-4b90-a6ad-1abdb3319b51	USDCAD	1.359240055084229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-20 00:00:00	8efa2436-b3dd-4ffe-9c15-6e3d6c05d5a6	USDCAD	1.359240055084229	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-21 00:00:00	f95d598f-d449-49c5-afc9-8802cbeb997d	USDCAD	1.361700057983398	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-22 00:00:00	05a3c01a-de6b-4fc1-9e43-e832c5c8bba5	USDCAD	1.35018002986908	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-23 00:00:00	f9c18f60-12b3-4b53-9070-51a7db3101ce	USDCAD	1.354220032691956	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-24 00:00:00	92d0cf78-9de0-4a93-881a-f0b4663852f6	USDCAD	1.36438000202179	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-25 00:00:00	8713c6db-8fc7-4de1-a83c-8e06aa54d83f	USDCAD	1.363499999046326	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-26 00:00:00	4b30c257-df80-4157-a63f-73f4da9caf76	USDCAD	1.363499999046326	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-27 00:00:00	44362216-8f5f-4d20-8d0c-d05dc509a55c	USDCAD	1.363499999046326	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-28 00:00:00	cd096d5a-5d69-49ee-a29a-3e88b4ac4d73	USDCAD	1.367830038070679	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-29 00:00:00	740f6903-a2cc-41a1-88e0-88de1a06d3bb	USDCAD	1.365659952163696	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-06-30 00:00:00	00e0a0ff-cb92-4602-9243-59fddf5e7bc6	USDCAD	1.357419967651367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-01 00:00:00	eac619ce-c12e-4ed8-9207-f67a7a5d7059	USDCAD	1.359099984169006	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-02 00:00:00	d39444e6-017b-4b51-be3e-775b6809c6f2	USDCAD	1.356969952583313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-03 00:00:00	bc6b96ad-0dcf-4b66-a870-dade60fc85a0	USDCAD	1.356969952583313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-04 00:00:00	1b9ee3f7-518d-4b88-a4bf-d4583147f0c5	USDCAD	1.356969952583313	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-05 00:00:00	7a1f389e-5949-43ec-9b73-542fd3bd7cb4	USDCAD	1.354910016059875	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-06 00:00:00	c27f0b05-1bd4-42f4-81d5-936c09f79033	USDCAD	1.353889942169189	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-07 00:00:00	4ba5d582-2037-48b7-b2f5-639fdd9b4d30	USDCAD	1.360399961471558	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-08 00:00:00	77bec8fd-ac79-47f4-924e-a052f3ba3ae6	USDCAD	1.351719975471497	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-09 00:00:00	336d22a3-1331-439a-9087-e1c8a6b6a8fb	USDCAD	1.358000040054321	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-10 00:00:00	666a52aa-a4de-4871-9649-b502cbc2d390	USDCAD	1.358000040054321	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-11 00:00:00	05a960fd-439f-461f-a15a-5f515ff0b477	USDCAD	1.358000040054321	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-12 00:00:00	f3c63831-cb93-4c26-8f72-70696414c12e	USDCAD	1.359799981117249	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-13 00:00:00	032fc52a-6eab-4b42-bcfe-c6517d573796	USDCAD	1.361039996147156	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-14 00:00:00	9335476a-a1b3-4f31-a3d9-d3818e138eb0	USDCAD	1.359940052032471	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-15 00:00:00	760f13c2-5dd2-4f75-990f-1f01914157f1	USDCAD	1.350690007209778	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-16 00:00:00	02fc55e3-3849-421b-8d66-e42e63e57998	USDCAD	1.356889963150024	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-17 00:00:00	0ec38b1e-c0eb-4519-8d4d-6de013c4c75e	USDCAD	1.356889963150024	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-18 00:00:00	fbf3ac0f-6e71-424a-8439-b30f69610555	USDCAD	1.356889963150024	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-19 00:00:00	73ebd142-0973-42e2-8af5-6ad526c917b7	USDCAD	1.357480049133301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-20 00:00:00	c79fc903-f55b-4c3b-946a-a5a814d5a4f4	USDCAD	1.352489948272705	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-21 00:00:00	408b50b7-1db6-4612-acde-2e86ae070b4c	USDCAD	1.344779968261719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-22 00:00:00	0b0b95f8-d201-4efe-abef-c1e070bdbdbf	USDCAD	1.34171998500824	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-23 00:00:00	3f6349c9-0e09-4574-90aa-0b9b4e5287d0	USDCAD	1.340379953384399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-24 00:00:00	cfb339a2-1d34-47e4-95f8-4db52ef36107	USDCAD	1.340379953384399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-25 00:00:00	1335e8d1-e1d6-4598-ae3d-50669600a035	USDCAD	1.340379953384399	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-26 00:00:00	ccf07e5d-d001-48bb-9b6e-b38c55ea5e11	USDCAD	1.34168004989624	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-27 00:00:00	f6caa067-6eb1-45da-94c3-c5f0bb81426a	USDCAD	1.333889961242676	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-28 00:00:00	c35acf3a-6bcb-45d0-9d58-9bb5cce4d6d1	USDCAD	1.337960004806519	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-29 00:00:00	d3eca781-b386-462c-8321-f761d1b70243	USDCAD	1.334200024604797	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-30 00:00:00	71af8c70-cb7b-45a2-aab2-1d803c1462ea	USDCAD	1.341279983520508	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-07-31 00:00:00	d0e8ed00-0753-480a-a6e2-bb2094e0c6fc	USDCAD	1.341279983520508	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-01 00:00:00	b0da8622-6a83-4e00-895c-2e683cde92f7	USDCAD	1.341279983520508	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-02 00:00:00	ed9e9695-1cf6-4780-add4-b51fde0c6405	USDCAD	1.339720010757446	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-03 00:00:00	6bd3fe6e-0d66-4cb9-ba8b-ce28f5c4fec7	USDCAD	1.339400053024292	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-04 00:00:00	18a867a5-1b05-4a3a-812a-2bfdaddb6620	USDCAD	1.329579949378967	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-05 00:00:00	a7b453fb-8fe5-470b-9d4d-9a9ad96fe64a	USDCAD	1.326480031013489	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-06 00:00:00	072eb46b-d222-41f5-8518-ba1b4dd76dc3	USDCAD	1.331840038299561	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-07 00:00:00	f9f449c5-22b6-4643-a61b-b1c64f5ebfe8	USDCAD	1.331840038299561	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-08 00:00:00	474b63c6-cdb7-4368-b493-f460d8ce1ca5	USDCAD	1.331840038299561	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-09 00:00:00	44d8d28d-83de-49f1-a38c-d6312cd4f189	USDCAD	1.338680028915405	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-10 00:00:00	0456d29b-aba8-43a7-93af-f8cab432ec48	USDCAD	1.335399985313416	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-11 00:00:00	51ddb2c9-ab70-42ed-8dbd-9b956ee76835	USDCAD	1.331050038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-12 00:00:00	9938015f-5098-48b9-829a-20303557b0c5	USDCAD	1.324360013008118	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-13 00:00:00	54cf7200-74aa-400f-8bb2-dc8fd6f2b69a	USDCAD	1.321959972381592	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-14 00:00:00	baf0f0a4-b6a1-499b-b8a8-d116719c3e41	USDCAD	1.321959972381592	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-15 00:00:00	e8d4fc8c-df39-4f2a-b513-a02207036d5c	USDCAD	1.321959972381592	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-16 00:00:00	09534648-bb6f-4951-812a-7dbe1b276c8d	USDCAD	1.325240015983582	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-17 00:00:00	1d16c7dd-f987-4b36-9842-4602bb263c41	USDCAD	1.322180032730103	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-18 00:00:00	ea9c07f4-03f9-4d60-b8ec-a3eb2eae8625	USDCAD	1.315230011940002	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-19 00:00:00	aeba16d1-a3c9-4c61-aefa-3fb8c8b7e6d6	USDCAD	1.32122004032135	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-20 00:00:00	106c82bb-347e-4179-8a32-b614ced1ccaf	USDCAD	1.317239999771118	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-21 00:00:00	d3cc1165-376e-4cca-b115-041d2b63d816	USDCAD	1.317239999771118	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-22 00:00:00	697990fb-3c4a-482c-86b4-bbb639aa7377	USDCAD	1.317239999771118	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-23 00:00:00	36c02944-b722-4129-b56a-6ca5541cb43b	USDCAD	1.317989945411682	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-24 00:00:00	dfa5303b-ffc6-4c67-8eab-91cbfdd0f4fb	USDCAD	1.321760058403015	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-25 00:00:00	713bee15-6021-4f67-96fd-629d3bbc0a99	USDCAD	1.31630003452301	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-26 00:00:00	faec4bc8-49a8-4018-8441-4e695f166113	USDCAD	1.313799977302551	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-27 00:00:00	3e782349-ac43-400a-a172-47231d049ea6	USDCAD	1.312160015106201	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-28 00:00:00	f944e454-a902-49d6-9a37-6961c51444a5	USDCAD	1.312160015106201	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-29 00:00:00	347f17ca-2b41-44e0-a207-39a1a8354933	USDCAD	1.312160015106201	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-30 00:00:00	dcd58917-2067-40c9-9ab0-4b0adcff31cb	USDCAD	1.308030009269714	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-08-31 00:00:00	62367ca7-40b4-489f-8745-9e777506d6d1	USDCAD	1.303500056266785	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-01 00:00:00	bd435357-3c1d-438d-98e4-f9be439fa295	USDCAD	1.305299997329712	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-02 00:00:00	c27ffc1e-9596-4e05-ad41-5e3455c29545	USDCAD	1.304460048675537	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-03 00:00:00	feef3c4b-7a08-4d5f-8926-8ac6acf5264c	USDCAD	1.313969969749451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-04 00:00:00	766c770e-686d-436c-ae45-ee0350d3c54c	USDCAD	1.313969969749451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-05 00:00:00	cb3dbfee-a5b3-4a5c-8f33-aa84b99bfb90	USDCAD	1.313969969749451	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-06 00:00:00	8efae3ac-8ccc-4db5-90b9-d5872d1f1700	USDCAD	1.307569980621338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-07 00:00:00	87ac5d6c-758c-46c4-932c-0e47f9bd02d4	USDCAD	1.309579968452454	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-08 00:00:00	89ea296a-8fd4-4588-b59e-1ee5e5cb0a3f	USDCAD	1.323909997940063	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-09 00:00:00	1a1e13b3-1bf6-433a-ac4b-2a8b2e99a630	USDCAD	1.315250039100647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-10 00:00:00	88086801-6bf3-4943-8360-397e786c2320	USDCAD	1.318950057029724	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-11 00:00:00	3a4f34f7-7e3c-4dba-b9d4-fa820c275ba0	USDCAD	1.318950057029724	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-12 00:00:00	ebf5e5ef-24df-4266-95f8-efafe32a49f7	USDCAD	1.318950057029724	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-13 00:00:00	d7c3d621-3709-444a-bd6d-f8430d93e20e	USDCAD	1.318120002746582	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-14 00:00:00	66ba8697-3dd1-42b2-9e85-c7fb6083b187	USDCAD	1.317669987678528	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-15 00:00:00	d8fe680d-0e61-4b10-9f86-4ab3bbb0a538	USDCAD	1.319280028343201	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-16 00:00:00	beb2c506-e700-490d-8d1e-1a0d4750800e	USDCAD	1.318150043487549	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-17 00:00:00	bfa09b08-6a53-4cb5-ab5a-7fef364bf092	USDCAD	1.315019965171814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-18 00:00:00	c77dfbda-f938-4006-9413-6f852f25ee53	USDCAD	1.315019965171814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-19 00:00:00	3990087a-befc-477b-825a-2ea141a75c7e	USDCAD	1.315019965171814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-20 00:00:00	68436ca5-9844-4ed9-a4b1-4cbf4a8b8be0	USDCAD	1.319720029830933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-21 00:00:00	003d51a8-eb92-4618-8a8b-48658b68a2b6	USDCAD	1.330000042915344	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-22 00:00:00	0e1a5cab-1d8c-4741-945f-ee65df40f4d4	USDCAD	1.329699993133545	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-23 00:00:00	885662a9-d0b2-4156-a324-b5332068eb0d	USDCAD	1.338350057601929	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-24 00:00:00	dd3acc6b-7426-4329-a947-0ab90254eb38	USDCAD	1.335139989852905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-25 00:00:00	aa634a47-66dd-4dfb-8545-9d39beb2c5d1	USDCAD	1.335139989852905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-26 00:00:00	bc654c96-8e19-49d5-b78a-ccafaf2376f2	USDCAD	1.335139989852905	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-27 00:00:00	80b50df0-a4eb-41f2-a27b-006dd6da1050	USDCAD	1.33788001537323	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-28 00:00:00	a51cf30a-a195-4248-acd2-e6b2c5d437fd	USDCAD	1.33568000793457	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-29 00:00:00	a887d45a-c291-4fea-950c-b40f7fa52e9f	USDCAD	1.338379979133606	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-09-30 00:00:00	ad193034-8ce9-473a-9313-cd4e5c8cbf79	USDCAD	1.330530047416687	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-01 00:00:00	1ae4cd4f-8f79-4cc6-b083-5b229d7894cc	USDCAD	1.328400015830994	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-02 00:00:00	72f79263-c1c8-4fe6-9de6-85a029c256a6	USDCAD	1.328400015830994	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-03 00:00:00	1863ebb8-0038-4532-b064-b8cd75d858ff	USDCAD	1.328400015830994	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-04 00:00:00	544fa950-ada3-44cd-8f73-6725f26f5792	USDCAD	1.329100012779236	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-05 00:00:00	d415a989-ad46-42cb-99a0-4bb4b088813c	USDCAD	1.325700044631958	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-06 00:00:00	006f4074-349d-42ae-98bb-d09840803086	USDCAD	1.332129955291748	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-07 00:00:00	7476464d-1e96-40c9-8298-4aff2397ee20	USDCAD	1.325780034065247	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-08 00:00:00	b7563235-5283-47f1-8ee5-ff938a2595a4	USDCAD	1.319210052490234	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-09 00:00:00	04b84253-cbcb-4b8a-b9ec-15e7e2a8face	USDCAD	1.319210052490234	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-10 00:00:00	a7798bfb-099a-4f0e-b5e3-e455d4100f89	USDCAD	1.319210052490234	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-11 00:00:00	7acddfcc-8027-4d08-9baf-4c18a7cc6941	USDCAD	1.312999963760376	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-12 00:00:00	0aa26d5b-a13f-4b00-b684-e39ea3c51609	USDCAD	1.311249971389771	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-13 00:00:00	ce4a7030-d6d9-446e-9e55-af0cefdc61cb	USDCAD	1.314180016517639	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-14 00:00:00	dc92755b-33cc-4698-ba42-d3f2486cdc4a	USDCAD	1.314859986305237	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-15 00:00:00	195d772f-403f-426d-bba4-70cca857c641	USDCAD	1.322510004043579	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-16 00:00:00	46779beb-2c22-4732-b713-2079b4d4fdc3	USDCAD	1.322510004043579	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-17 00:00:00	bd057138-302d-4cbf-aa3c-ec7fcddb6c1a	USDCAD	1.322510004043579	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-18 00:00:00	e004ffbe-4c89-4ab0-9ecc-27962be81362	USDCAD	1.317929983139038	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-19 00:00:00	d745ee01-2960-4299-8fbd-b2a64d4c0f37	USDCAD	1.318969964981079	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-20 00:00:00	2c64fa8e-821e-47f6-a03a-43d11761731e	USDCAD	1.312049984931946	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-21 00:00:00	78f47d39-d310-4926-b9ec-92cae82affd2	USDCAD	1.315320014953613	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-22 00:00:00	92997f4f-4620-4db6-9b07-d96f7ed29ca5	USDCAD	1.313670039176941	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-23 00:00:00	2bd9057a-18af-472d-9657-e682e39f8762	USDCAD	1.313670039176941	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-24 00:00:00	6ed9d0c2-2569-4744-b377-d23eb2c7e68e	USDCAD	1.313670039176941	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-25 00:00:00	5b88b85a-7346-4e6f-877d-82d9489016ca	USDCAD	1.313670039176941	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-26 00:00:00	ffcb8b5c-fc7a-4d3f-a395-bead1cdda3ae	USDCAD	1.314720034599304	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-27 00:00:00	97db9b44-b568-460c-b770-f5914ae7eb56	USDCAD	1.320610046386719	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-28 00:00:00	bbe54e80-78c4-40a3-98e5-8b24eff23eb4	USDCAD	1.319180011749268	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-29 00:00:00	d60d7dfe-064e-4c43-a83c-6ed5646d0be4	USDCAD	1.331050038337708	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-30 00:00:00	3598d614-9a78-40c2-9055-003b18094de6	USDCAD	1.331529974937439	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-10-31 00:00:00	cbfb88fb-8390-4736-a839-80e4c1336a66	USDCAD	1.331529974937439	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-01 00:00:00	bc20396e-109b-4fb1-acc4-cfa6ebcb5ba5	USDCAD	1.331529974937439	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-02 00:00:00	120c5f64-dfad-450f-83c3-8ccd9bd89bcc	USDCAD	1.336789965629578	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-03 00:00:00	e5de817e-08c6-4bef-a6be-f2370668597a	USDCAD	1.322049975395203	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-04 00:00:00	20b0b216-2129-42ae-936f-f2a63ef1952c	USDCAD	1.310209989547729	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-05 00:00:00	d619d077-d062-4a10-a619-da13985dbe81	USDCAD	1.312639951705933	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-06 00:00:00	3a9375f6-8b45-4dae-818a-a6f2f819071f	USDCAD	1.308210015296936	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-07 00:00:00	8d2ff338-37fc-4118-b08a-9a39311a2b71	USDCAD	1.308210015296936	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-08 00:00:00	fdeae094-e965-40d9-b6b9-328ba215f3ff	USDCAD	1.308210015296936	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-09 00:00:00	7b2e1e36-6b7c-4929-a937-7526dd7bff91	USDCAD	1.302230000495911	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-10 00:00:00	48572755-3766-4112-afed-e8b5c0890928	USDCAD	1.300709962844849	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-11 00:00:00	0c45a673-e1d9-4782-ba5b-98e78a15024c	USDCAD	1.303099989891052	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-12 00:00:00	a4b967cb-dcc4-403c-8af7-11f48d5437bf	USDCAD	1.305819988250732	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-13 00:00:00	97ec93d5-cb2b-4380-bf21-a704bfa0299b	USDCAD	1.313599944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-14 00:00:00	dcd8ff5e-79d9-4706-80ac-15da8e720544	USDCAD	1.313599944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-15 00:00:00	64ff2d9f-0d93-4a63-b7f9-772aff98c7dc	USDCAD	1.313599944114685	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-16 00:00:00	1a87ed23-e84a-4a89-b6b4-5d7f4afeebc4	USDCAD	1.312360048294067	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-17 00:00:00	d154712c-38e2-4e11-84fb-bbf727f89e51	USDCAD	1.307530045509338	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-18 00:00:00	f9e76c31-6bd7-4044-aa81-9ed08dae393b	USDCAD	1.310500025749207	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-19 00:00:00	5dfa9225-ee29-4e53-b349-34a8a6143368	USDCAD	1.308419942855835	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-20 00:00:00	724088db-3696-45ff-ae14-d97f8cd61c1f	USDCAD	1.308570027351379	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-21 00:00:00	7921cf95-d0da-487c-8773-7f81056bdda1	USDCAD	1.308570027351379	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-22 00:00:00	a9278b89-9e91-4a03-ac08-85d5fc3f16cc	USDCAD	1.308570027351379	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-23 00:00:00	f8f26be9-f2a6-4e23-abd9-ebaa4e6df412	USDCAD	1.308220028877258	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-24 00:00:00	bf63b3db-6e21-48fa-97cf-020ae0d2b991	USDCAD	1.307440042495728	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-25 00:00:00	76e45bb9-a7b4-4619-ae59-79a3867dc553	USDCAD	1.29964005947113	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-26 00:00:00	8cb10730-0df4-4e34-94dc-1fa392c71dd3	USDCAD	1.30019998550415	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-27 00:00:00	d472defa-868a-470d-93ca-4d05290f59eb	USDCAD	1.302039980888367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-28 00:00:00	f85f785e-87d3-4bf7-a7f8-0174bc6f852a	USDCAD	1.302039980888367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-29 00:00:00	45491200-849a-43bc-90a4-7c430be629d9	USDCAD	1.302039980888367	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-11-30 00:00:00	fc427056-e24d-462d-8455-260cbd9a867d	USDCAD	1.298259973526001	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-01 00:00:00	1191a2dc-0286-466c-b0b6-3ae1787cd27d	USDCAD	1.299200057983398	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-02 00:00:00	266c4cde-ff60-4575-a85f-822a6a25cd0a	USDCAD	1.293300032615662	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-03 00:00:00	cfba922c-c56c-4d90-b6dd-c7b4c67047b4	USDCAD	1.291720032691956	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-04 00:00:00	5de5b4e1-e44b-47b8-ad3a-6a2f41a69b5e	USDCAD	1.286460041999817	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-05 00:00:00	80c71332-f533-4695-90f5-e5587b112f0a	USDCAD	1.286460041999817	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-06 00:00:00	1bd5f1cf-2206-472b-b8c8-de106a1deef9	USDCAD	1.286460041999817	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-07 00:00:00	0eb94916-ec3c-4f00-8f8d-240cf66eec7e	USDCAD	1.277959942817688	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-08 00:00:00	016d5f0c-2907-4f17-8a46-0fdf83b6bc88	USDCAD	1.280200004577637	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-09 00:00:00	2530dccb-d94c-48d8-b14b-5a30e7cf5854	USDCAD	1.281620025634766	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-10 00:00:00	5a2e27a8-18cd-4a5a-b339-1ac1e802ce16	USDCAD	1.282439947128296	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-11 00:00:00	db80d33f-9184-4426-9b24-7bccfcd5142a	USDCAD	1.273920059204102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-12 00:00:00	ff5d3bf4-1c66-4446-a125-237e97bcac42	USDCAD	1.273920059204102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-13 00:00:00	84f54e4b-2bf6-4a1f-b89c-083a9ed10088	USDCAD	1.273920059204102	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-14 00:00:00	b96a16de-43df-4413-9ce4-43c4b87c7756	USDCAD	1.275060057640076	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-15 00:00:00	137142d3-d804-4624-a0b9-98f5f196df70	USDCAD	1.276029944419861	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-16 00:00:00	800f3b12-bc1b-490d-a034-e8cc7983f7d9	USDCAD	1.269960045814514	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-17 00:00:00	8dda9b9d-0b9c-4dc0-b5bf-fc3da009e360	USDCAD	1.274700045585632	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-18 00:00:00	d3a9a2dd-6afe-4555-aad5-5630e78042b4	USDCAD	1.273100018501282	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-19 00:00:00	3cf6daec-7c3e-46bf-8292-aadd86a34538	USDCAD	1.273100018501282	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-20 00:00:00	ee834b2a-0065-42ce-a267-e156dbde24dc	USDCAD	1.273100018501282	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-21 00:00:00	aec5cdb9-5f51-446c-be62-603485c22f03	USDCAD	1.281059980392456	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-22 00:00:00	728e4de9-3ba2-4fdc-9db6-98e2d8d912d1	USDCAD	1.285320043563843	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-23 00:00:00	94eb7121-146b-4a73-b7e8-001270adacd1	USDCAD	1.289330005645752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-24 00:00:00	776a77e4-80d9-46d7-9970-23b556313d52	USDCAD	1.284549951553345	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-25 00:00:00	80a047cb-3351-4372-b8fe-0c823fa80bf5	USDCAD	1.284819960594177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-26 00:00:00	56528c8e-7211-4890-a4a3-782a75cf35b6	USDCAD	1.284819960594177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-27 00:00:00	1b577576-1203-4185-909a-ea3d9d83b5c7	USDCAD	1.284819960594177	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-28 00:00:00	c649cd52-584e-4438-80b5-ce9fe3f7f21e	USDCAD	1.283959984779358	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-29 00:00:00	8b95cd90-6c63-4954-b895-fdab1c77d3ab	USDCAD	1.284000039100647	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-30 00:00:00	cbbbf56e-4ce6-401d-a0a0-b50376ac70ed	USDCAD	1.282209992408752	YAHOO	CLOSE
2026-01-28 15:53:09.794	2020-12-31 00:00:00	a31628df-9dd4-402f-96d1-468291818b4d	USDCAD	1.275069952011108	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-01 00:00:00	2abca626-0b78-4ca4-854e-c3041f573500	USDCAD	1.234990000724792	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-02 00:00:00	7b30b980-6087-42f0-b57e-6ccc3ca0e523	USDCAD	1.234990000724792	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-03 00:00:00	016a8168-5d81-40a2-9d55-a2222e3c2c1b	USDCAD	1.234990000724792	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-04 00:00:00	68637575-5cd8-4b9a-b8ab-4530f3fa29fd	USDCAD	1.272210001945496	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-05 00:00:00	4a63b8be-9e4c-4150-824a-ae93372cf12e	USDCAD	1.27810001373291	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-06 00:00:00	9e7c8907-fe4c-4332-b62a-0fdc7e594243	USDCAD	1.267470002174377	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-07 00:00:00	72f71ef3-6df9-46af-b7c9-e131c9ce6077	USDCAD	1.266540050506592	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-08 00:00:00	a94dc3d5-b102-444e-aa65-fa4b649b0e3f	USDCAD	1.268380045890808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-09 00:00:00	cf0a5ffa-dee0-4130-a271-cd724ebc6a68	USDCAD	1.268380045890808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-10 00:00:00	203c32b5-26b1-4fca-bd1e-92c81eec99f1	USDCAD	1.268380045890808	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-11 00:00:00	fa5f0195-9ade-4597-bfde-2ac4fe55e7e1	USDCAD	1.273079991340637	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-12 00:00:00	b1d7ffce-821c-4c56-92be-b54a69a654aa	USDCAD	1.277140021324158	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-13 00:00:00	f952b3ea-2fc0-43b3-b59e-c48220114667	USDCAD	1.270769953727722	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-14 00:00:00	9daefb00-82ac-4b23-8a92-bbfffd40b92c	USDCAD	1.26980996131897	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-15 00:00:00	19d1e785-f46f-4fe6-9703-2d57bf47210f	USDCAD	1.264770030975342	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-16 00:00:00	5effcaac-2e06-4a9a-8946-2b1da36a811b	USDCAD	1.264770030975342	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-17 00:00:00	0b429514-e3b0-4c23-a41e-d1320c53ae8b	USDCAD	1.264770030975342	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-18 00:00:00	e879d63e-c231-4dc0-a31d-b2461232ce86	USDCAD	1.276469945907593	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-19 00:00:00	3c432932-ac89-4332-95aa-ea7b84099509	USDCAD	1.274799942970276	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-20 00:00:00	eedf8229-abdc-441a-8583-7341b16af1dc	USDCAD	1.27226996421814	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-21 00:00:00	d33590f4-47da-4070-8b46-0b8cd09c0718	USDCAD	1.262599945068359	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-22 00:00:00	9e54e070-77d7-4a4a-a85e-020175c19be8	USDCAD	1.264670014381409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-23 00:00:00	7757a897-12f2-412c-bab9-7a48efa8093d	USDCAD	1.264670014381409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-24 00:00:00	bfbbc93f-6168-4625-8b05-ea8a72453193	USDCAD	1.264670014381409	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-25 00:00:00	78263edf-810b-4e0f-9b0c-f76f28a904ee	USDCAD	1.272289991378784	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-26 00:00:00	b75bf2f5-2d09-469b-9f41-38b0241ebdfb	USDCAD	1.273749947547913	YAHOO	CLOSE
2026-01-28 15:53:09.794	2021-01-27 00:00:00	5e0a501f-065c-4837-a521-3598d14aab4c	USDCAD	1.269389986991882	YAHOO	CLOSE
2026-04-30 16:03:16.647	2026-04-30 00:00:00	a7a7ede3-0cc5-4f62-bfda-c6d681fcc158	MSFT	407.7799987792969	YAHOO	CLOSE
2026-04-30 16:03:16.64	2026-04-30 00:00:00	c3410818-21c8-4a9a-bd18-b4a45890c3dd	META	611.9099731445312	YAHOO	CLOSE
2026-05-19 00:02:10.838	2026-05-18 00:00:00	01634afc-12c4-4ec9-8331-b7ac588bc8d4	GF_SILVER-CHF	61.04	MANUAL	CLOSE
2026-05-19 00:02:19.41	2026-05-18 00:00:00	b2cc299a-b8fb-4a4f-b62e-bfeadb29b852	GF_GREED-AND-FEAR	25	MANUAL	CLOSE
2026-04-30 16:03:16.629	2026-04-30 00:00:00	bf4f1622-a5ed-4e0f-b3be-52ec9474340c	DOTUSD	1.201	YAHOO	INTRADAY
2026-05-19 00:01:35.207	2026-05-18 00:00:00	8acabf9c-c860-4277-bb5c-7ecce77c6784	0P0000S0OD.SW	414.0414123535156	YAHOO	CLOSE
2026-05-19 00:01:48.295	2026-05-18 00:00:00	388e5aeb-5f95-4087-9da0-0940585a4a41	TSLA	409.989990234375	YAHOO	CLOSE
2026-05-19 00:01:43.831	2026-05-18 00:00:00	9777e0df-0791-4048-a094-a3f1f1bb83c4	VOO	678.9099731445312	YAHOO	CLOSE
2026-05-19 00:01:57.041	2026-05-18 00:00:00	f44c7ae7-fd95-4f67-8433-8654c02e83e0	MSFT	423.5400085449219	YAHOO	CLOSE
2026-05-19 00:01:39.44	2026-05-18 00:00:00	9429b0f6-40f6-43b4-9c35-53975be82b0b	VT	153.7100067138672	YAHOO	CLOSE
2026-05-19 00:02:01.451	2026-05-18 00:00:00	f78f7e2c-1b6e-4963-83af-b4e155a05108	META	611.2100219726562	YAHOO	CLOSE
2026-05-19 00:02:58.587	2026-05-18 00:00:00	646284dc-5eb4-4a10-b243-773a6317a104	0P0002CA3R.SW	113.52580261230469	YAHOO	CLOSE
2026-05-19 00:01:52.613	2026-05-18 00:00:00	a6005a67-fb5e-4965-956d-546a94e0629b	SMMCHA.SW	305.29998779296875	YAHOO	CLOSE
2026-04-30 16:03:16.635	2026-04-30 00:00:00	fa8777f1-5188-4844-8d1c-4237cacc18e6	LUNCUSD	7.3492294e-05	YAHOO	INTRADAY
2026-04-30 16:03:16.488	2026-04-30 00:00:00	29d19f4c-d77c-49d8-a493-365b93e1c4d4	official-trump	2.38	COINGECKO	INTRADAY
2026-04-30 16:03:16.615	2026-04-30 00:00:00	c75cac8b-da01-4c80-a25b-ea7e41447b10	0P0000S0O4	682.436	YAHOO	INTRADAY
2026-04-30 16:03:16.622	2026-04-30 00:00:00	4aa52262-fa77-4759-a603-55705fe45fbf	0P0000S0O9.TO	321.087	YAHOO	INTRADAY
2025-08-31 00:00:13.11	2025-08-30 00:00:00	48864f20-11e6-4051-9295-e553688a3670	0P0001EDRL.SW	1776.06005859375	YAHOO	CLOSE
2025-09-01 00:00:12.976	2025-08-31 00:00:00	b8f3b36a-b5aa-4f66-bfbe-6ed6767a0888	0P0001EDRL.SW	1776.06005859375	YAHOO	CLOSE
2025-09-01 08:42:29.745	2025-09-01 00:00:00	b786d547-5abe-4cb5-a0ec-ecc5c9e8fa37	0P0001EDRL.SW	1776.06005859375	YAHOO	CLOSE
2025-09-02 10:20:45.879	2025-09-02 00:00:00	eacb5afe-e7f7-40f2-a84a-eee0b59b841b	0P0001EDRL.SW	1770.06005859375	YAHOO	CLOSE
2025-09-04 00:02:23.681	2025-09-03 00:00:00	4a2bbe2d-bb0d-4a2c-8491-8496b67bb525	0P0001EDRL.SW	1778.3599853515625	YAHOO	CLOSE
2025-09-04 09:12:36.437	2025-09-04 00:00:00	0241911d-40d9-48f5-86f9-102183a57a04	0P0001EDRL.SW	1798.25	YAHOO	CLOSE
2026-05-19 00:02:07.478	2026-05-18 00:00:00	e8727c86-f926-4de3-a1f6-9c01ed2bb5ff	GF_SOL-CHF	66.981	MANUAL	CLOSE
2026-05-19 00:02:23.842	2026-05-18 00:00:00	bc00ea3d-8517-4da5-af7d-12cbebdfe6ae	GF_GOLD-COIN-CHF-20	665	MANUAL	CLOSE
2026-05-19 00:02:33.693	2026-05-18 00:00:00	19ffe27d-21a4-4b5c-877d-f0b06d03d4e4	GF_BTC-CHF	60365.79	MANUAL	CLOSE
2026-05-19 00:02:36.578	2026-05-18 00:00:00	65945b5d-2c27-4bd7-85a5-47a7efd98650	GF_AXES	13.57	MANUAL	CLOSE
2026-05-19 17:26:42.491	2026-05-19 00:00:00	9bec1d58-2fee-4477-88bf-b95696f15f2c	VT	152.6300048828125	YAHOO	CLOSE
2026-05-21 00:03:19.597	2026-05-21 00:00:00	d43331ec-0f30-496d-b7be-581f28546b7e	0P0001IHG4.T	30921.3	YAHOO	INTRADAY
2026-05-19 17:26:42.135	2026-05-19 00:00:00	eef63b36-f66a-47db-8b1e-2bb7ed645a28	official-trump	2.03	COINGECKO	INTRADAY
2026-05-19 17:26:42.361	2026-05-19 00:00:00	3d2ca573-3a42-485d-beab-8651e6df7216	DOTUSD	1.234	YAHOO	INTRADAY
2026-05-19 17:26:42.367	2026-05-19 00:00:00	4522a9dc-3842-4d67-ab27-7e65707d2ede	LUNCUSD	7.6725126e-05	YAHOO	INTRADAY
2026-05-20 01:03:10.894	2026-05-19 00:00:00	e3926c15-6aa9-4e17-931d-fe72d0e1caed	GF_SILVER-CHF	58.27	MANUAL	CLOSE
2026-05-20 01:03:19.332	2026-05-19 00:00:00	1e12903c-f9c8-41a8-bbc9-5d09437f260b	GF_GREED-AND-FEAR	27	MANUAL	CLOSE
2026-05-20 01:03:33.18	2026-05-19 00:00:00	b547ac46-3e75-4a87-9a95-627de64dbdd1	GF_BTC-CHF	60537.89	MANUAL	CLOSE
2026-05-19 17:26:42.341	2026-05-19 00:00:00	e52c0f2f-229d-4e39-9ffd-08c0c74cf0d6	0P0000S0O4	708.175	YAHOO	INTRADAY
2026-05-19 17:26:42.353	2026-05-19 00:00:00	0823c90b-f3d1-4921-819b-874949167bcc	0P0000S0O9.TO	323.134	YAHOO	INTRADAY
2026-05-26 00:03:05.778	2026-05-26 00:00:00	09f81c0b-8e0f-46be-9299-58ae07f1bc49	DOTUSD	1.287	YAHOO	INTRADAY
2026-05-26 00:03:05.792	2026-05-26 00:00:00	242ba99a-e31a-4f00-a6cb-d947cc065b56	LUNCUSD	8.1025464e-05	YAHOO	INTRADAY
2026-05-27 00:04:35.057	2026-05-27 00:00:00	16d754d0-9f76-43f3-8d57-9f51704bb1a9	official-trump	2.01	COINGECKO	INTRADAY
2026-05-21 00:03:19.605	2026-05-21 00:00:00	faf95e27-fe18-49e3-a52c-f42ef71358ca	DOTUSD	1.301	YAHOO	INTRADAY
2026-05-21 00:03:19.611	2026-05-21 00:00:00	bdae7326-112b-4e99-bda4-0e9cb53ca608	LUNCUSD	7.893614e-05	YAHOO	INTRADAY
2026-05-21 00:03:17.876	2026-05-21 00:00:00	7bb9458b-bc28-44b8-b298-f5e57ad52841	official-trump	2.09	COINGECKO	INTRADAY
2026-05-22 00:00:00.166	2026-05-22 00:00:00	6d7511d3-b3fb-4411-b02f-31161a709dd7	USDEUR	0.8604999780654907	YAHOO	CLOSE
2026-05-22 00:00:00.168	2026-05-22 00:00:00	6a42b7b6-a55d-4f55-86b0-36a6a67facf3	USDJPY	159.01800537109375	YAHOO	CLOSE
2026-05-26 00:03:05.747	2026-05-26 00:00:00	1cd58d59-0eb0-4189-8bff-0cbda4b897d1	0P0001IHG4.T	30995.4	YAHOO	INTRADAY
2026-05-22 00:00:00.151	2026-05-22 00:00:00	b20f0908-db5b-4c0c-a5fd-52df1936b70f	USDUSX	100	YAHOO	CLOSE
2026-05-19 00:01:21.826	2026-05-18 00:00:00	7e7ad663-6fff-43d9-ba9f-24c2f3c8ae09	0P00021EA3.SW	101.96170043945312	YAHOO	CLOSE
2026-05-28 00:01:14.565	2026-05-27 00:00:00	c7053b24-ade0-42e0-9c01-fd83cc24ea6d	GF_SOL-CHF	65.4418	MANUAL	CLOSE
2026-05-22 01:01:19.328	2026-05-21 00:00:00	6ec6ab58-012c-4cda-b0b9-aa9979b4de9c	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2026-05-22 01:01:36.57	2026-05-21 00:00:00	792b2829-6485-4a50-bb64-93598148cd33	GF_AXES	13.57	MANUAL	CLOSE
2026-05-22 00:00:00.16	2026-05-22 00:00:00	1ba8300e-4936-499f-8bde-a577b19d882c	USDCAD	1.3775899410247803	YAHOO	CLOSE
2026-05-25 00:01:17.395	2026-05-24 00:00:00	fd4b2fba-8979-44cf-bbab-5646a6c72c30	GF_SILVER-CHF	59.21	MANUAL	CLOSE
2026-05-22 01:00:48.232	2026-05-21 00:00:00	ecf518d0-0359-4680-85eb-f19e42306eec	TSLA	417.8500061035156	YAHOO	CLOSE
2026-05-28 00:02:30.004	2026-05-27 00:00:00	7cd4a9b9-3d26-4a09-9ee8-ef57a9b33445	GF_GOLD-COIN-CHF-20	651	MANUAL	CLOSE
2026-05-22 01:00:43.797	2026-05-21 00:00:00	4481b0df-e21d-469f-8af1-5620437da90d	VOO	682.8400268554688	YAHOO	CLOSE
2026-05-25 00:01:03.614	2026-05-24 00:00:00	39c094eb-d471-45ca-b18d-b833bcbcd2dd	TSLA	426.010009765625	YAHOO	CLOSE
2026-05-28 00:01:01.004	2026-05-27 00:00:00	d48edebe-b896-4292-afdb-b5dd868418b7	SMMCHA.SW	309.95001220703125	YAHOO	CLOSE
2026-05-20 01:02:21.954	2026-05-19 00:00:00	dbfc948b-ada1-4ea3-a5fa-22768389451b	0P00021EA3.SW	102.78630065917969	YAHOO	CLOSE
2026-05-20 01:02:26.324	2026-05-19 00:00:00	fce0ae74-9f9b-426a-8feb-e2d09ff2e8c2	0P0001EDRL.SW	2007.449951171875	YAHOO	CLOSE
2026-05-20 01:02:30.653	2026-05-19 00:00:00	63dae621-c899-4884-bca2-ae5bce7bb1ae	0P00015JX3.SW	224.09719848632812	YAHOO	CLOSE
2026-05-20 01:02:35.049	2026-05-19 00:00:00	4a32c9dd-3f15-4bff-abcd-b51e78230e54	0P0000S0OD.SW	414.4530029296875	YAHOO	CLOSE
2026-05-20 01:02:43.88	2026-05-19 00:00:00	470cba98-2862-48a6-9c29-9cd46dab6c21	VOO	674.5900268554688	YAHOO	CLOSE
2026-05-23 00:01:09.603	2026-05-22 00:00:00	33cea9b4-d126-4024-b688-fb717e2e5753	VT	155.57000732421875	YAHOO	CLOSE
2026-05-20 01:02:48.255	2026-05-19 00:00:00	a1e5fc90-54b7-474e-b055-c109c14d536b	TSLA	404.1099853515625	YAHOO	CLOSE
2026-05-20 01:02:52.676	2026-05-19 00:00:00	5fd50465-8371-463b-ab08-3375b11dfbde	SMMCHA.SW	306.20001220703125	YAHOO	CLOSE
2026-05-19 17:26:42.382	2026-05-19 00:00:00	317be14f-da46-47e1-8a44-70fe4972e5a5	MSFT	417.4200134277344	YAHOO	CLOSE
2026-05-19 17:26:42.373	2026-05-19 00:00:00	97ab55d4-8650-4593-a2c5-72e9cef65c2b	META	602.6099853515625	YAHOO	CLOSE
2026-05-23 00:01:05.57	2026-05-22 00:00:00	4362b5aa-6ff2-46b9-90d8-ccddd6f23250	VOO	685.5499877929688	YAHOO	CLOSE
2026-05-26 00:03:05.251	2026-05-26 00:00:00	317dd22c-71d3-41a6-9c28-99fa48ef8057	official-trump	2.07	COINGECKO	INTRADAY
2026-05-25 00:01:07.535	2026-05-24 00:00:00	e1e02bd0-1ce9-4b4f-a24b-dba600e8b6e9	VOO	685.5499877929688	YAHOO	CLOSE
2026-05-28 00:01:53.517	2026-05-27 00:00:00	f8a59d42-379c-4b79-98f2-af45a2d2a3da	GF_GREED-AND-FEAR	22	MANUAL	CLOSE
2026-05-28 00:02:09.035	2026-05-27 00:00:00	9b76e02c-37c7-487e-8236-84db696ed3cb	GF_BTC-CHF	58577.36	MANUAL	CLOSE
2026-05-25 00:01:00.01	2026-05-24 00:00:00	832395a0-07de-44ac-8bc8-a6b44b04d7f6	0P0000S0OD.SW	419.47918701171875	YAHOO	CLOSE
2026-05-24 00:01:11.993	2026-05-23 00:00:00	8efb8c1c-c37d-41bd-80d5-0c8e8f71d425	VT	155.57000732421875	YAHOO	CLOSE
2026-05-28 00:02:41.323	2026-05-27 00:00:00	831691b6-66bc-4b4c-89bb-9388ce666c84	TSLA	440.3599853515625	YAHOO	CLOSE
2026-05-28 00:01:05.063	2026-05-27 00:00:00	d13da10d-567e-45f2-b576-3ac8dfadb1d4	META	635.260009765625	YAHOO	CLOSE
2026-05-23 00:01:01.676	2026-05-22 00:00:00	c79834e0-a43f-4f45-b5a0-5b0a4cf82ae4	META	610.260009765625	YAHOO	CLOSE
2026-05-28 00:01:24.879	2026-05-27 00:00:00	c43fc0e8-dae2-48a3-9293-08e7222c71fb	0P0000S0OD.SW	422.4017028808594	YAHOO	CLOSE
2026-05-28 00:01:16.854	2026-05-27 00:00:00	3928ac60-68f1-4ac9-8964-6a7ba51641af	0P0001EDRL.SW	2035.52001953125	YAHOO	CLOSE
2026-05-28 00:02:13.163	2026-05-27 00:00:00	8d558a15-4481-43d0-bc72-9b92e0596865	0P0002CA3R.SW	118.90229797363281	YAHOO	CLOSE
2026-05-28 00:00:57.336	2026-05-27 00:00:00	dbe8ca6f-7089-44ca-ad39-f3580f3fd73a	VOO	689.9600219726562	YAHOO	CLOSE
2026-05-28 00:01:20.899	2026-05-27 00:00:00	f2ca9c2e-ccc2-4096-831f-fc69475dcaf0	MSFT	412.6700134277344	YAHOO	CLOSE
2026-05-28 00:01:32.925	2026-05-27 00:00:00	c42e4c81-1192-4e1d-bea5-5b9c1e7648e4	0P00021EA3.SW	104.75409698486328	YAHOO	CLOSE
2026-05-28 00:01:28.862	2026-05-27 00:00:00	34535ba0-7655-435b-af59-f436cbf8973a	0P00015JX3.SW	232.4604949951172	YAHOO	CLOSE
2026-05-19 00:03:15.923	2026-05-18 00:00:00	12c43cfa-3fe2-4ab3-a117-80059f24d77f	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-21 01:00:21.766	2026-05-20 00:00:00	6ec7ea63-531d-415c-a243-7c21006dabd8	0P00021EA3.SW	103.24130249023438	YAHOO	CLOSE
2026-05-20 01:03:07.163	2026-05-19 00:00:00	efe737bb-0e54-4e6f-bb8e-e818bf0b4278	GF_SOL-CHF	66.6794	MANUAL	CLOSE
2026-05-20 01:03:14.863	2026-05-19 00:00:00	d6452a1f-6290-4ba6-987f-5cf7c8252254	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-20 01:03:23.756	2026-05-19 00:00:00	40be926c-e75d-4f15-b816-85993ceac4af	GF_GOLD-COIN-CHF-20	656.5	MANUAL	CLOSE
2026-05-20 01:03:36.633	2026-05-19 00:00:00	d95fa273-4cc2-4540-b79b-4d0bb11a93a2	GF_AXES	13.57	MANUAL	CLOSE
2026-05-21 01:00:26.173	2026-05-20 00:00:00	b056f38d-a16d-45f0-9a07-69005a79c597	0P0001EDRL.SW	2009.9000244140625	YAHOO	CLOSE
2026-05-21 01:01:14.716	2026-05-20 00:00:00	19362da4-64e2-4615-b4fa-ddda50af52cc	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-21 01:01:23.676	2026-05-20 00:00:00	f4f48379-20cb-4504-8c1e-97206a6918c0	GF_GOLD-COIN-CHF-20	664	MANUAL	CLOSE
2026-05-21 01:01:33.048	2026-05-20 00:00:00	5ffa8f78-0531-4aab-b46f-3a2ecc05ad1a	GF_BTC-CHF	61343.5	MANUAL	CLOSE
2026-05-21 01:00:48.158	2026-05-20 00:00:00	03dcbfaa-d998-4d08-998c-30152b20c00c	TSLA	417.260009765625	YAHOO	CLOSE
2026-05-22 01:01:07.132	2026-05-21 00:00:00	555864f7-9751-4d62-9dd4-94892997ffee	GF_SOL-CHF	68.7408	MANUAL	CLOSE
2026-05-22 01:01:14.996	2026-05-21 00:00:00	9501fba3-3b6a-4756-acda-56347b0b64b9	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-22 01:01:23.731	2026-05-21 00:00:00	db0df0be-d475-44e1-9675-d6998e2e0d24	GF_GOLD-COIN-CHF-20	663.5	MANUAL	CLOSE
2026-05-22 01:01:33.781	2026-05-21 00:00:00	d07b9668-c168-43c3-8340-c8024ffe3d7b	GF_BTC-CHF	60870.96	MANUAL	CLOSE
2026-05-25 00:01:19.475	2026-05-24 00:00:00	4aca5719-adcd-4cc9-a1ec-9873f222ab38	VT	155.57000732421875	YAHOO	CLOSE
2026-05-24 00:01:38.766	2026-05-23 00:00:00	e65746bc-e172-4589-8efa-c423c85d81cc	0P00015JX3.SW	229.10020446777344	YAHOO	CLOSE
2026-05-21 01:00:34.966	2026-05-20 00:00:00	f2fa06bb-8fe2-4f58-9af7-d17fdd84fc01	0P0000S0OD.SW	417.0447998046875	YAHOO	CLOSE
2026-05-23 00:01:26.964	2026-05-22 00:00:00	69d16532-c32f-447b-95bb-dcd4872c0a91	GF_SOL-CHF	66.7616	MANUAL	CLOSE
2026-05-28 00:01:41.486	2026-05-27 00:00:00	3130a104-d55c-419c-8590-8a1f7c1bed4f	VT	157.16000366210938	YAHOO	CLOSE
2026-05-23 00:01:54.077	2026-05-22 00:00:00	5e2f36b8-7d52-4e42-bfa5-e9424aae5121	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2026-05-20 01:03:58.662	2026-05-19 00:00:00	36401f68-6ee4-483c-a484-75ecfba65b6c	0P0002CA3R.SW	112.53959655761719	YAHOO	CLOSE
2026-05-25 00:01:55.632	2026-05-24 00:00:00	af4639ef-afe8-4890-8999-0abb3369f510	GF_AXES	13.57	MANUAL	CLOSE
2026-05-24 00:01:16.205	2026-05-23 00:00:00	19120a38-17ca-4736-8f78-913badd4ee4d	GF_SOL-CHF	66.7616	MANUAL	CLOSE
2026-05-27 00:04:35.279	2026-05-27 00:00:00	34111ead-54e4-461c-be5f-be82a23608cd	0P0001IHG4.T	31342.9	YAHOO	INTRADAY
2026-05-24 00:01:35.409	2026-05-23 00:00:00	b6563aeb-8ebe-4a31-bc4e-092f373c27ba	GF_SILVER-CHF	59.21	MANUAL	CLOSE
2026-05-25 00:02:12.043	2026-05-24 00:00:00	8912ad3a-ef8d-4831-88e7-aa9c2a463b34	GF_GOLD-COIN-CHF-20	656.5	MANUAL	CLOSE
2025-11-19 11:12:31.695	2025-11-19 00:00:00	972f668a-b7db-4029-a3d7-3e01775d2330	0P0001EDRL.SW	1831.199951171875	YAHOO	CLOSE
2025-11-21 00:45:08.608	2025-11-20 00:00:00	b83cb6c5-653b-4dda-a6b9-a6747bf2c98e	0P0001EDRL.SW	1815.300048828125	YAHOO	CLOSE
2025-11-22 00:45:08.534	2025-11-21 00:00:00	48399bbd-3e23-4544-a265-f1d0bf59c181	0P0001EDRL.SW	1831.27001953125	YAHOO	CLOSE
2025-11-23 00:45:08.578	2025-11-22 00:00:00	cafa02e7-3f83-4ac7-9bb0-7bf7b88bb90f	0P0001EDRL.SW	1831.27001953125	YAHOO	CLOSE
2025-11-24 00:45:08.549	2025-11-23 00:00:00	6e31035c-5fcc-47a4-b419-9af52dfd205a	0P0001EDRL.SW	1831.27001953125	YAHOO	CLOSE
2025-11-24 08:47:00.117	2025-11-24 00:00:00	71ed9d1a-0080-4a54-a83c-9d3913b44bed	0P0001EDRL.SW	1852.81005859375	YAHOO	CLOSE
2025-11-26 00:45:08.578	2025-11-25 00:00:00	cb1d397d-ea86-43b2-8bb7-e3583cf709f4	0P0001EDRL.SW	1869.81005859375	YAHOO	CLOSE
2026-05-21 01:00:30.56	2026-05-20 00:00:00	21072dc2-31c1-4fbc-8366-575d85757421	0P00015JX3.SW	226.24949645996094	YAHOO	CLOSE
2026-05-24 00:01:42.509	2026-05-23 00:00:00	060891ff-b9fb-4269-a704-b057c54ae50d	GF_AXES	13.57	MANUAL	CLOSE
2026-05-24 00:01:54.983	2026-05-23 00:00:00	781f937f-7b08-45dc-b22a-969955815942	GF_GOLD-COIN-CHF-20	656.5	MANUAL	CLOSE
2026-05-21 01:00:43.77	2026-05-20 00:00:00	f5351844-9b8a-4963-b3dc-a8148dcd3b98	VOO	681.5700073242188	YAHOO	CLOSE
2026-05-21 01:00:52.584	2026-05-20 00:00:00	24964f8e-2dc5-4230-b726-b4a57415fa5b	SMMCHA.SW	309.95001220703125	YAHOO	CLOSE
2026-05-25 00:01:35.859	2026-05-24 00:00:00	787767c5-fe1b-4eac-bf4c-b1b9a2d508a8	GF_GREED-AND-FEAR	30	MANUAL	CLOSE
2026-05-20 00:00:00.208	2026-05-20 00:00:00	858e5555-8e3d-4436-8f8f-9022769f0d4a	USDEUR	0.8601899743080139	YAHOO	CLOSE
2026-05-20 00:00:00.221	2026-05-20 00:00:00	5cad6028-6c3b-4b8c-b288-412da363052e	USDJPY	158.88800048828125	YAHOO	CLOSE
2026-05-20 00:00:00.152	2026-05-20 00:00:00	8e0b509f-a77c-4627-bb3b-4ee45c9bf75a	USDUSX	100	YAHOO	CLOSE
2026-05-26 01:01:52.629	2026-05-25 00:00:00	fadadefd-dd4c-4b86-a880-f5206854e061	SMMCHA.SW	308.45001220703125	YAHOO	CLOSE
2026-05-24 00:01:22.584	2026-05-23 00:00:00	41760ec4-7a79-4d08-a3f4-dbfc8f131d38	0P0001EDRL.SW	2021.6099853515625	YAHOO	CLOSE
2026-05-26 01:02:58.993	2026-05-25 00:00:00	1fa5d01d-30da-4d86-a596-cb3af7c26b62	0P0002CA3R.SW	115.114501953125	YAHOO	CLOSE
2026-05-24 00:01:58.53	2026-05-23 00:00:00	265a0dd7-a369-4485-a845-8e2e84a93196	TSLA	426.010009765625	YAHOO	CLOSE
2026-05-26 01:02:10.98	2026-05-25 00:00:00	6b7aa136-a36a-4bd6-9453-4489665d6138	GF_SILVER-CHF	61.15	MANUAL	CLOSE
2026-05-26 01:02:19.316	2026-05-25 00:00:00	521e0848-049c-40ab-8626-ea3b71f2af74	GF_GREED-AND-FEAR	34	MANUAL	CLOSE
2026-05-27 00:04:35.294	2026-05-27 00:00:00	2f9486de-482c-4ba4-9294-e007ddffdfc3	DOTUSD	1.252	YAHOO	INTRADAY
2026-05-27 00:04:35.312	2026-05-27 00:00:00	acc7f960-b201-4c6a-892e-6b7763828876	LUNCUSD	8.956053e-05	YAHOO	INTRADAY
2026-05-20 00:00:00.197	2026-05-20 00:00:00	b83114dd-eaf0-4fa4-ad42-d1cfa894245b	USDCAD	1.3747700452804565	YAHOO	CLOSE
2026-05-25 00:01:07.619	2026-05-24 00:00:00	25d61b90-e6ea-4722-945a-03cb07eb6e05	MSFT	418.57000732421875	YAHOO	CLOSE
2026-05-25 00:01:27.446	2026-05-24 00:00:00	a8906312-b388-402c-8a6e-4c873e3e585e	0P00015JX3.SW	229.10020446777344	YAHOO	CLOSE
2026-05-26 01:01:34.988	2026-05-25 00:00:00	77f69899-269d-4a50-9944-59133849fa20	0P0000S0OD.SW	419.47918701171875	YAHOO	CLOSE
2026-05-26 01:01:30.586	2026-05-25 00:00:00	fd2a9082-8433-44d2-ba16-fffb80e1ec12	0P00015JX3.SW	229.10020446777344	YAHOO	CLOSE
2026-05-26 01:01:39.53	2026-05-25 00:00:00	3940baa4-ac9a-469f-b973-23db5f06ce5a	VT	155.57000732421875	YAHOO	CLOSE
2026-05-26 01:01:48.225	2026-05-25 00:00:00	ee77140c-7905-469d-8bf9-e80217724c95	TSLA	426.010009765625	YAHOO	CLOSE
2026-05-24 00:01:18.479	2026-05-23 00:00:00	e751d9f5-7dff-48db-a629-b1a3d77b09ac	META	610.260009765625	YAHOO	CLOSE
2026-05-25 00:01:23.489	2026-05-24 00:00:00	0fe9842d-2841-4d45-8132-5b2bc00fa793	META	610.260009765625	YAHOO	CLOSE
2026-05-24 00:01:26.463	2026-05-23 00:00:00	464c90d0-5a94-4170-859f-e210d555cc5d	VOO	685.5499877929688	YAHOO	CLOSE
2026-05-28 00:01:37.358	2026-05-27 00:00:00	5daafc93-ce7f-404b-af9c-85786503191e	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-26 01:01:43.842	2026-05-25 00:00:00	fa05bc24-5708-4b94-9d33-15ff1c514b53	VOO	685.5499877929688	YAHOO	CLOSE
2026-05-26 01:01:57.031	2026-05-25 00:00:00	e97052f0-fc47-4736-8cca-bbe360302520	MSFT	418.57000732421875	YAHOO	CLOSE
2026-05-26 01:02:01.427	2026-05-25 00:00:00	d515c137-75cc-4168-94c8-2a70a9ea6f59	META	610.260009765625	YAHOO	CLOSE
2026-05-21 01:01:58.556	2026-05-20 00:00:00	94524262-8fd6-4762-8697-767fd55d5155	0P0002CA3R.SW	112.00350189208984	YAHOO	CLOSE
2026-05-28 00:02:02.158	2026-05-27 00:00:00	5b4e8f89-8cc1-4b64-8cce-ad4b55ea2abb	GF_SILVER-CHF	58.72	MANUAL	CLOSE
2026-05-20 16:01:08.257	2026-05-20 00:00:00	32cbaef6-920c-498d-8411-bbe045129295	official-trump	2.05	COINGECKO	INTRADAY
2026-05-21 01:01:07.162	2026-05-20 00:00:00	7e795185-9c10-47a7-bd77-cf6915f5da97	GF_SOL-CHF	67.6779	MANUAL	CLOSE
2026-05-21 01:01:10.641	2026-05-20 00:00:00	5b0092ca-ea79-4606-9d2f-7872f925f445	GF_SILVER-CHF	59.84	MANUAL	CLOSE
2026-05-21 01:01:19.23	2026-05-20 00:00:00	44be6309-ceec-421e-a59b-2f8bf1ead9c6	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2026-05-21 01:01:36.535	2026-05-20 00:00:00	b1b73521-b98b-48c2-b35b-f5f0200c9254	GF_AXES	13.57	MANUAL	CLOSE
2026-05-22 01:02:11.568	2026-05-21 00:00:00	6dd7f646-26ee-4421-a9bf-6eece3f3ec80	GF_SILVER-CHF	60.34	MANUAL	CLOSE
2026-05-23 00:01:42.032	2026-05-22 00:00:00	5a5f9d66-44a7-4256-abbf-6b36ecfaee35	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-23 00:02:12.113	2026-05-22 00:00:00	eadf4207-99a0-460f-ba18-f41b1ee4ad00	GF_BTC-CHF	59216.59	MANUAL	CLOSE
2026-05-24 00:02:02.543	2026-05-23 00:00:00	0f6129fd-5caa-4d0c-be21-582cf332105c	0P00021EA3.SW	103.78620147705078	YAHOO	CLOSE
2026-05-25 00:01:32.302	2026-05-24 00:00:00	804e0e10-9da4-4dda-84f4-ed476efd0809	GF_SOL-CHF	66.7616	MANUAL	CLOSE
2026-05-25 00:01:53.343	2026-05-24 00:00:00	83e27142-1d5d-4b2f-a2bd-00d1f1f3ccf9	GF_BTC-CHF	60235.12	MANUAL	CLOSE
2026-05-25 00:01:59.728	2026-05-24 00:00:00	e82650eb-7b39-4c11-8645-4e1a19366d56	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-25 00:01:11.459	2026-05-24 00:00:00	e0ad4cfe-a6db-42f0-a779-2fa3f71e51d0	0P00021EA3.SW	103.78620147705078	YAHOO	CLOSE
2026-05-26 01:01:21.814	2026-05-25 00:00:00	222720b1-8c57-41c5-bf6f-6a1a292a334d	0P00021EA3.SW	103.78620147705078	YAHOO	CLOSE
2026-05-24 00:01:42.493	2026-05-23 00:00:00	b85d6949-6025-4d09-9f22-3f19e3019318	0P0000S0OD.SW	419.47918701171875	YAHOO	CLOSE
2026-05-26 01:02:06.991	2026-05-25 00:00:00	5b042abf-7cf0-4768-9bb2-7efd7080c3ad	GF_SOL-CHF	66.7816	MANUAL	CLOSE
2026-05-26 01:02:15.017	2026-05-25 00:00:00	7ff5bbd9-0089-43ff-98d7-3708a6086344	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-26 01:02:24.106	2026-05-25 00:00:00	04bffd1f-332c-4344-bfeb-e8c46e7d0339	GF_GOLD-COIN-CHF-20	664.5	MANUAL	CLOSE
2026-05-26 01:02:33.181	2026-05-25 00:00:00	ef843c72-8361-4c83-b41b-038d88277ab1	GF_BTC-CHF	60116.77	MANUAL	CLOSE
2026-05-26 01:02:36.557	2026-05-25 00:00:00	c87cabb3-0afb-4bbf-8d44-4e4491de3ff7	GF_AXES	13.57	MANUAL	CLOSE
2026-05-27 01:01:10.859	2026-05-26 00:00:00	72a119f1-c7e3-42bf-a05e-4241eb3e35ff	GF_SILVER-CHF	60.48	MANUAL	CLOSE
2026-05-27 01:01:19.277	2026-05-26 00:00:00	2371cadb-a765-4858-8c9c-19a6427e90ad	GF_GREED-AND-FEAR	25	MANUAL	CLOSE
2026-05-27 01:01:23.872	2026-05-26 00:00:00	abf39486-2f8b-4314-a488-44474252b8d6	GF_GOLD-COIN-CHF-20	657.5	MANUAL	CLOSE
2026-05-27 01:01:33.188	2026-05-26 00:00:00	ba4e57ee-3194-423f-a7ab-f62094d9f03a	GF_BTC-CHF	59639.64	MANUAL	CLOSE
2026-05-24 00:01:50.556	2026-05-23 00:00:00	8738f260-6e81-4328-b5be-cfefb2f85ffc	SMMCHA.SW	308.45001220703125	YAHOO	CLOSE
2026-05-23 00:01:49.577	2026-05-22 00:00:00	f6c73a62-1f7e-4441-8d6c-c22f632072de	MSFT	418.57000732421875	YAHOO	CLOSE
2026-05-25 00:02:07.517	2026-05-24 00:00:00	92842f8d-d508-4397-99fc-53cddbf46638	0P0002CA3R.SW	115.114501953125	YAHOO	CLOSE
2026-05-25 00:02:19.534	2026-05-24 00:00:00	38401c9a-fd16-4945-8d08-4b73957ebc9b	USDEUR	0.8589400053024292	YAHOO	CLOSE
2026-05-25 00:02:23.516	2026-05-24 00:00:00	7b5aa770-f643-4154-a9b8-ef8591c27935	USDJPY	158.9459991455078	YAHOO	CLOSE
2026-05-27 01:00:43.804	2026-05-26 00:00:00	84fac1f6-ce32-4253-9442-fba49e562e75	VOO	690.010009765625	YAHOO	CLOSE
2026-05-27 01:00:48.168	2026-05-26 00:00:00	1a69ba87-913e-441b-925c-1a7f60cd42ac	TSLA	433.5899963378906	YAHOO	CLOSE
2026-05-21 12:47:20.065	2026-05-21 00:00:00	984c78f9-e2b3-45b6-9525-1e050416cac9	0P0000S0OD.SW	418.901611328125	YAHOO	CLOSE
2026-05-26 14:18:46.553	2026-05-26 00:00:00	7916be66-3557-49ef-8a63-b0b28d632278	0P00015JX3.SW	232.42489624023438	YAHOO	CLOSE
2026-05-20 16:01:08.424	2026-05-20 00:00:00	cfd7ca59-a0a0-4946-84e4-ce2193f16a65	0P0000S0O4	707.7	YAHOO	INTRADAY
2026-05-20 16:01:08.433	2026-05-20 00:00:00	89f8b8af-def0-4dd3-8441-1df0b2be92c4	0P0000S0O9.TO	323.134	YAHOO	INTRADAY
2026-05-20 16:01:08.456	2026-05-20 00:00:00	3b16fc7c-0562-4457-844a-82e429ba2ed7	META	605.0599975585938	YAHOO	CLOSE
2026-05-22 05:03:07.109	2026-05-22 00:00:00	a9bc31c8-ffd8-44af-88c7-0e90024fe63d	official-trump	2.11	COINGECKO	INTRADAY
2026-05-27 01:01:06.918	2026-05-26 00:00:00	5e8c8f1a-a103-4560-9198-ed4cc6101bf1	GF_SOL-CHF	65.8644	MANUAL	CLOSE
2026-05-20 16:01:08.438	2026-05-20 00:00:00	6f2be779-a1fe-4661-ac43-1691234c75c3	DOTUSD	1.247	YAHOO	INTRADAY
2026-05-20 16:01:08.447	2026-05-20 00:00:00	eb6910cc-a69b-4ed7-9d7a-ef55aa309556	LUNCUSD	7.646598e-05	YAHOO	INTRADAY
2026-05-27 01:01:14.781	2026-05-26 00:00:00	aa5fdae0-9668-421b-bc14-5649aa06685e	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-21 12:47:19.886	2026-05-21 00:00:00	a45c7072-0322-41cf-81ee-b1838ea543a2	0P0000S0O0.SW	192.784	YAHOO	INTRADAY
2026-05-21 12:47:19.903	2026-05-21 00:00:00	2fa7527c-f0cc-4ed3-abd0-e990c4681154	0P0000S0O7.SW	153.441	YAHOO	INTRADAY
2026-05-27 01:01:36.557	2026-05-26 00:00:00	181c2218-0813-47ca-95f8-388ccfe64895	GF_AXES	13.57	MANUAL	CLOSE
2026-05-23 00:02:17.68	2026-05-22 00:00:00	ef1a9cb5-d3ce-4a1b-897a-b4b7c12b2695	GF_AXES	13.57	MANUAL	CLOSE
2026-05-23 00:02:18.524	2026-05-22 00:00:00	91402271-8eb7-4541-9ddf-60de5a70dd7b	GF_GOLD-COIN-CHF-20	656.5	MANUAL	CLOSE
2026-05-23 00:02:26.206	2026-05-22 00:00:00	c3764de5-19c0-4cb0-af22-f0663f9338f6	GF_SILVER-CHF	59.21	MANUAL	CLOSE
2026-05-25 00:02:39.691	2026-05-24 00:00:00	614644cc-bb32-43e7-a8cb-f86f326a8c88	SMMCHA.SW	308.45001220703125	YAHOO	CLOSE
2026-05-24 00:02:07.052	2026-05-23 00:00:00	de5da2df-c106-4c96-a2b0-aa0c13330014	GF_GREED-AND-FEAR	25	MANUAL	CLOSE
2026-05-20 16:01:08.472	2026-05-20 00:00:00	dbe80ad3-f470-4c03-9ac5-6bab4be08f43	VT	154.6300048828125	YAHOO	CLOSE
2026-05-21 12:47:20.08	2026-05-21 00:00:00	804d62b5-91f0-4c6e-b863-7b1dba012cae	0P0000S0OE.SW	166.804	YAHOO	INTRADAY
2026-05-21 12:47:20.087	2026-05-21 00:00:00	ef271c76-6a75-47f5-8ec3-ab41e5f41237	0P0000TZ04.SW	370.625	YAHOO	INTRADAY
2026-05-21 12:47:20.094	2026-05-21 00:00:00	1a7a9d27-40b6-4923-9b67-b0bd08fb2384	0P0000Y0X9.SW	164.54	YAHOO	INTRADAY
2026-05-21 12:47:20.099	2026-05-21 00:00:00	4afcd89f-3081-411e-8c2f-1d9f150b7f28	0P00014A6I.SW	197.923	YAHOO	INTRADAY
2026-05-24 00:02:24.851	2026-05-23 00:00:00	3bff6ee8-44de-459f-8202-2691ab90bd54	GF_BTC-CHF	60176.21	MANUAL	CLOSE
2026-05-24 00:02:31.199	2026-05-23 00:00:00	df5595f7-1b11-4c2a-8761-59e1dd389db7	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-21 12:47:20.127	2026-05-21 00:00:00	a253d297-a188-405d-9ab8-b6c8041897d3	SMMCHA.SW	307.3999938964844	YAHOO	CLOSE
2026-05-26 14:18:46.306	2026-05-26 00:00:00	e1c1f1e3-3cba-4460-b7c7-3e5b772d2ecf	0P0000S0OD.SW	421.94329833984375	YAHOO	CLOSE
2026-05-21 12:47:20.104	2026-05-21 00:00:00	e62df798-c4ac-4e1b-a7d0-383782aae834	0P00015JX3.SW	228.2637939453125	YAHOO	CLOSE
2026-05-21 12:47:20.116	2026-05-21 00:00:00	ad0a6d4d-7436-49cf-a4d3-9c1f1e1a895e	0P00021EA3.SW	103.36119842529297	YAHOO	CLOSE
2026-05-26 14:18:46.659	2026-05-26 00:00:00	eecdef7c-181e-4116-9a9f-0279f3db83e0	VT	157.3800048828125	YAHOO	CLOSE
2026-05-26 14:18:46.197	2026-05-26 00:00:00	4e745716-bf0f-4f68-b88b-d8946af8fc27	0P0000S0O0.SW	195.752	YAHOO	INTRADAY
2026-05-26 14:18:46.223	2026-05-26 00:00:00	0a2591ab-45aa-4edc-a5aa-a015fc2cd0be	0P0000S0O4	712.225	YAHOO	INTRADAY
2026-05-26 14:18:46.248	2026-05-26 00:00:00	eb117e74-1c28-4b4e-b2b0-8fe1f83795b8	0P0000S0O7.SW	153.84	YAHOO	INTRADAY
2026-05-26 14:18:46.288	2026-05-26 00:00:00	ceee9a34-02c2-41b3-95d1-2b3282cda10b	0P0000S0O9.TO	329.989	YAHOO	INTRADAY
2026-05-26 14:18:46.342	2026-05-26 00:00:00	aedd82c3-0514-4736-8380-49cc972c2294	0P0000S0OE.SW	170.209	YAHOO	INTRADAY
2026-05-26 14:18:46.384	2026-05-26 00:00:00	d43aacc6-0f93-4c21-bce8-b9ef694403b0	0P0000TZ04.SW	372.028	YAHOO	INTRADAY
2026-05-26 14:18:46.489	2026-05-26 00:00:00	415338e3-a4f7-41a8-b05f-8df0b4aa52c6	0P0000Y0X9.SW	165.5	YAHOO	INTRADAY
2026-05-26 14:18:46.528	2026-05-26 00:00:00	6642bab1-7e26-47cd-afd0-db491832e9a7	0P00014A6I.SW	197.371	YAHOO	INTRADAY
2026-05-20 16:01:08.465	2026-05-20 00:00:00	9061a234-39bd-49cf-a1f0-e4ad39bdc790	MSFT	421.05999755859375	YAHOO	CLOSE
2026-05-26 14:18:46.653	2026-05-26 00:00:00	fe2ab039-ed82-4a7f-b0f9-cd4c21049065	SMMCHA.SW	308.6000061035156	YAHOO	CLOSE
2026-05-26 14:18:46.645	2026-05-26 00:00:00	7d2ec3b5-cc13-44ed-bdb7-f2786bba6768	MSFT	416.0299987792969	YAHOO	CLOSE
2026-05-24 00:02:34.675	2026-05-23 00:00:00	7244438e-dd63-43cc-84a6-04d0afa95bfd	USDEUR	0.8604999780654907	YAHOO	CLOSE
2026-05-21 12:47:20.112	2026-05-21 00:00:00	18d706a5-a7d5-4c8a-85f6-925fb73a7594	0P0001EDRL.SW	2018.8299560546875	YAHOO	CLOSE
2026-05-26 14:18:46.64	2026-05-26 00:00:00	a3cfdd01-1d7e-489d-8b8a-8d7b17e40ca6	META	612.3400268554688	YAHOO	CLOSE
2026-05-21 12:47:20.119	2026-05-21 00:00:00	e7bd9158-0dc8-4f8a-bf09-8b4a008d0999	0P0002CA3R.SW	114.83719635009766	YAHOO	CLOSE
2026-05-26 14:18:46.607	2026-05-26 00:00:00	b9ee207f-4a39-4f43-8f95-b083db0d6d5c	0P0002CA3R.SW	117.4176025390625	YAHOO	CLOSE
2026-05-24 00:02:38.644	2026-05-23 00:00:00	9fe343fa-6f24-4885-975f-3884e3f24938	USDJPY	159.01800537109375	YAHOO	CLOSE
2026-05-28 00:02:21.216	2026-05-27 00:00:00	972a2320-4810-426c-978a-92f02ade9084	GF_AXES	13.57	MANUAL	CLOSE
2026-05-24 00:02:10.537	2026-05-23 00:00:00	a6494d65-d150-4c90-a39d-4a779a3d1d9c	0P0002CA3R.SW	115.114501953125	YAHOO	CLOSE
2026-05-26 14:18:46.595	2026-05-26 00:00:00	8400712f-c445-4254-9ed6-6a460745ee1f	0P00021EA3.SW	104.03050231933594	YAHOO	CLOSE
2026-05-26 14:18:46.574	2026-05-26 00:00:00	f4fddfeb-023f-4053-ae5a-959107c93b6c	0P0001EDRL.SW	2033.47998046875	YAHOO	CLOSE
2026-05-22 05:03:09.182	2026-05-22 00:00:00	950e2197-05bb-4591-92d6-63c3ab531955	0P0001IHG4.T	30448.8	YAHOO	INTRADAY
2026-05-21 00:00:00.294	2026-05-21 00:00:00	934656d0-3acf-444a-b767-6773e760da04	USDCAD	1.3775899410247803	YAHOO	CLOSE
2026-05-21 14:13:26.911	2026-05-21 00:00:00	9e7361a5-d29d-4819-8ecb-a3806afbeb3b	0P0000S0O4	703.177	YAHOO	INTRADAY
2026-05-21 14:13:26.94	2026-05-21 00:00:00	7ca94ed5-c95f-4bff-8dba-cd2ec669a52e	0P0000S0O9.TO	323.35	YAHOO	INTRADAY
2026-05-21 14:13:26.952	2026-05-21 00:00:00	1c43509d-d657-4817-81a9-df799317fc75	META	607.3800048828125	YAHOO	CLOSE
2026-05-22 05:03:09.195	2026-05-22 00:00:00	42b44970-baaf-4e6a-99f8-e9bc5d2c8be6	DOTUSD	1.323	YAHOO	INTRADAY
2026-05-22 05:03:09.207	2026-05-22 00:00:00	87124fd8-d897-4e60-8571-56d8201d3af9	LUNCUSD	8.092583e-05	YAHOO	INTRADAY
2026-05-21 00:00:00.301	2026-05-21 00:00:00	0e348c28-67f1-4de3-be2b-7b1e4c15bab6	USDEUR	0.8604999780654907	YAHOO	CLOSE
2026-05-21 14:13:26.955	2026-05-21 00:00:00	fa4b0ad0-1179-46f1-aa89-cc2d2de530d0	MSFT	419.0899963378906	YAHOO	CLOSE
2026-05-21 14:13:26.964	2026-05-21 00:00:00	c618c528-d3dd-4371-b5d9-72e8df6fe5a1	VT	155.2100067138672	YAHOO	CLOSE
2026-05-21 00:00:00.308	2026-05-21 00:00:00	932c5605-00fe-4ae2-86f3-ef026da3d5fe	USDJPY	159.01800537109375	YAHOO	CLOSE
2026-05-25 08:37:42.923	2026-05-25 00:00:00	fe816b26-6c3b-4b3b-9d23-a42c9b5785e4	official-trump	2.1	COINGECKO	INTRADAY
2026-05-21 00:00:00.288	2026-05-21 00:00:00	92efd089-87a8-4617-953b-d5b1287a32f7	USDUSX	100	YAHOO	CLOSE
2026-05-29 01:00:30.602	2026-05-28 00:00:00	6b25ea52-374b-4b29-9f63-3c406b6ececb	0P00015JX3.SW	232.61570739746094	YAHOO	CLOSE
2026-05-23 00:02:37.966	2026-05-22 00:00:00	f0d4c9b2-96e4-4824-bfc3-83fa3ba93a3c	TSLA	426.010009765625	YAHOO	CLOSE
2026-05-28 04:39:56.356	2026-05-28 00:00:00	a9f2869a-5b76-45c6-b043-a10576b738c9	0P0001IHG4.T	31726.1	YAHOO	INTRADAY
2026-05-24 00:02:51.081	2026-05-23 00:00:00	eed62ba6-e697-428e-8c48-c7a0814cdb0f	MSFT	418.57000732421875	YAHOO	CLOSE
2026-05-29 01:01:19.397	2026-05-28 00:00:00	c9f87dec-56f8-42b7-87ab-1348d25a6c37	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2026-05-29 01:01:36.598	2026-05-28 00:00:00	05e01d62-63ac-4b8b-b405-882d2ad26f78	GF_AXES	13.57	MANUAL	CLOSE
2026-05-27 00:00:00.517	2026-05-27 00:00:00	0132aca4-0506-4099-803a-a172d00bd60c	USDCAD	1.384310007095337	YAHOO	CLOSE
2026-05-28 00:00:00.342	2026-05-28 00:00:00	b1cce04a-2d34-4286-914a-e024d1b38286	USDCAD	1.378290057182312	YAHOO	CLOSE
2026-05-28 04:39:56.359	2026-05-28 00:00:00	6fb281e2-94a8-44eb-b425-f668606d4bc5	DOTUSD	1.22	YAHOO	INTRADAY
2026-05-28 04:39:56.363	2026-05-28 00:00:00	2d51f30e-52fb-4be2-8b1d-17ce40fa8b97	LUNCUSD	8.159287e-05	YAHOO	INTRADAY
2026-05-28 04:39:56.26	2026-05-28 00:00:00	ba29ed4c-9973-4b6c-841d-ba2e787b2c15	official-trump	1.9	COINGECKO	INTRADAY
2026-05-27 00:00:00.528	2026-05-27 00:00:00	148438d2-c7c1-4f82-9746-499985a5bba4	USDEUR	0.8607400059700012	YAHOO	CLOSE
2026-05-28 00:00:00.348	2026-05-28 00:00:00	52c0bb30-189b-4226-a37a-118ffa6a36e6	USDEUR	0.8581600189208984	YAHOO	CLOSE
2026-05-27 00:00:00.533	2026-05-27 00:00:00	a8f4442b-2566-4ed3-92ce-d761fe9c1dbc	USDJPY	159.5679931640625	YAHOO	CLOSE
2026-05-29 01:01:58.62	2026-05-28 00:00:00	b8643cbf-5026-43c6-89cb-c755c7660fc8	0P0002CA3R.SW	117.6270980834961	YAHOO	CLOSE
2026-05-25 00:01:39.495	2026-05-24 00:00:00	2f75bc8e-f8f8-4786-9e3b-b6fa265d78f1	0P0001EDRL.SW	2021.6099853515625	YAHOO	CLOSE
2026-05-26 01:01:26.305	2026-05-25 00:00:00	0150635b-b7da-41e2-9ef0-43ad66080ced	0P0001EDRL.SW	2021.6099853515625	YAHOO	CLOSE
2026-05-28 00:00:00.353	2026-05-28 00:00:00	60c761ac-cf9d-43a7-bf26-4a20c963f2eb	USDJPY	159.27000427246094	YAHOO	CLOSE
2026-05-27 00:00:00.51	2026-05-27 00:00:00	2f9dcbb7-d588-4f19-b981-badcea0f8335	USDUSX	100	YAHOO	CLOSE
2026-05-28 00:00:00.339	2026-05-28 00:00:00	cbd1a7d0-ac9c-4b1b-abf0-252f406693fd	USDUSX	100	YAHOO	CLOSE
2026-05-29 01:00:26.217	2026-05-28 00:00:00	dd2f0075-67de-4d93-a90a-fdaf6998633f	0P0001EDRL.SW	2038.4100341796875	YAHOO	CLOSE
2026-05-29 01:00:43.833	2026-05-28 00:00:00	89933929-cebf-4a77-9c21-a8f5ea0b4c4b	VOO	693.9099731445312	YAHOO	CLOSE
2026-05-30 01:00:43.859	2026-05-29 00:00:00	ed45b247-4fbe-4b19-a3ef-3740b925061e	VOO	695.489990234375	YAHOO	CLOSE
2026-05-29 01:00:48.207	2026-05-28 00:00:00	2f246c23-2bda-4968-8967-e182fd063417	TSLA	442.1000061035156	YAHOO	CLOSE
2026-05-30 01:00:48.231	2026-05-29 00:00:00	3a730cf0-538d-4c5f-897d-50c5c419f808	TSLA	435.7900085449219	YAHOO	CLOSE
2026-05-29 01:00:52.629	2026-05-28 00:00:00	6491ba1e-5927-4772-901e-b81874e6e940	SMMCHA.SW	309.04998779296875	YAHOO	CLOSE
2026-05-30 01:01:15.052	2026-05-29 00:00:00	7f2a0674-4898-4728-9a7a-485c20130c57	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-30 01:01:23.762	2026-05-29 00:00:00	c9310cf0-2862-4ca2-ac86-68cfc441686e	GF_GOLD-COIN-CHF-20	658.5	MANUAL	CLOSE
2026-05-30 01:01:33.241	2026-05-29 00:00:00	1711dc14-ff32-46c7-8bc5-ddbd524f079e	GF_BTC-CHF	57358.02	MANUAL	CLOSE
2026-05-30 01:01:36.629	2026-05-29 00:00:00	3b84218a-4d63-44ce-8b78-53d7b5ff7d6f	GF_AXES	13.57	MANUAL	CLOSE
2026-05-29 01:00:21.85	2026-05-28 00:00:00	56e9798c-034f-48e8-bc57-ca23d778c75e	0P00021EA3.SW	103.96399688720703	YAHOO	CLOSE
2026-05-29 01:00:35.008	2026-05-28 00:00:00	05127637-9814-4e40-99ee-422a7ad75861	0P0000S0OD.SW	422.98760986328125	YAHOO	CLOSE
2026-05-25 08:37:43.503	2026-05-25 00:00:00	fa421c54-cb2b-4175-b416-6fa3ea182769	DOTUSD	1.264	YAHOO	INTRADAY
2026-05-25 08:37:43.663	2026-05-25 00:00:00	0143c9cb-c2b5-4b98-8efc-e61be918c41d	LUNCUSD	8.247795e-05	YAHOO	INTRADAY
2026-05-22 07:02:24.04	2026-05-22 00:00:00	d56c9034-1062-4114-954d-9f34bbfd2cbb	0P0000S0O0.SW	195.426	YAHOO	INTRADAY
2026-05-22 07:02:24.057	2026-05-22 00:00:00	47dc78f0-16ca-43e5-b444-076193c884bd	0P0000S0O7.SW	152.378	YAHOO	INTRADAY
2026-05-22 07:02:24.08	2026-05-22 00:00:00	4da3b9be-608e-4fcf-8cb4-30cbcf2322e5	0P0000S0OE.SW	166.009	YAHOO	INTRADAY
2026-05-22 07:02:24.084	2026-05-22 00:00:00	e957adc9-840f-4625-a083-4a3850fb4edc	0P0000TZ04.SW	374.714	YAHOO	INTRADAY
2026-05-22 07:02:24.089	2026-05-22 00:00:00	c2eacc18-1b04-440f-8267-abd946438ffd	0P0000Y0X9.SW	165.56	YAHOO	INTRADAY
2026-05-22 07:02:24.092	2026-05-22 00:00:00	dbbffcaa-f6f7-4347-9fa1-d703a33aab09	0P00014A6I.SW	196.684	YAHOO	INTRADAY
2026-05-23 00:03:51.446	2026-05-23 00:00:00	5d16765a-0750-4e20-836b-f192b9414383	official-trump	2.06	COINGECKO	INTRADAY
2026-05-28 15:30:30.456	2026-05-28 00:00:00	7f2b8e8f-59c0-4b75-a432-778de7e74d79	0P0000S0O4	719.676	YAHOO	INTRADAY
2026-05-28 15:30:30.463	2026-05-28 00:00:00	9ae37a04-b6cc-441d-b757-5a00b3b58061	0P0000S0O9.TO	331.425	YAHOO	INTRADAY
2026-05-24 09:06:49.663	2026-05-24 00:00:00	d93fe83d-21cb-4318-8ef6-6e9865abaaf8	official-trump	2.05	COINGECKO	INTRADAY
2026-05-24 09:06:50.28	2026-05-24 00:00:00	4c500677-f711-4b6f-b07e-405cf8ada980	DOTUSD	1.245	YAHOO	INTRADAY
2026-05-24 09:06:50.29	2026-05-24 00:00:00	600c159d-8d41-4365-83f4-1ca437685361	LUNCUSD	8.000753e-05	YAHOO	INTRADAY
2026-05-22 07:02:24.099	2026-05-22 00:00:00	1057e228-3fac-4023-9ca8-b923767f6394	0P00021EA3.SW	103.78620147705078	YAHOO	CLOSE
2026-05-22 07:02:24.097	2026-05-22 00:00:00	423ffb0b-4a79-4298-bd05-5a9934f63837	0P0001EDRL.SW	2021.6099853515625	YAHOO	CLOSE
2026-05-22 07:02:24.095	2026-05-22 00:00:00	23da4954-5b63-4220-a134-e99e81e57740	0P00015JX3.SW	229.10020446777344	YAHOO	CLOSE
2026-05-22 07:02:24.078	2026-05-22 00:00:00	fcbcf494-d770-4278-a782-526387bbd343	0P0000S0OD.SW	419.47918701171875	YAHOO	CLOSE
2026-05-22 07:02:24.105	2026-05-22 00:00:00	95b46584-f937-49cf-a0c8-a60b3c508a9c	SMMCHA.SW	308.45001220703125	YAHOO	CLOSE
2026-05-29 01:01:23.93	2026-05-28 00:00:00	f6fd1d83-3675-4fd3-a725-3d6b4de7a9a9	GF_GOLD-COIN-CHF-20	654	MANUAL	CLOSE
2026-05-29 01:01:33.628	2026-05-28 00:00:00	9bd35086-2dca-489a-8e4f-841a4c28690d	GF_BTC-CHF	57701.09	MANUAL	CLOSE
2026-05-22 07:02:24.101	2026-05-22 00:00:00	ac674c6f-3012-4064-9eed-ef3f45a9f6b8	0P0002CA3R.SW	115.114501953125	YAHOO	CLOSE
2026-05-28 15:30:30.488	2026-05-28 00:00:00	f4812f65-6a99-4c51-b9e5-836c18e18012	VT	157.8699951171875	YAHOO	CLOSE
2026-05-28 15:30:30.486	2026-05-28 00:00:00	a8f51686-95a6-4bce-a831-874bd4de7073	MSFT	426.989990234375	YAHOO	CLOSE
2026-05-28 15:30:30.484	2026-05-28 00:00:00	b36cbb93-fd30-48c7-92af-687527bae4e4	META	635.2899780273438	YAHOO	CLOSE
2026-05-30 01:01:07.159	2026-05-29 00:00:00	6bcd30b3-f425-48d7-a484-0a5f2ee18ae1	GF_SOL-CHF	63.9214	MANUAL	CLOSE
2026-05-30 01:01:10.813	2026-05-29 00:00:00	2e3ea162-8d4c-434b-89d1-0a3347df5c42	GF_SILVER-CHF	58.88	MANUAL	CLOSE
2026-05-30 01:01:19.55	2026-05-29 00:00:00	9dafdb90-9135-407b-a6fb-9cadce6f89aa	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2026-05-26 00:00:00.217	2026-05-26 00:00:00	2da7f2dd-aa8b-42f0-98d5-ce795f441353	USDCAD	1.3807799816131592	YAHOO	CLOSE
2026-05-29 00:00:00.222	2026-05-29 00:00:00	95dd4335-96ed-4bc5-a762-6a3c5edcb956	USDCAD	1.3792999982833862	YAHOO	CLOSE
2026-05-23 00:03:52.726	2026-05-23 00:00:00	ca61fe56-2d9a-4b85-b0f2-065d8030e545	DOTUSD	1.252	YAHOO	INTRADAY
2026-05-23 00:03:52.739	2026-05-23 00:00:00	cd841f38-751d-40a6-adf8-bedd4a37bc13	LUNCUSD	8.175343e-05	YAHOO	INTRADAY
2026-01-26 15:12:44.61	2026-01-26 00:00:00	aa62f168-56eb-417d-bc31-e023ec4c6394	0P0001EDRL.SW	1875.3299560546875	YAHOO	CLOSE
2026-01-28 00:00:08.66	2026-01-27 00:00:00	299dd6eb-13bc-43db-be45-d913df8cd0e7	0P0001EDRL.SW	1870.5899658203125	YAHOO	CLOSE
2026-02-01 00:44:34.922	2026-01-31 00:00:00	c3597287-e933-410d-b867-5553750ddb67	0P0001EDRL.SW	1862.4000244140625	YAHOO	CLOSE
2026-02-02 00:44:34.93	2026-02-01 00:00:00	de0a14c9-573a-4eef-b3f6-1cea44365abd	0P0001EDRL.SW	1862.4000244140625	YAHOO	CLOSE
2026-04-25 02:08:26.164	2026-04-24 00:00:00	129dde15-ee8c-4eaf-a3a9-c1f617ce6a30	0P0001EDRL.SW	1956.6500244140625	YAHOO	CLOSE
2026-04-26 00:08:34.926	2026-04-25 00:00:00	ef1b8720-38dd-4d58-a3db-181aaad08383	0P0001EDRL.SW	1956.6500244140625	YAHOO	CLOSE
2026-04-27 00:34:26.119	2026-04-26 00:00:00	4c881537-4ff7-4962-816f-9150ca3a8e52	0P0001EDRL.SW	1956.6500244140625	YAHOO	CLOSE
2026-05-25 00:00:00.278	2026-05-25 00:00:00	738eef9d-6607-47b5-b786-ecff43c44f0f	USDEUR	0.8593000173568726	YAHOO	CLOSE
2026-05-26 00:00:00.234	2026-05-26 00:00:00	abbb31cc-e022-42df-945f-dd90e0697e4a	USDEUR	0.8593400120735168	YAHOO	CLOSE
2026-05-29 00:00:00.231	2026-05-29 00:00:00	1fda4282-90c3-4de7-abaa-95dacfd3b7f2	USDEUR	0.857699990272522	YAHOO	CLOSE
2026-05-30 06:39:21.35	2026-05-30 00:00:00	adc59d8a-70c4-466b-bab2-114cb69d84d0	official-trump	2	COINGECKO	INTRADAY
2026-05-25 00:00:00.286	2026-05-25 00:00:00	8edc9e84-5465-4730-9a05-a359075cf406	USDJPY	158.95399475097656	YAHOO	CLOSE
2026-05-26 00:00:00.237	2026-05-26 00:00:00	b4d32118-f10d-4532-ba50-cc190ca90852	USDJPY	159.2429962158203	YAHOO	CLOSE
2026-05-29 00:00:00.234	2026-05-29 00:00:00	9e785643-28f2-4164-92e9-499fe8aaa12c	USDJPY	159.2550048828125	YAHOO	CLOSE
2026-05-29 01:02:07.419	2026-05-28 00:00:00	cd1af80b-f641-4a2a-8a8b-47c40b5a76fc	GF_SOL-CHF	64.6522	MANUAL	CLOSE
2026-05-29 01:02:11.887	2026-05-28 00:00:00	3601168b-b6e6-4a57-9edb-7ba73142c110	GF_SILVER-CHF	59.31	MANUAL	CLOSE
2026-05-23 00:00:00.178	2026-05-23 00:00:00	8fbff859-7684-4559-917b-836e315479a4	USDUSX	100	YAHOO	CLOSE
2026-05-25 00:00:00.258	2026-05-25 00:00:00	2f956890-eda0-4f60-98bc-e6a92852d89e	USDCAD	1.3804099559783936	YAHOO	CLOSE
2026-05-25 00:00:00.226	2026-05-25 00:00:00	c5a247b8-e11e-4161-b22b-0dc980bd319b	USDUSX	100	YAHOO	CLOSE
2026-05-26 00:00:00.204	2026-05-26 00:00:00	8030d47e-79d0-421a-84da-9d880e2babdf	USDUSX	100	YAHOO	CLOSE
2026-05-29 00:00:00.216	2026-05-29 00:00:00	4f55d1eb-50a6-4843-a4ca-f597deeb43bf	USDUSX	100	YAHOO	CLOSE
2026-05-29 04:06:09.649	2026-05-29 00:00:00	e3bbac3a-7062-4cd2-b784-a2480185f91f	0P0001IHG4.T	31580.9	YAHOO	INTRADAY
2026-01-30 18:20:55.428	2024-04-26 00:00:00	d9e8f52a-f6a1-4534-981c-d4fc10311346	MSFT	406.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-27 00:00:00	37fb25d0-df62-4727-800f-e351cb7b81f4	MSFT	406.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-28 00:00:00	bc08a98c-2687-4770-88c2-c602f0ab457e	MSFT	406.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-29 00:00:00	acbe1c84-0ed1-442c-a088-b88efb5433b5	MSFT	402.25	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-04-30 00:00:00	b4531325-d364-4ecf-8e6c-109388843681	MSFT	389.3299865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-01 00:00:00	e55c001c-c265-4a37-a9ac-2d13060155c5	MSFT	394.9400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-02 00:00:00	fc370079-4c76-4cf5-aa58-e7eb1a86416f	MSFT	397.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-03 00:00:00	9acf7142-a98e-46b2-8e51-e2501441c4ed	MSFT	406.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-04 00:00:00	2b3dc66d-e535-42a1-a0b2-67dfb0f7596d	MSFT	406.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-05 00:00:00	7567b259-1b03-47ba-9739-9e126c995b39	MSFT	406.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-06 00:00:00	eaf1299a-8bd6-4290-955e-da7e6f8dca2f	MSFT	413.5400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-07 00:00:00	2c8a3103-7aa4-40e0-8615-e68afeeac9a7	MSFT	409.3399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-08 00:00:00	8a7c431c-6f61-454f-a28d-e4594754eee8	MSFT	410.5400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-09 00:00:00	1b842cb2-cece-404f-aff6-7f8fb5bc2e37	MSFT	412.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-10 00:00:00	66c6975a-6423-445b-92c6-664393db2828	MSFT	414.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-11 00:00:00	4e27bc49-3017-479c-90d0-ac0e1f9721e7	MSFT	414.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-12 00:00:00	98593f83-e760-4d58-9195-419c423e1fde	MSFT	414.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-05-13 00:00:00	cb942174-37bc-48f5-9695-1d021f9c0705	MSFT	413.7200012207031	YAHOO	CLOSE
2026-05-29 04:06:09.466	2026-05-29 00:00:00	3aee6180-6f0e-49d7-80b2-81da9d0f60ed	official-trump	1.97	COINGECKO	INTRADAY
2026-05-29 04:06:09.67	2026-05-29 00:00:00	e914c620-ea94-43c4-9036-0022c3311ec1	DOTUSD	1.19	YAHOO	INTRADAY
2026-05-29 04:06:09.677	2026-05-29 00:00:00	09083158-3dd2-494f-a7ac-a8495c0c42f5	LUNCUSD	8.090949e-05	YAHOO	INTRADAY
2026-05-25 00:00:00.317	2026-05-24 00:00:00	92bacd4b-38ca-4a9b-9f71-7cc025cb7e73	USDCAD	1.380210041999817	YAHOO	CLOSE
2026-05-24 00:00:00.194	2026-05-24 00:00:00	61342947-fe3a-4ea4-ac83-0a066242708e	USDUSX	100	YAHOO	CLOSE
2026-05-30 06:39:22.752	2026-05-30 00:00:00	b522309d-850e-441a-87ef-e1b17901c18e	DOTUSD	1.197	YAHOO	INTRADAY
2026-05-30 06:39:22.759	2026-05-30 00:00:00	0da746eb-ba78-471e-bb21-ac756750e066	LUNCUSD	8.0311474e-05	YAHOO	INTRADAY
2026-05-24 00:00:00.281	2026-05-23 00:00:00	1546f45e-36aa-4472-a3ae-a7639a8f7c93	USDCAD	1.3775899410247803	YAHOO	CLOSE
2026-05-29 09:23:24.406	2026-05-28 00:00:00	22578963-56e1-42f7-aebf-d474f3b0b040	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-30 06:45:24.166	2026-05-30 00:00:00	a589d61b-572f-4947-b259-f86fb314e654	bitcoin	73560	COINGECKO	INTRADAY
2026-05-29 12:35:14.997	2026-05-29 00:00:00	dd71dd7c-21af-431e-888b-37283e87914d	0P0000TZ04.SW	376.13	YAHOO	INTRADAY
2026-05-29 12:35:15.002	2026-05-29 00:00:00	4ede4d28-6a54-43a8-bfa7-5a0ab585a232	0P0000Y0X9.SW	167.5	YAHOO	INTRADAY
2026-05-29 12:35:15.009	2026-05-29 00:00:00	533fc53c-8929-4d83-8200-5b0995db3524	0P00014A6I.SW	200.181	YAHOO	INTRADAY
2026-05-29 12:35:15.27	2026-05-29 00:00:00	55d9a837-01db-4258-9643-124dd227bd36	0P0001EDRL.SW	2038.4100341796875	YAHOO	CLOSE
2026-05-29 12:35:15.286	2026-05-29 00:00:00	ff0cc06e-6f24-4d20-9840-5da64b994fe1	SMMCHA.SW	309.04998779296875	YAHOO	CLOSE
2026-05-29 12:35:15.266	2026-05-29 00:00:00	76a70a83-ee1e-43a0-b0a2-766faad9b64d	0P00015JX3.SW	232.61570739746094	YAHOO	CLOSE
2026-05-29 12:35:15.278	2026-05-29 00:00:00	01e228da-8f2d-4183-a533-548cbd620087	0P0002CA3R.SW	117.6270980834961	YAHOO	CLOSE
2026-05-29 12:35:15.275	2026-05-29 00:00:00	91cc41ee-79cd-4166-b40b-a4fe7753b000	0P00021EA3.SW	103.96399688720703	YAHOO	CLOSE
2026-05-29 12:35:14.99	2026-05-29 00:00:00	694971b4-5ea2-4ef2-abc9-8b6625c1d08a	0P0000S0OD.SW	422.98760986328125	YAHOO	CLOSE
2026-05-29 12:35:14.939	2026-05-29 00:00:00	8082dd9d-9143-481d-a391-b19bed18d981	0P0000S0O0.SW	198.372	YAHOO	INTRADAY
2026-05-29 12:35:14.982	2026-05-29 00:00:00	aef671d5-6903-44d2-918e-43cce4078e75	0P0000S0O7.SW	153.88	YAHOO	INTRADAY
2026-05-29 12:35:14.993	2026-05-29 00:00:00	e8f8e006-1efb-47fd-ad15-9e5e35a77116	0P0000S0OE.SW	176.235	YAHOO	INTRADAY
2026-01-05 12:29:20.472	2026-01-05 00:00:00	c5528462-413e-4c5d-91a1-a942cd552151	0P0001EDRL.SW	1898.010009765625	YAHOO	CLOSE
2026-01-06 14:31:28.707	2026-01-06 00:00:00	fdcceaa1-a5cf-446d-94d1-370cf224dc83	0P0001EDRL.SW	1913.9200439453125	YAHOO	CLOSE
2026-01-08 00:45:08.508	2026-01-07 00:00:00	45602c74-bee0-4395-b7fe-59ae0c615d70	0P0001EDRL.SW	1911.43994140625	YAHOO	CLOSE
2026-01-08 08:40:21.345	2026-01-08 00:00:00	69ce7b01-692f-4109-a679-9cfbf4193ead	0P0001EDRL.SW	1913.2099609375	YAHOO	CLOSE
2026-01-09 11:27:12.219	2026-01-09 00:00:00	d90968d0-ac76-4087-a688-2857ee8b1028	0P0001EDRL.SW	1930.8299560546875	YAHOO	CLOSE
2026-01-11 00:39:08.582	2026-01-10 00:00:00	0935f102-b4b4-4f7e-a2cb-7a2df9e7177c	0P0001EDRL.SW	1930.8299560546875	YAHOO	CLOSE
2026-01-12 00:39:08.551	2026-01-11 00:00:00	006c6548-4c2c-4d37-bf4d-bcdd64885aae	0P0001EDRL.SW	1930.8299560546875	YAHOO	CLOSE
2026-01-12 09:41:50.634	2026-01-12 00:00:00	7acc083e-b06e-4d16-a20b-b5d5af702adc	0P0001EDRL.SW	1923.300048828125	YAHOO	CLOSE
2026-01-13 08:44:05.364	2026-01-13 00:00:00	cb49aae9-f834-4411-baeb-49798566d3bd	0P0001EDRL.SW	1931.5	YAHOO	CLOSE
2026-05-29 19:13:42.698	2026-05-29 00:00:00	d1f587c0-d29c-485f-a760-bed0a566e5c2	0P0000S0O4	719.639	YAHOO	INTRADAY
2026-05-29 19:13:42.701	2026-05-29 00:00:00	afb14c0c-fa5d-4a31-be03-7663146b4c23	0P0000S0O9.TO	329.37	YAHOO	INTRADAY
2026-05-29 19:13:42.715	2026-05-29 00:00:00	3ecca2fa-5a8f-4988-8320-6b8ae8990a4a	VT	158.1199951171875	YAHOO	CLOSE
2026-05-29 19:13:42.713	2026-05-29 00:00:00	eb595420-7ebc-4d7c-ac5f-76e62cb7dbdf	MSFT	450.239990234375	YAHOO	CLOSE
2026-05-29 19:13:42.711	2026-05-29 00:00:00	a28b8567-fc85-4374-9297-c7b43c88a962	META	632.510009765625	YAHOO	CLOSE
2025-12-28 00:31:08.535	2025-12-27 00:00:00	8832293e-1d24-46e9-a0ad-cb3f5f20a641	0P0001EDRL.SW	1882.77001953125	YAHOO	CLOSE
2025-12-29 00:31:08.554	2025-12-28 00:00:00	cbda793a-b069-41d2-bab4-ddc8a64ad1ba	0P0001EDRL.SW	1882.77001953125	YAHOO	CLOSE
2025-12-30 00:31:08.528	2025-12-29 00:00:00	da25b930-54ed-4baa-b7f8-078babf24a0e	0P0001EDRL.SW	1880.75	YAHOO	CLOSE
2025-12-30 14:58:09.519	2025-12-30 00:00:00	a6093b5d-1b3c-4ca0-bc1b-6b55c3ee032b	0P0001EDRL.SW	1883.0999755859375	YAHOO	CLOSE
2026-01-01 17:01:25.937	2025-12-31 00:00:00	581caba6-b075-49d3-bd28-227fe11d92bd	0P0001EDRL.SW	1883.0999755859375	YAHOO	CLOSE
2026-01-02 00:19:08.635	2026-01-01 00:00:00	ec7ea224-ecb4-4791-a11a-9e2418da7e16	0P0001EDRL.SW	1883.0999755859375	YAHOO	CLOSE
2026-01-03 00:38:08.515	2026-01-02 00:00:00	f7bd587d-5c14-45c6-99d3-59656b286eac	0P0001EDRL.SW	1883.0999755859375	YAHOO	CLOSE
2026-01-04 00:58:08.523	2026-01-03 00:00:00	79564944-3477-492c-939d-513faa359eb0	0P0001EDRL.SW	1883.0999755859375	YAHOO	CLOSE
2026-01-05 00:58:08.497	2026-01-04 00:00:00	80c9c7a5-c631-459b-8bf1-b45b69d9a418	0P0001EDRL.SW	1883.0999755859375	YAHOO	CLOSE
2026-05-30 00:00:00.211	2026-05-30 00:00:00	aa43f8af-d1a9-4dca-906d-2a74660ea4c0	USDUSX	100	YAHOO	INTRADAY
2025-12-19 00:00:08.536	2025-12-18 00:00:00	81488be7-4982-491a-aed7-86afbb0ac0ab	0P0001EDRL.SW	1857.6800537109375	YAHOO	CLOSE
2025-12-20 00:00:08.539	2025-12-19 00:00:00	fbb745c5-5c9b-4ee2-a65a-4f44dc2ae72a	0P0001EDRL.SW	1857.6800537109375	YAHOO	CLOSE
2025-12-21 00:00:08.522	2025-12-20 00:00:00	9fc6b1a0-4949-4848-888f-8ccbe282c2c4	0P0001EDRL.SW	1857.6800537109375	YAHOO	CLOSE
2025-12-22 00:00:08.535	2025-12-21 00:00:00	de9ac966-859c-4017-9f35-d83c1aab5cd1	0P0001EDRL.SW	1857.6800537109375	YAHOO	CLOSE
2025-12-23 00:00:08.603	2025-12-22 00:00:00	87f5b143-9e90-47f8-acf2-fda7e4c31d16	0P0001EDRL.SW	1879.8599853515625	YAHOO	CLOSE
2025-12-23 10:34:18.192	2025-12-23 00:00:00	6e5f79e1-af6f-4442-9840-275dc5a6cfe7	0P0001EDRL.SW	1882.77001953125	YAHOO	CLOSE
2025-12-25 00:31:08.59	2025-12-24 00:00:00	eb994ff1-9d80-40bf-9e63-3e7582393591	0P0001EDRL.SW	1882.77001953125	YAHOO	CLOSE
2025-12-26 00:31:08.567	2025-12-25 00:00:00	5d493759-2402-4ede-82f1-d0556e2dfe03	0P0001EDRL.SW	1882.77001953125	YAHOO	CLOSE
2025-12-27 00:31:08.514	2025-12-26 00:00:00	732957ec-7dcc-4b3c-9418-4d1f64cc2c8f	0P0001EDRL.SW	1882.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-25 00:00:00	c9b17573-5491-45ca-89c4-4a9cb615db72	0P0001EDRL.SW	1578.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-26 00:00:00	00d2227a-d0b7-463b-91de-3c6cdbae6046	0P0001EDRL.SW	1593.6600341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-27 00:00:00	e831964d-bb66-4c16-9aff-2490e3591562	0P0001EDRL.SW	1593.6600341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-28 00:00:00	249f5bb1-ab6e-4d9e-8e2d-f668a74b6ad9	0P0001EDRL.SW	1593.6600341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-29 00:00:00	9fc683c4-d7f6-4e75-a659-de577da51660	0P0001EDRL.SW	1592.8299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-30 00:00:00	33131c5b-7753-4b30-a947-92a2127815c9	0P0001EDRL.SW	1592.8299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-01 00:00:00	bf461368-379b-4a2e-bb87-527348b3afa2	0P0001EDRL.SW	1592.8299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-02 00:00:00	fb470b4b-847b-41fd-a9e1-c4d5e7481fc6	0P0001EDRL.SW	1586.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-03 00:00:00	83010dbb-3a6e-4bed-8030-8e90a932050c	0P0001EDRL.SW	1589.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-04 00:00:00	3127d89b-a0fb-4c1b-bae7-eada1372f28e	0P0001EDRL.SW	1589.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-05 00:00:00	2353b83e-372f-4681-821a-6f1928265d8c	0P0001EDRL.SW	1589.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-06 00:00:00	aabccf0a-0b36-4f74-8780-dfbbe79e5274	0P0001EDRL.SW	1604.9300537109375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-07 00:00:00	685dd933-0e1d-43c5-937c-0bf6fd953c0a	0P0001EDRL.SW	1612.949951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-08 00:00:00	18e6a223-3bea-4313-b500-090bc23895da	0P0001EDRL.SW	1611.8800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-09 00:00:00	71f7a387-5586-46a3-8d86-bb4f86aac586	0P0001EDRL.SW	1611.8800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-10 00:00:00	fb4448d1-cbfd-4c35-ac14-b86fd05d3777	0P0001EDRL.SW	1623.0699462890625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-11 00:00:00	3b29a613-d6c0-4d2d-8905-3bc5a14c098a	0P0001EDRL.SW	1623.0699462890625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-12 00:00:00	6f328379-28d3-40a5-af7d-9ac9af52daf7	0P0001EDRL.SW	1623.0699462890625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-13 00:00:00	a470db64-437a-47c6-bbfe-fd29d52624cd	0P0001EDRL.SW	1621.6400146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-14 00:00:00	38f708df-294b-435c-bf93-3155fec0fbe8	0P0001EDRL.SW	1628.5699462890625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-15 00:00:00	05cac37b-33e6-46d8-8d74-fdab2609600c	0P0001EDRL.SW	1643.949951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-16 00:00:00	f45aa068-0181-4b8f-8cc4-f33e9ba18e99	0P0001EDRL.SW	1641.9200439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-17 00:00:00	54073e33-bc8f-4bd6-b018-56242ebb8409	0P0001EDRL.SW	1648.510009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-18 00:00:00	a92023d8-08c0-44f1-9506-eaec2f347ac0	0P0001EDRL.SW	1648.510009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-19 00:00:00	e4c1b656-cd52-4f18-83e5-f4c52d3729c3	0P0001EDRL.SW	1648.510009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-20 00:00:00	ba29c7d7-6091-4268-bd53-e6818ab8e1ee	0P0001EDRL.SW	1648.510009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-21 00:00:00	a6707fa5-f5be-465f-99d4-72c0f9b2a2c8	0P0001EDRL.SW	1656.530029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-22 00:00:00	e40ec373-9844-4892-a177-001e40d8ae74	0P0001EDRL.SW	1659.5799560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-23 00:00:00	32bdff59-68cb-4765-b5b9-5440dfb7618d	0P0001EDRL.SW	1648.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-24 00:00:00	8e9639ed-350b-4c1a-854c-77739e65d035	0P0001EDRL.SW	1658.3299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-25 00:00:00	9ba5c6e9-805d-48ec-9ad4-ea582d21fab6	0P0001EDRL.SW	1658.3299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-26 00:00:00	e82c61c5-5ac2-4868-a03d-195b3a0a2247	0P0001EDRL.SW	1658.3299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-27 00:00:00	c5b0528e-7de0-473d-901a-dc44ff769aec	0P0001EDRL.SW	1658.3299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-28 00:00:00	7c8c6d76-7f79-4d41-8bdf-776ad8d3e7b3	0P0001EDRL.SW	1651.780029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-29 00:00:00	0c365198-124c-4b8b-a208-fcf7ad550b8e	0P0001EDRL.SW	1640.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-30 00:00:00	3f4c1169-a715-4f99-a3bd-d6cb833b1a8e	0P0001EDRL.SW	1618.7099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-05-31 00:00:00	f9a99c58-9b90-475e-a9ff-6935ce297072	0P0001EDRL.SW	1627.5	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-01 00:00:00	2f0bc3cb-a87e-4b71-801e-b3d4a84ab2a3	0P0001EDRL.SW	1627.5	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-02 00:00:00	3de11086-e246-48c1-bc87-cc946c9ed09e	0P0001EDRL.SW	1627.5	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-03 00:00:00	0acdae5f-b1ec-48e8-96dd-f0429fe313c9	0P0001EDRL.SW	1621.6500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-04 00:00:00	81a1c718-2911-4453-88b5-ad6941da50ae	0P0001EDRL.SW	1609.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-05 00:00:00	dff8c175-6c3c-4a7c-add1-5474ae7f80ed	0P0001EDRL.SW	1631.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-06 00:00:00	971a38f9-4d9d-416e-be41-3c64d71716a8	0P0001EDRL.SW	1629.9000244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-07 00:00:00	65e1e5bb-b1b7-43cf-aacb-2253d1d630f1	0P0001EDRL.SW	1633.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-08 00:00:00	d104960b-fd31-4bc1-8ec5-f3d358637e13	0P0001EDRL.SW	1633.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-09 00:00:00	073a5799-61bd-425c-b8eb-bcd907e68d33	0P0001EDRL.SW	1633.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-10 00:00:00	4c8e4a91-88cc-4037-8422-b42694ca2f13	0P0001EDRL.SW	1636.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-11 00:00:00	63db8b91-2945-4dd4-a070-184e59f167ef	0P0001EDRL.SW	1639.469970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-12 00:00:00	ade64ce7-4081-465b-8b5c-7ebeb19e0fcd	0P0001EDRL.SW	1641.1500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-13 00:00:00	24cf7ade-9a6c-4f14-a197-8a82d93582c2	0P0001EDRL.SW	1641.93994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-14 00:00:00	c098f87e-38dd-4f88-adb3-65c8bf58a4fc	0P0001EDRL.SW	1629.3800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-15 00:00:00	bf0ee364-f33c-4348-b644-e270dbd5dc8a	0P0001EDRL.SW	1629.3800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-16 00:00:00	bdb542ef-41c3-43b8-8dfe-bd5d8515b130	0P0001EDRL.SW	1629.3800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-17 00:00:00	c99fd8c5-667e-44f8-b9f0-c12043610337	0P0001EDRL.SW	1640.6300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-18 00:00:00	8c453981-aaab-4f0f-bac9-38d09ecc719a	0P0001EDRL.SW	1633.18994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-19 00:00:00	0c4edc4d-63ae-4bac-bcef-2b3d483de9cb	0P0001EDRL.SW	1633.18994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-20 00:00:00	b31536a7-8031-4fe9-aa01-cc0551659911	0P0001EDRL.SW	1642.3800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-21 00:00:00	a0dfbd5d-ae51-4a6b-bd28-e9c24d857b60	0P0001EDRL.SW	1643.050048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-22 00:00:00	aadaaa34-748f-4d25-b057-3519f0f166da	0P0001EDRL.SW	1643.050048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-23 00:00:00	a7ee8c44-0452-47c7-ba71-1abf92f46bbb	0P0001EDRL.SW	1643.050048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-24 00:00:00	a97d4db6-0876-4346-a46c-97b8d6fa93f8	0P0001EDRL.SW	1644.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-25 00:00:00	ea22f2d6-3e90-4b05-83f0-e2044c5f089e	0P0001EDRL.SW	1650.9100341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-26 00:00:00	501cc338-2a8a-4488-9d13-46694ba31c1f	0P0001EDRL.SW	1655.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-27 00:00:00	208c6587-9600-4ef9-8be4-31f6f16e86f0	0P0001EDRL.SW	1656.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-28 00:00:00	4d95eb06-fb68-49e0-8dcf-15b575d7b2c0	0P0001EDRL.SW	1655.1199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-29 00:00:00	da0e0e9a-45a0-4435-aa30-7baf352969f1	0P0001EDRL.SW	1655.1199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-06-30 00:00:00	39af7433-a040-4217-b90e-041242c2d15c	0P0001EDRL.SW	1655.1199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-01 00:00:00	bc182c6f-738d-4d3b-bc96-62acdc2eebed	0P0001EDRL.SW	1669.239990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-02 00:00:00	91f93c2d-3ad3-4b1d-ab49-b2b634e3a68a	0P0001EDRL.SW	1676.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-03 00:00:00	01439fdc-cf3b-48be-a2a1-6a89391ce9e2	0P0001EDRL.SW	1684.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-04 00:00:00	9722ae0b-3f94-4d67-a85a-a744ef08d30c	0P0001EDRL.SW	1684.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-05 00:00:00	dd24ce02-a9ce-4718-ae62-80da876e1247	0P0001EDRL.SW	1687.3699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-06 00:00:00	c63fdd29-e305-430e-9052-a3d51b6e2eb6	0P0001EDRL.SW	1687.3699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-07 00:00:00	66ebfd9f-adf5-4dcd-86e8-825ababe94d0	0P0001EDRL.SW	1687.3699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-08 00:00:00	84aa6b60-c2f5-48e1-9c43-8be1c8761bf1	0P0001EDRL.SW	1686.4000244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-09 00:00:00	b0fc095e-d5a6-49ba-a4a3-7828a61dab03	0P0001EDRL.SW	1685.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-10 00:00:00	6cb52a24-5a70-4aec-9b6e-3d7123838c6a	0P0001EDRL.SW	1705.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-12 00:00:00	a2f07e5d-a50b-4b2b-b833-f74332d0f7e5	0P0001EDRL.SW	1702.06005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-13 00:00:00	ca075901-314d-40ac-a191-eb6678dc18f9	0P0001EDRL.SW	1702.06005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-14 00:00:00	d7ed05c2-792a-47f3-80d4-495d0b447e99	0P0001EDRL.SW	1702.06005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-15 00:00:00	4f9c1376-f3f0-47a6-ac5e-1230a2fc1070	0P0001EDRL.SW	1705.1400146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-16 00:00:00	0393d6eb-e4f6-4dcb-8d2e-1a3512f49a79	0P0001EDRL.SW	1713.4599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-17 00:00:00	e5ae27be-9a0c-40bf-9736-77974046cf10	0P0001EDRL.SW	1677.56005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-18 00:00:00	136d5936-c7fd-4863-a53c-d4529cce3c6c	0P0001EDRL.SW	1660.3199462890625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-19 00:00:00	6dd3c3a7-d26c-447e-b4fa-b86ae264655b	0P0001EDRL.SW	1660.3199462890625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-20 00:00:00	65d78e07-110e-4bd1-86a2-9e1fbfadd431	0P0001EDRL.SW	1660.3199462890625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-21 00:00:00	81e9ee46-d8af-40f9-ad20-870d58ccfe87	0P0001EDRL.SW	1660.3199462890625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-22 00:00:00	e9454cfa-917e-493d-9c48-f7c9e761cd2d	0P0001EDRL.SW	1672.6800537109375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-23 00:00:00	724dc24a-9693-47c2-985f-43807a40aea3	0P0001EDRL.SW	1676.469970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-24 00:00:00	4e6e1649-ae8f-4548-9e57-1f11ca0fd982	0P0001EDRL.SW	1629.56005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-25 00:00:00	4200f5ef-cf45-4b4a-9ea0-89e684e7a4f5	0P0001EDRL.SW	1610.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-26 00:00:00	51a7b906-4dee-44d6-aa59-18bb2fdb3f34	0P0001EDRL.SW	1632.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-27 00:00:00	8b32cf9d-142b-4639-a7a2-9b69bbdf572a	0P0001EDRL.SW	1632.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-28 00:00:00	55811c6c-0c6a-4bfb-822f-314f9cd53c73	0P0001EDRL.SW	1632.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-29 00:00:00	b0b6b6c5-8f2e-45f4-a399-6a97c0b0ee08	0P0001EDRL.SW	1639.52001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-30 00:00:00	8adeea13-a615-4bec-9315-1b688baa99a6	0P0001EDRL.SW	1631.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-04 00:00:00	9e4bfbb9-61a2-465c-b648-6484307cf23f	0P0001EDRL.SW	1593.3800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-13 00:00:00	8e244241-fb3a-402a-815c-33a3ee29881b	0P0001EDRL.SW	1620.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-14 00:00:00	a5fb5f14-7951-4783-9d05-2bd52105635f	0P0001EDRL.SW	1620.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-15 00:00:00	654f21ef-b042-42a5-98fe-5a72db08a13a	0P0001EDRL.SW	1620.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-16 00:00:00	2ca0d34f-5e14-461b-b936-1e6fc5d0ad6b	0P0001EDRL.SW	1618.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-17 00:00:00	667ce4a2-227d-435d-b102-99b483312985	0P0001EDRL.SW	1620.6099853515625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-18 00:00:00	0f3690f9-0a74-4f5b-b3de-a0a477211609	0P0001EDRL.SW	1614.5999755859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-19 00:00:00	8eebc6ec-64a1-4191-9dca-70ced571435a	0P0001EDRL.SW	1646.52001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-20 00:00:00	d1b4b5ec-1945-42a1-8274-40fb41e4da44	0P0001EDRL.SW	1645.3299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-21 00:00:00	10c4906f-63f4-4f85-af53-955fff58a402	0P0001EDRL.SW	1645.3299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-15 00:00:00	35fa1e01-2f4d-40a1-9007-852dadf949bf	0P0001EDRL.SW	1528	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-16 00:00:00	9b41c0b8-0431-45d6-ba0d-6a80e90af013	0P0001EDRL.SW	1500	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-17 00:00:00	444599a1-6d5c-46e4-88a5-cf919dc79111	0P0001EDRL.SW	1510.9200439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-18 00:00:00	302f88e5-bf39-4712-a85a-332b6a36bda2	0P0001EDRL.SW	1510.9200439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-19 00:00:00	1c818e73-8033-48a6-a56d-823a7d116321	0P0001EDRL.SW	1510.9200439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-20 00:00:00	5189dc8d-564b-497a-a082-5a9f9439025d	0P0001EDRL.SW	1510.9200439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-21 00:00:00	b35eb72a-9731-4a07-a215-597077d2f0a3	0P0001EDRL.SW	1510.9200439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-22 00:00:00	c99d43ec-b228-42a2-b9a1-0aaf6aec80e2	0P0001EDRL.SW	1506.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-23 00:00:00	77b8bb16-9576-4d5e-8c7e-2c2f76f46c14	0P0001EDRL.SW	1555.1199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-24 00:00:00	437c0f13-0839-4266-b646-79e96d051565	0P0001EDRL.SW	1578.530029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-27 00:00:00	08880468-c7c8-48f9-9e3c-16c972fe758d	0P0001EDRL.SW	1594.18994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-28 00:00:00	904e8cc7-be7c-4b99-8018-23e04267cb17	0P0001EDRL.SW	1590.1099853515625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-29 00:00:00	7a29ba47-99ff-413b-9ded-e582c78d8f02	0P0001EDRL.SW	1596.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-30 00:00:00	9cbd7a69-d9c9-49a2-89e2-5c1f1236ec87	0P0001EDRL.SW	1594.760009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-05-01 00:00:00	d3a85416-f3b8-4ce3-8955-01ac25595be5	0P0001EDRL.SW	1594.760009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-05-02 00:00:00	a89edd47-0fd7-445b-b60a-b4ba7fb26b83	0P0001EDRL.SW	1628.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-05-03 00:00:00	cbb2fd0a-27de-4b8d-8334-fa598a2e555f	0P0001EDRL.SW	1628.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-05-04 00:00:00	e1159863-af5f-4cfc-b6c0-34ca822a0183	0P0001EDRL.SW	1628.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-05-05 00:00:00	83db4a8f-b443-461c-ae1d-605feb4da534	0P0001EDRL.SW	1618.4200439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-05-06 00:00:00	d9796763-e6d2-44ea-829d-18931d5a8df3	0P0001EDRL.SW	1613.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-05-07 00:00:00	98ce0842-8bc6-4a59-8d24-363edfe684fc	0P0001EDRL.SW	1611.6600341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-05-08 00:00:00	9d36b7e6-c1ac-435f-9b57-53973a581841	0P0001EDRL.SW	1630.1600341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-05-09 00:00:00	80825da7-4aa3-437f-b24d-9d26e38ef0b5	0P0001EDRL.SW	1635.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-05-10 00:00:00	a0538371-fb4a-42eb-9c6a-517aa65cb9f6	0P0001EDRL.SW	1635.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-05-11 00:00:00	6526e508-f73b-4037-acb8-bf3ae6b6bfaa	0P0001EDRL.SW	1635.77001953125	YAHOO	CLOSE
2025-05-13 00:00:08.601	2025-05-12 00:00:00	8cce6e00-29a6-4b54-af72-ed170fd26980	0P0001EDRL.SW	1702.8499755859375	YAHOO	CLOSE
2025-05-14 00:00:08.582	2025-05-13 00:00:00	9e3f836c-3d8f-499f-a4e8-66c30cf3fe7b	0P0001EDRL.SW	1712.6600341796875	YAHOO	CLOSE
2026-01-28 14:31:45.893	2026-01-28 00:00:00	3de1564c-bd01-4ae3-a5ac-b4b9842eb163	VT	146.8000030517578	YAHOO	CLOSE
2026-01-28 08:21:24.474	2026-01-28 00:00:00	c0ebf19b-2bde-462f-98ac-6aa90a60be8c	SMMCHA.SW	304.25	YAHOO	CLOSE
2025-09-29 00:01:19.408	2025-09-28 00:00:00	cba347ee-2175-4ec3-940e-c5e6564343c7	0P0001EDRL.SW	1820.3299560546875	YAHOO	CLOSE
2025-09-29 08:39:36.927	2025-09-29 00:00:00	976e0a17-41e7-498d-81a0-808cf61f9cd0	0P0001EDRL.SW	1823.8399658203125	YAHOO	CLOSE
2025-10-01 00:03:00.548	2025-09-30 00:00:00	5a84678c-e70b-42c1-9d82-bc63cbcec215	0P0001EDRL.SW	1827.2099609375	YAHOO	CLOSE
2025-10-02 00:02:23.424	2025-10-01 00:00:00	4f3767be-ebdc-432d-b8c6-34c2cf6d8076	0P0001EDRL.SW	1837.1600341796875	YAHOO	CLOSE
2025-10-02 15:08:02.188	2025-10-02 00:00:00	84be4cad-7885-4ae1-9a4f-2a0fa96f2fa3	0P0001EDRL.SW	1841.6800537109375	YAHOO	CLOSE
2025-10-03 10:41:32.788	2025-10-03 00:00:00	2fd8709c-cdcc-49d0-9023-c6e80885c57c	0P0001EDRL.SW	1838.6500244140625	YAHOO	CLOSE
2026-01-28 15:52:48.273	2026-01-28 00:00:00	d2e2d742-ae7b-4bc9-881b-5ee3b8cafe70	0P00014A6I.SW	187.5265960693359	YAHOO	CLOSE
2026-01-28 15:52:48.273	2026-01-28 00:00:00	f199f23f-d5c5-4e88-82ef-b97cf670be59	0P0000TZ04.SW	365.7051086425781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-13 00:00:00	901e60a6-59bb-4202-9f01-b40f41de2948	VOO	166.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-14 00:00:00	2a4aad49-3ead-42e9-badf-2481f6425ed3	VOO	167.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-15 00:00:00	b5b70952-1295-41ce-95a4-0ae5e887dad5	VOO	168.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-16 00:00:00	cd938fbb-faa0-4763-b3f4-7f2138d42381	VOO	170.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-17 00:00:00	a70aec54-128d-4879-9535-13bcc03e7b84	VOO	170.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-18 00:00:00	b239b088-46eb-4478-bc95-00debbd80e6d	VOO	170.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-19 00:00:00	83763df4-d4a9-4265-84e2-e8c279d39416	VOO	170.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-20 00:00:00	aad1ae17-4198-4cda-aa9f-d5e7a233fee1	VOO	170.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-21 00:00:00	ab33d59e-397e-4c56-9776-dace645c8fea	VOO	171.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-22 00:00:00	8eb2cccb-eca5-4c01-b341-09c97b6cbe89	VOO	172.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-23 00:00:00	4c4cb900-5112-4eff-93a4-e0e019d84014	VOO	171.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-24 00:00:00	f8a76c1a-a653-41fa-bdb1-891764ed1989	VOO	172.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-25 00:00:00	9abd67f1-75a3-49fe-b390-6916f854e659	VOO	170.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-26 00:00:00	2dc6c24e-bb01-48a1-bcba-b6448fd75842	VOO	170.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-27 00:00:00	14bd4ccd-fc66-4d28-8e95-1719d9737d33	VOO	170.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-28 00:00:00	e6ccd424-650d-44ef-b35f-4b350a9dd409	VOO	171.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-29 00:00:00	7fb62c81-3c72-4089-9946-187ef92a108c	VOO	172.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-04-30 00:00:00	c0819595-c455-4583-ac72-103ffe3ed895	VOO	172.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-01 00:00:00	0df19a9d-d0b6-4e38-9a43-1ac71cf772ae	VOO	172.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-02 00:00:00	16198057-ab68-4099-b554-7036ca604c0a	VOO	172.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-03 00:00:00	eed97b1a-902e-4409-b770-27280ba332a3	VOO	172.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-04 00:00:00	e93fcf39-6f59-4e6b-9350-6fb8bc501866	VOO	172.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-05 00:00:00	57753acf-691d-441f-92ff-e094afd3c400	VOO	172.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-06 00:00:00	73a96377-98cd-409a-8a49-4467a1d58b17	VOO	171.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-07 00:00:00	b211f256-925b-4bac-a13f-f98829a1e987	VOO	172.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-08 00:00:00	55fd9c1e-c0ba-48eb-9c05-7e35766f3204	VOO	171.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-09 00:00:00	e777aef7-ffd8-4aa2-b8db-d447c54e9b56	VOO	172.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-10 00:00:00	cba8ba5f-ee7a-44be-ae53-9ee4f8b56320	VOO	172.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-11 00:00:00	dcef51ae-7ef8-4183-8226-e8caea9dca83	VOO	172.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-12 00:00:00	f0c80b6d-b984-48df-9a07-25b16dc2c9da	VOO	173.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-13 00:00:00	69ce8609-9986-4da8-9f3f-f85579c8505b	VOO	174.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-14 00:00:00	83f70e26-7288-4d23-84f2-5c3966157727	VOO	173.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-15 00:00:00	74339640-4ee8-4e9f-a34f-51658a018f7a	VOO	171.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-16 00:00:00	f62fc528-0b2c-492b-a01c-76c1390bc754	VOO	172.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-17 00:00:00	6b9062b9-96e4-48e8-a762-39ed99b1684a	VOO	172.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-18 00:00:00	8d36b8e0-898e-41d4-b5d9-d1322efc5cad	VOO	172.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-19 00:00:00	eab0f2f2-3c17-4ac1-82c5-0e9a776d99f8	VOO	172.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-20 00:00:00	f450df7f-ab51-4c21-a3fa-f52d614d5ca8	VOO	171.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-21 00:00:00	ccb6b9ec-1221-4895-96bf-16a3984da95a	VOO	173.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-22 00:00:00	317f943a-0e24-4b9a-aa0b-e80398691540	VOO	173.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-23 00:00:00	648580bf-d87a-4e88-8ba6-917fdc52b225	VOO	174.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-24 00:00:00	19b76124-cf0c-49a7-9873-bab3f83717df	VOO	174.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-25 00:00:00	267f3583-e40f-4ace-abc5-19377f614289	VOO	174.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-26 00:00:00	4c88946f-2636-41dc-89f6-b4e83fe4fba2	VOO	174.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-27 00:00:00	3c932ee4-626b-467a-96cf-d584c5d1426a	VOO	175.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-28 00:00:00	b01d6368-38ee-49a9-86de-74e8729afeee	VOO	175.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-29 00:00:00	a7ee05fa-cc71-4e28-b10f-0b0e9860e802	VOO	176.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-30 00:00:00	a91c050d-05b1-49e4-bab7-993070b910ce	VOO	176.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-05-31 00:00:00	63575160-d024-4eb3-ac5e-f66ddd18afa0	VOO	176.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-01 00:00:00	c9d91d25-4cd8-4e19-9b04-23de49cac660	VOO	176.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-02 00:00:00	c63cb5b9-b3e9-4ae5-958b-fe5fa15a0cb6	VOO	176.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-03 00:00:00	761391bd-929d-4c7f-8dc4-885d2cd08494	VOO	176.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-04 00:00:00	86bfebba-7897-4472-a483-53e8f521f33a	VOO	177	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-05 00:00:00	142a4c4d-260f-4c38-a9f3-e94dec3e4027	VOO	178.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-06 00:00:00	29793361-c4a4-4c8e-9e88-4baceb1f6654	VOO	179.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-07 00:00:00	de7243ab-8b86-4938-8791-4f0ab3e6a166	VOO	179.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-08 00:00:00	1023eb04-6430-4c37-b4b5-266a0b2dc2dc	VOO	179.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-09 00:00:00	b1634270-deb4-4724-bce6-51456da36ee5	VOO	179.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-10 00:00:00	e3c04e88-251b-4cd5-8123-c2ce53165e0d	VOO	179.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-11 00:00:00	147c8148-6ff8-4d75-8661-aa38c307141a	VOO	178.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-12 00:00:00	892c27dd-1b43-4444-9ed5-bcac72aebcef	VOO	177.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-13 00:00:00	48df095f-c402-4900-9b71-222799b33394	VOO	177.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-14 00:00:00	e1d3cfa1-8707-4fdb-a02c-92fdbdc4985f	VOO	177.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-15 00:00:00	80821422-e847-4b85-9f9c-a58ca12ddf83	VOO	177.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-16 00:00:00	13989beb-0fa8-4e84-aec5-924ceb565178	VOO	178.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-17 00:00:00	79a0b924-7532-4baf-8561-223d892b7c29	VOO	178.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-18 00:00:00	f9b50190-13f5-43bb-9b94-461c2886f480	VOO	179.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-19 00:00:00	995ca5ce-225f-4746-8333-f9dc5e7f6176	VOO	180.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-20 00:00:00	a65c1ce2-2e06-475a-b8d0-8c20ad41cd12	VOO	180.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-21 00:00:00	5e4c2e2c-be9f-4f20-aba7-ab03984ffc62	VOO	180.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-22 00:00:00	e26d3613-e36a-4a41-a84c-4d78c79bd8c0	VOO	180.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-23 00:00:00	6293da1c-c71c-43ce-81d2-bf51cdf6dc25	VOO	179.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-24 00:00:00	16c33379-a7db-4252-9c8a-543dde59f900	VOO	178.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-25 00:00:00	48cb8c6f-3e7d-4131-8cb8-07991f14f614	VOO	179.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-26 00:00:00	912f7253-9e0f-4811-82d2-14a2065c2be5	VOO	179.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-27 00:00:00	c5f9ddea-59e0-415d-ba22-32454dde23f3	VOO	179.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-28 00:00:00	99030eee-b8a5-44db-8be0-720471d87e9a	VOO	179.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-29 00:00:00	ea763040-7703-4c3a-8038-68a73107b5db	VOO	179.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-06-30 00:00:00	dca46ad5-13bc-4492-bab0-9ac737d11871	VOO	179.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-01 00:00:00	aebdffcb-ab9e-4af5-be1c-438087903e19	VOO	180.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-02 00:00:00	2c2ee2a6-ad84-4ac8-9a29-c219670259d7	VOO	180.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-03 00:00:00	cc569067-818e-4b7b-a008-f9cc6140951a	VOO	181.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-04 00:00:00	6d70cf31-d869-4c5f-b0e8-cced4ce21337	VOO	181.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-05 00:00:00	f17dd8ad-10b0-4982-961f-2668b1b758be	VOO	181.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-06 00:00:00	953d08fc-0417-4948-8e49-58cefb08b316	VOO	181.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-07 00:00:00	4b823090-9790-41b6-9806-0b72d4314cb6	VOO	181.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-08 00:00:00	f00478b2-f8c9-4795-95dc-d2d1884248de	VOO	179.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-09 00:00:00	4b82d0b3-7886-4b68-83bd-69bbe568c41a	VOO	180.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-10 00:00:00	754d241d-9498-4bba-84d9-b6e882d69b09	VOO	180.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-11 00:00:00	b5f5c0e1-2681-4e77-b641-51542d3eb2b2	VOO	180.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-12 00:00:00	ab9869ec-e3f0-4102-a538-dbd3188b1a72	VOO	180.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-13 00:00:00	e2f5b891-4620-4d60-834f-252862a4f5af	VOO	180.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-14 00:00:00	889bdbe3-cae0-4e17-87a2-497ea81b62e7	VOO	181.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-15 00:00:00	5bc7c258-2333-4b09-8e13-85088df8ef8b	VOO	180.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-16 00:00:00	5f666d4f-1cba-4018-894c-4b492bd48a03	VOO	181.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-17 00:00:00	68919dc8-24e9-4213-9ce1-bb95a19d4477	VOO	179.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-18 00:00:00	f14f581d-b8dd-4fe4-ad88-fdbc5c34394c	VOO	181.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-19 00:00:00	8b89dc0a-cc4b-4690-baa8-74c8b9d8ea4e	VOO	181.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-20 00:00:00	224f7b84-2193-420e-8482-133f390bcc60	VOO	181.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-21 00:00:00	9769c859-f8c5-44b6-82b9-72efe82f384f	VOO	180.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-22 00:00:00	c4bad35e-df1e-46ee-b228-9ace31c79c26	VOO	181.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-23 00:00:00	6b5d0da1-deb6-40bb-beac-2e66a2d85092	VOO	182.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-24 00:00:00	acdda2da-763e-4818-984f-42c6b6c2bd04	VOO	182.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-25 00:00:00	28c5c8b8-c4b9-4026-ae3d-1e20b8fdaaac	VOO	181.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-26 00:00:00	5b3d4612-86e6-445a-8ab8-cd781b4a4f0c	VOO	181.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-27 00:00:00	7d206c80-f687-4a96-84bd-4572cb9c78d1	VOO	181.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-28 00:00:00	38c8fb92-ad72-4397-a857-e2479b6b8b96	VOO	181.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-29 00:00:00	32f6a091-f9da-48fa-81e3-6440bf0090d8	VOO	180.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-30 00:00:00	5427bedb-1452-4142-9880-20fe7e6f9dfa	VOO	180.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-07-31 00:00:00	4cb83abe-c995-4c36-adc1-93f98a08a02e	VOO	176.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-01 00:00:00	23b9d8df-2b93-48f7-934d-d5ae5de994dd	VOO	176.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-02 00:00:00	352860ce-8e9e-49ae-afed-6ea1611b8669	VOO	176.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-03 00:00:00	b258f160-e33b-42ab-a823-dd88e7d810cd	VOO	176.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-04 00:00:00	a11ba3e8-b553-4a6c-bc65-5e86511bb844	VOO	177.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-05 00:00:00	cba86092-05b1-4271-9d8a-bf415b8f7199	VOO	175.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-06 00:00:00	e4d177a3-a1d4-4935-9114-8509d137271c	VOO	176.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-07 00:00:00	c718755e-4abc-432d-9be4-d874963cde9f	VOO	175.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-08 00:00:00	050001c1-f924-4a06-ba2b-a9f7ae2fa271	VOO	177.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-09 00:00:00	7fceef10-e4a2-4eb1-82c3-a7b19887923b	VOO	177.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-10 00:00:00	23ba13b0-9b42-47fd-bbf9-a64fa1cd5200	VOO	177.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-11 00:00:00	4bbf5e28-52e3-4b41-a4ef-8feaffd3a648	VOO	177.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-12 00:00:00	d37f5396-432c-4e3a-9952-3b31cdb47734	VOO	177.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-13 00:00:00	29981877-2a78-4efe-b861-2061bb72bbb6	VOO	178.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-14 00:00:00	09447488-e2e2-49e2-bb19-9b28a19fd0f2	VOO	179.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-15 00:00:00	352236f3-3cd5-435f-bedb-34fd3c06b6ce	VOO	179.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-16 00:00:00	5428f454-c766-46bb-9363-cd43221875d6	VOO	179.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-17 00:00:00	1e4e8fdf-00d8-45c9-bb59-d65698b4c4eb	VOO	179.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-18 00:00:00	5caa6439-8f91-4a14-84fe-2dc52e0399b5	VOO	180.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-19 00:00:00	eb16259b-f338-4fbd-8ec8-eb0615ef6e29	VOO	181.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-20 00:00:00	96939913-0208-40c5-a7cc-c1167753f41a	VOO	182.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-21 00:00:00	5ec37195-6934-4466-a98e-368376d8b4b4	VOO	182.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-22 00:00:00	8a19acfc-6f5a-4755-af91-b2fb9f0bba39	VOO	182.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-23 00:00:00	2831d27e-835b-4253-b169-7cc4ecba8aee	VOO	182.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-24 00:00:00	5a73dd03-0ad8-43d2-9de0-fd344ef5db1c	VOO	182.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-25 00:00:00	3492b536-5f87-40ea-b284-2c117f6b94a7	VOO	183.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-26 00:00:00	c6366440-b439-44da-9cfa-a75fb35021aa	VOO	183.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-27 00:00:00	87568c90-0230-4c7a-ae12-56bc953b792d	VOO	183.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-28 00:00:00	edb2a6e5-95fa-494a-8ecb-04ae75d4d1fb	VOO	183.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-29 00:00:00	9272cf79-840f-4881-9904-eee308165f98	VOO	183.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-30 00:00:00	84d5d78c-c736-4d88-90c4-5825a4345978	VOO	183.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-08-31 00:00:00	fd76ca96-7cdc-499e-a1b2-9e44120d0c64	VOO	183.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-01 00:00:00	faf35670-8f7a-4d10-89a7-9842b7691c8c	VOO	183.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-02 00:00:00	ea3faab4-4570-4187-90c0-0fc2c389491f	VOO	183.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-03 00:00:00	e77f1494-78b9-4bf4-a822-fd5535c69939	VOO	183.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-04 00:00:00	69724b5f-1995-4503-b243-c9022996ce5f	VOO	183.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-05 00:00:00	0d50a8a1-e645-487f-804e-3a6408854278	VOO	184.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-06 00:00:00	3011a1df-0e88-4bf6-b66e-5bd411e03a50	VOO	184.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-07 00:00:00	c87416eb-1bfd-4de0-92a3-c37296d7a1bf	VOO	184.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-08 00:00:00	adb4fda4-0bd5-4588-a032-fa7bbba7864f	VOO	183.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-09 00:00:00	8b766801-8076-400b-8e07-ac94199b5bbc	VOO	182.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-10 00:00:00	4a09c2c1-ddb3-4f27-b5c1-984d658cc1e9	VOO	183.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-11 00:00:00	c99596ac-978a-4b3e-b923-a4ca48a92c94	VOO	183.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-12 00:00:00	3dde080c-4df4-4f5c-a63e-763e283615a0	VOO	182.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-13 00:00:00	ba334da9-3fac-4895-94f0-184add801aae	VOO	182.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-14 00:00:00	7dbdd85e-ff55-4a35-a42e-f76c4ce45084	VOO	182.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-15 00:00:00	0504d8b1-9e9a-4e56-a39b-659575a178d8	VOO	182.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-16 00:00:00	837fea4f-bff2-4c55-96c6-860bc96feda0	VOO	183.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-17 00:00:00	7e76f97c-7a82-4288-9a7f-52815ccb623b	VOO	184.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-18 00:00:00	5cb2e9fb-651f-4fe1-82ff-2697424bcd47	VOO	185.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-19 00:00:00	da92dbb0-a343-4c13-8633-a8651b4b7c97	VOO	184.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-20 00:00:00	53acbd71-fceb-44b2-8174-4f7431415c7b	VOO	184.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-21 00:00:00	8bd71205-60d8-4954-89c1-8419c362c44f	VOO	184.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-22 00:00:00	faaf6dce-5c7b-4189-afb2-1be57fbd51a4	VOO	182.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-23 00:00:00	89747295-1204-4ff1-add6-22b4edced32c	VOO	181.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-24 00:00:00	501fae15-2cd2-4e66-8f6b-b87a44f8c983	VOO	182.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-25 00:00:00	55a07093-9761-4328-b857-5f416259262c	VOO	180.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-26 00:00:00	103b510c-88da-4af2-983e-39d56e1f3fc9	VOO	181.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-27 00:00:00	a9c2ee59-2b7a-4299-9026-66463bede2b2	VOO	181.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-28 00:00:00	2fc32b94-c1d8-426d-86ce-6dc942a3e2a6	VOO	181.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-29 00:00:00	2c61aea4-673f-400d-84f9-309eb19e235e	VOO	181.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-09-30 00:00:00	7898cef8-4c99-4fa5-9a44-d791dab0f225	VOO	180.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-01 00:00:00	2d9fa198-129d-45ee-bcf2-4deee22bb531	VOO	178.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-02 00:00:00	f97df5c6-1161-4097-a984-ec797922f3e4	VOO	178.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-03 00:00:00	6cd06d10-5477-4ae3-8da5-a9aa451f58dd	VOO	180.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-04 00:00:00	0d1ad642-0148-48d1-98e0-ec6a16d66058	VOO	180.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-05 00:00:00	de7690c1-f971-459c-a33d-a1a027b85874	VOO	180.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-06 00:00:00	56817b44-1ab9-4fa6-9b26-e755f7a5bb68	VOO	179.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-07 00:00:00	ee041dbc-fc0d-45bf-b8b1-91c05ce3a3ca	VOO	177.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-08 00:00:00	3c14da88-25b5-4163-893c-233d3ce6e2a2	VOO	180.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-09 00:00:00	73824abd-2370-45a8-8d5c-bc910374228e	VOO	176.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-10 00:00:00	3f48d97a-c760-4b64-ae97-2a58910d608c	VOO	174.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-11 00:00:00	4d505354-2085-46f8-a4b5-a4370d95142b	VOO	174.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-12 00:00:00	9c7a41c9-2d55-49f7-bb99-38cea765bab7	VOO	174.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-13 00:00:00	e630aba1-700e-4a6f-b788-532e57c1161b	VOO	171.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-14 00:00:00	46317ed0-89cb-482e-8907-bea8e6aa1601	VOO	172.1100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-15 00:00:00	5e8a8d80-c14a-47e2-9073-bd3d6c4cba56	VOO	170.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-16 00:00:00	62c58765-2049-4f9a-9ca0-77cd399e8b18	VOO	170.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-17 00:00:00	268878aa-1769-4766-9f3e-593555b7612a	VOO	172.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-18 00:00:00	8b9fce6f-a8fa-4f8f-a742-32f4443f33ad	VOO	172.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-19 00:00:00	53a62cdf-4876-42c3-ab03-5c3d8d673205	VOO	172.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-20 00:00:00	b9570590-a018-4527-9191-b8f23de5ab70	VOO	174.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-21 00:00:00	f0112f6a-5c96-424f-b2b5-160e28d7e0f1	VOO	177.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-22 00:00:00	0a6e291a-025a-4b38-a115-e504550df044	VOO	176.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-23 00:00:00	fd2363a4-edb9-44d6-b956-90b01010c8b1	VOO	178.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-24 00:00:00	ac5ead6a-12e9-4d0f-b6e9-d53bd2f37d06	VOO	180.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-25 00:00:00	ff3b1886-92ec-498f-9971-1a9d1a512241	VOO	180.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-26 00:00:00	5d626573-17bb-4f51-8e6a-e65769857894	VOO	180.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-27 00:00:00	819e9f78-447d-4bc6-81ce-51ad20adc5b8	VOO	179.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-28 00:00:00	a3fc0ac8-3b82-44ad-9631-083facc1120d	VOO	181.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-29 00:00:00	cd4f7d56-4a0a-4291-8585-2bd38829b9c0	VOO	181.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-30 00:00:00	d44c2e43-7d66-480f-ba8e-b42bb8aecc6c	VOO	182.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-10-31 00:00:00	e698b2fc-08d4-44bf-8007-cb0610f508a7	VOO	184.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-01 00:00:00	cb60ffcd-9465-48ce-a44c-adc3faff3e43	VOO	184.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-02 00:00:00	7d2cfc6b-4527-48fb-8e17-4865c929a6f7	VOO	184.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-03 00:00:00	82d29e22-3c2b-4853-aebd-7f7c910af3b2	VOO	185.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-04 00:00:00	3eb5ee50-8e21-4e8f-9204-f59af99fb9fe	VOO	184.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-05 00:00:00	1738b24d-3383-446d-9866-db01bb488c4d	VOO	185.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-06 00:00:00	b197ae07-2b91-428d-82fb-a3678d1a996d	VOO	186.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-07 00:00:00	a769c6a0-ae74-4843-8d8f-83a44ee54153	VOO	186.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-08 00:00:00	d33b0f05-120f-4378-b633-6c75d0d00ee8	VOO	186.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-09 00:00:00	43e1e53b-5e39-41dc-b15f-4844e014d372	VOO	186.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-10 00:00:00	927aa660-a38f-49e3-909c-7e91d8e51639	VOO	187.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-11 00:00:00	a3a20956-a525-4710-99d8-9f95917988dc	VOO	187.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-12 00:00:00	004f3aa9-dfa2-4c9d-89ac-25d6cec5a41b	VOO	187.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-13 00:00:00	d3f17b0b-f091-4c5d-b699-0d3326e05e68	VOO	187.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-14 00:00:00	a5b440c0-4ec5-4c2e-894f-6b79b0d8b797	VOO	187.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-15 00:00:00	4ac61859-7130-485c-bbc8-574d0d55a355	VOO	187.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-16 00:00:00	4a6b4189-40c9-4df7-875f-4a43c354ef26	VOO	187.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-17 00:00:00	e4702155-5282-4545-9e71-4c7dcb1f1466	VOO	187.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-18 00:00:00	f26ebb40-dd31-4189-8e95-de8093aaa7fe	VOO	188.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-19 00:00:00	658e2f44-ab6d-4a8e-adb0-576dadfe0675	VOO	188.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-20 00:00:00	24b10687-d39e-4a7a-a685-8e939db9b7fb	VOO	188.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-21 00:00:00	250e2e22-1647-47d8-8b2e-85d1e932d764	VOO	189.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-22 00:00:00	f80c399d-8076-4e04-9810-8018a4be161e	VOO	189.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-23 00:00:00	2838f166-7f22-408d-a186-edfb940f51bf	VOO	189.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-24 00:00:00	4b4e4e8a-0e6f-4153-ade0-4084ee9af2b6	VOO	190.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-25 00:00:00	f52024e7-cd7f-4bab-a813-93d81f2b9b2c	VOO	190	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-26 00:00:00	c0d4ed44-8662-4cc4-b046-d2a3f9d4153e	VOO	190.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-27 00:00:00	f6dd89a4-6231-401d-b80d-606134e6652e	VOO	190.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-28 00:00:00	ee93796d-eaf0-4d87-8683-2a8b8a5e1d69	VOO	190.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-29 00:00:00	4705f81b-72b3-4577-939c-5bd0308fb744	VOO	190.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-11-30 00:00:00	9cfa7358-bc50-402c-8549-6f61552397eb	VOO	190.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-01 00:00:00	fd7b824c-df50-4c74-8e9e-bf0f48b9fcf0	VOO	188.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-02 00:00:00	d756c5ed-2511-4ab7-87e6-c559be8d0cf4	VOO	189.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-03 00:00:00	999ec4f7-3b78-402d-b678-3d4582304688	VOO	190.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-04 00:00:00	b71eb576-c783-4d9a-9b59-e0e7cf1ef333	VOO	190.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-05 00:00:00	689549dd-cc0e-4b96-858e-dd4f29ab983d	VOO	190.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-06 00:00:00	b922bded-f0e4-4998-8263-bffc3668e036	VOO	190.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-07 00:00:00	c500b052-b172-4ce8-90c4-48ed4503be99	VOO	190.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-08 00:00:00	10153321-3fa4-463c-9c74-6ac5676435d1	VOO	189.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-09 00:00:00	b8f53193-662d-4ed4-9676-fec250abce3c	VOO	189.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-10 00:00:00	f23647b8-a063-4b02-809c-fbda6125916a	VOO	186.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-11 00:00:00	92429dd3-3420-48b8-aba2-cb6ff8dd2b8f	VOO	187.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-12 00:00:00	1daacdd9-472c-4de8-80d1-d7ac88d42c7f	VOO	184.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-13 00:00:00	7d2e6717-926e-4a10-9f08-f03a8054eeb3	VOO	184.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-14 00:00:00	24b4a50e-c067-4296-a5c2-a12303e7a3c8	VOO	184.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-15 00:00:00	dd1aa4cb-a204-40af-bea2-b6235dde0e74	VOO	182.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-16 00:00:00	74a76733-8e58-4cba-894c-02d1c47cf6f6	VOO	181.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-17 00:00:00	aff91c82-2378-4c7e-82c0-0a49b1621992	VOO	185.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-18 00:00:00	5c99b185-8471-435f-abd9-9f3ae3f4242b	VOO	188.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-19 00:00:00	896aa975-2cce-43aa-8d0f-0eee5a2819aa	VOO	189.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-20 00:00:00	1b41e5a3-e424-4748-8b33-1ad2d6afd453	VOO	189.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-21 00:00:00	337063ff-0059-461a-b212-6c850fb1bf3c	VOO	189.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-22 00:00:00	65a24b03-abdb-4391-91fc-accad25e480d	VOO	190.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-23 00:00:00	4e3b85ec-88c8-44a5-aaba-23a848ecb71b	VOO	190.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-24 00:00:00	8406970b-4897-48b7-a969-722746ba4bb0	VOO	190.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-25 00:00:00	1db14a30-5b2d-4871-aea4-b7aef719a112	VOO	190.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-26 00:00:00	5e81511e-120d-497b-8d7c-b93a31934251	VOO	191.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-27 00:00:00	0e430c8f-8c93-47cf-abd0-4cd0c2c15117	VOO	191.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-28 00:00:00	b1d31f83-45a8-45eb-b41d-6ca5e9636233	VOO	191.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-29 00:00:00	4af04df8-f070-4bf6-ba54-6bb1f0696a45	VOO	191.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-30 00:00:00	fbf6f324-74ce-4034-893e-0e38564904ce	VOO	190.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2014-12-31 00:00:00	df30f5ee-d7e6-449c-8eb3-5e3fd09699bf	VOO	188.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-01 00:00:00	d74d617c-71bd-4f38-8d9a-fc4e769e21dd	VOO	188.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-02 00:00:00	f1cf8528-402d-47f5-bd05-0fdcaf4bc053	VOO	188.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-03 00:00:00	798273d8-7eb9-4050-8db9-4bfa84d9bca1	VOO	188.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-04 00:00:00	d5ab47ab-9c20-4ac9-a405-e58acfab4cbd	VOO	188.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-05 00:00:00	029dc065-e302-479e-8eff-0cbf7eed9657	VOO	185.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-06 00:00:00	ff975af6-5cca-424c-b691-af9452a5ce4d	VOO	183.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-07 00:00:00	4b738b4e-fc93-4665-8d32-f3cf211c963e	VOO	185.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-08 00:00:00	b66d4821-5b7f-4441-8593-877c92f64b2b	VOO	188.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-09 00:00:00	7cb3efc0-bd94-47da-9ee1-33c8c4bfbd53	VOO	187.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-10 00:00:00	d4b25d3d-b50e-4e3a-9c80-b0b4b8ab9e93	VOO	187.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-11 00:00:00	c388b7be-206a-446c-b975-b9f9908132b0	VOO	187.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-12 00:00:00	1c952147-73b0-485d-af90-12a3765e8cc6	VOO	185.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-13 00:00:00	b9e7991e-bf72-42e8-baea-bf12ef4d81f9	VOO	185.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-14 00:00:00	abaedc4f-1d72-4828-8537-61ca5541fe45	VOO	184.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-15 00:00:00	0e20d601-e7c7-4454-9c0e-682258faadbb	VOO	182.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-16 00:00:00	a5418aff-fe11-4eb7-92f3-25e51b414f6d	VOO	184.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-17 00:00:00	25c5197d-66c3-4b7c-99a8-31ec6495c832	VOO	184.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-18 00:00:00	fd7c8298-2ac7-4acf-af03-7dd83d7c2140	VOO	184.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-19 00:00:00	1c1f13f7-f46f-44b6-994d-ef156b70587a	VOO	184.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-20 00:00:00	5ff5ff0c-06f8-4d72-bc39-40610522acfb	VOO	185.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-21 00:00:00	6fb3e6d6-ad4b-4100-a9db-284e0b8e64bb	VOO	186.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-22 00:00:00	8fb0bd79-c7cc-4fe2-9a71-54806fb7a36c	VOO	189.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-23 00:00:00	99bde373-57b7-4219-b685-4cf56774fc8a	VOO	188.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-24 00:00:00	207fa670-7bd9-402d-a769-072f20ce5587	VOO	188.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-25 00:00:00	b3de43cd-07fb-42da-b545-652d78fec235	VOO	188.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-26 00:00:00	8eea79e0-d39b-4f1d-866a-2a98ada9582b	VOO	188.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-27 00:00:00	9c72647d-4eb8-4cde-9432-345be13954d1	VOO	185.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-28 00:00:00	7e43d970-2347-4ec4-9efe-9f1c2cd0a92c	VOO	183.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-29 00:00:00	5c43a746-365c-47aa-bf8c-35613cb83e91	VOO	185.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-30 00:00:00	9b0613d5-193b-47f7-8e6d-ad0ccb1aac36	VOO	182.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-01-31 00:00:00	a86bedb1-cb42-49ad-bc3c-b17328d221b7	VOO	182.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-01 00:00:00	5ab34118-ebf8-4f60-80e3-c1379366611d	VOO	182.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-02 00:00:00	7379be5f-956a-4d85-b5ee-f4e18f158741	VOO	185.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-03 00:00:00	5c2f2a28-6e59-4267-95b4-2d36f414cc62	VOO	187.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-04 00:00:00	fe29bc35-83a1-48cf-a8e7-e42e328bce45	VOO	187.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-05 00:00:00	942648f6-1d83-4be0-bff3-6841c446baa1	VOO	189.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-06 00:00:00	3a1100ba-e959-4dc0-a3a6-ba40b33feefd	VOO	188.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-07 00:00:00	4506a0c0-ffb5-4786-b051-f6207c4475dd	VOO	188.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-08 00:00:00	58d08b8d-cb44-4ecb-b5dc-8e8421304436	VOO	188.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-09 00:00:00	521ab560-a719-4463-bb14-5ea723f207e0	VOO	187.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-10 00:00:00	5fa77357-0940-47a9-bd63-af916965d1a8	VOO	189.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-11 00:00:00	ec4595cd-a446-4b20-b676-7f1edbc8ec2e	VOO	189.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-12 00:00:00	3c46e14a-e755-4cc7-9638-278e246ab28a	VOO	191.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-13 00:00:00	e691968a-8c3e-4f22-b85f-7bf379ed5b78	VOO	192.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-14 00:00:00	171cef7d-1ac6-41f5-b4ff-fc325e278cd1	VOO	192.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-15 00:00:00	0267ea81-3f35-4e34-90a7-fc533ec12f64	VOO	192.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-16 00:00:00	c8a90278-262b-4b97-92f7-6952f7f98813	VOO	192.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-17 00:00:00	77f32600-84d0-4a35-9f07-9a2d03f1d395	VOO	192.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-18 00:00:00	3352c03c-2338-4017-92fb-47b40f1fbfa5	VOO	192.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-19 00:00:00	46d26f69-b835-40e0-b5c2-efea51ba3d60	VOO	192.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-20 00:00:00	13c371f8-407a-4ac9-b9cb-5971a7340721	VOO	193.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-21 00:00:00	bcf91930-76a8-4313-ad4f-115e9f402414	VOO	193.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-22 00:00:00	f7437eec-04d9-459d-8ec7-6420b9347617	VOO	193.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-23 00:00:00	0b78984b-e2f4-4128-b906-e09ce6e7479e	VOO	193.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-24 00:00:00	77cb0742-44c4-492a-aff0-38e57f5d98ce	VOO	194.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-25 00:00:00	ba33196f-eb12-4173-947f-38b3b5f098d7	VOO	194.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-26 00:00:00	11559aff-4598-491c-8de7-7e06a576e99e	VOO	193.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-27 00:00:00	a73d2660-c656-4e86-b6aa-1f03821e1ba7	VOO	193.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-02-28 00:00:00	790ace87-ae9a-4e0c-bef6-a5bb6bf9d183	VOO	193.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-01 00:00:00	3ca23297-4528-4257-85c6-0aded00b8219	VOO	193.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-02 00:00:00	d7f0948a-e5c8-4961-8f5a-e4cb2d195b32	VOO	194.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-03 00:00:00	a4912812-8f40-47f2-aa13-60b09db815d2	VOO	193.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-04 00:00:00	04a0976f-e762-4d1f-8686-4a663aed5121	VOO	192.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-05 00:00:00	db75c786-822d-4765-8642-625f57e7fa0f	VOO	193.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-06 00:00:00	1861220b-b5c3-4f35-8b4b-0ad0e292d207	VOO	190.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-07 00:00:00	14a37f7d-1d78-4da0-88f8-6f33ed6c9984	VOO	190.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-08 00:00:00	9e0c569b-87d3-464f-8e43-a2dde856b5e9	VOO	190.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-09 00:00:00	1e4cc8e5-788f-41fa-bc41-678f017d9a70	VOO	191.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-10 00:00:00	6fdb8f3a-89bd-4873-b0b3-51c29b80d5be	VOO	187.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-11 00:00:00	ef6ffc30-7feb-467f-a759-a23447945e41	VOO	187.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-12 00:00:00	9554106d-f74f-4a43-8b29-88290a2f4daa	VOO	189.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-13 00:00:00	d66b6c14-f601-4570-b212-89c1fcce81fe	VOO	188.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-14 00:00:00	dae2d0ea-2122-4e04-b81a-698887939992	VOO	188.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-15 00:00:00	aa341ca9-dcab-419f-96ff-2400384109d6	VOO	188.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-16 00:00:00	67a558b3-252a-4f1b-ac5e-ce66051b3809	VOO	191.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-17 00:00:00	aeb81aee-92cb-46d0-87cc-0be7ca3e7d99	VOO	190.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-18 00:00:00	5bf6955b-db74-4596-966a-87e59bc9ca2a	VOO	193	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-19 00:00:00	bc1a42bd-219b-4396-8cf9-b2fba1de6a89	VOO	192.1100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-20 00:00:00	72234181-1b53-49f9-8bfe-2bc38f846d0f	VOO	193.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-21 00:00:00	3fbbd3d6-80f6-4112-9158-c3fcd3534134	VOO	193.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-22 00:00:00	9f9b704f-44b5-4cd4-bb7f-ac4cb7d90dca	VOO	193.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-23 00:00:00	3ab3be8c-80cc-473a-92fe-698d01006033	VOO	192.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-24 00:00:00	c583938d-6d91-4c42-b6eb-d3a78d94ce43	VOO	191.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-25 00:00:00	55514497-0cf3-4295-aba8-9c64ce6a2592	VOO	188.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-26 00:00:00	d4ec20b8-25aa-41ea-bacd-7a8415fb5bcd	VOO	188.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-27 00:00:00	9968ef88-208d-4372-a9a0-ab5dccfc6bd7	VOO	188.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-28 00:00:00	04d7fa84-8a7b-4bec-9ddd-971fdccb7d8f	VOO	188.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-29 00:00:00	26a01b19-ea77-46d5-a00d-5d1b83fdfd85	VOO	188.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-30 00:00:00	7ae0d207-182a-4009-b96d-455d27843f8c	VOO	190.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-03-31 00:00:00	6b0f18b5-0c00-4e5d-9c3f-8efccbe5066f	VOO	189.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-01 00:00:00	d3d899a5-4c16-4417-ae29-f04cf804d5e3	VOO	188.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-02 00:00:00	f7e93f7e-022c-42c3-a8c9-73e1885603ff	VOO	189.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-03 00:00:00	e184a364-4da3-4e56-90ad-914780375284	VOO	189.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-04 00:00:00	f04d1bd1-bcd5-494f-b707-ddae7a04c555	VOO	189.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-05 00:00:00	6cb5b711-512b-4f1e-b9d0-57fc4eb0fbee	VOO	189.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-06 00:00:00	32ee7964-4662-4263-a932-85f67cd81dc6	VOO	190.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-07 00:00:00	0b7ecfd0-c529-494c-933f-84f05fc5fbb5	VOO	189.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-08 00:00:00	5ae4bdea-441f-46e4-b325-6c7040d226d8	VOO	190.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-09 00:00:00	704b41f3-1288-4add-b757-792a11867504	VOO	191.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-10 00:00:00	b5d3545b-1e11-467c-bbce-1e7fce16ebad	VOO	192.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-11 00:00:00	4c50231d-982a-4bd2-a8d4-2ce8d7e08699	VOO	192.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-12 00:00:00	4cc3db10-0663-4fb2-be7c-300ad429e109	VOO	192.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-13 00:00:00	ed838476-d770-414c-94a4-d85a7e581785	VOO	191.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-14 00:00:00	91f72632-feef-429d-aa68-a89f46c96e53	VOO	192.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-15 00:00:00	d5998cc5-6a04-455d-b29c-143748b38579	VOO	192.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-16 00:00:00	9a75adb1-d405-4cad-ac3b-efbba507df94	VOO	192.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-17 00:00:00	9286a2da-2174-4d4f-990e-3a44222cf0b3	VOO	190.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-18 00:00:00	b6e07721-1376-4ff9-8bde-a3f50e4448b6	VOO	190.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-19 00:00:00	958aa604-eff6-406b-87b2-b9ccff26141b	VOO	190.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-20 00:00:00	b470cadd-8ba1-49d0-a825-d197a813e9aa	VOO	192.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-21 00:00:00	c8a4d193-113d-427f-b020-8b3230b5164d	VOO	192.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-22 00:00:00	6a1d1059-19a1-4b35-aa64-75e3e378918b	VOO	193.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-23 00:00:00	75ce81a4-96ad-4728-94bd-83066f1305b7	VOO	193.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-24 00:00:00	4fbda1f5-d246-44e2-a4c1-43fbc0a52007	VOO	193.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-25 00:00:00	dfa593fd-b8d8-4b9e-8067-bc108dcc165a	VOO	193.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-26 00:00:00	b7225912-bf79-4d2f-b7c6-5344e7b8bf55	VOO	193.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-27 00:00:00	d9ac72b4-6eb0-42a0-a283-2b4c44fa8432	VOO	193.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-28 00:00:00	334e48c8-157c-4cc9-92c2-752574c6a343	VOO	193.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-29 00:00:00	8e0af131-f1ee-4985-bf52-0da183c53d5d	VOO	193.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-04-30 00:00:00	6602212e-d647-4279-a18a-20f0b5ae08d4	VOO	191.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-01 00:00:00	fb2431b9-d318-4393-9ad1-95cac1cfc59b	VOO	193.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-02 00:00:00	7b6d255d-53de-455d-bffe-4ada1f0aa3d9	VOO	193.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-03 00:00:00	a63f27cd-3e4c-4f31-9033-0117d00a0e4c	VOO	193.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-04 00:00:00	3af787fa-c888-4ed2-ac00-e58f13a4283e	VOO	193.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-05 00:00:00	d0038a98-56fe-4275-81b9-c7ed9f9758d7	VOO	191.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-06 00:00:00	6f0088a1-e82a-471b-8158-a009bf888039	VOO	190.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-07 00:00:00	b5251c0d-b96d-47bb-8e6e-ebbf24de3ae9	VOO	191.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-08 00:00:00	d064d3d9-8c94-49b9-8feb-bf04e0b30ef7	VOO	193.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-09 00:00:00	8bdd8222-71ea-4cb5-9634-f6e5f7f78d3c	VOO	193.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-10 00:00:00	adba3e00-ec15-41a9-9b4e-c535d7f75fc0	VOO	193.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-11 00:00:00	1e8a97d7-48b1-4c7b-934e-664e90edf78a	VOO	193.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-12 00:00:00	3c51cd60-17c6-45d1-af16-7dc5ff94201c	VOO	192.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-13 00:00:00	d84308c9-f584-4e15-b385-6ce58099f42b	VOO	192.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-14 00:00:00	a6b8250b-ec9b-4fd3-b114-bc9db1832a1d	VOO	194.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-15 00:00:00	51b2848b-2d93-4405-acba-661d4b9b4bc7	VOO	194.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-16 00:00:00	e83e7cfb-c873-4f04-a077-984a471c80a8	VOO	194.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-17 00:00:00	c02b011e-d1e5-4cf8-80a6-d4be1df18c9c	VOO	194.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-18 00:00:00	26db2d58-9b7b-43b6-bd8c-f83cfd154bd0	VOO	195.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-19 00:00:00	7836f731-f084-42fd-bd53-5504d4491066	VOO	195.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-20 00:00:00	f101cc26-00c7-495f-b789-c7f3cd8083de	VOO	195.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-21 00:00:00	1a0123c2-6c90-4395-a3d8-43ca095bd6a7	VOO	195.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-22 00:00:00	245bfbf6-3bef-47a0-8932-fbaf0dbed144	VOO	195.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-23 00:00:00	0d7fb34a-c785-4689-8ccd-b77f74eb45d9	VOO	195.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-24 00:00:00	ca4553fe-fb85-46fc-a224-4fe9df77eadb	VOO	195.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-25 00:00:00	912b7d0a-f03b-4ae5-b472-b78ea8050f2f	VOO	195.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-26 00:00:00	bd9b5efa-0ecf-4ed7-aa04-1cecad18f84a	VOO	193.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-27 00:00:00	163b63df-c6e1-4b9a-8c10-c0164c6a7652	VOO	194.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-28 00:00:00	ec761ee2-cd8a-4723-9a4c-c3a0ff09ce0e	VOO	194.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-29 00:00:00	74d6773b-12b1-4218-873f-f8f52121a449	VOO	193.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-30 00:00:00	96f1e3e2-5eba-4669-81d9-746e5bee836d	VOO	193.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-05-31 00:00:00	a94fd2d2-6055-49ba-b40e-dddd3b0ffba2	VOO	193.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-01 00:00:00	1e053157-5e1e-4b76-90f9-598d12dcf9fe	VOO	193.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-02 00:00:00	3f0cf57f-9a55-4dc2-9c57-fa07702f4588	VOO	193.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-03 00:00:00	0bd2ab8f-330c-43f5-920e-883e15c646b0	VOO	194.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-04 00:00:00	5a0787ae-4e53-49af-a259-4b08c2c74def	VOO	192.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-05 00:00:00	4fe366a1-bab3-42c6-8ec7-cb22f8f7c0fd	VOO	192.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-06 00:00:00	bae09024-427f-4dd8-9bd6-c7cb81f13731	VOO	192.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-07 00:00:00	be0bf425-3525-4239-bcad-9fedb4c6706d	VOO	192.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-08 00:00:00	e54986f2-700c-4100-8d1d-6ca0571da933	VOO	191.1100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-09 00:00:00	0441d85a-7fbd-4399-a315-0b179e9c0fc2	VOO	191.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-10 00:00:00	2d011ca5-6b2c-4e62-bb5f-76b0983113bc	VOO	193.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-11 00:00:00	9d47cac2-68e9-43d7-bc03-5caf71f3cc9b	VOO	193.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-12 00:00:00	59a3e676-f765-4d02-869f-6f4e2f899e25	VOO	192.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-13 00:00:00	f9ad117c-4b80-4486-9d9d-68f8e4b51ab8	VOO	192.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-14 00:00:00	8a672a8b-7cd4-4f7f-b7ec-6c773eea97b8	VOO	192.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-15 00:00:00	f1c2a646-b98c-4c67-8f49-357c1ff8361c	VOO	191.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-16 00:00:00	f7d95172-8c39-4975-ae69-c8297c768840	VOO	192.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-17 00:00:00	e06dd551-eddf-43e9-9442-299d9686fa9d	VOO	193.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-18 00:00:00	44aae10d-4fc0-44d2-9541-4abe2eb3c1da	VOO	194.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-19 00:00:00	8f4e74a4-ef09-44c2-87bf-129a892e2f00	VOO	193.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-20 00:00:00	659db76f-312a-4f44-afc6-d3a43be6a772	VOO	193.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-21 00:00:00	bd5cc885-895f-43fc-867b-969baa03d3f3	VOO	193.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-22 00:00:00	83a0cc65-c59e-4adb-a6d7-fad116c69a52	VOO	194.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-23 00:00:00	34e1c22e-f28d-4af0-abca-91a3256b92de	VOO	194.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-24 00:00:00	85076f3f-dd22-4c8c-8e2f-ff13763a970e	VOO	193.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-25 00:00:00	48a720e0-c079-4ebb-b39b-bc02a058ad52	VOO	192.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-26 00:00:00	cc3fc28d-133c-4e2c-84fb-0cb0839b8179	VOO	192.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-27 00:00:00	4dad6f09-03c3-46b8-80bc-030c0842f4b1	VOO	192.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-28 00:00:00	61ad614d-0762-48b8-9949-7bb75774f8f9	VOO	192.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-29 00:00:00	8e91760d-2cd8-4524-8826-ad332c1d98f5	VOO	188.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-06-30 00:00:00	2e97051c-f35a-4a37-ada5-c45ca8283ee3	VOO	188.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-01 00:00:00	d2e25b6d-e99a-445d-a712-25c36be9e9ff	VOO	190.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-02 00:00:00	7458c46e-bbe0-4098-bc99-029f52887bd0	VOO	190.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-03 00:00:00	c435c09a-0972-41df-91bc-6756b117f8a7	VOO	190.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-04 00:00:00	d7abb058-4026-44f9-98e6-494c6009d445	VOO	190.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-05 00:00:00	e1ccc36b-bdc6-4e8c-aef0-87cff2e64e89	VOO	190.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-06 00:00:00	d67a76d7-02ac-4b65-969a-6486fc542399	VOO	189.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-07 00:00:00	49b8f4fd-964f-4b1b-9a06-f47261060490	VOO	190.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-08 00:00:00	c469e38d-2be7-4f70-81ae-a741d622bbf7	VOO	187.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-09 00:00:00	773b50f7-6df6-4348-9946-44279df456ae	VOO	187.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-10 00:00:00	11ac8e34-b754-4e5b-aa36-6e792d2f39c4	VOO	190.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-11 00:00:00	214af9de-ca11-402c-9842-216fe4866aa1	VOO	190.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-12 00:00:00	beba8932-ac97-4fab-9344-581d25e8ba94	VOO	190.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-13 00:00:00	a0768fce-e6e9-48b7-858c-85ff07f3f416	VOO	192.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-14 00:00:00	78ee8932-c549-46b0-a311-b9948f49f14b	VOO	193.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-15 00:00:00	76341db7-8908-4870-8531-d02ca14671e1	VOO	193.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-16 00:00:00	d4836216-50a1-4ebd-a9fb-fded60ee2109	VOO	194.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-17 00:00:00	fd752acb-db8f-4169-bd99-9b767d022321	VOO	194.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-18 00:00:00	55b67e63-5052-442b-ae1c-512907d951ab	VOO	194.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-19 00:00:00	560c21a0-c9fa-41e7-8e71-bbdc5d5cd22f	VOO	194.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-20 00:00:00	5eb8e1dd-9985-4fee-bacc-1f022b009464	VOO	194.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-21 00:00:00	4230d055-58b8-49c8-84e4-6743b00e12b1	VOO	194.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-22 00:00:00	b66a1049-263b-426e-86fc-e63651229db7	VOO	193.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-23 00:00:00	1b88e85f-9db0-40cf-934b-4a303a576d76	VOO	192.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-24 00:00:00	17e7c476-02fa-42d5-a12e-647028c546b2	VOO	190.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-25 00:00:00	70129c85-a6a7-4ca6-8938-195e947e8537	VOO	190.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-26 00:00:00	e1e52a6c-5ee5-4439-8ff9-184e62d3a15d	VOO	190.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-27 00:00:00	be4b2bd5-79db-4e06-bce8-9c579bf9148e	VOO	189.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-28 00:00:00	e2ec2292-84cb-41f4-a3a8-fabd88fe4ac9	VOO	191.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-29 00:00:00	484b842a-d3dd-4532-b9f4-e5452854a027	VOO	193.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-30 00:00:00	2ed5d582-3808-462b-bcd5-2c851e5ad41c	VOO	193.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-07-31 00:00:00	ef52b7d4-c553-4747-9401-f5cdfeffb37e	VOO	192.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-01 00:00:00	15f384e6-21e3-4ee5-b809-d32889cdaa3d	VOO	192.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-02 00:00:00	e818824f-042e-4c5b-b02f-92802c8e4abb	VOO	192.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-03 00:00:00	b1bb60d8-1080-42d6-aa49-6655930af37e	VOO	192.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-04 00:00:00	a298dbcb-7b0f-485c-b4f8-38a63b74e2c0	VOO	191.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-05 00:00:00	7fd2097c-d821-46d8-bf92-07090ede4cec	VOO	192.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-06 00:00:00	a67eb132-364f-494f-9b81-ab33ed8f7f82	VOO	191.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-07 00:00:00	405ffac9-6c5f-43bd-a8de-e478f12e132b	VOO	190.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-08 00:00:00	3b1b5764-9226-4ae3-b202-ef1ff1fa4881	VOO	190.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-09 00:00:00	620ad00b-c29f-46be-b820-0447c4b6d635	VOO	190.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-10 00:00:00	0b2695c5-e85a-4d68-8be8-fa4528679cbe	VOO	193.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-11 00:00:00	277d4bd0-de77-489f-b3ed-69c34849006c	VOO	191.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-12 00:00:00	fce56dc4-dd76-4092-b3f0-785589a5829c	VOO	191.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-13 00:00:00	c6dfb52f-d493-48d5-ac8e-22854fc458b2	VOO	191.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-14 00:00:00	762eb316-faff-4cc8-a39a-f69fda72deeb	VOO	192.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-15 00:00:00	8872ee6e-7907-4508-95af-bf7f40006342	VOO	192.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-16 00:00:00	402e5063-4662-414d-bb4f-d1b5b68385a1	VOO	192.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-17 00:00:00	dab72864-b91c-4b6c-b0ca-e810e32a1a2c	VOO	193.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-18 00:00:00	ea034452-79ee-47b1-b497-3378bfbbe578	VOO	192.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-19 00:00:00	e36c8aa1-e8e9-4efb-856c-d496c490b350	VOO	190.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-20 00:00:00	5ec771be-69ca-4939-bbf7-a736c9d5b919	VOO	186.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-21 00:00:00	127121f0-4c28-422a-add6-dd37b64046f6	VOO	181.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-22 00:00:00	2de9756d-aaa6-4dab-9610-1fe56ab57b29	VOO	181.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-23 00:00:00	62016d80-33db-492f-b65b-fa834cd87688	VOO	181.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-24 00:00:00	0816738c-a8be-4092-85f0-2054de465612	VOO	173.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-25 00:00:00	07b43e66-72c2-41c6-9bd2-6d76d9a44959	VOO	171.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-26 00:00:00	062e5c25-4d8b-4ea2-bcde-ebab574d2636	VOO	178.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-27 00:00:00	1cb74d53-9ee9-4e6c-bdf1-2bafbbcac9ba	VOO	182.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-28 00:00:00	e1ff2553-e4a9-4b6c-91b0-1937d382ccd1	VOO	182.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-29 00:00:00	8e97d673-3823-4c55-bf64-d326703c7f93	VOO	182.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-30 00:00:00	21b9162a-57ea-4b99-b53f-8a9dad752c5e	VOO	182.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-08-31 00:00:00	be74e3d8-bfd3-4741-8aeb-b928cf316a43	VOO	181.1100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-01 00:00:00	64e8979b-83d4-4ca0-97f9-bf614aa67507	VOO	175.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-02 00:00:00	2f4344d3-a936-4b17-8bfe-2a62c441154d	VOO	179.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-03 00:00:00	5596f217-3985-4556-9af7-18d16e977c07	VOO	179.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-04 00:00:00	d6aae7e3-a161-4906-965a-986604e009fd	VOO	176.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-05 00:00:00	e5f38414-0c86-4a14-a733-98ccd75ae528	VOO	176.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-06 00:00:00	3f6693ab-8c6d-4797-99ae-384be5852513	VOO	176.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-07 00:00:00	92645b1e-f8ae-4154-8e05-1e48606fcce7	VOO	176.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-08 00:00:00	494e8841-ba90-4b21-b4a7-a91dd52eb39e	VOO	181.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-09 00:00:00	264a90fe-7b9b-49a8-affd-ebd49e0389e7	VOO	178.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-10 00:00:00	d05fd8af-9956-4df6-838e-15e3b1aaf918	VOO	179.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-11 00:00:00	6e2bdc2d-b252-4b05-8e6a-2a797c22ae3c	VOO	180.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-12 00:00:00	d2197522-da09-47cd-9cde-2f4fc49b2a89	VOO	180.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-13 00:00:00	2313443f-a887-4a56-9644-ff7a5b537337	VOO	180.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-14 00:00:00	25d6586a-1c1d-4ea4-9aa2-d88628bbfe3b	VOO	179.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-15 00:00:00	b393b480-4033-423f-bb6e-a1e74c5adbd1	VOO	181.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-16 00:00:00	07b44537-af4c-4ac3-b06f-ba1d11f6bf5d	VOO	183.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-17 00:00:00	d3cf4d74-1a43-4163-b1f5-26fcf1815b53	VOO	183.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-18 00:00:00	ca23e2b7-aab9-4bfc-995b-d6e29f457848	VOO	180.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-19 00:00:00	cf5ceed9-0299-4cf4-b30d-4e9e033f04ee	VOO	180.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-20 00:00:00	186565b8-5d6a-44c1-91dc-59bb419f1e18	VOO	180.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-21 00:00:00	3d0ae9c5-715e-4cf8-9f62-a4be0da680eb	VOO	180.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-22 00:00:00	217cffde-e903-44a8-839a-1ccec9e4e95e	VOO	177.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-23 00:00:00	bbe2c69d-d27f-4792-a402-51bbd7f1a5eb	VOO	177.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-24 00:00:00	0ca6a2d1-06dd-41d6-af32-38ba67538c43	VOO	176.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-25 00:00:00	30c6d3f2-ace8-46d1-9cc9-0b160a69fe92	VOO	176.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-26 00:00:00	199d795f-ca46-4ad0-b3bb-ed772b926319	VOO	176.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-27 00:00:00	c796beca-b01a-49df-b5d3-9b76a93e77fe	VOO	176.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-28 00:00:00	0a33f308-e305-4d7f-b1c6-5b83a5dfecae	VOO	172.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-29 00:00:00	b251a367-d1a6-4951-a141-9d4d4addec62	VOO	172.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-09-30 00:00:00	3d877f6b-1dfc-4c92-bff0-cba0c3531e51	VOO	175.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-01 00:00:00	3c5861aa-14f6-4043-b7d0-d2c0d230417e	VOO	176.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-02 00:00:00	9a3bf096-91dc-47e5-b154-4c6fa5c3a04b	VOO	178.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-03 00:00:00	884f22df-a0f9-4cac-ae8a-216410853685	VOO	178.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-04 00:00:00	0a3e4e83-1660-4fcc-9fb0-10885eaac2c6	VOO	178.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-05 00:00:00	6ac01bc4-52b7-4e07-ad90-caee66c277da	VOO	181.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-06 00:00:00	681ff6c4-79e1-4bae-9b5f-9b50dc7451c3	VOO	181.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-07 00:00:00	deb24cbc-a05a-4f86-824e-e5f1a5b90c65	VOO	182.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-08 00:00:00	39432335-70c8-4a6a-ab50-9da55d28937c	VOO	184.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-09 00:00:00	b404908d-1937-4b4a-a2b1-c435af3c719d	VOO	184.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-10 00:00:00	a73d3c39-4d7c-487e-9e39-8508d5104082	VOO	184.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-11 00:00:00	91be30e0-c621-4609-99dd-403b66c6117e	VOO	184.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-12 00:00:00	108b594a-bc8d-4933-bd52-3be5e19e67b1	VOO	184.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-13 00:00:00	e4c4b755-d510-4927-a6ce-ac60a670e071	VOO	183.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-14 00:00:00	fabec220-1c5f-40ad-afcb-f0a56b96f935	VOO	182.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-15 00:00:00	d3994681-dbe0-4c09-a8c7-75498acc6ee5	VOO	185.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-16 00:00:00	658ad206-5d95-49ef-a1bb-4a20439ffcfb	VOO	186.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-17 00:00:00	7bfb0825-7118-45ad-b193-2409859bf1c4	VOO	186.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-18 00:00:00	442434a1-3a68-4342-84b5-ed1f8872aa5d	VOO	186.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-19 00:00:00	a35c0812-818c-4ddc-ac58-d9adfea16dc7	VOO	186.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-20 00:00:00	f9779cad-e485-4b79-8da0-34f11869b122	VOO	186.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-21 00:00:00	514b7705-2718-4c6b-902e-0cd4c88973cd	VOO	184.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-22 00:00:00	c4dab38c-3e8b-46e5-8c9e-bf944ebcb7e4	VOO	188.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-23 00:00:00	b20d03ea-d440-4253-8299-b3dcb5bf81e9	VOO	190.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-24 00:00:00	319ada65-9d97-48a7-b587-fa276e905a59	VOO	190.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-25 00:00:00	df610779-f385-4e4e-82ac-f052efc8e3c6	VOO	190.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-26 00:00:00	e6fb6858-3557-4b3f-9c50-856d6ba6ba3b	VOO	189.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-27 00:00:00	ad235757-d87b-49e7-a107-d56dac59c314	VOO	189.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-28 00:00:00	b035d869-c8c9-498d-9e55-e0d458c69537	VOO	191.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-29 00:00:00	ccd84009-7450-4503-92a7-11d53bdacb59	VOO	191.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-30 00:00:00	e312d3d7-f4bc-46b1-873a-f7c08e76177c	VOO	190.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-10-31 00:00:00	d3bf16f9-426d-4049-9e2e-cb4f0aefdfbf	VOO	190.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-01 00:00:00	9125ef9f-a93b-4e7b-9626-22ce72b60666	VOO	190.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-02 00:00:00	db99753c-463b-47df-b50e-a06deabf9ad0	VOO	192.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-03 00:00:00	efd7b946-efa3-4a91-9700-b5b08fc3c07d	VOO	193.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-04 00:00:00	fb95d294-c385-43b3-b1fd-33a1433f0555	VOO	192.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-05 00:00:00	83289426-547b-486f-8a34-a792545f5b7c	VOO	192.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-06 00:00:00	9156b5e2-f40a-4fd3-825b-d714d42727a4	VOO	192.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-07 00:00:00	79e58235-f1e2-437f-b449-d6a24da56513	VOO	192.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-08 00:00:00	f39caa24-995f-4806-afd3-9e255bbfdd62	VOO	192.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-09 00:00:00	c6b8889b-3638-43a0-97a0-a9b05457de05	VOO	190.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-10 00:00:00	76b166d6-3b72-4fcc-a1c7-c6a6aa597d8e	VOO	191.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-11 00:00:00	d3230d22-a6de-4220-9dc9-4b3d9b7ec18d	VOO	190.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-12 00:00:00	5c3e3861-2a77-447b-9a39-705283c8c40b	VOO	187.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-13 00:00:00	a3665050-e125-4355-b661-2fa3dfe21036	VOO	185.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-14 00:00:00	00d7f446-b34a-4010-a5c2-87ce2311e117	VOO	185.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-15 00:00:00	b85790aa-b457-4a47-97dd-97c636cb6875	VOO	185.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-16 00:00:00	efb359a4-b120-4ac2-b4a4-0a23543dad3d	VOO	188.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-17 00:00:00	96a04e9d-d411-402a-b74e-06bb61c68e2d	VOO	188.2899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-18 00:00:00	5ba8a757-2931-41ad-ae4f-e2a453a2dff1	VOO	191.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-19 00:00:00	0a8934f5-3048-418b-b034-e752e92ff5e4	VOO	191.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-20 00:00:00	fb03b979-e488-4560-8d1e-865711ac714c	VOO	191.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-21 00:00:00	a4eac52e-a798-44ae-ab8d-9e63c4e48636	VOO	191.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-22 00:00:00	30ea993a-a838-4c24-be78-282574e5f3e6	VOO	191.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-23 00:00:00	323807e4-f517-49ff-8d30-382f9df94d75	VOO	191.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-24 00:00:00	ea92d5da-6c33-4641-ac93-a38b355c4a14	VOO	192.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-25 00:00:00	bd73aa09-7c23-4d7a-b9bb-d5da3dcff111	VOO	191.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-26 00:00:00	9a1b7b14-681a-41cd-8b8e-64aced6922dc	VOO	191.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-27 00:00:00	7c5c89cd-3957-423a-b629-d9ab7295dacf	VOO	192.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-28 00:00:00	485d680b-18a9-432b-ac36-7a9db593dd72	VOO	192.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-29 00:00:00	53fab8e5-3742-4940-9534-4ba98cda8018	VOO	192.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-11-30 00:00:00	7a11e6cc-9bea-422f-93c3-7adad90c8205	VOO	191.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-01 00:00:00	950f5e56-d2dc-47e6-a43b-37b3c0e335dd	VOO	193.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-02 00:00:00	e9c526f6-c160-494f-af74-57c116e47e00	VOO	191.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-03 00:00:00	fd1d2731-9bb4-43f5-9cf0-2387b53a5c8e	VOO	188.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-04 00:00:00	3b6355de-afde-4de2-b8ad-f3e0b618f39a	VOO	192.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-05 00:00:00	478d6e5b-9afd-4f22-a96a-8b6aa6dbd945	VOO	192.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-06 00:00:00	3f6b8dcf-891e-4ab4-8737-c89e6f585114	VOO	192.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-07 00:00:00	d7ddcf43-0e7f-4b86-b384-2e21f338a9b6	VOO	190.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-08 00:00:00	7b3135ea-2299-4f50-9b5f-602b08961eba	VOO	189.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-09 00:00:00	6f0ebec8-b723-4f4a-ad8a-81a25a81c304	VOO	188.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-10 00:00:00	b0005cde-64d3-4298-8b71-440bcf8add0d	VOO	188.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-11 00:00:00	73cc9735-ff5d-417b-95e1-986f6d637317	VOO	184.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-12 00:00:00	ee2f463a-ca24-402b-b8fb-290f17a33d4f	VOO	184.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-13 00:00:00	23218cf2-6d01-4d5f-a667-57a241a491cd	VOO	184.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-14 00:00:00	75703d81-9d9e-4167-94ef-4f5488ecbb0f	VOO	186.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-15 00:00:00	95b8fe6d-0a3a-4760-8f72-0a6cd0872164	VOO	188.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-16 00:00:00	520c9840-8240-4ef7-8be0-4f12cc8bcd21	VOO	190.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-17 00:00:00	7212f61f-ca5d-4887-af18-2a5a7635c5bc	VOO	187.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-18 00:00:00	658ee00b-deb2-40cd-bbff-96ad9084d1f7	VOO	184.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-19 00:00:00	d3b6ae23-99c7-4b10-95d0-5482b33ca6a3	VOO	184.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-20 00:00:00	43a934ae-6dde-4a09-8cd2-35e9c248ddec	VOO	184.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-21 00:00:00	dfa53797-bc05-4a87-a9e6-a3b1a64f07eb	VOO	184.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-22 00:00:00	8d450888-c3aa-44b3-b3bb-bbe25a122465	VOO	186.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-23 00:00:00	558b2231-3fe1-49b8-bedb-1595bcb9a4bb	VOO	188.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-24 00:00:00	f5937e7d-8172-4b3b-8b63-daa831285990	VOO	188.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-25 00:00:00	6f5f26b6-3b10-4d46-8f52-9fb82e417c6c	VOO	188.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-26 00:00:00	4fa37ecb-bc2d-4da2-85cf-8cbdbbb83a1e	VOO	188.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-27 00:00:00	b24a925c-99da-4add-bf1c-0bfc790cdfcb	VOO	188.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-28 00:00:00	6b345436-bdec-41f5-9b8e-4082e5ab9fb5	VOO	188.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-29 00:00:00	25ebf1ac-12b8-433c-98ad-c59524aeeca5	VOO	190.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-30 00:00:00	d33a8589-0e08-486e-ba27-5384fd95bd75	VOO	188.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2015-12-31 00:00:00	85484556-d6a4-4e65-a2c5-dbcf9512b39c	VOO	186.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-01 00:00:00	b4b12083-8636-40e1-ac1c-d9ad0604e8a0	VOO	186.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-02 00:00:00	4ef6fd6d-24df-4f73-b141-56eff67d043a	VOO	186.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-03 00:00:00	24014020-6540-4bb1-a1d0-ed67366ccf00	VOO	186.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-04 00:00:00	1aeb6ef5-6499-43db-bc81-b4f77a7c79ab	VOO	184.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-05 00:00:00	6775247f-f0f4-44b4-9d14-9a2537a65c77	VOO	184.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-06 00:00:00	7b907170-b396-435f-9914-3a24b748daf4	VOO	182.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-07 00:00:00	0d113ab1-2b27-4b5d-aa35-5eb5b4f4ab36	VOO	177.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-08 00:00:00	8a0adf0b-df28-44a5-8f0e-bc0e0d02c3f3	VOO	175.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-09 00:00:00	60117683-09a1-4f6c-9b8a-4e34f10618db	VOO	175.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-10 00:00:00	b3b31c23-c1f4-4051-b3c8-6d1e05ef5913	VOO	175.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-11 00:00:00	5913f714-e5e7-4e1d-8251-2994f9d8a3cc	VOO	175.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-12 00:00:00	c5b0c3b9-46f5-42c4-848d-8a1d928a3e6a	VOO	177.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-13 00:00:00	604f8aa3-0097-4e25-986d-92d196c5a302	VOO	173.1100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-14 00:00:00	79854b0d-51d1-40af-8858-103a66cf248a	VOO	175.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-15 00:00:00	0d560c00-f5a8-48cc-a2d0-5fbb0963dacf	VOO	172.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-16 00:00:00	fb6bc1fe-fd4f-4c1f-a953-e705b6004e68	VOO	172.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-17 00:00:00	a1b8003e-3d05-4446-a8c0-201de26b32c7	VOO	172.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-18 00:00:00	cc828a9e-bde1-48df-9079-2e9f231b0a59	VOO	172.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-19 00:00:00	37b6f6bf-934e-431b-a417-26cd07b11eb3	VOO	172.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-20 00:00:00	8a512c52-6a18-4854-9a00-c01172c6f487	VOO	170.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-21 00:00:00	bb8e3570-a8da-4b35-838e-cad2c8f0838a	VOO	171.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-22 00:00:00	b5af50ef-8736-4fa3-8b74-b166928c67dd	VOO	174.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-23 00:00:00	b73ad692-03b0-493f-bcc4-1f3de8dd22ce	VOO	174.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-24 00:00:00	e211e583-6434-47ff-bbfc-67b4c1f88225	VOO	174.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-25 00:00:00	ca81880e-87fb-4bb4-9456-4278962813d4	VOO	172.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-26 00:00:00	aa4e76dc-7d43-42c9-994c-8d2c56379cfa	VOO	174.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-27 00:00:00	7ebf30a0-84a0-422f-868c-95c3e5bd1bcc	VOO	172.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-28 00:00:00	dfe3b1fb-9c75-4e4a-b64c-c435538123c0	VOO	173.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-29 00:00:00	0f70c5c1-8730-42bb-870e-f274bc1218f2	VOO	177.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-30 00:00:00	d6afcc74-bf49-4cb1-8b76-f58aed42f0e0	VOO	177.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-01-31 00:00:00	be608b32-93e2-4c75-9468-09b250075f1b	VOO	177.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-01 00:00:00	93a0fdda-544a-4c01-8f7d-2e92354ec2a9	VOO	177.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-02 00:00:00	1f65051f-54fa-4368-83aa-7f920989fd43	VOO	174.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-03 00:00:00	502e2c82-b9e6-4515-899a-a68bd1c61f7a	VOO	175.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-04 00:00:00	dfdbec24-f806-479b-84ae-8e8d184bf83f	VOO	175.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-05 00:00:00	2973b679-4fe8-4cb7-9829-e4f8a7df79a0	VOO	172.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-06 00:00:00	ff4678c7-186b-49bc-b0b9-dd8dcccd7216	VOO	172.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-07 00:00:00	313c972c-f9ba-4442-83c4-fcbbe4f8acc5	VOO	172.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-08 00:00:00	16d93d0a-59e9-4569-84a4-029a9b156066	VOO	169.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-09 00:00:00	395d5ba9-e190-4c15-b907-68223b3ea3f8	VOO	169.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-10 00:00:00	ecbe730b-2541-4e5d-8014-7c09cd43715a	VOO	169.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-11 00:00:00	0c5f04f8-fcc4-4f67-a233-348b4fcca9a9	VOO	167.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-12 00:00:00	2978f12d-4993-481c-b0ca-1cbe59e3548e	VOO	171.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-13 00:00:00	93b1cf47-9878-459e-901f-764a41042d67	VOO	171.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-14 00:00:00	1f9ab2dc-148d-4dbe-95c0-e6b70c947504	VOO	171.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-15 00:00:00	f2a4162b-f7d6-44f6-8178-c11b62a6329e	VOO	171.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-16 00:00:00	775f7ddf-b55f-45a2-bbd4-1ea6657b6bde	VOO	174.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-17 00:00:00	a1c83cca-f668-4735-87a7-02e6798c2d91	VOO	176.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-18 00:00:00	cbadd26b-5ca7-4a45-85d8-3ff9a8051539	VOO	176.1100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-19 00:00:00	e44d437c-617e-46e1-8f99-1bb7a4c15573	VOO	176.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-20 00:00:00	d589bd8c-1527-4fd8-b86c-973dec7a88b7	VOO	176.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-21 00:00:00	8ac7ae15-d6a8-49ec-a625-fdbfc3e0df87	VOO	176.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-22 00:00:00	be0b42a4-a7aa-4518-b44c-eb3d07456223	VOO	178.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-23 00:00:00	04297745-c92c-4638-b06c-2a422b01c0e9	VOO	176.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-24 00:00:00	7fbcf213-cd24-43da-a335-c1c6b10bfa50	VOO	177.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-25 00:00:00	94b073e4-293f-4028-95ee-3b01658860a5	VOO	179.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-26 00:00:00	302bc30e-07ce-4bf5-81ee-fcb9d04825f2	VOO	178.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-27 00:00:00	f752b030-3a86-435f-9d77-fda3ce3acb10	VOO	178.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-28 00:00:00	9eb4d3a4-3ad0-46eb-8418-c6fa81a1ae49	VOO	178.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-02-29 00:00:00	eaaed5c5-74f6-4b74-8b8f-a394775db158	VOO	177.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-01 00:00:00	89b54f9e-43bd-4dd6-b700-e3619a642872	VOO	181.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-02 00:00:00	31c08f8b-2240-4e0a-88a7-629cc187e4ca	VOO	182.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-03 00:00:00	d91e5a7d-7da8-460e-bff0-701e335e4764	VOO	183.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-04 00:00:00	eb2a7393-ed49-4bf5-b8f3-d40801e71664	VOO	183.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-05 00:00:00	fbb2888c-411c-4386-b05a-ce9a2e41aae4	VOO	183.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-06 00:00:00	e65086a5-aecc-4f30-baa1-f2b7a71a516b	VOO	183.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-07 00:00:00	3dadecf6-79d7-4d80-b2ff-9dedd4bf38b5	VOO	183.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-08 00:00:00	10c9528e-e627-4aee-a7de-4a45e2fffbfc	VOO	181.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-09 00:00:00	065fd2b9-4ce8-4499-a2ec-84ca61d19802	VOO	182.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-10 00:00:00	447e209f-fd18-4c21-85e7-474717851960	VOO	183.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-11 00:00:00	eade5899-12ff-4499-9091-21ab6ab48763	VOO	185.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-12 00:00:00	b5a49925-d688-40c5-92e6-bd0d5e5765a4	VOO	185.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-13 00:00:00	56e75eaf-5e68-4dcd-bb8a-5794415853fc	VOO	185.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-14 00:00:00	85123236-9a01-4ce0-9976-da625b480556	VOO	185.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-15 00:00:00	b9325c0e-61c3-4bea-b00e-ea570c2101b3	VOO	185.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-16 00:00:00	da8b6b33-0944-43cb-a01b-5420c22a4421	VOO	186.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-17 00:00:00	a651512e-1eee-4cf6-8913-79272280a7ff	VOO	187.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-18 00:00:00	1ae3355d-35e3-4076-8577-1b68e7db96d6	VOO	188.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-19 00:00:00	0f026271-1a2b-488f-a3b3-244fad70eaf7	VOO	188.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-20 00:00:00	66585563-82e3-45f9-a26d-051616e8b46d	VOO	188.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-21 00:00:00	3f32546d-b4d9-4454-89a5-38297b16c7de	VOO	187.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-22 00:00:00	d7befe4a-9293-4d03-9e37-985e11ccef1a	VOO	187.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-23 00:00:00	e2e712bf-594c-4c43-b488-cad1d636eacd	VOO	186.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-24 00:00:00	fba77291-db3f-4d67-96b1-c323af0f3f29	VOO	186.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-25 00:00:00	e9a16419-1265-4f58-82a9-c620e098ce90	VOO	186.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-26 00:00:00	d22c0dc9-642e-4f1f-a193-bb82dfb43fe8	VOO	186.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-27 00:00:00	f9e42234-5372-4710-bb7e-cac594946bab	VOO	186.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-28 00:00:00	08e44fcb-be17-4e7c-a5fe-f98a9d15cb95	VOO	186.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-29 00:00:00	b696fa38-5664-40d6-87a0-5a3a25d280ab	VOO	188.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-30 00:00:00	6eb6f739-ddfd-4de2-b9a3-4fdd9fff47a7	VOO	189.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-03-31 00:00:00	af81554c-6b36-4fd6-aeaf-6699905d62bf	VOO	188.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-01 00:00:00	968e8d63-979c-4bd7-9f4a-2eae346dc5af	VOO	189.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-02 00:00:00	beeb9f88-ae51-42b4-8cc5-fd417409b886	VOO	189.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-03 00:00:00	60550f29-3741-4de7-9616-d9c57f63500d	VOO	189.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-04 00:00:00	1a8e4438-e63a-4dbc-8fd9-f91ea6426c7d	VOO	189.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-05 00:00:00	0b84422d-4c4e-4e3b-a7ab-67c10f954b21	VOO	187.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-06 00:00:00	b1ff12d3-bfe7-4474-a75f-42f5d8c99290	VOO	189.2899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-07 00:00:00	863d0be0-49ce-4adc-ae48-283e5bb71156	VOO	187.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-08 00:00:00	b1f57609-11f6-493b-9f9f-6b9ae8197468	VOO	187.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-09 00:00:00	24fa6da4-9ee3-46de-8541-4fcae684a26c	VOO	187.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-10 00:00:00	2404df20-1a0a-44b6-9ec7-6f65faee2a84	VOO	187.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-11 00:00:00	09b54059-95f2-4efc-8923-084d21d8b385	VOO	187.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-12 00:00:00	fbf8f65a-5d44-440b-85e1-8b4461bdd033	VOO	188.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-13 00:00:00	473f9e51-b062-41ee-a10a-64dc80a4ed87	VOO	190.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-14 00:00:00	eb0b865f-e2fe-49fb-9540-7bf9b25314db	VOO	190.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-15 00:00:00	67414f5d-4871-4860-ae75-d127cc0f7c8f	VOO	190.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-16 00:00:00	06e337cd-1e54-4fd5-b042-0c9ad9fdb81e	VOO	190.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-17 00:00:00	c9315eec-ec93-42c2-9dd2-505027e423ca	VOO	190.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-18 00:00:00	74082421-0ce1-47e0-9341-43d19c959d27	VOO	191.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-19 00:00:00	383d7d20-0d0d-4f7c-8d84-e5690cfb3a99	VOO	192.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-20 00:00:00	3006e20c-4ed5-416e-a391-cd31f9d0149b	VOO	192.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-21 00:00:00	2ba67243-b548-4d9b-8749-0a6d6629a0e7	VOO	191.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-22 00:00:00	db2ab37d-e762-4a0c-9e80-92de258541a2	VOO	191.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-23 00:00:00	58caeda9-f1eb-4a28-b12c-67ce6503bb72	VOO	191.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-24 00:00:00	4fb68971-2706-4311-9e49-82dc314f9189	VOO	191.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-25 00:00:00	14030de3-dd81-4bdb-b092-336943f1950f	VOO	191.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-26 00:00:00	daaea9a7-aa99-422a-ab78-39941420555e	VOO	191.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-27 00:00:00	e50cd260-9889-4e97-b851-5d96329035f6	VOO	192.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-28 00:00:00	6b3b372f-0964-4f1e-8005-f686a091d008	VOO	190.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-29 00:00:00	dedecb67-d258-4ace-aa81-51bc89574229	VOO	189.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-04-30 00:00:00	70ae6fb0-0878-4c43-ab5e-0eea7e03523a	VOO	189.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-01 00:00:00	add0897c-2d23-4107-bb0a-b905e00cb084	VOO	189.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-02 00:00:00	545c6f09-8483-49dc-b83f-a6ee96c203df	VOO	190.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-03 00:00:00	a5b24007-b335-4928-9189-e21b3d42de13	VOO	189.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-04 00:00:00	530ccbc7-3c80-4a39-97e3-4a240d110d04	VOO	187.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-05 00:00:00	b79a4e7c-3069-4626-9cc4-b768f3a26442	VOO	187.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-06 00:00:00	01d7186d-e936-46e6-b0ce-e118ac8cd5c3	VOO	188.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-07 00:00:00	d65c6e38-9520-4dff-842e-2df22efe7f94	VOO	188.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-08 00:00:00	8edd6aa5-c544-48ff-b463-9b4afbcd95e2	VOO	188.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-09 00:00:00	0b959558-89ff-4935-8532-9a736a338b8a	VOO	188.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-10 00:00:00	19c0bad9-4c11-4812-8c68-e35658bdd5b4	VOO	191.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-11 00:00:00	00064863-ed3c-4cd4-a666-b1a3d4f4f463	VOO	189.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-12 00:00:00	52b5a545-c0ca-4439-b953-efdce5fb23c0	VOO	189.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-13 00:00:00	30d4a0b1-54f9-4459-85f6-203b71335f09	VOO	187.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-14 00:00:00	578123b3-4719-4a28-8373-282387aa6723	VOO	187.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-15 00:00:00	92b1f44a-e197-42e9-b840-e75a9d791d04	VOO	187.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-16 00:00:00	c4dd0d6e-3db5-4d71-9875-626dd95651cf	VOO	189.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-17 00:00:00	5ade100d-29aa-4002-9d14-df8079720ddc	VOO	187.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-18 00:00:00	6a999694-54aa-4c4d-adf9-78c8fba27483	VOO	187.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-19 00:00:00	64ab4baa-6327-4524-949c-dea45689d07b	VOO	187.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-20 00:00:00	b8ed24dd-a2da-4969-b149-a36f5d0703b0	VOO	188.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-21 00:00:00	ca248c95-7de7-49cc-99c9-13a24af1d460	VOO	188.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-22 00:00:00	672b0c8c-9980-4ab4-b3cd-37836607806d	VOO	188.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-23 00:00:00	c211cfc0-1326-441d-a41c-88b0bc4310ac	VOO	188.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-24 00:00:00	2fe702de-99b5-4367-84d7-a1e35452d10c	VOO	190.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-25 00:00:00	74f61ccd-2711-495f-a48e-b059a1f8892a	VOO	191.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-26 00:00:00	c38b5b9f-1ff2-429e-b069-82fbd7656b1a	VOO	192.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-27 00:00:00	381439c0-647a-4879-acac-8ac3185d6ce3	VOO	192.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-28 00:00:00	792ae359-5788-4da4-9440-3f76da754a3c	VOO	192.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-29 00:00:00	22b6e495-e47c-49dc-99b9-e2531d33a59e	VOO	192.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-30 00:00:00	f82691f8-9755-49af-a337-20db5964aa1f	VOO	192.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-05-31 00:00:00	affbc5fe-e47c-45cd-a100-e36e13422dc2	VOO	192.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-01 00:00:00	78fa47a8-5e2c-40ab-abbf-67fe7d110f16	VOO	192.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-02 00:00:00	c985d4bf-633a-4b1d-ad51-1fa1ac7f85ed	VOO	193.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-03 00:00:00	67eff19f-b7b0-434f-8ee0-5c48d73e7da7	VOO	192.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-04 00:00:00	082ce5b6-a375-4516-997d-e68f106c2804	VOO	192.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-05 00:00:00	e9df5f46-9885-44db-955c-037d78b5719f	VOO	192.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-06 00:00:00	e83b9d74-1536-401c-a699-7ec85c48c637	VOO	193.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-07 00:00:00	93235d67-1dbb-439e-ab0e-f8d4d707a9bb	VOO	194.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-08 00:00:00	67cd25b8-6f3f-4653-85c3-a4142dfacb47	VOO	194.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-09 00:00:00	24fe6497-8ed4-4e82-a1da-1ebaa9cf1274	VOO	194.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-10 00:00:00	7a9049d1-b6c0-40a2-99ab-6e1fce7d80a0	VOO	192.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-11 00:00:00	feff8c32-0f63-4886-b21c-91dd4842ab79	VOO	192.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-12 00:00:00	83333595-0599-434b-951c-e0d83c085aef	VOO	192.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-13 00:00:00	33002c40-0ec9-4396-b1cd-ef42786a7c68	VOO	191.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-14 00:00:00	2727d588-2177-47d5-89ea-28ba213e80db	VOO	190.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-15 00:00:00	db808cd7-8327-414a-9cff-f2ecff2c5290	VOO	190.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-16 00:00:00	32837fee-e32e-448d-bbc6-cf1d429adb06	VOO	191.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-17 00:00:00	533efecf-a67e-4077-9552-bf4773938f67	VOO	190.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-18 00:00:00	8f0305b8-37c4-4211-b67c-e66ac2b8dd46	VOO	190.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-19 00:00:00	5bf77fe3-9098-409b-86ad-e7ee4984fdfb	VOO	190.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-20 00:00:00	0629db6c-36f4-4188-ad53-49ce97f02471	VOO	191.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-21 00:00:00	93ab0b7b-728b-45c9-a02d-a03346b9dce8	VOO	191.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-22 00:00:00	55d0e169-8fab-4ec9-9e1e-9c73aeb4656b	VOO	190.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-23 00:00:00	aa05dac5-76f7-4ae8-9896-e79792519760	VOO	193.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-24 00:00:00	f43bac90-06ac-4ff3-911b-5a89a6641c52	VOO	186.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-25 00:00:00	50edbfe4-5783-4b12-9678-5006f661d01b	VOO	186.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-26 00:00:00	acd9cef8-94cf-4134-aacf-2e5f2e7a1f3d	VOO	186.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-27 00:00:00	d783444a-338a-4a86-a278-44e2c98f5e06	VOO	183.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-28 00:00:00	d4e1e08a-4a60-4573-a6c7-04b1bbc981b4	VOO	186.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-29 00:00:00	7197e5f7-c996-4977-b496-5d3c48754045	VOO	189.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-06-30 00:00:00	47ce0e90-cb2f-479b-a0a5-05a34b6d2233	VOO	192.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-01 00:00:00	8c7a15d0-fba7-489c-996f-b13c502ed741	VOO	192.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-02 00:00:00	8831722d-daac-46ca-8a95-9a40193ffbc4	VOO	192.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-03 00:00:00	06923e3c-743f-410c-a696-3d2c1b4f23ee	VOO	192.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-04 00:00:00	e6cb795f-bbdc-4678-9f31-0983d22e7d33	VOO	192.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-05 00:00:00	9815519b-7746-4bee-a5da-80980709b389	VOO	191.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-06 00:00:00	514a19a4-178d-48ef-958d-5a083c87272d	VOO	192.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-07 00:00:00	89e1c06a-20e6-4766-842f-8fcfd4816219	VOO	192.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-08 00:00:00	262b05a1-4bf1-447b-901d-46f020716c40	VOO	195.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-09 00:00:00	4c928b22-0758-4833-8a18-9e65cc26e224	VOO	195.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-10 00:00:00	d0f65a61-ce6f-4d12-b945-b07d1d09398c	VOO	195.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-11 00:00:00	28ab9b14-b971-4ddb-a8eb-2bcc6a887330	VOO	195.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-12 00:00:00	15523a38-de5c-4db6-85ed-3fe1fa6ff7b9	VOO	197.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-13 00:00:00	8ac0e23c-32bf-4cc6-a905-2eb252beb207	VOO	197.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-14 00:00:00	93697359-d570-4d1e-bb40-bf2e4fec9dae	VOO	198.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-15 00:00:00	3ee2bfcd-ccf0-4079-b180-c6a6565e6729	VOO	198.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-16 00:00:00	ff2410ba-709c-4bb4-80fa-7a0fb94b1713	VOO	198.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-17 00:00:00	6ce02a5f-0540-4de2-8fbc-eaf3b13ef4e2	VOO	198.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-18 00:00:00	facb7d0b-24b7-4a05-9b91-a660712c13c8	VOO	198.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-19 00:00:00	751ab93b-88fe-404c-a24e-06cd4c2b4c6c	VOO	198.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-20 00:00:00	bb4d1e05-de8e-4248-818c-3a1e943664a4	VOO	199.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-21 00:00:00	b91c3a96-8fb1-416c-bf80-2e06368dd1eb	VOO	198.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-22 00:00:00	5c9a5f46-117a-46fd-8404-398cd2711cf6	VOO	199.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-23 00:00:00	ebd7b2ca-75f5-4678-a67d-26bda865bede	VOO	199.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-24 00:00:00	4f2bfea9-8391-47fe-8ce4-4f0b2ebe992f	VOO	199.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-25 00:00:00	f618459f-107c-4a42-b5be-c76b0f753df0	VOO	198.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-26 00:00:00	da6e28aa-8bd9-4cdf-b013-b35857f86956	VOO	198.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-27 00:00:00	635200ba-352e-4cb9-9505-736feaa1c329	VOO	198.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-28 00:00:00	35a25735-5876-4f74-9019-605169db7434	VOO	198.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-29 00:00:00	5b2107a0-b5fd-4fae-9b4d-866f1cfc8477	VOO	199.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-30 00:00:00	095735be-9e30-44b7-a1be-ea3997e45025	VOO	199.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-07-31 00:00:00	2ebb29b1-ec07-4d31-a6f2-c184b2a5a3b9	VOO	199.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-01 00:00:00	aa300d00-15a6-487f-97cc-da67fda48c71	VOO	199.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-02 00:00:00	05c749a9-a03d-4cf9-a279-b23de4b8bc93	VOO	197.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-03 00:00:00	9ce2e5bc-6500-47d8-b3a1-c6c7f66f3a5c	VOO	198.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-04 00:00:00	e0b5a48b-1fb7-424b-b733-5281957621f4	VOO	198.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-05 00:00:00	5a592b60-2a7f-4197-8f62-32d87851eeac	VOO	200.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-06 00:00:00	9fbce3f5-3a4e-4467-b081-bc4a1f499570	VOO	200.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-07 00:00:00	b9391f2e-5fdb-4685-a432-69fb7e59111a	VOO	200.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-08 00:00:00	4eb55719-4233-4e71-82d0-48c70c7587fd	VOO	200.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-09 00:00:00	c5bc3b07-f5bd-4efe-8bfd-662ab4f336e2	VOO	200.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-10 00:00:00	11b13fe0-64ce-4f77-ba6e-727c478ea7be	VOO	199.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-11 00:00:00	e5006558-f63b-4c54-80ff-aaea7918ab07	VOO	200.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-12 00:00:00	3f52e1f6-ed59-4b2a-b545-c715a8f99d49	VOO	200.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-13 00:00:00	b7b66d24-b9d8-4006-a94a-5a4c5f806c38	VOO	200.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-14 00:00:00	26f2f8f4-d3b0-4dd1-92b6-dba29cb9bad1	VOO	200.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-15 00:00:00	1d2b9b59-a54d-4b6d-b521-4f466bbe6ee1	VOO	201.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-16 00:00:00	e419902b-5a70-4695-ba32-0d771a789f42	VOO	200.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-17 00:00:00	0ec4f2e7-97ba-49ea-ab46-5e5f6c0fd15c	VOO	200.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-18 00:00:00	b56320e2-beff-4468-97b8-ede11feeb8c9	VOO	200.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-19 00:00:00	50a9db43-9ed6-4ac7-9361-78201f070bd4	VOO	200.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-20 00:00:00	078843f5-ea97-4817-b74c-e22ac945d5d9	VOO	200.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-21 00:00:00	bb571300-a65e-4259-b465-bd66a611d50c	VOO	200.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-22 00:00:00	5e6fe77a-9421-4460-b160-c56883cda04c	VOO	200.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-23 00:00:00	dac1145a-668b-4039-876c-6cd84dde0a7d	VOO	200.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-24 00:00:00	3b951d1e-47f0-4e22-bbb4-a8552b881607	VOO	199.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-25 00:00:00	1476672b-1db0-409b-b78a-05d8557b08e9	VOO	199.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-26 00:00:00	3dae1392-10fe-4537-ac33-33c64952cd12	VOO	199.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-27 00:00:00	86e900a0-4330-45e2-b0bf-693e72e12786	VOO	199.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-28 00:00:00	fb152fb6-8f02-4cec-b05f-5e6092401aef	VOO	199.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-29 00:00:00	ddb776aa-b49e-4e58-8816-c59b3389d960	VOO	200.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-30 00:00:00	f8239659-0ef2-4cb6-a25a-858d3bdbf221	VOO	200.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-08-31 00:00:00	94a5309d-c2fb-4d9e-8fb6-85e9c782b8d2	VOO	199.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-01 00:00:00	3a12cc73-a3a3-431c-ae54-da5ffece35aa	VOO	199.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-02 00:00:00	6401584d-b546-4a27-aa0b-dc57a20734a5	VOO	200.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-03 00:00:00	f3009c25-d441-4926-90fe-cfc14a767b13	VOO	200.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-04 00:00:00	ad08595b-abb9-4454-9195-272e799f1744	VOO	200.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-05 00:00:00	54656b76-c32b-4757-a689-63ab9724a16c	VOO	200.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-06 00:00:00	c51df305-e02e-4444-b677-412272a7e692	VOO	201	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-07 00:00:00	4faf2595-0899-454b-9d39-982886a8a6b6	VOO	200.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-08 00:00:00	af34f366-42e8-413f-8770-ca69886ec7c0	VOO	200.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-09 00:00:00	15187d6d-dd29-4c2a-a2a9-9d8e57c61f98	VOO	195.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-10 00:00:00	43aadcac-0601-4703-8084-365383ada6b8	VOO	195.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-11 00:00:00	ab4a573b-d73c-48c3-ab18-a9a4b445813e	VOO	195.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-12 00:00:00	d6ca7d45-ed03-4e25-bc05-e92478669ec8	VOO	198.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-13 00:00:00	cff97eff-ddef-496c-be1f-479a0d617c08	VOO	194.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-14 00:00:00	be51fbf0-26fa-4bde-b192-e68bebd324ee	VOO	194.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-15 00:00:00	37103fbb-02ea-4ecb-b34a-cba33bf8dba1	VOO	196.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-16 00:00:00	fa834dca-aa31-4ba9-b4d3-65fdfdbe84b8	VOO	195.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-17 00:00:00	055a1271-5657-4e5f-8466-e944708241e8	VOO	195.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-18 00:00:00	2e40aa86-65d9-4425-ae4e-cf4aba405f78	VOO	195.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-19 00:00:00	2a930843-647b-41ff-b1f1-0d74669d10e5	VOO	195.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-20 00:00:00	0f1563eb-eee8-4ede-83cd-0a94c257baca	VOO	195.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-21 00:00:00	0c3bb6bf-096e-4789-9b2b-4f6114edf231	VOO	198.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-22 00:00:00	6b42d04c-ee95-4da9-9c2c-966f4dff8030	VOO	199.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-23 00:00:00	a8098197-98ab-4927-8ad2-58373d1b30a3	VOO	198.2899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-24 00:00:00	fe826e21-7891-4ff3-b3b4-86d70f569030	VOO	198.2899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-25 00:00:00	78c72ef8-6ef7-4bab-a926-6cd92cb1a274	VOO	198.2899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-26 00:00:00	dd778606-5a3f-4aa7-840b-85da5597693b	VOO	196.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-27 00:00:00	dee59128-cca9-47b6-a0e6-8dbc6b23c9e9	VOO	197.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-28 00:00:00	a252004e-0760-46be-87d6-8011597f7fab	VOO	198.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-29 00:00:00	181d1fb5-f0b8-4589-a35e-625ffb0b9d74	VOO	197.1100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-09-30 00:00:00	42f886e4-eede-405e-817a-843a52a8adae	VOO	198.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-01 00:00:00	238f008c-1f59-4df8-8e23-7cf274942aeb	VOO	198.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-02 00:00:00	34b19af7-02fb-4271-8345-6b948e9260fe	VOO	198.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-03 00:00:00	f5438d71-f2a0-4040-a564-e0fa9ed25ecb	VOO	198.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-04 00:00:00	88f217a8-9ac5-43b6-905f-e0793e7111c8	VOO	197.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-05 00:00:00	61d4d867-9041-4890-9846-76a533d002d9	VOO	197.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-06 00:00:00	9a4e9a7b-17ae-489f-9fd9-5ee54f0e5c66	VOO	198.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-07 00:00:00	c7f000c5-3024-4d60-8873-a735a1d519ff	VOO	197.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-08 00:00:00	79fd13ff-2137-4719-9cb7-20bdf9e233be	VOO	197.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-09 00:00:00	01f20b86-b71b-4c61-a896-581032e3608e	VOO	197.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-10 00:00:00	701c919f-16b7-4595-9ac5-3bab3d0a1fe5	VOO	198.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-11 00:00:00	6709928d-2eb3-4c90-b857-c131f57e6c4d	VOO	195.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-12 00:00:00	1ea22199-0270-4fd0-a583-b9ad264aa4c5	VOO	196.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-13 00:00:00	8e4bef74-823f-4b37-8dbd-96d9f5c73748	VOO	195.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-14 00:00:00	a65764f4-01f8-4695-8d4f-df4c53646b4a	VOO	195.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-15 00:00:00	5b65fffd-f82d-44ab-b0eb-762716d48358	VOO	195.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-16 00:00:00	8b3a0ecf-4b53-487a-81e7-e8f97bbe965a	VOO	195.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-17 00:00:00	47bd86a6-5328-4c82-8196-adecd9699c70	VOO	195.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-18 00:00:00	6a32fefe-cee9-483a-a424-6d6fe66dfdb9	VOO	196.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-19 00:00:00	47b8b3d0-4d6f-4eca-aa4a-0372517a84ef	VOO	196.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-20 00:00:00	a427cab5-25cd-472d-b265-ca702dfe056f	VOO	196.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-21 00:00:00	c9f8f315-4c8e-4cba-b0bb-dff4b4d31b32	VOO	196.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-22 00:00:00	4bf4eb3b-d358-4a7a-818f-0b930c9e8467	VOO	196.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-23 00:00:00	8d62b624-7680-4994-b8a6-ed6e67172dee	VOO	196.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-24 00:00:00	83e02811-39e3-4f64-b4d7-7ef188cc8db1	VOO	197.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-25 00:00:00	18c8698c-41ab-448f-ae6e-b286a40088c5	VOO	196.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-26 00:00:00	66a66f47-8c38-4a2e-833f-ef5363a3af3f	VOO	196.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-27 00:00:00	b0d9fe04-8a5b-4382-a4f7-d23636d672d7	VOO	195.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-28 00:00:00	322fc857-5a72-4028-b424-08c3a34d3e34	VOO	195.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-29 00:00:00	98ddf8fb-b24f-4e88-a98a-7786cd57d0bf	VOO	195.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-30 00:00:00	21766b42-2690-4edd-94f6-b03c4567dbde	VOO	195.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-10-31 00:00:00	1c33aa10-3664-45d7-aa78-addaf3a320da	VOO	195.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-01 00:00:00	f9a93e27-2fc3-4653-aea0-e3398a0feb1b	VOO	193.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-02 00:00:00	d5e9f8fa-4bf5-4ffb-a304-ecb927e75a1d	VOO	192.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-03 00:00:00	372b1f81-891a-4e05-bbd1-0509596f5a14	VOO	191.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-04 00:00:00	75007603-a2d1-49c2-a89f-051a21180306	VOO	191.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-05 00:00:00	525bbb1a-9fc3-422c-92f8-4510d344cf26	VOO	191.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-06 00:00:00	abc1d24b-c4ab-476a-be1d-350993c6e535	VOO	191.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-07 00:00:00	01e563c6-3a99-4a6b-93a8-7060f0d9c707	VOO	195.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-08 00:00:00	d5e1034c-2af7-45ab-8aaa-9ecbd47e5b2a	VOO	196.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-09 00:00:00	31b5bb88-4b0c-4070-a2f0-3d42e0f6ecb4	VOO	198.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-10 00:00:00	dca24c8b-c8bd-4c70-b5e6-b2d3538f6427	VOO	199.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-11 00:00:00	1713bbf8-e955-4dea-8547-a6eb62a2ab46	VOO	198.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-12 00:00:00	370f8daf-4e7c-40e1-b8da-ce50b86eb6da	VOO	198.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-13 00:00:00	1fcc2225-196d-469a-a250-665e9a412dd4	VOO	198.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-14 00:00:00	926c7c91-3f42-4187-bc48-bf39817c6164	VOO	198.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-15 00:00:00	6b8a7eaf-245e-4141-8d23-c3f9117bce14	VOO	200.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-16 00:00:00	e65d0b3d-d7ff-4daa-935a-691d70d89b5d	VOO	200.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-17 00:00:00	e4978832-e406-4aad-aa06-706925d42483	VOO	201.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-18 00:00:00	dbd25842-edf1-439a-9afc-1d03ab830dad	VOO	200.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-19 00:00:00	1f7ca43e-5726-4d38-9253-04eb82d5102a	VOO	200.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-20 00:00:00	044b5c63-d383-4e86-af2f-3cc609e2fdfc	VOO	200.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-21 00:00:00	4bd356f0-677c-4e5e-9f61-a9b3ce1ef4f6	VOO	202.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-22 00:00:00	1fa2dbf3-4c18-439f-a635-ae2ae59061a2	VOO	202.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-23 00:00:00	ff399e3c-dfdd-466b-8f6f-4d0ca14466c0	VOO	202.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-24 00:00:00	a77657e4-c0fe-49f1-9c13-204dbc17ab03	VOO	202.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-25 00:00:00	ebe409d3-f623-4507-ae60-b45cccddc780	VOO	203.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-26 00:00:00	9ef3abd5-335c-4762-8405-197bd4c3498a	VOO	203.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-27 00:00:00	7a31af9d-bc2a-44e7-8f16-40be839451b5	VOO	203.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-28 00:00:00	f0f5924f-6dc8-402f-98a9-afe18cfdb071	VOO	202.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-29 00:00:00	bbdc2287-b1ce-4edb-9dea-d53d47ad6627	VOO	202.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-11-30 00:00:00	89b7975a-4f56-4ae1-8a0a-5900fa5614a4	VOO	202.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-01 00:00:00	2b9b576b-fe60-4acd-b64a-99d3fd54fbb6	VOO	201.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-02 00:00:00	5c502370-5aa2-4952-a76a-4adc5040831d	VOO	201.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-03 00:00:00	bb46cc88-e889-4f3d-a6b9-d85c6daef6ad	VOO	201.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-04 00:00:00	1c03585b-5d74-4c71-9166-4b1b9086ba42	VOO	201.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-05 00:00:00	5e1cd99b-2ea3-417d-bbba-1bde7499e0b1	VOO	202.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-06 00:00:00	f6ad5a66-9d3c-4a9d-b07f-e172d968a59c	VOO	203.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-07 00:00:00	29728b4c-42ef-4032-95aa-12af4953cef5	VOO	206.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-08 00:00:00	24c865f3-ecbd-4152-bc32-e1f9fac50902	VOO	206.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-09 00:00:00	345eb91b-b538-45cd-8039-79a18d3de216	VOO	208	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-10 00:00:00	eedd29a9-3298-4a0b-96e2-5e003c845953	VOO	208	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-11 00:00:00	6564c4cc-95be-48b7-91fc-4cbbea94dbaa	VOO	208	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-12 00:00:00	bc61f84a-46fc-416d-a0ac-2cc1cbdb782d	VOO	207.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-13 00:00:00	4902fdf3-0ffd-44cc-825c-e909e42e06ae	VOO	209.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-14 00:00:00	891ba160-3061-4117-b847-04107c4b8029	VOO	207.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-15 00:00:00	dd71775a-d428-4ed0-9cb5-64ab29019a29	VOO	208.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-16 00:00:00	0dea58d6-1e38-4c4a-bf11-730d93845dd1	VOO	207.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-17 00:00:00	6bf82fb9-821e-4cf6-9a4c-bf71a47a8d68	VOO	207.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-18 00:00:00	66cff71f-5f7f-4a0f-abe2-7c1010439e73	VOO	207.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-19 00:00:00	70356219-8872-4bc8-ba72-f6cf548a8039	VOO	208.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-20 00:00:00	e7e8e121-36d0-4e94-aadc-5ec9a484fdc6	VOO	209.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-21 00:00:00	d3ff0b85-42d1-43db-972b-7880066bb487	VOO	208.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-22 00:00:00	c66c5b6b-cf67-4cd2-9b2f-e592b80ee24a	VOO	207.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-23 00:00:00	693b7f7f-e8f3-4972-8350-906e294c68e2	VOO	207.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-24 00:00:00	cedb3609-6cb7-4b16-ba7d-d640a02294f8	VOO	207.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-25 00:00:00	51935286-83e1-4bb6-8878-f2c2f0acb6a5	VOO	207.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-26 00:00:00	0f014315-ef4d-42f6-ae5c-370c67b315eb	VOO	207.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-27 00:00:00	fa21cc19-a5e2-46db-a843-e15633f669d5	VOO	207.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-28 00:00:00	a46868ee-b4a6-45e5-b6d5-5455fc8b86e8	VOO	206.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-29 00:00:00	b8e19a5e-8e5e-4b5a-a748-6b51be6d4e44	VOO	206.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-30 00:00:00	d3b584a7-252b-42bd-81d2-7434b1501ba7	VOO	205.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2016-12-31 00:00:00	a527485c-ead5-4dac-8a3d-3ecbf63fbd62	VOO	205.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-01 00:00:00	b42aa38f-700e-4af2-976d-cf78efda679f	VOO	205.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-02 00:00:00	46f12752-f53f-476c-904a-15c29c105cb6	VOO	205.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-03 00:00:00	c880d66d-ff4b-42e2-91fd-b5f38f969d6c	VOO	206.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-04 00:00:00	9cf0772a-f18a-45c8-bb79-e914786ead85	VOO	207.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-05 00:00:00	4e12fe07-93dd-48ef-a842-aacf97a811ac	VOO	207.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-06 00:00:00	89e3789b-9d95-49b3-be9f-38697e2049af	VOO	208.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-07 00:00:00	94348dba-1652-48af-bf4f-e6c3f4fb8c58	VOO	208.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-08 00:00:00	f96239f1-3238-45a9-827f-77f5e68ddabc	VOO	208.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-09 00:00:00	1e150071-0bb2-46e3-b743-0386e59e25ce	VOO	207.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-10 00:00:00	a0e1cc02-8b18-4281-ae57-7f1822b405b2	VOO	207.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-11 00:00:00	40460fb2-b3eb-462c-a672-1999f9ae0b9f	VOO	208.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-12 00:00:00	c740f924-e1ca-4657-8b5c-b1b0ef6bc1ec	VOO	208.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-13 00:00:00	cf213fc5-8beb-46a4-8b11-0e54936ec74c	VOO	208.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-14 00:00:00	a9bf6c3a-5e5a-4a7d-ad00-77b84323a2d9	VOO	208.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-15 00:00:00	5a859723-870c-49a4-abe6-ce91c8beaa31	VOO	208.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-16 00:00:00	d4db2505-66b6-4f86-ab6f-507255fd64c2	VOO	208.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-17 00:00:00	1caa0d0a-2843-46a5-86e1-65b12df5705e	VOO	207.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-18 00:00:00	3ad0234f-eff7-44ed-a0fa-ef03d5de6609	VOO	208.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-19 00:00:00	7b63b77d-a33b-4343-96aa-9aeb9a337e68	VOO	207.4600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-20 00:00:00	a2f91099-10a8-4cbd-9929-451a51bc3da2	VOO	208.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-21 00:00:00	fb70916a-2283-485a-8dbc-9aac47ade49e	VOO	208.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-22 00:00:00	68ff4b7f-ad97-42d2-847c-b27be40820a4	VOO	208.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-23 00:00:00	54968092-eb15-4f7b-ba29-29b2f82b6228	VOO	207.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-24 00:00:00	7dd2d4e6-19ea-425c-b70e-2b96ded21eea	VOO	208.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-25 00:00:00	a7b66f1e-bbc9-4776-85cf-2f765058dd80	VOO	210.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-26 00:00:00	1bf48fbe-6378-44f1-bcc9-8069da02b07c	VOO	210.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-27 00:00:00	86ee9aca-d1b9-4924-b0bf-c12f08657122	VOO	210.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-28 00:00:00	bf7e01ae-ef5c-47ee-a267-c7e6bbc18058	VOO	210.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-29 00:00:00	22a0087e-7795-4c3b-85e1-de64bc314b49	VOO	210.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-30 00:00:00	87eb5914-8f1a-4994-b611-dde25d325801	VOO	208.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-01-31 00:00:00	ca666fe7-95e3-4709-8a80-5c182ecfc7e5	VOO	208.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-01 00:00:00	7449f9cd-826b-440b-9b66-763b1cbd2fce	VOO	209	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-02 00:00:00	833f7635-4003-4225-9711-6a7dd78e223c	VOO	209.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-03 00:00:00	0d5a7744-ab7b-4df4-9d35-0e93692284c5	VOO	210.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-04 00:00:00	59b6a30a-6b1c-4d48-9568-eb9e128d52f3	VOO	210.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-05 00:00:00	0f88aecf-9d2d-4c6c-ae05-2f54d8e38711	VOO	210.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-06 00:00:00	46eba95d-3efe-4b9d-ae08-9f6325e02eef	VOO	210.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-07 00:00:00	44eec288-63bc-4af9-a24b-65b8cd477885	VOO	210.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-08 00:00:00	821c13de-2d2c-4bbd-a10b-079a350c0df9	VOO	210.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-09 00:00:00	8d30ec8a-3d1f-4bb2-a96f-6ba6af0df63f	VOO	211.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-10 00:00:00	54bf418f-879e-4ff6-a924-3a62a1078e75	VOO	212.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-11 00:00:00	95724a4e-7476-4aa0-a847-d15f3bca8377	VOO	212.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-12 00:00:00	221b27a4-15cd-43aa-92ae-9f35ac2376bc	VOO	212.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-13 00:00:00	59d61fd5-4312-4633-abed-b156365cf701	VOO	213.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-14 00:00:00	2470c9e6-7781-4639-872e-3ffe8345d74f	VOO	214.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-15 00:00:00	63fcb4e1-c59a-4d97-9882-10c0704edf50	VOO	215.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-16 00:00:00	d05d9b5d-eedf-4712-9ddd-ca26859cec78	VOO	215.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-17 00:00:00	24ad785d-e6cb-48c2-a97c-fb0f56981a5e	VOO	215.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-18 00:00:00	1166036f-0a14-48ad-9ad7-9a51a6206153	VOO	215.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-19 00:00:00	a19bf447-7fd0-498b-9793-03411137a99d	VOO	215.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-20 00:00:00	ad334512-24cc-4f74-8cec-f966cfc724fe	VOO	215.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-21 00:00:00	72885028-ba1e-4401-ad91-5d486687f2de	VOO	217.1100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-22 00:00:00	c30e3f8c-1868-48ae-835a-6bf831bfd806	VOO	217.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-23 00:00:00	d637ab68-1c80-4321-8d3a-afdb7d38506e	VOO	217.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-24 00:00:00	e4f9c649-b913-4426-9c6f-22fd4392e4f8	VOO	217.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-25 00:00:00	204b66c8-77f7-4f0e-aa3b-3530358ea099	VOO	217.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-26 00:00:00	bd5bc52e-04e4-494a-b54c-3b0658b26825	VOO	217.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-27 00:00:00	54adcb6d-fe75-498f-9388-0f5d6dd0b838	VOO	217.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-02-28 00:00:00	946e3bf9-d9f1-4a21-b427-2735dddc8f19	VOO	217.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-01 00:00:00	2a6f7f40-d78d-41b5-9756-1e09d5f00c41	VOO	220.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-02 00:00:00	7c3a149f-3d16-4aae-8cb9-f92ab57078a5	VOO	218.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-03 00:00:00	4182b22a-a244-4507-8d23-afe1e8da96e7	VOO	218.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-04 00:00:00	cc20db3d-7aa1-4010-9065-4b9006afd6ed	VOO	218.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-05 00:00:00	4605a5c9-1197-48f2-a539-6287ccacc745	VOO	218.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-06 00:00:00	2acdabe9-7961-41c7-985e-fe98a3ddcbb0	VOO	218.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-07 00:00:00	487fdfc1-159d-4d4f-a4d8-3d3b40ec25d3	VOO	217.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-08 00:00:00	bfd9f0b9-626a-4bcb-8cfa-a434b45aeca3	VOO	217.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-09 00:00:00	c41ad9e9-7183-4475-b5ef-3c11d93abbc6	VOO	217.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-10 00:00:00	a3c34704-8bf1-4101-acdb-24feb087fd64	VOO	218.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-11 00:00:00	effd81c5-5127-4a53-8163-08bd6c58d3ab	VOO	218.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-12 00:00:00	5645cc6a-ce6e-40c4-ad22-c834144b4540	VOO	218.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-13 00:00:00	8a1d20e3-48c0-4a59-a65c-25ea94fe5851	VOO	218.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-14 00:00:00	5d699bae-46a6-4c8b-832d-944b10a7abda	VOO	217.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-15 00:00:00	a4d5770f-762b-4e98-b521-a620d7ffd74b	VOO	219.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-16 00:00:00	d20f14e6-0b60-4a27-a1a6-2be9a4d8287e	VOO	219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-17 00:00:00	6fdeb25a-673f-48d7-ba83-e141a602b252	VOO	218.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-18 00:00:00	36844df4-9d41-465e-878d-f29489c9f53d	VOO	218.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-19 00:00:00	fad807de-f10b-45e9-b8cf-22574a7218af	VOO	218.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-20 00:00:00	dc1f6198-f13c-4b7d-9074-9000b26ab37e	VOO	218.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-21 00:00:00	2f18ff73-d01b-4549-b6be-5526d13cf949	VOO	215.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-22 00:00:00	9c50244f-4a8a-4a43-ac4d-3889f532a045	VOO	215.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-23 00:00:00	e71fe46a-57e2-4668-9c31-d787d155dd66	VOO	214.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-24 00:00:00	ca5a1039-f8bb-4ef5-9334-cd49bdb69c0c	VOO	214.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-25 00:00:00	99651435-4e63-4de3-95bf-f34cb1b742d7	VOO	214.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-26 00:00:00	f204ce02-9324-4cca-ade0-f1bd256a3a09	VOO	214.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-27 00:00:00	b3121cbe-8793-44c3-a735-9c5cca89a188	VOO	214.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-28 00:00:00	56643b29-a78f-49d3-bb9a-7638dbfc84ad	VOO	215.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-29 00:00:00	822fcca8-2410-44c3-95b3-abb5caa8bfcf	VOO	216.2899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-30 00:00:00	e043e31d-4e5e-443c-974d-5964860fe604	VOO	216.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-03-31 00:00:00	55754918-a296-4c82-951a-e5533c23215f	VOO	216.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-01 00:00:00	bc292f78-4650-4935-9755-8d7301fcd104	VOO	216.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-02 00:00:00	e940f908-0683-4613-82b9-e6a920da8032	VOO	216.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-03 00:00:00	908f0bf2-59a2-42ad-a925-e73fb08914af	VOO	216.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-04 00:00:00	2e87fd73-a692-4505-9240-51b68eac1014	VOO	216.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-05 00:00:00	1dcb8a5e-2a12-46b5-a977-758eb2e9c5c6	VOO	215.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-06 00:00:00	d509ab5b-a265-42f3-8fed-cba4419b7792	VOO	216.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-07 00:00:00	42250887-c12e-4d6a-b638-a1db6e743812	VOO	215.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-08 00:00:00	04eb47ad-6196-417d-bc59-28c3b1297706	VOO	215.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-09 00:00:00	ff309ef2-9eab-4061-9cd5-766fef8ad919	VOO	215.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-10 00:00:00	30f11ced-7dec-49aa-b406-08eb7ac312a0	VOO	216.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-11 00:00:00	6ff81b01-ff5b-4209-b5a2-c4be5ec32053	VOO	215.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-12 00:00:00	33f98af7-6ad1-4fdc-bfaa-b050d8d4f813	VOO	214.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-13 00:00:00	c105bcd3-7100-48e5-8408-8bf613a578e0	VOO	213.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-14 00:00:00	299654ab-62e2-410c-9717-28187bccf247	VOO	213.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-15 00:00:00	e45b6b2a-278d-486d-863c-dbf0e7fd677d	VOO	213.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-16 00:00:00	b9cc33cc-65f6-448e-875a-f4b8a66e3530	VOO	213.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-17 00:00:00	dc1dba02-d45a-4edf-8928-ca542a2ce068	VOO	215.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-18 00:00:00	d12247e0-7de0-4845-a527-3987529725b3	VOO	214.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-19 00:00:00	600b9c08-64a0-4659-80cd-802621d0ebfc	VOO	214.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-20 00:00:00	9010270a-a28d-44f0-9d24-08a031423b23	VOO	216.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-21 00:00:00	10c2e458-3d2c-4873-a592-24b4ff0e0056	VOO	215.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-22 00:00:00	9c5e8ed7-ed78-4ccd-ad75-a672ad071f67	VOO	215.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-23 00:00:00	483e1acd-bdc7-42b4-b3a5-7c385f5138a7	VOO	215.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-24 00:00:00	0862365b-7c55-4570-904a-f42869d2a0fa	VOO	217.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-25 00:00:00	de60b014-3afc-443e-b379-23af11ba62b5	VOO	219.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-26 00:00:00	a30bb22e-ab0c-4fe2-90f9-368af41b1cf2	VOO	218.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-27 00:00:00	95ffef98-48e8-40d2-9c19-06a297a817d7	VOO	219.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-28 00:00:00	cd877a12-ccf5-4e68-8dab-06151d0bdd53	VOO	218.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-29 00:00:00	7dd1fff7-3c32-4d01-91e9-520c87ba5116	VOO	218.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-04-30 00:00:00	55d9cd0b-31e1-4e00-abc3-8197fe83bac7	VOO	218.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-01 00:00:00	6b7d84a1-0e18-4db7-b377-2ce1788de0a1	VOO	219.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-02 00:00:00	2f1be331-5c70-4d57-a363-6194beaf9273	VOO	219.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-03 00:00:00	41744bf6-ff3d-4a26-930a-1d44c1e9954b	VOO	218.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-04 00:00:00	de42e769-726c-4b9f-9d37-5bd45800b983	VOO	219.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-05 00:00:00	7f42e01b-f699-45bb-9e3d-9230781363f3	VOO	220.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-06 00:00:00	fa933ce5-9a7f-4c6f-b9f2-3577430ce52d	VOO	220.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-07 00:00:00	d422b067-e08f-46de-a88a-68bdd66ec37f	VOO	220.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-08 00:00:00	fd219747-6654-4c5b-8f06-cd24fe192359	VOO	220.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-09 00:00:00	094081cf-edb4-40f5-83a7-1b3f3373a051	VOO	219.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-10 00:00:00	17ec045c-9202-47ce-8935-f103e1de436c	VOO	220.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-11 00:00:00	99712397-5d4d-4ad2-a1ba-2b6f864c21bc	VOO	219.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-12 00:00:00	d20d298a-076d-4647-857e-b99d56d34332	VOO	219.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-13 00:00:00	1f413f63-7b07-4667-9285-ba0d2ac1d159	VOO	219.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-14 00:00:00	85da5b75-ef0d-4248-88e7-d9bf5b3eca36	VOO	219.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-15 00:00:00	31c1bb04-a29b-436a-8432-9065cf80c6ee	VOO	220.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-16 00:00:00	4723d892-00b9-4fee-80da-c95ecc1576ef	VOO	220.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-17 00:00:00	6454ccd2-85d1-4747-9a62-6a83899c2c49	VOO	216.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-18 00:00:00	a6225c9d-4618-4faf-b77c-f60cd19f3319	VOO	217.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-19 00:00:00	e4b99758-6deb-4b81-8e94-ede7835e7796	VOO	218.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-20 00:00:00	6fc2da3e-5aad-49e4-9df9-a563fbb7a8a7	VOO	218.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-21 00:00:00	e313b0a0-5f22-426c-a867-63f3bf8e40e9	VOO	218.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-22 00:00:00	5fdff8da-a669-4e65-b84a-43030c8bfacf	VOO	219.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-23 00:00:00	a16289c4-f7b8-406a-bed8-5ff0d3d33bf4	VOO	220.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-24 00:00:00	ceeb6396-d58a-47cc-8595-cb9c1d46fdf0	VOO	220.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-25 00:00:00	44e324e9-f270-4910-925c-70e745aab2b3	VOO	221.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-26 00:00:00	a8753459-be88-43e0-8289-089993a07d0b	VOO	221.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-27 00:00:00	068692ba-5a3d-49ba-916d-ca2780389a3b	VOO	221.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-28 00:00:00	f943d158-9314-4ec4-84ff-5024a1802b1d	VOO	221.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-29 00:00:00	a4a47cbb-cce6-46a3-b918-46944d8cfef1	VOO	221.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-30 00:00:00	54a1e31a-84bd-48a8-86e7-5a544ba4fb97	VOO	221.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-05-31 00:00:00	93bc51ed-cb08-4c7c-80e1-65827c0a8fb0	VOO	221.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-01 00:00:00	1291759d-383f-477c-a2ec-fa978676cedb	VOO	223.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-02 00:00:00	2006507b-4980-4fc6-b593-ca0887e20f00	VOO	224.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-03 00:00:00	6485101b-47ad-4333-9dd2-e8ef8a2a77e5	VOO	224.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-04 00:00:00	1b45cec4-d82d-4281-94c7-e7080a37ddcb	VOO	224.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-05 00:00:00	c971ad77-cc59-4dc6-a96c-34c05f4281ef	VOO	223.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-06 00:00:00	cff2a789-278f-4855-a444-ae874dea5f02	VOO	223.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-07 00:00:00	2d296b40-9b77-4d55-b44c-5ebdd0077872	VOO	223.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-08 00:00:00	50c9ec20-dfec-4677-b0fc-6314ab795535	VOO	223.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-09 00:00:00	0c608c15-e883-409b-8f67-bde48abc74bd	VOO	223.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-10 00:00:00	19d8b35e-0559-4db9-bda8-020fbcc0e22f	VOO	223.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-11 00:00:00	7d6b17f1-a9f6-4f00-b033-85b342281e8a	VOO	223.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-12 00:00:00	8fbff139-9b3e-41de-a286-eea826a1ed5f	VOO	223.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-13 00:00:00	aa30514b-0982-4e37-a49e-04578aafa942	VOO	224.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-14 00:00:00	66c8fcab-254c-4d3a-9df3-09d745b9d3f1	VOO	224.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-15 00:00:00	ccf0435f-e16d-4e20-9ee2-8bf415aeac13	VOO	223.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-16 00:00:00	9cc9882b-7bdc-4175-85a9-3b2bff120099	VOO	223.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-17 00:00:00	cc29f18a-96b6-4189-b63e-08b0dae1ced8	VOO	223.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-18 00:00:00	d91e4790-1c81-4c32-9e21-6a73cb9f226a	VOO	223.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-19 00:00:00	cfc76e23-5268-4507-bb73-b57769563a7e	VOO	225.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-20 00:00:00	0555d3ca-4a8b-4737-baa5-7e0838d1e8c1	VOO	224.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-21 00:00:00	eaeed87e-f4ee-4425-a29a-0273bb6b1866	VOO	224.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-22 00:00:00	17b98efb-7f0c-4bb6-b6b2-236029e80212	VOO	224	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-23 00:00:00	c7d462f3-7983-400f-adda-4d0812c04f9d	VOO	223.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-24 00:00:00	4855c265-d7bc-4df1-8367-efb6067df470	VOO	223.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-25 00:00:00	3fd512a8-157d-4228-bd5c-07bb61e9f491	VOO	223.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-26 00:00:00	5c7b292b-d673-4903-8d3f-bc8988f9b061	VOO	223.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-27 00:00:00	3b56211d-5e25-4e47-9d0b-0b3e3f17ab4e	VOO	221.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-28 00:00:00	8ff37fb4-eaa5-4915-9e3d-59796c82019f	VOO	223.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-29 00:00:00	2d503bdd-0afa-41b7-b022-514dddd3d5fa	VOO	221.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-06-30 00:00:00	982d5a52-45a0-4fde-a9f2-66243f39d34c	VOO	222.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-01 00:00:00	d11455ea-8ce2-4b31-8d3e-10a1cc1cefdf	VOO	222.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-02 00:00:00	b5e77d57-86fa-41f1-8c14-c3be25b09d82	VOO	222.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-03 00:00:00	84ecbdf9-45f8-4b2c-86b1-63c7745436b6	VOO	222.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-04 00:00:00	a0659c2f-f6ca-4b60-bf76-cb925dd9c07d	VOO	222.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-05 00:00:00	580f19c6-ecdf-4a7a-8c11-6a8b279d50e5	VOO	222.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-06 00:00:00	18a00244-11a7-4212-9fe9-144361dc40bd	VOO	220.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-07 00:00:00	f3f88dc9-f004-4705-b926-abce800581cc	VOO	222.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-08 00:00:00	6443b4c2-e075-49aa-9eb4-22acb249e05f	VOO	222.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-09 00:00:00	cd6c6def-9081-4799-a619-25f1cc27b4ff	VOO	222.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-10 00:00:00	cd6075c6-28c8-4e08-a167-48ed9d1ce100	VOO	222.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-11 00:00:00	b5943d60-0ad9-48f5-a1f9-747c1322eddc	VOO	222.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-12 00:00:00	cf73ec40-fa29-4bf4-94cb-0358b64c05a4	VOO	224.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-13 00:00:00	b894b6ee-dac7-4f8c-a323-71eba69f04ce	VOO	224.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-14 00:00:00	349f8af3-29ee-4c6f-a6ef-b9946acce74f	VOO	225.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-15 00:00:00	2b6c49c2-084b-4757-9368-8c1c694d63ee	VOO	225.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-16 00:00:00	35f4c7a3-d2ba-4847-b13b-23dfe6b19fdc	VOO	225.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-17 00:00:00	79550bb1-ff91-45fc-b43d-cfea8df8a8d1	VOO	225.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-18 00:00:00	bba6375a-f7f2-4f35-b062-638f90422a15	VOO	225.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-19 00:00:00	f0d18136-0c8b-4782-9dfd-59e192b2c9cf	VOO	226.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-20 00:00:00	639c5e22-9ec7-4b53-adb2-256a0a4e7ed3	VOO	226.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-21 00:00:00	7704a10b-2f01-40d2-bdd4-e5061dc3f5cc	VOO	226.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-22 00:00:00	730c66e4-11a0-4450-8c67-b595c7ae65b9	VOO	226.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-23 00:00:00	b3bbb3dc-c903-44bc-a4ec-814afef09227	VOO	226.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-24 00:00:00	11c4fd32-d954-4cca-bb8a-b4a9b312929d	VOO	226.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-25 00:00:00	c33c8ada-f306-470c-84e4-654d33310ec3	VOO	227.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-26 00:00:00	92f19efc-feaf-49b0-882b-ece3c99d9dc3	VOO	227.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-27 00:00:00	f9cc8d47-4120-42ff-9520-f4d0efbcff41	VOO	227.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-28 00:00:00	9d9f3a68-5ed6-4a66-a1e3-7c1ec07ddb6b	VOO	226.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-29 00:00:00	1f3ad30a-15c6-42c4-bd4e-d8550504ac38	VOO	226.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-30 00:00:00	2a67c71e-4774-49aa-ba0a-123a456c96dd	VOO	226.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-07-31 00:00:00	d5714bc1-5439-4a7d-9bcb-ec4b004d996d	VOO	226.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-01 00:00:00	1882694e-f8fd-47d0-9f1f-e5358c3df79e	VOO	227.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-02 00:00:00	2870d7b5-b657-47c7-94ca-6b93ab475f37	VOO	227.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-03 00:00:00	7ee86e23-5373-4b80-b360-c82cd7aecc85	VOO	226.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-04 00:00:00	d1124586-01ef-405b-9dc0-414a9648297a	VOO	227.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-05 00:00:00	299ef78e-2c9f-4f58-8973-d56e8b059ee3	VOO	227.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-06 00:00:00	9a64de49-4701-4f6c-a339-bed72e1e76e4	VOO	227.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-07 00:00:00	653e7958-1bd3-4a6a-af0d-df2f48c35405	VOO	227.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-08 00:00:00	579441f6-8690-4fd9-876e-200a451bf756	VOO	227.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-09 00:00:00	7e330e98-3a88-4c8c-80a3-c30a4792570e	VOO	227.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-10 00:00:00	13ccb835-e280-4337-a5bb-64fc85beeb5d	VOO	223.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-11 00:00:00	213fcdb1-d2e2-406e-990d-488bcc63d458	VOO	224.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-12 00:00:00	1f2d2f59-b0f6-457c-83ba-d38d9fb13638	VOO	224.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-13 00:00:00	2332b82c-8857-4c25-8a3a-a51673cd62f1	VOO	224.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-14 00:00:00	c9042cec-80b5-4c8b-8a3d-92a91a0e258d	VOO	226.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-15 00:00:00	d901e779-3b78-4851-a54a-048b66ae2a97	VOO	226.4499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-16 00:00:00	64182c67-1c75-4ac7-b048-45cb7395272d	VOO	226.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-17 00:00:00	224077b3-1478-40e5-ae26-6874c0843415	VOO	223.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-18 00:00:00	edb2b13d-4791-4777-a5e7-5eba20a7dce1	VOO	222.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-19 00:00:00	6f53ad07-ba8c-4018-9ed3-b58af7ca109a	VOO	222.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-20 00:00:00	d994a76f-c25b-4e23-9bbc-6db7c362afc1	VOO	222.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-21 00:00:00	5f608f63-2f22-4663-baea-46f2a93adc98	VOO	223.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-22 00:00:00	591341dc-15ed-403b-a997-6efac09768cf	VOO	225.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-23 00:00:00	d2fac6ff-c242-4950-b49f-f5db49372e4c	VOO	224.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-24 00:00:00	71667aef-22af-4d8d-bdf0-efb7b9438544	VOO	224.1100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-25 00:00:00	bdf2f638-881a-4e33-bd48-3bc320467d0b	VOO	224.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-26 00:00:00	34c184b6-654d-4dfa-838a-cddb551aa7fe	VOO	224.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-27 00:00:00	dfb47032-4b02-45ad-bbd5-47fe4f4c48a8	VOO	224.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-28 00:00:00	5f5c1053-821f-4215-948a-fdb91c6d344f	VOO	224.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-29 00:00:00	6b4490b9-1ebf-442a-bb5b-15478c228a43	VOO	224.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-30 00:00:00	816c0063-e588-43b8-a0f1-db63b5fb0d09	VOO	225.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-08-31 00:00:00	8d810285-62d9-4d4f-98da-d039d09151ad	VOO	227.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-01 00:00:00	31384f3a-dfa2-40b7-849d-f208b6f85d25	VOO	227.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-02 00:00:00	d660c4f3-a73a-41ae-9b21-5e511edef193	VOO	227.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-03 00:00:00	94bf7fcc-42c3-4ce0-ba6d-74a2b9d77465	VOO	227.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-04 00:00:00	e3a33a69-94e4-4b40-97a0-94a5e45283f1	VOO	227.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-05 00:00:00	3b06f9c1-7c50-4413-9fb6-024331de4817	VOO	226.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-06 00:00:00	5e6e8607-5f5c-4b48-bc92-f5ee09bf7b7f	VOO	226.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-07 00:00:00	bcaba9fd-9da8-49d2-88fe-a1b54d90ea94	VOO	226.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-08 00:00:00	f9d2d719-42b1-4b9e-803f-232494aabde9	VOO	226.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-09 00:00:00	ce432ef5-df1c-4042-a814-a9db5f85ddc6	VOO	226.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-10 00:00:00	061b6672-702c-408e-8970-54d24d95f665	VOO	226.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-11 00:00:00	5e15abf0-bf7c-4fea-8540-e50c06b0baf5	VOO	228.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-12 00:00:00	645bd582-5b7d-4034-ae2a-85a780c419d6	VOO	229.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-13 00:00:00	08965eb6-ac2a-4c04-bc2f-3dea07d9d284	VOO	229.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-14 00:00:00	c4bc6363-a2fd-4ae8-b32a-4c7d12d11dad	VOO	229.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-15 00:00:00	97894b83-bac4-4027-8529-5ca1835fa59a	VOO	230.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-16 00:00:00	a27e6842-4110-4724-bf25-69c7530542ab	VOO	230.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-17 00:00:00	a2fe247f-24d9-4b9b-8458-2436c4e00ce6	VOO	230.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-18 00:00:00	c16567b0-3b0b-47b7-b918-b6fb8dfb409c	VOO	230.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-19 00:00:00	f3f44fa7-0458-4512-a143-1b41ffee3d1d	VOO	230.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-20 00:00:00	1db1ce19-3ae1-426c-9da9-882489ab0a2c	VOO	229.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-21 00:00:00	56a0b71b-65fa-4a23-94bd-e795fafb6a1a	VOO	229.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-22 00:00:00	5d438904-9e88-4cb3-808e-bcca3d0a1da3	VOO	229.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-23 00:00:00	afd5275b-247f-4dc2-9414-70a97e2eb679	VOO	229.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-24 00:00:00	69dadb56-4431-456f-8f1b-bf0e7a43fedd	VOO	229.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-25 00:00:00	2d4cb749-53e5-4cf5-a058-5b2d749eb054	VOO	228.6999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-26 00:00:00	68578f6b-4bc3-4608-8677-f984dc5206fe	VOO	228.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-27 00:00:00	2ab18da3-8f29-4deb-93f3-9752550be646	VOO	229.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-28 00:00:00	8fd00a4a-fa11-4e4a-8327-fe48d7b6d70a	VOO	229.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-29 00:00:00	eadbe135-aceb-408a-9e55-b525f7c6bc5e	VOO	230.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-09-30 00:00:00	2b77de25-6bf1-4b97-a154-3c0f4771c775	VOO	230.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-01 00:00:00	0e4a993e-b55c-4b6e-a9fc-7e5ccf072018	VOO	230.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-02 00:00:00	25cac6b2-cd48-49c7-ad57-dcbdc0c49668	VOO	231.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-03 00:00:00	e19ecb6e-bef1-4449-a12f-bf22b681cbfc	VOO	232.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-04 00:00:00	faf07ff2-e857-4f40-93b7-b2349bf144c1	VOO	232.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-05 00:00:00	bcdb3008-9180-47be-8e8e-6a7da6376970	VOO	233.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-06 00:00:00	adde4d6e-1273-4b00-b775-58f1e457d76c	VOO	233.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-07 00:00:00	2fae658a-0fd6-45b1-a35c-9b1f45ed52fe	VOO	233.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-08 00:00:00	5b81d75f-79d5-4865-8d82-5f33a115f1ff	VOO	233.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-09 00:00:00	33cec6b7-430f-42a3-b0f6-0cc290e65351	VOO	233.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-10 00:00:00	9a47f301-d9f1-4de0-985a-0b4793b93c77	VOO	233.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-11 00:00:00	bd33428f-f541-4f31-96b8-0591d72cf3f5	VOO	234.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-12 00:00:00	f29e8296-c78f-4a21-b85c-ad2cffb5ff61	VOO	233.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-13 00:00:00	bd61aea3-02f1-4464-a7f5-c87527170cc0	VOO	234.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-14 00:00:00	b6126706-670e-41ae-9685-fd5862c0c637	VOO	234.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-15 00:00:00	83ea0934-c0be-49f1-ae3f-7dd3d8d4be1d	VOO	234.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-16 00:00:00	4bc69489-c914-4d9c-a3d5-be00542eb422	VOO	234.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-17 00:00:00	0cfcbd14-fc0b-4b02-8ca2-a7fc299af166	VOO	234.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-18 00:00:00	73b536f3-4bac-42f6-bb1e-1be539855413	VOO	234.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-19 00:00:00	b2feb858-9313-40ea-9a03-b4643eadf09f	VOO	234.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-20 00:00:00	a0a7b1f7-b59e-4652-a75d-a9cbb94e7af0	VOO	236.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-21 00:00:00	5b1ff8bc-6485-4850-be26-74b3f09e8502	VOO	236.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-22 00:00:00	83167ce3-04e3-45f3-ab3d-7608877503eb	VOO	236.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-23 00:00:00	18b083fb-a3d4-480d-b855-a049411fbbeb	VOO	235.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-24 00:00:00	a95a1031-6f57-4865-81ff-df6a52864acd	VOO	235.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-25 00:00:00	959f86bc-2dd2-4624-9105-0eb7da95fde2	VOO	234.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-26 00:00:00	80f8b739-c6c6-4c4d-96cd-36f00823cef8	VOO	234.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-27 00:00:00	c9c436f8-b7a7-4a21-89ef-8d3212408a25	VOO	236.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-28 00:00:00	f13bc4b0-4b84-4a5c-ad2c-b139b8e97b5c	VOO	236.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-29 00:00:00	0e6a9a1f-87a1-4f18-baf2-d71ad2e193df	VOO	236.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-30 00:00:00	47e5798b-f4eb-433b-832c-fc1bddfd210d	VOO	235.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-10-31 00:00:00	736481c7-1fd7-4621-9463-1d19bd51529a	VOO	236.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-01 00:00:00	7d81f292-5dfe-4439-9da1-f0f7c24abf56	VOO	236.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-02 00:00:00	115ca0da-3d84-4cbf-8500-0071c627dcf6	VOO	236.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-03 00:00:00	c992f448-c34c-4c26-b885-1a2ec3754628	VOO	237.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-04 00:00:00	a1ee0b19-d91a-4161-81d0-171f9f4fbdd7	VOO	237.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-05 00:00:00	8b1918d2-8968-47d1-8c0b-7db6e2847d68	VOO	237.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-06 00:00:00	9abec71b-7cb8-4382-b374-b80880a25efb	VOO	237.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-07 00:00:00	3884c637-4806-483d-8bc9-f66d06a01831	VOO	237.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-08 00:00:00	b8eb81bc-a363-4973-addc-4712dd8faecb	VOO	238.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-09 00:00:00	41b92aad-49c1-4403-a831-c3e01c8fe6ed	VOO	237.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-10 00:00:00	8fb1d30b-6e29-4a2e-a60b-b1a2735c9b2e	VOO	237.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-11 00:00:00	2e6dfb4a-81b4-46ca-99f0-52557960f7e9	VOO	237.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-12 00:00:00	c2ac95a7-2683-4f38-b3e0-83c97059f643	VOO	237.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-13 00:00:00	a799819e-8886-4262-903f-533a1bdd3e5c	VOO	237.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-14 00:00:00	6233919e-dcf2-47b3-8160-82a9ac5e0f30	VOO	236.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-15 00:00:00	3862426b-21e2-4560-9880-10c8823db9fa	VOO	235.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-16 00:00:00	cf565d8a-f5f8-4e58-a593-304d43684eab	VOO	237.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-17 00:00:00	5a291680-6b45-4e1b-a7e8-637bc443213c	VOO	236.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-18 00:00:00	afd0be5f-91b6-4437-b8e1-75b6896e92d0	VOO	236.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-19 00:00:00	ac0ac8b3-1f58-4eb2-9e46-b9f6276d8581	VOO	236.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-20 00:00:00	0f37e1a5-e829-438b-b426-72afe5a38a72	VOO	237.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-21 00:00:00	5162d8c7-5376-418d-8ce7-dee46f789b7f	VOO	238.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-22 00:00:00	2402f4d3-d6ca-43d3-9d01-b312b7d22a41	VOO	238.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-23 00:00:00	132c4344-d02f-42bd-b9bc-08b03611b028	VOO	238.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-24 00:00:00	782be23a-a175-4c25-91e2-f313692bcb4e	VOO	239.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-25 00:00:00	45c3530d-fa38-4880-9002-cdf77a4b6822	VOO	239.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-26 00:00:00	6ce4733d-5696-4304-a9ad-dbc2f6422793	VOO	239.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-27 00:00:00	fc425ccf-0275-47de-a381-da9fada7936f	VOO	239.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-28 00:00:00	863f0408-bd18-443f-9410-9d69070182df	VOO	241.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-29 00:00:00	5aaba399-2210-4727-b521-3ecc23f7b296	VOO	241.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-11-30 00:00:00	007f41d1-012d-4b05-904e-d3e4ab07b283	VOO	243.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-01 00:00:00	5a659dbf-8ea1-44fc-8914-0e5e17b6643a	VOO	242.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-02 00:00:00	ddcbf9ab-57d0-4842-a203-9b36b03d24eb	VOO	242.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-03 00:00:00	46cc1517-0665-42d9-a72a-7f41896e6540	VOO	242.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-04 00:00:00	eb8382f5-5398-4480-856f-74ca289e65e0	VOO	242.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-05 00:00:00	5cfb84df-ff7e-4739-af9b-88cecbed9b09	VOO	241.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-06 00:00:00	44738232-314c-47d7-acf1-54c949a5b023	VOO	241.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-07 00:00:00	25072754-11ec-4ab1-a646-744b62db2462	VOO	242.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-08 00:00:00	5ac255ef-a34f-4b18-abe1-f11f77f70711	VOO	243.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-09 00:00:00	99c5586f-05a9-4b97-b68c-9fc8d2bba33f	VOO	243.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-10 00:00:00	b67ceb7a-08ab-4afd-a6d0-fb278f9b67be	VOO	243.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-11 00:00:00	8221274f-2036-48cb-ac28-6d676fc38b4d	VOO	244.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-12 00:00:00	37b7ff77-bab1-4303-998e-6a09d65242d4	VOO	245.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-13 00:00:00	251486aa-5477-42a8-8272-2fdaaa8b8d97	VOO	245.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-14 00:00:00	9cccd86b-45a3-4a30-86e2-016bcace63f5	VOO	244.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-15 00:00:00	5672202c-daa2-4fdf-9033-d51a05b894e2	VOO	246.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-16 00:00:00	133ed17e-42a1-4a6b-a38c-c990236f830c	VOO	246.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-17 00:00:00	5e314c7c-fd7b-4513-aafe-7b3385f29572	VOO	246.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-18 00:00:00	0c316ce6-5e3d-48d9-99d1-9c297f613319	VOO	247.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-19 00:00:00	778efa34-9a4f-417a-a964-9140df1e9dad	VOO	246.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-20 00:00:00	f6b22bde-6705-4e48-b28b-0b6f3d7f4264	VOO	246.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-21 00:00:00	0debfab7-6e51-4174-bc51-b9b65e4603de	VOO	247.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-22 00:00:00	315f8b4b-c5da-4631-afc7-b9c8ba9b3d98	VOO	247.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-23 00:00:00	43cd06a8-8472-4305-8a2c-e5d1010f704f	VOO	247.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-24 00:00:00	ec3a5120-2712-4539-9df7-3311fa9c96db	VOO	247.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-25 00:00:00	4ac70b3d-1fe3-4006-bb64-dab77d69e74b	VOO	247.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-26 00:00:00	cd1d86b7-a971-4bfb-9b3b-d11265ebc673	VOO	245.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-27 00:00:00	95f7606e-f5aa-4692-ba0f-ed93b1159cfe	VOO	245.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-28 00:00:00	fb57c472-cf9d-4667-9bc5-57febf6f2d29	VOO	246.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-29 00:00:00	87f030a8-9889-414b-b044-9de646c2d9d4	VOO	245.2899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-30 00:00:00	747906a1-7138-47ea-8a7d-739dba396c7f	VOO	245.2899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2017-12-31 00:00:00	9254b680-a641-4c47-8afc-a3f9e87b1c3b	VOO	245.2899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-01 00:00:00	6ed7abce-8f19-4c3e-b5e5-5dcf79a97597	VOO	245.2899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-02 00:00:00	a355731e-d757-436a-92d7-02c49d85acf1	VOO	247.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-03 00:00:00	17ad5bf0-34b8-42bc-8827-f7f14495ff51	VOO	248.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-04 00:00:00	cf5fd7f5-f655-47e3-ab1b-cacaedea67ed	VOO	249.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-05 00:00:00	90a98997-5205-4ad0-81b6-eb22a5e91269	VOO	251.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-06 00:00:00	70056331-5952-4123-90ef-e5c5d320ad5e	VOO	251.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-07 00:00:00	9e5951dd-fd05-47ee-be5e-a9f78e9df478	VOO	251.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-08 00:00:00	6d59e3e5-eff2-449b-ae12-2f3a79c26c2d	VOO	251.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-09 00:00:00	a9bacd25-8c66-4376-bd53-eacb1de9dca0	VOO	252.3000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-10 00:00:00	4bfd07b7-4b6c-46c1-8dba-d3a13980daba	VOO	251.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-11 00:00:00	a872650c-daca-4e23-8f99-c705e29c4237	VOO	253.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-12 00:00:00	cf3fc058-8553-4f06-8efb-8b6edb6e58bc	VOO	255.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-13 00:00:00	7d39d01f-52b0-4381-88e2-1ae209b05b88	VOO	255.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-14 00:00:00	39b35ac8-c97f-4e06-b35f-dff98d1cd53c	VOO	255.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-15 00:00:00	d3572a2c-4b61-49c9-8d3c-22b5e31d3c3d	VOO	255.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-16 00:00:00	5810fa51-0a3e-4ca0-9bad-222eb1b6274d	VOO	254.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-17 00:00:00	50ffe505-be6e-4796-b808-d58ca05dfe6c	VOO	256.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-18 00:00:00	2153bd40-8c65-44ea-be9c-d454089065b0	VOO	256.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-19 00:00:00	14212bef-fa33-42f1-a03c-d49669e94f9f	VOO	257.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-20 00:00:00	492b10e3-3ddb-4551-b2bf-516a7878c360	VOO	257.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-21 00:00:00	d0882cd2-76a1-407c-8db6-c53525b7fb20	VOO	257.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-22 00:00:00	0d5d5a70-0a02-4603-8a8e-e14f200bfaed	VOO	259.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-23 00:00:00	962bf76c-4ef3-42bd-a3d8-641c5a1f3fed	VOO	260.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-24 00:00:00	002334a1-c5c7-4de1-9d7d-094288fd9e57	VOO	260.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-25 00:00:00	fdcc79b5-a526-4e75-b355-c0159d2bff91	VOO	260.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-26 00:00:00	112f364d-cee9-4c95-9362-cb06be9de971	VOO	263.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-27 00:00:00	c86e946d-3b26-4693-8939-b314ca45a552	VOO	263.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-28 00:00:00	e2311ef0-6dab-40e1-858c-17e4d9c6bcc0	VOO	263.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-29 00:00:00	d5d87fba-b568-4972-a7c3-8b27af765b5a	VOO	261.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-30 00:00:00	cae2a4cd-257a-4ea7-8ab5-2059f74c6446	VOO	258.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-01-31 00:00:00	fa2c17da-c16e-475f-9881-e5f76c69b767	VOO	258.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-01 00:00:00	91d514c7-c5ed-4617-b80a-be01e608037f	VOO	258.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-02 00:00:00	dae4f59a-35e4-4542-bb4e-6bfaa75122aa	VOO	253.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-03 00:00:00	5dcd33dc-681e-40b5-b400-33fe85525e3a	VOO	253.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-04 00:00:00	61f7f34f-4439-4a51-9ec8-2f45e5814b24	VOO	253.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-05 00:00:00	665ac669-f9ff-4dea-a2e0-7f97cfe42428	VOO	242.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-06 00:00:00	15d1b32b-4154-4f20-b1f2-b524d9813306	VOO	247.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-07 00:00:00	5bc95946-cffa-44c4-a00b-b903279a40ca	VOO	245.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-08 00:00:00	28656933-d382-476a-a72d-b23e2a1d8683	VOO	236.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-09 00:00:00	4287439a-601a-4fa3-801b-c2518f647bc0	VOO	240.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-10 00:00:00	3c510de6-5c2c-47a5-a6c7-deefd00179e8	VOO	240.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-11 00:00:00	d474585a-a452-4906-9b9d-5479e0f8bd54	VOO	240.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-12 00:00:00	e7ae743d-b789-46e8-aeea-d92e1c7add90	VOO	243.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-13 00:00:00	690a5767-1f53-41b9-9ac7-6e30344bd44d	VOO	244.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-14 00:00:00	48212328-274c-4905-963a-8a9848421753	VOO	247.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-15 00:00:00	7f0796c7-9383-42a9-b777-8ec42988bb19	VOO	250.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-16 00:00:00	c3fc5202-7e2b-4cfe-ae67-0071a23e4e3c	VOO	250.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-17 00:00:00	24a20ea0-7660-4c9c-926b-c4c31fdfa1bd	VOO	250.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-18 00:00:00	9b8db955-f715-4058-8bbe-8b48f50b8605	VOO	250.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-19 00:00:00	b903e060-b3a5-4972-a8b9-8e6efe02960a	VOO	250.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-20 00:00:00	9e6884c4-a305-4c07-a8ea-729716e997c7	VOO	249.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-21 00:00:00	d9f526fd-7000-4d06-b86d-22ecd9e3b6b0	VOO	248.1100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-22 00:00:00	1b9f0558-730c-411a-826d-59efd4c2e127	VOO	248.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-23 00:00:00	e7d787d1-3114-4b84-8b81-b7f9a2f76d34	VOO	252.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-24 00:00:00	a5d63bce-786e-43a9-bc37-f363544315d3	VOO	252.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-25 00:00:00	907b51b2-9059-4374-985b-4c9e69fa2b7b	VOO	252.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-26 00:00:00	6c808de9-702a-4da5-8ebe-5d8d0446165d	VOO	255.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-27 00:00:00	69641bdc-018b-4a06-a08a-670ae227ff50	VOO	252.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-02-28 00:00:00	e3576229-2da1-46ee-b498-c9a3fd8e95e1	VOO	249.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-01 00:00:00	fb3dee4f-d543-42ae-81dc-6a3a6acc0906	VOO	246.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-02 00:00:00	736716fa-0157-4474-bd51-7f4788956d41	VOO	247.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-03 00:00:00	727d944c-be8c-4f3b-9ff8-f28a5e27c9a7	VOO	247.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-04 00:00:00	ebc4583f-6c3f-4da7-a0a2-d0644601d1f4	VOO	247.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-05 00:00:00	f04fb90d-2ef8-4490-83ba-f61f858b8405	VOO	250.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-06 00:00:00	da854792-bf94-4734-9ef3-f01876228baa	VOO	250.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-07 00:00:00	8b7fde8c-ed64-456d-b935-8586e93da80b	VOO	250.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-08 00:00:00	695e404e-c3e6-49e6-9c66-c4caaa2e108e	VOO	251.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-09 00:00:00	201e4b47-f7c8-48a8-a08d-6d4a7d85b44d	VOO	256.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-10 00:00:00	0065f20d-05d9-4b4c-a2dc-366e0b1bf32b	VOO	256.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-11 00:00:00	0c1c1da3-b5f5-4bfd-a2ae-16ae04440f04	VOO	256.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-12 00:00:00	636027b1-e322-4cd9-a22b-286b9193a50d	VOO	256	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-13 00:00:00	ccb56dbd-39e3-4999-8886-90d184682cb1	VOO	254.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-14 00:00:00	fb70484b-738e-47dc-9087-e8e5ccd6e673	VOO	252.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-15 00:00:00	0fd5a9b1-efba-4d53-a84a-6ba021c32234	VOO	252.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-16 00:00:00	17e15ee5-b5e6-49cf-be86-12703aeadb6b	VOO	252.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-17 00:00:00	4fdd9b54-2a62-4b0e-bf4e-4e3a0db8dc70	VOO	252.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-18 00:00:00	506558c6-cc50-49d4-9b36-072af21be672	VOO	252.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-19 00:00:00	0ed3a0bb-37e8-41c0-a737-01b24a15a578	VOO	249.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-20 00:00:00	e66fb722-caf5-41a4-a6fb-1daf6e1dfd31	VOO	250.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-21 00:00:00	a833ae22-5292-41dd-a079-fef05eaa039d	VOO	249.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-22 00:00:00	672dfc3e-b7f3-4ecd-9770-8b52f7048b51	VOO	243.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-23 00:00:00	8b10513d-678a-4aeb-bb74-38fe3309431e	VOO	238.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-24 00:00:00	b632ec96-974f-429c-9678-62faaccb484c	VOO	238.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-25 00:00:00	c4e16156-de81-4c1c-9293-7d3513b88492	VOO	238.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-26 00:00:00	888f57aa-3b21-41c9-8d57-7b11997b4bf6	VOO	243.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-27 00:00:00	347c5e96-bd0b-4981-a457-84d50a14e0ee	VOO	239.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-28 00:00:00	c3977415-d34b-4caf-ba24-7e3323ea64db	VOO	238.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-29 00:00:00	11bf6869-d646-46c8-8100-a435da28f080	VOO	242.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-30 00:00:00	925cedc5-05fc-4ef2-b1d6-964d3f5b66db	VOO	242.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-03-31 00:00:00	c71fb268-a0f9-4a9d-9728-e5c137911346	VOO	242.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-01 00:00:00	e6a566e2-9cc0-4300-9f97-6bb5bd91b746	VOO	242.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-02 00:00:00	50819da0-aa5a-47b4-b9bf-68b7a367f3c9	VOO	236.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-03 00:00:00	999d92f2-078f-4b18-a025-abf549c6c0d0	VOO	239.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-04 00:00:00	d40cbfe3-4297-4b6f-bc94-07ced36db251	VOO	242.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-05 00:00:00	19b8201b-cbab-492f-9055-2b17c69dcb6f	VOO	243.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-06 00:00:00	f9ab5fb8-1ffc-4813-a26d-9012e4648599	VOO	238.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-07 00:00:00	6fac69b6-36f7-48dc-b98b-876e8fe81534	VOO	238.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-08 00:00:00	7959ae1a-d914-47f6-b29b-51873b6ad730	VOO	238.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-09 00:00:00	b35447cc-8f7a-4f2c-967f-c88f325ffa55	VOO	239.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-10 00:00:00	bcd21aaf-a341-49ab-85a4-252e3fb3c9c0	VOO	243.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-11 00:00:00	5d214b48-d241-4087-acce-8d477cb1bb8e	VOO	242.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-12 00:00:00	455ac965-d732-4de2-8914-3de4938e2952	VOO	244.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-13 00:00:00	9cff0070-b205-49cd-b9af-27a62605121b	VOO	243.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-14 00:00:00	fa2b3018-4174-4557-9e84-2040c74fba19	VOO	243.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-15 00:00:00	9953a293-30ae-48a1-9221-d73fad2407c4	VOO	243.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-16 00:00:00	d21fe2ed-cdfb-4851-aa49-2775af3accf5	VOO	245.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-17 00:00:00	981272e8-18c5-41ac-af93-7bdc311731f1	VOO	248.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-18 00:00:00	90900724-b583-4517-add7-e6d0f3d04869	VOO	248.3600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-19 00:00:00	f3643bc3-e5ad-486d-9451-baccf5ffab82	VOO	247	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-20 00:00:00	994256e6-d826-459e-9303-b46d2d0ff4ea	VOO	245	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-21 00:00:00	8f772f0e-435b-4cdd-9c06-40d18115ffb9	VOO	245	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-22 00:00:00	de782d36-1011-4e71-a933-8ae317e4f808	VOO	245	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-23 00:00:00	477f8c35-74bc-4b81-90b6-8e35e6da9018	VOO	244.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-24 00:00:00	f8b6b286-9b5d-4a06-acd2-c3a2557a203a	VOO	241.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-25 00:00:00	fad068d3-bda8-4699-be4a-d400806bcbe9	VOO	242.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-26 00:00:00	aff0d65e-3e32-4855-8052-13892cc11cba	VOO	244.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-27 00:00:00	b6e7f1e2-0a10-4d32-ae5a-4a47d9058fd9	VOO	244.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-28 00:00:00	69256146-9aaf-48c0-8175-e07f20adaa95	VOO	244.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-29 00:00:00	706e8ddb-f010-4fec-bd9f-bebeb30247cf	VOO	244.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-04-30 00:00:00	ac5a9910-1db2-4a28-be47-1ceeb19caf61	VOO	242.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-01 00:00:00	187a25a6-cc4b-49cd-aa65-7d67cc651c4b	VOO	243.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-02 00:00:00	8c73ba55-5a92-4f05-adbe-f84237bb20f7	VOO	241.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-03 00:00:00	28ed9e26-c8d5-4ec2-9aae-7d6b0075ddaf	VOO	241.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-04 00:00:00	bfec376e-0ed0-417b-9a8c-22abc93b18a8	VOO	244.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-05 00:00:00	a6252660-2550-4467-821b-225d2971eb74	VOO	244.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-06 00:00:00	35340870-0fc9-4a67-b99c-14345a2fab07	VOO	244.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-07 00:00:00	720fd878-acdd-44ac-b907-801714232ec8	VOO	245.1699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-08 00:00:00	b68104d6-cbbf-4a95-988f-cb36d9b3cc45	VOO	245.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-09 00:00:00	75f31750-4a8d-4873-893e-6415aa9003aa	VOO	247.5399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-10 00:00:00	9257d1c5-2bfa-414b-938f-d0be37860707	VOO	249.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-11 00:00:00	3be611a3-4a0b-414b-9d11-1c996b9cd0c9	VOO	250.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-12 00:00:00	bae3b3ab-2a5a-4c2f-b6bf-3cf50b4fb0d5	VOO	250.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-13 00:00:00	b4d35a2c-8083-4814-a31d-69fd527f77ce	VOO	250.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-14 00:00:00	87b6d7f8-3083-4de4-b1c3-9c372f34b8ed	VOO	250.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-15 00:00:00	70e4d662-7a33-463a-8de1-2c2c1813b937	VOO	249.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-16 00:00:00	9925cdeb-edf0-48fe-acc5-a729ddecaf37	VOO	250.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-17 00:00:00	4976c4eb-dc55-40c9-9dde-6d78cb2fdb4b	VOO	249.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-18 00:00:00	a1d75bc5-4a3f-4386-bc8c-05c2b489811e	VOO	249.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-19 00:00:00	449d97de-02f3-4504-8c81-ba7ab3161e1c	VOO	249.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-20 00:00:00	067383ef-efde-464d-98b3-bf65a49dc377	VOO	249.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-21 00:00:00	a1d9d45b-743d-442b-90a6-d83f65fc51d8	VOO	251.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-22 00:00:00	dfc4f843-892c-49a6-8492-76462e2f871c	VOO	250.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-23 00:00:00	d76732f4-f9f4-44ef-8cb0-4f82b3660015	VOO	251.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-24 00:00:00	13a9a929-3042-4d8c-a33f-a6b2b17863d9	VOO	250.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-25 00:00:00	214f133c-6fa0-42a4-bf7d-c4fc07e3781f	VOO	250.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-26 00:00:00	c43fab12-67ed-458f-b163-a5eec29664ba	VOO	250.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-27 00:00:00	9a6a27d7-7835-4d24-a745-8a97f7a37f2f	VOO	250.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-28 00:00:00	a10ee9d9-0608-47f8-991b-e8980d78036e	VOO	250.0399932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-29 00:00:00	d92b623a-2ab1-4710-a449-ea6804990706	VOO	247.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-30 00:00:00	ca2bd97f-b530-4f93-83db-cafc96e8b062	VOO	250.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-05-31 00:00:00	5aa02218-b241-4721-952d-d0f4d1b2fc8c	VOO	248.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-01 00:00:00	21248f8f-0409-4823-bce7-d4baa826d507	VOO	251.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-02 00:00:00	096ac822-d54a-4d0d-b75b-713331e31273	VOO	251.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-03 00:00:00	44500329-d46f-4631-ad6c-778843664b8a	VOO	251.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-04 00:00:00	7878ba19-01d8-4eaf-ba2f-d6cc7ed056b0	VOO	252.5200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-05 00:00:00	ffe63f25-26a1-4057-9c9f-97e58f28ca7d	VOO	252.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-06 00:00:00	ab79ef6e-fdf6-44ba-8547-83e4a66670ed	VOO	254.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-07 00:00:00	ab95876b-e221-43ca-8ca1-95aa7aa0eb0f	VOO	254.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-08 00:00:00	228aaf4d-783b-4eca-b2c3-25b33233bbd5	VOO	255.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-09 00:00:00	dfa14e85-18d9-4b9e-8b5c-eec20cf300cc	VOO	255.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-10 00:00:00	f28c27da-52e5-4b3e-b177-552005981433	VOO	255.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-11 00:00:00	df82f55d-a6f6-4f55-93c0-27b9de748380	VOO	255.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-12 00:00:00	927a222a-09ec-4e9a-8c03-5d9761e341b4	VOO	256.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-13 00:00:00	eef84b34-da77-4604-951d-e77d4221e0e2	VOO	255.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-14 00:00:00	9aedcc08-4a4f-4f6d-aaef-650ff8abd5c2	VOO	256.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-15 00:00:00	0244f91f-338f-4438-a5ff-e775897ac8c6	VOO	255.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-16 00:00:00	fae1cb5d-4767-46bb-ac86-228643b03bb2	VOO	255.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-17 00:00:00	a83e4a89-40b2-4261-bd03-f578decd37e4	VOO	255.8300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-18 00:00:00	08117b6d-e557-4aac-86bf-0966931118e8	VOO	255.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-19 00:00:00	29913298-09ac-4c21-843c-bd2d54b05410	VOO	254.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-20 00:00:00	931670dc-d9cc-410e-b556-a56486182a58	VOO	254.7100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-21 00:00:00	ec5e0f8d-f410-4b2e-8cc1-7c4b2ad2110f	VOO	253.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-22 00:00:00	32d63574-5f3d-427d-9460-9d8262338b8e	VOO	253.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-23 00:00:00	c07744fc-9577-4326-ab12-f1123e0ce2c6	VOO	253.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-24 00:00:00	0044555a-8589-4607-bf8a-9eb219e4caa7	VOO	253.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-25 00:00:00	beb4b0f7-f197-4c0a-97d5-d987c479a632	VOO	250.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-26 00:00:00	5ba454ad-bd40-48a4-bc7c-56ed1e1ac338	VOO	250.6100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-27 00:00:00	94fa9481-3e9d-454d-81fb-069f2d4bce80	VOO	248.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-28 00:00:00	a3cbf5b4-11cc-430b-b3c2-32d56d355873	VOO	248.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-29 00:00:00	65445db9-b4a5-4e9d-9367-95565d8e6526	VOO	249.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-06-30 00:00:00	1d84bbc8-1a0a-422b-a9fe-cd24b7b50a43	VOO	249.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-01 00:00:00	3d8a751e-b74d-44bd-a196-c488c23bcc02	VOO	249.5099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-02 00:00:00	450c3d79-bd3f-451a-a348-c5f8c20db491	VOO	249.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-03 00:00:00	bce4e741-9773-409e-a421-8516c3ec94e2	VOO	248.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-04 00:00:00	be7d9b2c-d04f-41a3-af30-f73eba42f6ff	VOO	248.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-05 00:00:00	c41ba647-5b6e-4404-b5d0-be7d7b599fd2	VOO	250.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-06 00:00:00	2a13f522-af02-4bde-8248-3442cbb99f40	VOO	253.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-07 00:00:00	d8bbac72-2c4c-4487-a89c-aa49f030cac4	VOO	253.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-08 00:00:00	a34f8ede-464d-4370-9a3f-fa3a73ff2277	VOO	253.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-09 00:00:00	304ab362-5a7c-4d45-b64f-bec40585604f	VOO	255.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-10 00:00:00	ec63d7f9-90fa-4692-ada4-d1bfe270ea80	VOO	256.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-11 00:00:00	c536f162-db6e-4bbe-8e80-52e6227d7dce	VOO	254.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-12 00:00:00	141e8c92-3802-431a-ad26-26182e081d28	VOO	256.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-13 00:00:00	433d8b1d-1de8-43ef-ab73-f0cd50db9fa2	VOO	256.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-14 00:00:00	0e6076f0-c9a2-49d1-a8a1-442f31caf2c9	VOO	256.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-15 00:00:00	47623ee6-8e02-4fb8-84c1-26e53690e0ab	VOO	256.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-16 00:00:00	8e00084b-5bcf-4de2-9e16-fdc4eec07401	VOO	256.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-17 00:00:00	84fc1f5f-83cf-43d2-ab8b-dad15ed26850	VOO	257.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-18 00:00:00	3783bf04-ac98-4d27-9e25-848dce1a6677	VOO	258.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-19 00:00:00	b8397f51-d278-4229-8f1d-07136cd4a5c7	VOO	257.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-20 00:00:00	665e21c2-1c1d-4266-b082-40700163373b	VOO	256.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-21 00:00:00	c1610758-93e4-422e-8835-45975bcb017b	VOO	256.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-22 00:00:00	3cde121c-a012-4c12-bd90-9494d1cb2100	VOO	256.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-23 00:00:00	dda17f90-ae67-453d-90cf-a9779e9dcaae	VOO	257.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-24 00:00:00	50ca66a4-61aa-4964-89fb-aec2744a5678	VOO	258.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-25 00:00:00	1627b153-2c9e-4f63-adbb-40ebbaec016b	VOO	261.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-26 00:00:00	b97369d2-a81c-4062-8ecf-0c4b7f1eb7b6	VOO	260.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-27 00:00:00	5d7f20aa-7b67-4162-846d-d0129e796bdf	VOO	258.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-28 00:00:00	baf27e73-9b0b-4e06-9717-00787cb788ad	VOO	258.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-29 00:00:00	c55ae9ff-3f6b-4b30-bfe9-b45f1803092d	VOO	258.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-30 00:00:00	6ffd6b2c-3fb1-4d49-901a-fdad8d189f85	VOO	257.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-07-31 00:00:00	1ebe8311-188f-4204-8efd-fcbcf0598570	VOO	258.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-01 00:00:00	112d9908-0be7-428a-a288-bf27b37e7bc7	VOO	258.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-02 00:00:00	6737bf3c-f67f-4bbd-a4fe-bde4bee5831d	VOO	259.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-03 00:00:00	9f2a7bd6-081b-4170-8a16-ab6381696692	VOO	260.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-04 00:00:00	e40bee22-7998-4e6c-9738-63c4d1703455	VOO	260.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-05 00:00:00	207248c5-86b8-46ae-bbd6-71f3fc16e5b9	VOO	260.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-06 00:00:00	ac3b97ec-349b-483c-9e81-b829e69f0686	VOO	261.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-07 00:00:00	907ad837-0696-4ff9-81a4-70710866d566	VOO	262.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-08 00:00:00	bea59a8e-a56a-4dd0-89b3-1ec686e8852c	VOO	262.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-09 00:00:00	1a038463-ba21-4e71-94ae-f61f059ef3fa	VOO	261.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-10 00:00:00	4636e370-5242-4cb4-955f-ecc2f60fa414	VOO	260.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-11 00:00:00	dd00d1e8-8dd4-4b84-80a6-404f313260ec	VOO	260.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-12 00:00:00	2648fe00-3fec-4865-829c-d8a6b4bfd4ed	VOO	260.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-13 00:00:00	49274828-c84a-409f-9f52-af53bcb11eb1	VOO	259.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-14 00:00:00	eeb254c1-3559-4409-b1fb-21bd9a5ec9b3	VOO	260.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-15 00:00:00	c1a8be0a-0a56-4ee6-bdec-c5b44ffceef5	VOO	258.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-16 00:00:00	642715f4-564b-4286-aba0-69fbd232b937	VOO	260.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-17 00:00:00	8840f4c5-d6cb-4fcb-9e65-4c76e946b99b	VOO	261.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-18 00:00:00	aa3d955e-7723-440f-bc59-c87c39999159	VOO	261.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-19 00:00:00	4a3797ad-4e17-424a-b02b-7e0b08666133	VOO	261.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-20 00:00:00	eace6584-30aa-4d0c-9a4d-aec1d481118f	VOO	262.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-21 00:00:00	498d7527-f439-4386-9bca-17bc7750c777	VOO	263.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-22 00:00:00	6f6fcb2c-04f5-4bf1-911f-11ccba551e3d	VOO	262.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-23 00:00:00	42c9d59d-6bd9-4d2a-8921-0b1f4318e8d4	VOO	262.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-24 00:00:00	0e4078a6-74a1-4c1d-8539-a6323775aa6c	VOO	264.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-25 00:00:00	b6cfdbce-3aea-42ea-a540-bd0d0e52adef	VOO	264.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-26 00:00:00	354d0085-6466-4479-9fb9-c45188b64ee7	VOO	264.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-27 00:00:00	362db555-7cf2-4cb7-8e29-98991ab50e10	VOO	266.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-28 00:00:00	7d1f62f8-4868-44e3-b64b-30da28e4ab66	VOO	266.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-29 00:00:00	9eb56b16-dcdf-47ce-af47-8da33af07dd1	VOO	267.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-30 00:00:00	427a079d-15d4-450d-b704-5a28fe306f24	VOO	266.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-08-31 00:00:00	bd72ba6c-e0aa-4d6f-8ad7-9e11f1c697c5	VOO	266.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-01 00:00:00	4eba3e04-95c4-4b4c-bdf5-2d63ba65fe57	VOO	266.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-02 00:00:00	57bc0e82-a2ce-4e62-a513-ce8a7d9db337	VOO	266.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-03 00:00:00	2440dc83-426d-40cc-a2d3-b89ea60dc17e	VOO	266.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-04 00:00:00	45fca796-20b3-43f3-bc98-a4a2bca90369	VOO	266.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-05 00:00:00	ecd65dd2-c2e1-40c9-b32c-174f1ba5e570	VOO	265.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-06 00:00:00	a6119698-7434-496d-8940-adb932810aba	VOO	264.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-07 00:00:00	65a14a1b-fc7b-4983-8ff0-6e2d48aed795	VOO	264.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-08 00:00:00	575f060a-4745-41e9-a486-62c04286148f	VOO	264.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-09 00:00:00	ce6c9d28-1207-4d4f-907d-2c878fff2112	VOO	264.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-10 00:00:00	32392f6e-8803-4410-8d9d-4c2c6df0f7d0	VOO	264.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-11 00:00:00	540248f6-805d-4a36-af7a-e7d271b99166	VOO	265.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-12 00:00:00	032ea7c5-4c68-4302-a096-56a977ca0f18	VOO	265.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-13 00:00:00	2e845f3a-ed19-4e37-9567-08cd2c9eefb6	VOO	267.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-14 00:00:00	438f4ee1-711a-4844-aae7-fa9c19839bca	VOO	267.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-15 00:00:00	3a2a9d4b-937d-4005-8e9b-b3444dc973ca	VOO	267.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-16 00:00:00	d6a06362-00e1-45fd-9f3b-40eea42b801f	VOO	267.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-17 00:00:00	3653f4c0-5a73-4623-817a-deee16831196	VOO	265.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-18 00:00:00	f0b246c1-7818-4f56-86c3-79d5c3d10f9b	VOO	267.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-19 00:00:00	3ce50d8a-58df-408c-80fc-e107cf6c5dbc	VOO	267.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-20 00:00:00	d6255096-e524-4b65-99e3-820a26434d1b	VOO	269.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-21 00:00:00	4090a085-042d-4320-bb06-56cfa8adcf33	VOO	269.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-22 00:00:00	f7891524-7b50-4d1b-97be-ca09d9b84617	VOO	269.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-23 00:00:00	b92ef698-2c8b-42e7-8af8-adcf9e5b9ca1	VOO	269.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-24 00:00:00	bb3e227b-879c-4ec3-baf1-6e6dc7874886	VOO	268.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-25 00:00:00	9a1e26a0-c36f-41a6-9d7d-9cfe4f50205a	VOO	268.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-26 00:00:00	c748229b-3a6a-4bdd-a095-22d256a992bb	VOO	266.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-27 00:00:00	a70c252c-5ab9-431a-9a1b-c88f479dc8e9	VOO	267.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-28 00:00:00	4c1a094c-32e2-45c1-95ce-2452f85f8448	VOO	267.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-29 00:00:00	b2a9a168-90d4-4607-bd0a-7e4edcbf5975	VOO	267.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-09-30 00:00:00	8a7a1b3c-37dc-46b9-9dd0-dbaa613d62a7	VOO	267.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-01 00:00:00	22de31e4-d06e-4d88-be9f-369aa2e19919	VOO	268.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-02 00:00:00	f4b391b5-3f27-48a6-90cd-25d2181780fe	VOO	268.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-03 00:00:00	ead9e578-6aa1-48ea-8f5f-6993e7185edb	VOO	268.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-04 00:00:00	7cab302c-2450-46d9-bf1b-9f0bd25f00dd	VOO	266.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-05 00:00:00	af4eb7b1-8d6c-4fea-afb2-0143f375a10f	VOO	264.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-06 00:00:00	638823d1-f1b7-4f4d-9a51-e911bf2c438a	VOO	264.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-07 00:00:00	925f9330-f43e-47fc-b1c3-43470a038f5e	VOO	264.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-08 00:00:00	5d7a115d-8dd9-432d-98b0-55156ba9bede	VOO	264.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-09 00:00:00	c0d31746-b321-4dae-93aa-2deb8469b1b5	VOO	264.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-10 00:00:00	88f1a430-23b0-4e9a-96a2-b798b843723f	VOO	255.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-11 00:00:00	e0ca6f45-a9e0-4d57-86da-0c8564d9348f	VOO	250.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-12 00:00:00	2e50b4cf-6e1c-4650-ab19-9a93db440b46	VOO	253.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-13 00:00:00	967f8d88-cb5a-43bb-b6e5-b62d5e107af7	VOO	253.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-14 00:00:00	1895baa5-41b0-470e-b451-360bf0b1206b	VOO	253.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-15 00:00:00	7838b698-7801-4e72-8f42-0ef1032d7eb8	VOO	252.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-16 00:00:00	63821356-9adb-4faf-8c01-4b57a84acd53	VOO	257.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-17 00:00:00	31af1ddc-87dd-43be-9072-d32ed9c17f0c	VOO	257.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-18 00:00:00	ff8786d6-919a-4c7f-b211-5c067c8d0461	VOO	254.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-19 00:00:00	b1ad656d-4dd4-41a7-baf8-9252d5e71138	VOO	253.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-20 00:00:00	237e469c-1bb6-4cc9-b49c-c6d0c9c8b5e9	VOO	253.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-21 00:00:00	1e592800-74c7-4a62-b4b3-36fa86dbf63a	VOO	253.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-22 00:00:00	602df837-3568-45e6-882c-934cba0325df	VOO	252.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-23 00:00:00	bcb484d1-4ad9-4719-9440-c920efe39b01	VOO	251.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-24 00:00:00	1b507ae2-c9cf-4414-97d8-d4037528ab56	VOO	243.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-25 00:00:00	cb82bab2-e094-4547-95f0-cf6c3220f074	VOO	248.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-26 00:00:00	50003162-f01b-4f5a-bebc-185a6c3f3252	VOO	243.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-27 00:00:00	132ef3c6-d7e1-450e-86bd-fc209d4a4364	VOO	243.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-28 00:00:00	d028ccc0-79da-47e0-96e7-a4ac3500098a	VOO	243.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-29 00:00:00	a73731e1-d36b-46d4-8ca5-aca146f8c43a	VOO	242.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-30 00:00:00	dac15abd-8ccb-4ab4-b2a8-415c33ce22e8	VOO	246.2100067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-10-31 00:00:00	fb5dd853-05f9-438a-a019-2d3414048015	VOO	248.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-01 00:00:00	212d6c41-6906-406f-808c-899d08c94b86	VOO	251.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-02 00:00:00	1360c8f3-9d81-4b44-976c-7a75417d9b79	VOO	249.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-03 00:00:00	37d0b845-8ff3-43ce-ae12-0af1ea91bd6a	VOO	249.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-04 00:00:00	2f6f3f42-6f59-4868-8155-fffbd3d67d53	VOO	249.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-05 00:00:00	6afd5fe7-be7b-4ce4-ba75-763d8cb7a3ba	VOO	251.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-06 00:00:00	edb657c1-1133-444c-9d94-c6ef312dbf15	VOO	252.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-07 00:00:00	bec2253c-cbed-47d7-8054-397fee03aecf	VOO	258.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-08 00:00:00	e35f81ef-6644-4f96-88ac-ec2c9547b1a7	VOO	257.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-09 00:00:00	b7ad4aaa-763e-4ce8-8dd5-c0d1e96ab89f	VOO	255.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-10 00:00:00	0bc5645d-fe02-4a8d-ba40-bbd60824bf1a	VOO	255.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-11 00:00:00	d103ad58-4bf8-4992-b440-c2c7c5ebbade	VOO	255.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-12 00:00:00	7efd8fad-c12d-42bc-af64-ebfaaf0b6512	VOO	250.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-13 00:00:00	e78a582f-4d0a-49d2-a767-996851056c7b	VOO	249.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-14 00:00:00	269dc259-2aca-4d8c-bb32-00736fb6dbbe	VOO	248.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-15 00:00:00	22147d1e-51aa-4fb1-bd59-f5e2fb0d278e	VOO	250.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-16 00:00:00	464348a1-4a44-4e78-b1a2-08e68feffe93	VOO	251.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-17 00:00:00	b2aa1f42-c07a-46ec-a6e6-bf2b16bbf7bf	VOO	251.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-18 00:00:00	22bd5fac-285b-4ff3-a254-b52ecc7f4aff	VOO	251.4900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-19 00:00:00	62a0983a-f947-4c50-a6d5-a1697155afc9	VOO	247.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-20 00:00:00	e9e06b67-16d2-499d-9b4b-f2e1c9f336e5	VOO	242.7700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-21 00:00:00	a9b18fbb-7cc6-4189-b246-c5a7dbb1c596	VOO	243.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-22 00:00:00	1ec19e1a-35d5-49c2-b220-7a6cf8312433	VOO	243.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-23 00:00:00	dc30dd5a-f7e9-455e-a823-d33b206dcc5d	VOO	242.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-24 00:00:00	d35c3899-62ba-45c3-94a7-2633445a0714	VOO	242.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-25 00:00:00	24c5b423-342a-4fa1-92ff-52c338a103af	VOO	242.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-26 00:00:00	dd2d0db8-9fa5-4c5d-ac4c-1c2b9a0ae492	VOO	245.8000030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-27 00:00:00	273aa104-a6c8-4faa-9195-a67ca914f19d	VOO	246.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-28 00:00:00	fe03f9cf-4c96-416f-9f9c-a061f25910ec	VOO	252.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-29 00:00:00	c03da074-4c8b-44e4-be45-b5a752c7c56f	VOO	251.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-11-30 00:00:00	77feab36-100b-42c3-821e-24ca8ca69cce	VOO	253.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-01 00:00:00	bd02e2fa-ba2e-45c5-8be1-9a5955e15806	VOO	253.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-02 00:00:00	c0b91011-455c-4f0e-87be-dc9e070847ba	VOO	253.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-03 00:00:00	008382e7-e7cf-4a72-9aac-25f92e2d783e	VOO	256.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-04 00:00:00	33c093fa-3a0a-48b5-9b2a-e7cae5310dc0	VOO	248.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-05 00:00:00	1ff354cc-5b48-4726-a91f-6b64a22e31be	VOO	248.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-06 00:00:00	bd46d727-469e-4d49-b002-2ecf818dc639	VOO	248.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-07 00:00:00	fe98b81b-c0fc-47e0-bd55-4510b653c671	VOO	242.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-08 00:00:00	38d65a9a-0be9-425d-858b-562305c28923	VOO	242.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-09 00:00:00	46404491-cbe6-457c-a41b-d27ca7b3f2fc	VOO	242.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-10 00:00:00	2f7db099-a12b-4771-91bd-9ae4fab355c5	VOO	242.5500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-11 00:00:00	eb336299-4dde-4171-ad84-f0b016bc83ed	VOO	242.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-12 00:00:00	63dcbe8b-9fcb-4b82-a449-f659978416c9	VOO	243.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-13 00:00:00	733e26ee-084c-4ef0-9a39-047e2d8b26cb	VOO	243.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-14 00:00:00	57094dd3-bbe2-4f19-afa9-34aeabaa1a40	VOO	239.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-15 00:00:00	1c5937f7-f5b8-4df0-be23-07411addb43f	VOO	239.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-16 00:00:00	063aaa19-8dc3-432b-b803-3f03282c5d11	VOO	239.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-17 00:00:00	5232690c-170c-40e2-a6d1-3e28503c15ca	VOO	233.2299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-18 00:00:00	d67194f1-f890-4700-9a40-63eb55f9b66d	VOO	233.1399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-19 00:00:00	80c88182-7936-4a65-a2f9-ff8742b0eb6d	VOO	229.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-20 00:00:00	96a9203d-a0a7-4e3e-b832-797771b43b2e	VOO	225.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-21 00:00:00	e88e41d8-2355-42f5-b888-de7917e637b0	VOO	221.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-22 00:00:00	e88d352e-f0db-4418-a820-bec69a3ed4ed	VOO	221.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-23 00:00:00	65a41eeb-eb72-4c6e-b8a8-3e00a2b48b8f	VOO	221.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-24 00:00:00	e13405bc-221d-4da1-8001-f31072c7024f	VOO	215.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-25 00:00:00	8c4966dd-4f66-4d93-81de-139ee7911e87	VOO	215.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-26 00:00:00	da63957a-e7a0-4789-90e1-33195603af13	VOO	225.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-27 00:00:00	8f9d83c4-36be-41ea-8294-e5f33cc54026	VOO	228.0500030517578	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-28 00:00:00	296e8f6a-a7d6-4abe-ad0b-9931e20f0b3a	VOO	227.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-29 00:00:00	f9b1fd3b-aae2-473a-8664-7307145fc633	VOO	227.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-30 00:00:00	ae06c452-e107-472f-a610-48b05efb6d9c	VOO	227.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2018-12-31 00:00:00	0fad2e2e-4596-48c6-ae5c-ac0b79d92f14	VOO	229.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-01 00:00:00	5ae2753a-f224-4820-8b5a-0fe3a5c064cc	VOO	229.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-02 00:00:00	aa7d7245-d96b-4b3c-bdba-40875bf3b7bb	VOO	229.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-03 00:00:00	ea61db15-9305-49c3-b4dd-2cd4081a4c8a	VOO	224.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-04 00:00:00	00e7942d-b9da-4439-95ff-de2b3feaafad	VOO	231.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-05 00:00:00	7c088f03-963b-4e57-b81f-2954b4ff39cf	VOO	231.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-06 00:00:00	46f5ae77-0b18-4cf8-a932-edb1a389c4e6	VOO	231.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-07 00:00:00	871e9759-b95f-4e95-9cdd-fcd4dc45979f	VOO	233.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-08 00:00:00	e240e3a7-5356-4b85-85bd-1adb4cf50167	VOO	235.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-09 00:00:00	65104a49-2fd3-4127-b961-8842fc760c2a	VOO	237.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-10 00:00:00	807b82f3-b26a-4d39-9121-696c49e95852	VOO	238	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-11 00:00:00	d88abae5-bd25-4c9b-83c3-7c2cef65428b	VOO	237.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-12 00:00:00	316cc404-6836-4794-b073-b5137c12645c	VOO	237.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-13 00:00:00	9dad78b5-4b19-416a-baea-b25b64ed0757	VOO	237.8899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-14 00:00:00	c91d7c22-81b8-4cfd-bfb2-feef3153c761	VOO	236.5800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-15 00:00:00	693fce92-cc9c-46c7-9601-2beb1441ec4a	VOO	239.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-16 00:00:00	3a4607cc-ef8e-4dd6-9dba-8bd53a59f930	VOO	239.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-17 00:00:00	a779eede-67dd-41d0-99c5-261533ff0d50	VOO	241.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-18 00:00:00	878dd3d7-12bd-4eb6-bad1-5179dd71931f	VOO	244.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-19 00:00:00	1886fd51-be3f-4ade-ad34-eeca14346c53	VOO	244.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-20 00:00:00	1e9e848a-3c0d-4744-830b-4117661e54f2	VOO	244.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-21 00:00:00	5059a68f-7d00-489f-b3cc-c64f6961e066	VOO	244.9199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-22 00:00:00	9ab1c7f4-f243-4855-b1e5-8ce85e6a1728	VOO	241.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-23 00:00:00	40b67312-6f6b-4ca5-ab65-c5757407b3c0	VOO	242.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-24 00:00:00	43845265-7b33-4e1a-bc60-0980656cbdce	VOO	242.2599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-25 00:00:00	dbb6ae1c-2a7c-4810-861a-28536557f3a2	VOO	244.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-26 00:00:00	8f20af6d-25ed-41bc-8457-2450d2def660	VOO	244.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-27 00:00:00	37335a3b-2347-4ed5-ae92-b38ef717a13e	VOO	244.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-28 00:00:00	b80d4026-f515-4cc1-8de6-6d3ef22a5534	VOO	242.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-29 00:00:00	e2fadc53-98eb-4e75-adbc-819049b81c66	VOO	242.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-30 00:00:00	d1b8a308-af4c-4a4b-81c1-a448c8eb7f28	VOO	245.9600067138672	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-01-31 00:00:00	e9f15c4f-e415-4176-80b3-27652d1f505c	VOO	248.0099945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-01 00:00:00	b66f372f-7572-40c0-ab0e-ab8a18c71fcf	VOO	248.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-02 00:00:00	e30c268a-c789-4025-99ba-8748c6e09aab	VOO	248.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-03 00:00:00	a545c455-c748-45d7-8ff1-0e126de02224	VOO	248.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-04 00:00:00	4a0f708a-2680-4d44-aeda-57547d078a5a	VOO	249.9900054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-05 00:00:00	b1d6f1d5-3a1e-4b96-af59-6208a268a75f	VOO	251.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-06 00:00:00	e4314a92-1f64-450a-999d-d4cd7f35b143	VOO	250.7899932861328	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-07 00:00:00	5bc54b24-8e03-4be0-832a-ad19de3cd94d	VOO	248.3300018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-08 00:00:00	534e9327-827a-422e-b85f-9f607968efb3	VOO	248.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-09 00:00:00	426b4cfd-84fa-4001-826c-d9ebcf2cdca8	VOO	248.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-10 00:00:00	737ec740-de28-42f0-9ed1-a20b9db323f5	VOO	248.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-11 00:00:00	c8f85031-bbf9-4d3e-aed3-58cff7de12f6	VOO	248.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-12 00:00:00	671f4bf2-c47a-481a-aebe-b47227a44718	VOO	252	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-13 00:00:00	72eb9b00-eb20-484f-b233-3ab11e3c7166	VOO	252.7599945068359	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-14 00:00:00	10764be7-e6e3-44fb-bf50-72fa02180dc7	VOO	252.1999969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-15 00:00:00	1907fd3f-0985-46e8-9a75-70c71ef56656	VOO	254.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-16 00:00:00	969838f3-ace9-4dce-a147-0c7225ce4d46	VOO	254.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-17 00:00:00	48c470ce-cb75-40e7-93d9-985e9537eae8	VOO	254.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-18 00:00:00	a1ab7c14-d7c6-4ead-8a49-4c90e4260d51	VOO	254.9799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-19 00:00:00	5f338741-d9e0-4d69-8ede-52f27f3fd103	VOO	255.4199981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-20 00:00:00	d656876f-a9bc-4bf3-b8aa-e906e1107fc7	VOO	256.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-21 00:00:00	46ef73b0-ea94-4baa-96ee-2b98f30ffbb9	VOO	255.0800018310547	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-22 00:00:00	30e4e27f-6c3a-43d9-bd96-de2c52139ad5	VOO	256.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-23 00:00:00	dbeed656-ff2d-41df-94ec-2f3eb6a6afc2	VOO	256.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-24 00:00:00	5de1fead-736a-4dc1-a520-a0062113ba9e	VOO	256.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-25 00:00:00	393b1e2b-0dc9-4232-83b8-2ef0cbbdf3d0	VOO	256.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-26 00:00:00	adbbe964-35b9-427b-bd9e-bd8d6e485bfa	VOO	256.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-27 00:00:00	20ea175d-d00b-4730-abc9-f53e119adc7e	VOO	256.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-02-28 00:00:00	e998a65a-91bc-4db6-8d56-c9b839c44b88	VOO	256.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-01 00:00:00	737aff0b-ba0e-4971-8b7e-8974ace9ab2c	VOO	257.8299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-02 00:00:00	04f2ad28-530a-434b-bb47-c3fbfa673f23	VOO	257.8299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-03 00:00:00	e2f48dc1-29b0-4485-9b0a-33c8ab64589e	VOO	257.8299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-04 00:00:00	5ee90f8c-2d51-4f26-9cc2-e3336a5e02d5	VOO	256.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-05 00:00:00	0d02c12d-5eed-49ae-972b-34bdaa90de29	VOO	256.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-06 00:00:00	52111b34-3d9b-4a57-b1f6-0fba14563e69	VOO	254.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-07 00:00:00	be72088d-0993-4172-a976-5e931af3fe83	VOO	252.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-08 00:00:00	54ffd624-bbb9-4b21-ab9e-35a2d0794a6b	VOO	252.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-09 00:00:00	c4bb0c98-0e42-4c0e-b5e9-fa8605333141	VOO	252.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-10 00:00:00	b788a9ce-04a6-44dc-96e1-e544949c6c8b	VOO	252.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-11 00:00:00	489b0b6d-35d6-4368-bc82-906ef6cc840b	VOO	256.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-12 00:00:00	bfea209c-df4c-4a9e-816a-fa6a51e2148c	VOO	256.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-13 00:00:00	1f393686-1a89-4637-85c9-a8355c42262d	VOO	258.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-14 00:00:00	38b71216-5315-4d6f-adb0-d2865094ea53	VOO	258.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-15 00:00:00	389a6a0f-3f04-47df-a35c-d9ab72fac284	VOO	259.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-16 00:00:00	bb88e7ae-7a10-4dbd-a956-ab2e788ecad1	VOO	259.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-17 00:00:00	835cbea9-b2eb-42dd-9818-46186ca0d63a	VOO	259.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-18 00:00:00	290adbcc-8c8d-427a-b736-a08b0e39f0fd	VOO	260.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-19 00:00:00	069ed8e3-200c-4d16-a12e-215760846eb9	VOO	260.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-20 00:00:00	0f2c9b6f-0b28-4ab7-b888-e7b4a005a67f	VOO	259.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-21 00:00:00	fc083b4e-df80-4a10-93a3-c696ab06513e	VOO	261.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-22 00:00:00	b6c8edca-5e6f-48f7-850d-492ec8c08712	VOO	256.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-23 00:00:00	4f3fa2be-95f5-4a92-94b7-110d9cbd9e3d	VOO	256.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-24 00:00:00	5834ceee-9f2b-4a0e-a67c-185e9deed355	VOO	256.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-25 00:00:00	5ce195c3-6de0-44a2-a4c7-112a53931244	VOO	256.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-26 00:00:00	cc6547a8-3fb9-41e4-a959-dcb3e33184c3	VOO	258.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-27 00:00:00	3be1e2bf-025a-47d4-a14d-4741a723560c	VOO	256.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-28 00:00:00	b34b38ee-4d03-4eaf-b1c1-206e044570fb	VOO	257.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-29 00:00:00	d30f986e-628e-4cc5-b491-47e9afab8325	VOO	259.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-30 00:00:00	c896f245-1640-4e31-aec9-624382f64c94	VOO	259.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-03-31 00:00:00	aa4c6657-4a17-4b99-b02f-fb5dda80f5ab	VOO	259.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-01 00:00:00	ab6b09b7-3b1d-4751-84c8-ecb5c16ba6d4	VOO	262.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-02 00:00:00	624e728f-5374-4faf-9d99-a2dddb0bcba6	VOO	262.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-03 00:00:00	cee57dd0-0185-44f9-950a-02463c7acf8b	VOO	263.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-04 00:00:00	5fd0dc9a-64f6-4b28-9162-df49003ccddc	VOO	263.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-05 00:00:00	e646aab9-90a6-4913-9720-b3ec7a9e4b52	VOO	265.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-06 00:00:00	990c2729-e949-4124-aa25-37c7be96ee25	VOO	265.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-07 00:00:00	b98b1748-e96f-4b88-892c-630e1b3667cd	VOO	265.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-08 00:00:00	ebbd3557-dc4e-4deb-81f6-9306d9b9db25	VOO	265.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-09 00:00:00	a6656461-385f-4a2c-8c78-dc4d7a1c0eec	VOO	263.8299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-10 00:00:00	3283850f-8602-4cf5-a0a1-a59693411d76	VOO	264.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-11 00:00:00	fadb7e7f-fde4-4e6d-b11e-abeefc9335ab	VOO	264.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-12 00:00:00	7a340fb6-c09d-4b76-aaec-3c59e8591735	VOO	266.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-13 00:00:00	45383a3d-d9d1-43ba-8f34-7c8ae0531ce3	VOO	266.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-14 00:00:00	3d98f970-940a-4d32-86c3-7b47aa67431f	VOO	266.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-15 00:00:00	2d5818dd-a677-4c34-832c-cf408b688db6	VOO	266.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-16 00:00:00	36d1b784-4064-4f7c-af2a-78f4539e1a31	VOO	266.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-17 00:00:00	7a3962f9-aabf-46c6-a5db-0869b43076ba	VOO	265.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-18 00:00:00	bde30776-96ac-4720-a546-70901c589aa9	VOO	266.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-19 00:00:00	8622c313-5b64-43e3-ab9d-06102da02e85	VOO	266.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-20 00:00:00	8475b775-5a22-49b0-8876-08500b4ea21c	VOO	266.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-21 00:00:00	46b839a1-4f83-46eb-8d44-ab4ca69dc4d6	VOO	266.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-22 00:00:00	cebfebbc-7dbb-4aa4-85d6-3f3d22c9ca73	VOO	266.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-23 00:00:00	9846abb6-91bc-4ed6-96a4-4be062cd8a99	VOO	268.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-24 00:00:00	ffde929b-0564-44da-8fec-c310e8204654	VOO	268.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-25 00:00:00	6580ea7d-2ac0-49f3-9535-996a1b2ed63e	VOO	268.2699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-26 00:00:00	fdf78e93-6d29-4467-99a5-4847380cf94a	VOO	269.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-27 00:00:00	1653a114-e244-4050-a87e-a06fa2cdcaca	VOO	269.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-28 00:00:00	ac2056db-c41f-40ac-8d06-1c1248c5cc7f	VOO	269.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-29 00:00:00	ac439fd5-1b73-4076-82dd-aef9d9e146f4	VOO	269.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-04-30 00:00:00	3946782a-1ac7-4c45-b0b3-c30ba160791d	VOO	270.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-01 00:00:00	385f0ef1-63df-423e-8e7f-55950ca0c062	VOO	268.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-02 00:00:00	2e5795b6-3f9e-44c0-b9fb-3adf55352780	VOO	267.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-03 00:00:00	e06d3572-e5bb-432b-9963-5addffb9ecde	VOO	270.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-04 00:00:00	ddb144e3-0dff-4a6a-8c29-2266b80175fc	VOO	270.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-05 00:00:00	b3d61671-0412-45f1-89fc-97aaf2169f82	VOO	270.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-06 00:00:00	05f06744-add2-47f1-a504-0cdd887ad527	VOO	268.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-07 00:00:00	a863c39a-45f2-4f48-8080-78f3e5db09cd	VOO	264.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-08 00:00:00	a949ba9a-7a9e-4d68-9385-a64f1793906c	VOO	264.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-09 00:00:00	9414bbd1-c209-467b-af73-4cd568099278	VOO	263.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-10 00:00:00	b4428264-491b-4bf7-8f88-912dd8577770	VOO	264.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-11 00:00:00	ece603da-bb08-4209-98f1-4579bf1c4ccb	VOO	264.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-12 00:00:00	e184a587-af23-4308-8486-14c37d497b8f	VOO	264.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-13 00:00:00	e7fbb096-a825-478c-9d5a-90a1e5c11cd6	VOO	258.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-14 00:00:00	58b86e6b-7a17-4b2e-bb21-ae32ae2bf91d	VOO	260.2699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-15 00:00:00	3e232512-b0b8-4e6b-b1d6-7287d32dac3d	VOO	261.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-16 00:00:00	228bbb63-c6f1-4a89-ac65-9799f204997c	VOO	264.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-17 00:00:00	6084df19-d5ac-48c2-9945-0a91ec811a83	VOO	262.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-18 00:00:00	595dfd02-1f17-435c-89c5-e0c300c59fed	VOO	262.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-19 00:00:00	08dbfb03-0ca1-40b1-a5c9-5d89e1e959ff	VOO	262.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-20 00:00:00	c8a6edd7-7c76-4fc1-b314-cec69e0476da	VOO	260.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-21 00:00:00	4402b2e1-75da-41c4-aad8-936439bf8d11	VOO	263.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-22 00:00:00	94c35330-7399-4781-b616-cdb99ad69009	VOO	262.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-23 00:00:00	4b1701a5-636a-40b6-b9aa-cb2a830cdb27	VOO	259.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-24 00:00:00	9c1b3936-8c1a-4a09-92bf-1e7a7ce44339	VOO	259.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-25 00:00:00	ec1ccac6-dd9c-4980-8bad-94905778d848	VOO	259.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-26 00:00:00	3629cbfb-7d44-4b6c-afe1-22b5b8f57adb	VOO	259.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-27 00:00:00	267fd067-ab60-4afc-87fc-9b0850cd9308	VOO	259.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-28 00:00:00	efa653ee-8baf-46b1-a78d-4cf0f784dcf2	VOO	257.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-29 00:00:00	cc8dd3e4-8e05-48fd-8887-5ccc755a0587	VOO	255.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-30 00:00:00	d5c35471-765a-41e7-859f-0b9c2a32700f	VOO	256.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-05-31 00:00:00	d3d2a521-2305-4581-90c1-775439ab3ce8	VOO	252.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-01 00:00:00	9f485aca-c629-46a6-a7e2-da0d25799a66	VOO	252.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-02 00:00:00	9304e2b1-9f46-4e62-ab74-a57138020558	VOO	252.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-03 00:00:00	30aabf55-b7f7-405e-8ec7-ff6374678818	VOO	252.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-04 00:00:00	a55d4b23-58ac-4c19-b2d2-305734b1686e	VOO	257.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-05 00:00:00	9d92a97f-fee4-4a06-9520-f0c694ebac59	VOO	259.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-06 00:00:00	b0e91c54-7a9a-40f5-8c93-a5d16c676e64	VOO	261.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-07 00:00:00	d7cbdb15-7361-4e05-b521-49962ba2c822	VOO	264.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-08 00:00:00	1814b161-d883-450e-8c82-334a60b03421	VOO	264.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-09 00:00:00	548f6a48-b738-4b42-a3a7-2dfe697f3a98	VOO	264.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-10 00:00:00	0ba5ca3e-6ffc-4e06-af86-080e0e1c17ab	VOO	265.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-11 00:00:00	ec6fb018-b196-458e-aba4-4b70036c3150	VOO	265.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-12 00:00:00	18cbead7-4d56-4668-8189-4e3917c0bfca	VOO	264.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-13 00:00:00	14dfc8bd-b41b-4c9a-abb4-1afe034b12bb	VOO	266.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-14 00:00:00	56834938-61b3-4db3-8b0a-5d5ca3bc83d9	VOO	265.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-15 00:00:00	b721d356-a12e-4cb3-a298-4cafe6b0dbeb	VOO	265.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-16 00:00:00	50f3786d-a1e3-4d37-86f7-bc8317ea023b	VOO	265.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-17 00:00:00	28afc54a-5509-4554-8123-138ca7a3d3a5	VOO	265.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-18 00:00:00	3ac3e87f-848a-47c2-a3a9-13f56ffd93dd	VOO	268.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-19 00:00:00	55ea6bb2-6aa5-4e8e-b6d6-35a4d2c4c793	VOO	269.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-20 00:00:00	60cf440e-6055-4c2a-9d6e-4b399dc8bb49	VOO	271.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-21 00:00:00	e6f4e49d-b939-403e-a871-b73b836e3ad3	VOO	271.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-22 00:00:00	ed12c286-b880-45f2-9395-1afc550c8328	VOO	271.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-23 00:00:00	30091883-7058-47cb-b23f-879bbd800f9c	VOO	271.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-24 00:00:00	195ca0bc-3785-4515-af9a-7718da567f6a	VOO	271.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-25 00:00:00	b887eceb-1bee-40ce-b67d-8abd355d7d5c	VOO	268.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-26 00:00:00	01c28475-0610-46ae-8b55-6b3337bfa97a	VOO	268.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-27 00:00:00	04107ea0-d11f-4ded-8e5d-297ada6a210c	VOO	267.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-28 00:00:00	c8365a79-b6ea-4177-b318-76e088e2c453	VOO	269.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-29 00:00:00	37880c5c-1da7-4317-8355-8f17ecdcfb12	VOO	269.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-06-30 00:00:00	d6c309cc-e03e-4a72-8a26-f980d5a9db27	VOO	269.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-01 00:00:00	b5525723-043f-4ee5-9b3f-f885d73a6467	VOO	271.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-02 00:00:00	68588afc-191f-4664-8c52-417ba0df2ebe	VOO	272.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-03 00:00:00	ae084669-8e5e-4af6-a6e8-50a38465c0eb	VOO	274.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-04 00:00:00	edc232ec-8e6a-484f-b554-d9a32ec51fc1	VOO	274.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-05 00:00:00	ca23f28b-d18c-4edd-b0f3-b67a70a8ffa7	VOO	273.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-06 00:00:00	226e5e83-5f5a-42b8-820e-cfe9f2dc445c	VOO	273.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-07 00:00:00	06f8af3d-b629-49a9-9f0f-0dff68526528	VOO	273.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-08 00:00:00	c71f4ab8-4ab9-479f-a6ec-a303afd2f944	VOO	272.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-09 00:00:00	e2dec1ca-5c41-46b8-aa3c-65cc92af0810	VOO	272.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-10 00:00:00	6e77641b-4b67-4d5d-aa32-a904d38f898e	VOO	274.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-11 00:00:00	c33c3758-549c-45da-8433-3faab0ac1386	VOO	274.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-12 00:00:00	e7ea2625-ad3f-4927-bafd-8b92a95fc387	VOO	276.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-13 00:00:00	401bcedc-0997-4131-aca2-44910a606c90	VOO	276.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-14 00:00:00	02471ce5-93a1-43d0-96e5-53d3815469c7	VOO	276.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-15 00:00:00	5dd260da-748f-4d3d-9594-829a35b97099	VOO	276.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-16 00:00:00	ecfecc9c-fb23-4448-a842-408ebb55ceee	VOO	275.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-17 00:00:00	03e9ec5b-5ab8-4361-aa22-42485ece604a	VOO	273.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-18 00:00:00	3f3d0ff2-d405-4bfe-a650-93c54a563e74	VOO	274.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-19 00:00:00	07e0b565-cc6a-4078-b2f6-869d61444925	VOO	272.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-20 00:00:00	e6b7197f-9bf4-495f-bd27-d5afb05b7398	VOO	272.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-21 00:00:00	533bea5e-a510-4f20-b931-fe2877f06746	VOO	272.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-22 00:00:00	e40e2670-bb23-4a2a-ab8b-2476acca5d86	VOO	273.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-23 00:00:00	29aca224-7d83-479a-b9be-2a4b6732f9ee	VOO	275.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-24 00:00:00	64728485-1e2c-44ed-8316-4da66397ec80	VOO	276.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-25 00:00:00	c04da28a-5fdd-4625-af46-907fc71ecdb5	VOO	275.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-26 00:00:00	4e32b7b3-954e-4af8-af97-80a3abbc392d	VOO	277.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-27 00:00:00	03a614a2-64eb-4ed8-9d8c-30564b141dc1	VOO	277.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-28 00:00:00	c4f545e4-cf2e-40c1-9b7f-b9ca85bf9643	VOO	277.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-29 00:00:00	d7829d42-dbe2-4c20-a46b-b1d7d2dcac6a	VOO	276.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-30 00:00:00	707c898a-2ee1-44e1-a35b-8eafcfb323f4	VOO	276.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-07-31 00:00:00	8a86ef69-d9b6-4803-8559-0b561ff65331	VOO	273.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-01 00:00:00	d41d0e94-4845-4e74-a17a-a545a25173b8	VOO	270.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-02 00:00:00	f0474dbc-b64b-4b43-bcab-ca5505c6cd7e	VOO	268.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-03 00:00:00	9931104c-a70c-43cd-a48b-2ed7c3959593	VOO	268.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-04 00:00:00	e17166cb-f994-4b03-8392-5f761104301b	VOO	268.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-05 00:00:00	c1605137-3113-4432-b9f4-b622d191c951	VOO	260.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-06 00:00:00	2ec949dc-1c54-4dbd-989a-ea488d0b35fc	VOO	264.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-07 00:00:00	5bd8533f-2733-44bf-ac8e-18287cec06e1	VOO	264.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-08 00:00:00	adb105a9-4fc9-4116-a820-818214ec8303	VOO	269.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-09 00:00:00	57747b4a-0b61-4373-9e24-2a7b8ac1de6d	VOO	267.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-10 00:00:00	d61fab9a-d0f6-4a32-8cfd-602cb619c0bd	VOO	267.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-11 00:00:00	cf18a1b0-57ad-42c2-9723-fd8916456a6e	VOO	267.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-12 00:00:00	cf295aaa-0756-4953-a9c4-8c2834f94cd8	VOO	264.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-13 00:00:00	5056ff00-0d9e-43d3-8dd8-0d7b7d815b27	VOO	268.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-14 00:00:00	b30ab652-e384-4bde-a60b-b3a43752e5b0	VOO	260.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-15 00:00:00	598fe2c1-014e-49c3-a614-ac1daf064d11	VOO	261.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-16 00:00:00	52a49519-69c5-4e91-a622-02c7316e44a2	VOO	265.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-17 00:00:00	4a4a4cc1-f616-49ce-8232-ad8f716bccc3	VOO	265.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-18 00:00:00	689f6200-14ef-438d-b48b-7646cf85ee99	VOO	265.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-19 00:00:00	383c70c3-d41c-485d-9248-a2fced918c51	VOO	268.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-20 00:00:00	50a7ed3b-7d54-42c6-a711-ac81d2a068f3	VOO	266.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-21 00:00:00	fe41ecd8-26e5-40cb-9f49-ef4a147f2bb3	VOO	268.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-22 00:00:00	789968c9-18e5-4b0f-8707-876c9004e635	VOO	268.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-23 00:00:00	a79c70d2-a4d6-4bf8-9971-d2f59099a4b9	VOO	261.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-24 00:00:00	aa6dfb2e-c4f8-41a3-b642-2d2563d376e2	VOO	261.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-25 00:00:00	6ca3d224-4240-45e3-bcce-fc5aa479894e	VOO	261.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-26 00:00:00	6557ecc4-f77f-4ff0-a1d5-73b02b80c069	VOO	264.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-27 00:00:00	592156e8-32a6-4495-9a32-7b7ac892e8a8	VOO	263.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-28 00:00:00	1f7dd17f-ce38-41e3-a5ed-1cb4ec953c2c	VOO	265.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-29 00:00:00	89d2f14f-ad65-403a-89c1-a7e6d93c7efc	VOO	268.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-30 00:00:00	47a70f8c-1b63-4960-a6a2-0fae3f489cd2	VOO	268.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-08-31 00:00:00	21153213-28f3-4617-851d-4ec965152cd3	VOO	268.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-01 00:00:00	24d50a98-be75-4a56-be83-f6ecec90b7f0	VOO	268.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-02 00:00:00	6f3ca44b-749b-4869-bed6-98334e2cfef1	VOO	268.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-03 00:00:00	f3d2b692-9693-42d9-a5ed-e7626c522560	VOO	267.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-04 00:00:00	b74a747b-023b-4d62-b015-8d2054e736d7	VOO	269.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-05 00:00:00	ecc107fa-4937-484b-9d0e-ae99b3a95f71	VOO	273.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-06 00:00:00	fe5febbc-012a-46dc-b318-45141244570d	VOO	273.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-07 00:00:00	5e98ee1e-48a8-4888-83b6-76be1e2748ca	VOO	273.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-08 00:00:00	cb222b99-965c-4fa0-930a-f540c3895104	VOO	273.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-09 00:00:00	88637a12-8acc-46e0-86c9-9d2e7c1827d1	VOO	273.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-10 00:00:00	4a827f59-b1cf-4b3d-9306-a865eae06fed	VOO	273.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-11 00:00:00	cff6a8a0-40b5-4c4a-a59a-f704555d7c92	VOO	275.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-12 00:00:00	951f430e-b36f-47d9-b8f0-c94169914ecf	VOO	276.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-13 00:00:00	67e57380-4b82-4ef8-a4d9-061be8a1a1ed	VOO	276.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-14 00:00:00	918f2b48-49ae-41f9-9be3-0ea0c39186ce	VOO	276.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-15 00:00:00	82f96c05-9fd4-4798-a64c-c31204333ac5	VOO	276.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-16 00:00:00	330ec0ba-1897-42f3-9c8d-3cfea4cf77ba	VOO	275.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-17 00:00:00	fa23984b-6500-48a2-b9e2-3a78388891cb	VOO	276.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-18 00:00:00	bd809ef3-4579-4b7e-be88-eb2f03072ff3	VOO	276.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-19 00:00:00	389f1e1c-1d5c-450b-b704-6354367ab736	VOO	276.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-20 00:00:00	53bd1287-2e61-4d34-b9db-9dbdcf1bc7a0	VOO	275.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-21 00:00:00	a9022879-d1bb-4913-99ff-9650be747b64	VOO	275.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-22 00:00:00	09ae54f7-568f-489c-8238-fecf7222242c	VOO	275.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-23 00:00:00	d6e99748-523e-4409-a8b6-0572b6cce260	VOO	275.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-24 00:00:00	7446c2d0-5a7a-4255-8615-8c35da6ad69e	VOO	272.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-25 00:00:00	f06768b3-b987-43e4-97e6-fd8a2f9abc15	VOO	274.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-26 00:00:00	116b2842-acbb-4f33-858f-07b4b91b40f6	VOO	272.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-27 00:00:00	8babc967-af91-4b8a-83e0-7668aaa5d44e	VOO	271.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-28 00:00:00	7257c56f-c316-4971-9f6c-462ad1557213	VOO	271.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-29 00:00:00	ce891590-a11c-46a6-8c65-40e0e3f90b61	VOO	271.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-09-30 00:00:00	f80b635e-d4d6-43fe-84e8-7d2d1a231aa5	VOO	272.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-01 00:00:00	bd9b2d88-3170-4deb-a54b-2a3a45024620	VOO	269.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-02 00:00:00	cfd7de9d-4942-419b-874e-3496175aac27	VOO	264.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-03 00:00:00	1eafcb62-1b3b-40a8-9609-c21cea842c58	VOO	266.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-04 00:00:00	212480b0-fed5-41e9-80f0-8ca24119527f	VOO	270.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-05 00:00:00	6f2d1b34-b5e2-4f5f-9871-7512f4f695af	VOO	270.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-06 00:00:00	adefed54-02cd-41bd-addc-7b6b9f4c6bd3	VOO	270.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-07 00:00:00	93b45453-a5fd-4e20-9ee3-acbda247fc06	VOO	269.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-08 00:00:00	90152b67-9d60-4c8b-96a3-3f46d8ea17cd	VOO	265.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-09 00:00:00	a5eadbf0-2673-49b0-8c26-80337036854e	VOO	267.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-10 00:00:00	19a76f65-86ef-4453-b5c1-501de1ddc8dc	VOO	269.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-11 00:00:00	5733e397-756c-42b5-97da-7464d20d80bd	VOO	272.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-12 00:00:00	136fb04d-45cf-4519-a89b-e115e42c4b42	VOO	272.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-13 00:00:00	a55363ac-5e72-4249-9875-81933cad5577	VOO	272.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-14 00:00:00	0928f7f4-0eb1-4c8c-af87-2b5b371b6320	VOO	271.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-15 00:00:00	74fe3794-2111-4580-b076-0dd556356c3d	VOO	274.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-16 00:00:00	69591147-f5d1-4d85-8685-b468e3426adc	VOO	274.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-17 00:00:00	b2a4833d-7f16-4f49-bd52-843e79361784	VOO	274.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-18 00:00:00	e78404df-03c2-43c9-a574-e70cbd062f8b	VOO	273.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-19 00:00:00	89337168-f06e-4de5-a0df-d038adfc0c04	VOO	273.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-20 00:00:00	5184da9d-e6cf-4b7b-8ff1-92d476109d05	VOO	273.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-21 00:00:00	7bc0109b-326a-4fd8-9658-b8cc57c78993	VOO	275.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-22 00:00:00	25b37764-af72-4f94-b0cf-3fe48f2fb5c6	VOO	274.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-23 00:00:00	7c3b59b8-826a-4ab9-a621-79de455b990d	VOO	275.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-24 00:00:00	dbe1a688-d07d-4dec-bc8f-798240809daf	VOO	275.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-25 00:00:00	87e41ed9-8e09-490a-b2b4-1081243e7c00	VOO	277.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-26 00:00:00	8bb67c46-03a9-4809-93c2-abe4a4cdba1d	VOO	277.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-27 00:00:00	ee30ad29-c526-45c4-895a-685bb03caa23	VOO	277.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-28 00:00:00	868518f5-e484-430d-af04-267fa1bdf23e	VOO	278.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-29 00:00:00	51f34299-2517-4541-bde7-82aaeec734b2	VOO	278.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-30 00:00:00	23c188fb-ff4f-462c-b187-8649cf73e05d	VOO	279.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-10-31 00:00:00	fb5efddb-7a53-4796-9303-80690ae5eedb	VOO	278.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-01 00:00:00	521cd60e-fb39-4e91-b398-d005fadd7310	VOO	281.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-02 00:00:00	d4bc08a6-cc81-4548-9832-061dc1f3e56b	VOO	281.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-03 00:00:00	06487bb8-82ab-47bd-9b66-52b22aa97a60	VOO	281.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-04 00:00:00	e6d20ee3-4fe7-494f-8768-e53a957753be	VOO	282.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-05 00:00:00	418aee5a-e9ae-4a21-8972-fd211a54e231	VOO	281.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-06 00:00:00	6ac8d836-fc68-41f1-b95c-5bba6db52cbe	VOO	282.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-07 00:00:00	9f1bdc16-fe73-4b7b-854b-0bb98d43315b	VOO	283.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-08 00:00:00	18e3e072-85f4-4afd-a3df-60cbe51397a7	VOO	283.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-09 00:00:00	e407da02-bf26-4085-90fb-10ddf8a17ee9	VOO	283.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-10 00:00:00	751217af-b825-4102-9a40-f1b82b33a96f	VOO	283.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-11 00:00:00	77b967ed-cf5b-4e3b-802f-901e32c86730	VOO	283.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-12 00:00:00	7a619049-6eb5-4a36-b556-943edf5cca9d	VOO	283.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-13 00:00:00	3a672493-9626-4b9a-b6a2-f0248c3bf799	VOO	283.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-14 00:00:00	083f4eaf-76cb-4a27-a966-0e1c02bf8873	VOO	284.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-15 00:00:00	5c98dca3-6c67-40af-a929-86f0755a3c18	VOO	286.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-16 00:00:00	6a99c402-0948-46c2-88de-68c99424d11d	VOO	286.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-17 00:00:00	49a0b704-7c8b-42dd-8f39-f60432818bfa	VOO	286.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-18 00:00:00	e8f98b5d-d5fa-4c5e-a731-9f30b4cb11df	VOO	286.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-19 00:00:00	e7805285-ef17-4b67-9fe3-b9650a577734	VOO	286.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-20 00:00:00	f537e1df-0d37-4b39-a532-ca6e67750f72	VOO	285.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-21 00:00:00	ab949e40-b48a-424a-ba83-3139c34ab55e	VOO	285.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-22 00:00:00	2aea227b-8949-4373-9ff9-2ea88a58b0af	VOO	285.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-23 00:00:00	bb5714dd-b4fd-410b-840d-938a6bad81fb	VOO	285.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-24 00:00:00	e53af235-9133-4759-9d7a-0aff1cf32e7c	VOO	285.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-25 00:00:00	4aeda788-abd6-46ec-9437-00cfd285c3fe	VOO	287.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-26 00:00:00	824b963e-ff6e-4e99-a055-08bb0c8bb7c2	VOO	288.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-27 00:00:00	c97c57d6-f5c2-4c0d-939e-dcf33fd4b544	VOO	289.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-28 00:00:00	59eefaf2-777e-496e-b04a-10fda2c6eafd	VOO	289.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-29 00:00:00	8a7de4dd-dc68-440f-aff0-67e7bfe2f71d	VOO	288.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-11-30 00:00:00	212ab263-9ea2-47c9-b66e-a2d86c2ebce5	VOO	288.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-01 00:00:00	dcf3666f-ce36-4b8f-8a52-67df74d1e35c	VOO	288.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-02 00:00:00	1c481408-3ed9-4e1e-9151-9a8fce64857b	VOO	286.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-03 00:00:00	6f9cca4e-9bce-46de-af43-dadc3bdb4e13	VOO	284.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-04 00:00:00	6cfca70c-a8da-46c5-a900-da170cdeb626	VOO	286.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-05 00:00:00	1f148753-160b-4bc0-b239-ccad067ab3e5	VOO	286.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-06 00:00:00	d9659c89-1e79-47a0-986d-2eda4354c6ed	VOO	289.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-07 00:00:00	829d23d1-1285-4ec9-822e-2599453c7ef4	VOO	289.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-08 00:00:00	38190b0a-6e40-438e-be33-5b435dac8e4f	VOO	289.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-09 00:00:00	096056e6-9c1a-4771-9ae9-ab9d21f59b6d	VOO	288.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-10 00:00:00	b71dc3ce-3256-4077-ae1c-f3118986cb80	VOO	288.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-11 00:00:00	8e35265c-6890-4322-b995-a0c611d81c25	VOO	288.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-12 00:00:00	5f41b6ff-15b0-4d2d-8e3f-a3eb19ce5f97	VOO	291.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-13 00:00:00	8ddf504e-21bf-4e5a-8299-e4d967f876fe	VOO	291.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-14 00:00:00	d2c9d095-9a9a-4974-a20e-3c2c19ae425e	VOO	291.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-15 00:00:00	34fccfab-49d1-4068-a268-320289a34e2b	VOO	291.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-16 00:00:00	7b9c38d2-7fdc-422d-9d23-62b14815a07c	VOO	293.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-17 00:00:00	ed580471-0c6e-4e53-afec-573d167d8f07	VOO	293.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-18 00:00:00	47b08f6b-4433-466c-9e01-5f42957025c4	VOO	293.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-19 00:00:00	ebd476f4-29c2-4158-8579-ad0d0b08cd69	VOO	294.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-20 00:00:00	ee721ce4-3373-4292-919d-9fc1d47ee4d0	VOO	296.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-21 00:00:00	c3182e17-9646-4d29-a6e1-76261c33be5c	VOO	296.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-22 00:00:00	2cf69f9e-d344-4e44-95d0-5a0387b8b584	VOO	296.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-23 00:00:00	d7ad3a0b-4775-4416-ba33-e118fea4c56f	VOO	295.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-24 00:00:00	5cd054a1-5b33-443a-8c7b-e32c85a5494e	VOO	295.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-25 00:00:00	c6f87cf3-44b4-4c37-9f60-53fc77ca6d45	VOO	295.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-26 00:00:00	4ba0bece-4bad-4466-bb6b-8131702371d9	VOO	296.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-27 00:00:00	b4baa339-c4f9-4a46-b66f-a1346237f0f1	VOO	296.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-28 00:00:00	3a097cad-9e9a-40fb-955d-065fe18baaf1	VOO	296.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-29 00:00:00	d3294a52-fe12-4a75-ab19-350f98632204	VOO	296.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-30 00:00:00	deab4a34-2b10-4196-9540-996dbc7a6425	VOO	295.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2019-12-31 00:00:00	3f1c6c3b-31e1-492d-a4c2-3fb154878742	VOO	295.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-01 00:00:00	05e83759-029a-436e-9c81-7115a6f43a4b	VOO	295.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-02 00:00:00	4428c143-14f9-490c-a2d3-f1d5ca3c8716	VOO	298.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-03 00:00:00	05ecd4a0-a3d0-482d-a2a7-8914241e6ecf	VOO	296.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-04 00:00:00	7b68aa5c-1b3f-40c6-ae34-241e633a70d3	VOO	296.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-05 00:00:00	f693818b-83a9-4e9f-b7b5-f333f2feab9b	VOO	296.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-06 00:00:00	63c91206-6af1-4486-9eae-4d674f93d955	VOO	297.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-07 00:00:00	b52343a5-c700-4a9d-82ca-d0e1fdc8189a	VOO	296.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-08 00:00:00	fb175fc3-e854-421a-8050-8ae57ba7c169	VOO	298.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-09 00:00:00	e75230a0-f1e4-4b1b-952d-6eca3e38ce05	VOO	300.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-10 00:00:00	d6dd7e0d-ca22-4765-b696-b5a86b9dfa63	VOO	299.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-11 00:00:00	22f9a00a-b1e1-43ea-94d3-0366ca0b1196	VOO	299.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-12 00:00:00	4ee359a9-6659-4a69-81ab-4c3142b803f6	VOO	299.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-13 00:00:00	c56acf05-1602-4f73-a0f5-3b9c65a4ab51	VOO	301.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-14 00:00:00	ab67c717-53e2-4050-aec4-799b377b5a6b	VOO	300.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-15 00:00:00	5c47b119-83f8-451d-8aca-911f609960a3	VOO	301.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-16 00:00:00	c36edf84-4e84-4e0a-a981-009784cb2fd5	VOO	304.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-17 00:00:00	902f425e-e830-4a68-b527-76903430ca4b	VOO	305.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-18 00:00:00	5c5f5683-1649-4e04-aab8-770cd6f119bb	VOO	305.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-19 00:00:00	79616a61-dd30-4697-8d47-6f2faf15f239	VOO	305.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-20 00:00:00	28b91a90-4e86-4927-9431-9a01ae8afee3	VOO	305.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-21 00:00:00	bd7bc8c1-d7c8-499b-b8d4-0d5486432e81	VOO	304.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-22 00:00:00	4cea2153-a1df-41ac-b778-c1bb2d480a29	VOO	304.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-23 00:00:00	2a3075b3-c7c9-43ab-a821-02c6a72cbfef	VOO	304.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-24 00:00:00	c855ac24-43fb-42d1-8d0d-cb24bf631845	VOO	302.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-25 00:00:00	644a1185-efc6-41c6-8841-f76d496acc28	VOO	302.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-26 00:00:00	276aef72-1484-41cf-a767-c29da2ffba46	VOO	302.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-27 00:00:00	0bd8127d-79d8-4bc3-97a6-13d67124cbd5	VOO	297.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-28 00:00:00	c25b02c2-f06d-499d-9121-bc96d6a2e753	VOO	300.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-29 00:00:00	97d6e64a-5154-4fc4-bfb2-b443f9811e5c	VOO	300.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-30 00:00:00	1a3ee650-d434-462e-b61f-ac90f5c39f17	VOO	301.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-01-31 00:00:00	0c6ed07c-35d5-4586-b236-23901c5ce62e	VOO	295.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-01 00:00:00	7d73208f-1697-403c-8ed2-d302c2cbd1ab	VOO	295.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-02 00:00:00	49beb0af-a538-4761-85aa-c53e855fa3c6	VOO	295.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-03 00:00:00	b726bbfc-68b8-4fa1-b67f-0189f92d8b67	VOO	297.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-04 00:00:00	9e559f28-0c50-4341-adc0-c5b0a19e68e2	VOO	302.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-05 00:00:00	cc0b6abf-931a-4096-a001-995236001b82	VOO	305.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-06 00:00:00	ed3ffac4-54cd-4fb7-9002-3e790cf94dfd	VOO	306.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-07 00:00:00	c3e99f64-8b3d-4bf7-99cd-934d7cfc243a	VOO	305.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-08 00:00:00	a526914b-8e84-44d7-8d96-5571b119b643	VOO	305.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-09 00:00:00	038ded52-0493-4508-8211-17a651b62a7f	VOO	305.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-10 00:00:00	7b262f53-2e94-470d-98a1-51f82008cee7	VOO	307.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-11 00:00:00	ec80b507-f271-4778-af49-1d43f9ff3c90	VOO	308.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-12 00:00:00	8a96f709-dcb1-43a6-aa88-50ce83aacac2	VOO	310.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-13 00:00:00	dbf9259c-8739-47ce-b82a-2dcbf8196341	VOO	309.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-14 00:00:00	88293a4f-8742-47e1-be9e-7e1efc3f439a	VOO	310.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-15 00:00:00	75f7e687-f634-443e-b76e-392f5527cbd2	VOO	310.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-16 00:00:00	51fd7f6d-b175-4d9e-9dcd-65823845315f	VOO	310.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-17 00:00:00	32690939-d868-4471-bb32-2f76f8697201	VOO	310.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-18 00:00:00	0cb0be38-1c15-4025-a493-f0758a359dc4	VOO	309.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-19 00:00:00	7753c8bb-7569-4e67-beeb-7fa8fd77cc49	VOO	310.9200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-20 00:00:00	8a236204-2f84-4b20-ba59-a9046ed4cc1b	VOO	309.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-21 00:00:00	ad4203dc-036d-4fac-a687-0c3faacc933d	VOO	306.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-22 00:00:00	4d9df76a-19aa-417b-ab69-b40f65b358ff	VOO	306.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-23 00:00:00	f1374341-de62-4124-8a56-71c212603533	VOO	306.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-24 00:00:00	2761fd20-0008-411e-94a8-12ed2504779c	VOO	296.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-25 00:00:00	3e50761a-95e5-4681-8b14-48ef8b0ddb85	VOO	287.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-26 00:00:00	4f4e44d5-0066-4bf1-9e46-9c28e1e9448d	VOO	286.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-27 00:00:00	898434d3-8b2b-4d79-b801-a83b72be6c17	VOO	273.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-28 00:00:00	a46ca4b9-d96a-47e8-a1ff-66be075040f3	VOO	271.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-02-29 00:00:00	62910e61-6ffc-496e-ba61-f08e80eea10e	VOO	271.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-01 00:00:00	c789197c-3fee-4d17-962f-e183111df971	VOO	271.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-02 00:00:00	dc38b0b4-bde3-454a-945b-4043421c4253	VOO	283.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-03 00:00:00	1ac4645d-0311-4e87-80c3-475d97ba60be	VOO	276.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-04 00:00:00	161fc486-2829-4052-99f1-f28662f8718d	VOO	287.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-05 00:00:00	5eecf5b3-2a2d-44f2-a895-7f54c8c50118	VOO	277.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-06 00:00:00	acbe848a-99a7-4239-a5b9-4be9de36ea58	VOO	273.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-07 00:00:00	aad2f172-7edc-452e-8284-c1253973a21d	VOO	273.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-08 00:00:00	beeb77c9-084a-449c-8066-9ade1b42215e	VOO	273.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-09 00:00:00	d6cab70e-688b-467f-8f21-432302e03762	VOO	252.1100006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-10 00:00:00	7cb10981-1a00-4865-a374-a67b1ee9480b	VOO	263.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-11 00:00:00	983d4253-52e3-4a93-ac7e-615506ce72a4	VOO	250.7299957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-12 00:00:00	c55f17a8-acfb-4993-9339-fdee8fa70466	VOO	226.4799957275391	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-13 00:00:00	b1986439-fa25-4073-a0f6-1e3c9d58ae8d	VOO	247.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-14 00:00:00	f3bfc6cf-b0ed-45af-87b8-e5995e99e031	VOO	247.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-15 00:00:00	7d00ee9e-337f-43c3-89e7-6f0e6aea1156	VOO	247.6399993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-16 00:00:00	c2c20310-c1a6-441b-a834-26c8a4e6043b	VOO	218.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-17 00:00:00	363ce88d-6552-4b8b-b0f0-cf141ed4e23e	VOO	232.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-18 00:00:00	5025370f-e253-40c5-8c93-0aea8c7dff6f	VOO	220.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-19 00:00:00	3f58ae02-fdbd-4867-bd2f-7e45152cfd99	VOO	220.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-20 00:00:00	3aa0c969-c50f-4e05-b8b2-043e0e263572	VOO	210.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-21 00:00:00	4c63afd5-b557-4f63-bd4c-40be8e9ceec4	VOO	210.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-22 00:00:00	7f509a09-c560-4993-82df-9625914fff56	VOO	210.7400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-23 00:00:00	06041dd3-0d62-48aa-8328-44fb4961f073	VOO	204.2700042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-24 00:00:00	dcb8bb74-8a55-47df-88e1-407208d46cf9	VOO	223.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-25 00:00:00	aa4fe243-5f8a-4746-b3af-ebc847980985	VOO	226.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-26 00:00:00	129f7d44-c79e-441e-8ff5-054dfce38218	VOO	240.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-27 00:00:00	3a81159d-ae03-46d1-b224-ac047edea60b	VOO	232.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-28 00:00:00	1dce3c1f-5cea-46dd-8a31-6358c98397c0	VOO	232.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-29 00:00:00	c5dff25a-4713-4e20-914a-4d4bdfb802aa	VOO	232.8600006103516	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-30 00:00:00	8cc606e5-a53e-4ee1-b024-f5d82b35757c	VOO	240.3899993896484	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-03-31 00:00:00	bd29706b-6141-4752-8af2-e7a01fdb5efc	VOO	236.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-01 00:00:00	1dc182a7-5c03-472b-bbcb-99ec589c426d	VOO	226.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-02 00:00:00	92f1beca-f246-4dcf-ab53-540d66ebb984	VOO	231.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-03 00:00:00	4ad86fd6-34f2-448e-9639-0a16e00e7f9a	VOO	228.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-04 00:00:00	274829a2-aaa2-44ac-a284-274d7402ce14	VOO	228.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-05 00:00:00	16e459cf-b7cb-40f9-8c39-ad4fdf6b99e4	VOO	228.0200042724609	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-06 00:00:00	89f81e28-30a7-4f3a-b066-07566571de7b	VOO	243.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-07 00:00:00	e3266db0-9575-4f01-8966-2b0fbaed298e	VOO	243.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-08 00:00:00	1968f1d8-b35f-4f1f-80ba-949c78f603ef	VOO	251.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-09 00:00:00	810b6e56-603f-4681-a958-334ba755cc3b	VOO	255.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-10 00:00:00	c4ae2b6f-9570-40ff-a12b-572ae15f08a6	VOO	255.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-11 00:00:00	60deb637-17e5-48c2-8eeb-37e146291164	VOO	255.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-12 00:00:00	1310c674-9c7a-4220-a145-00a48527d33e	VOO	255.6699981689453	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-13 00:00:00	88e6627a-2487-45f2-ae9a-5eea708abef6	VOO	253.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-14 00:00:00	85db92d2-b956-4f14-afa3-272d81e7a4c2	VOO	260.9200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-15 00:00:00	cd17c83d-1e1e-485d-b0e0-45a4a203ef12	VOO	255.2400054931641	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-16 00:00:00	8aa3297a-6f11-445d-8cde-5876e8a04b6d	VOO	256.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-17 00:00:00	999d7807-da60-429a-87b5-9fcb8076da8f	VOO	263.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-18 00:00:00	7dc4058c-260f-467a-be02-21088bb2573d	VOO	263.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-19 00:00:00	1d019c19-ba32-4e24-929e-1b6321e25ed1	VOO	263.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-20 00:00:00	262d5b74-d2ad-4ee7-a98e-e825030d5e62	VOO	258.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-21 00:00:00	59228b4f-cbcd-4115-94e0-bdc19d7751b1	VOO	250.9499969482422	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-22 00:00:00	a16289d9-5e7b-46ef-93cf-ee8e75c78952	VOO	256.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-23 00:00:00	c61a730f-5b26-4d6e-82d1-36738f02f3b7	VOO	256.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-24 00:00:00	f025e6cf-7bf2-4a00-90e7-8e87b6107c26	VOO	260.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-25 00:00:00	70db0000-bb55-4bd4-9556-b802e9e44a54	VOO	260.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-26 00:00:00	feef3e25-3490-4e79-8803-8a32d49136f0	VOO	260.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-27 00:00:00	426f78b8-e470-4cf8-b5b8-ca3d783c4c29	VOO	263.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-28 00:00:00	139e097a-833b-432e-ad5a-af7bfa148464	VOO	262.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-29 00:00:00	c0253cf5-4aad-4b57-b014-2511a7ba97a3	VOO	269.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-04-30 00:00:00	c2a8a151-7790-4c4c-aad1-b57e944a3ea4	VOO	267.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-01 00:00:00	07796b08-75bc-48a3-bb20-0eb7e98534fb	VOO	259.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-02 00:00:00	52c5c9ee-d5fa-4ffd-9d45-8bcb17aa2c6c	VOO	259.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-03 00:00:00	0b4a2951-abc5-43b0-b750-0cac2a1e33a2	VOO	259.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-04 00:00:00	067f2cc9-4927-4c2d-89cc-3b9716b02206	VOO	260.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-05 00:00:00	316bbac8-d364-48f0-af3b-57fe3623e559	VOO	263.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-06 00:00:00	9e7b39a2-c3b6-4dc5-9d40-1358df8dc774	VOO	261.2699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-07 00:00:00	8b864e46-9d67-43c4-b050-e09e19cb6598	VOO	264.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-08 00:00:00	b153f6ff-becc-4cd8-a6c9-58b06cd44cd0	VOO	268.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-09 00:00:00	efd93365-dad3-492c-8de4-dac25bc4b493	VOO	268.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-10 00:00:00	5e3f00eb-d923-4fdc-87ad-4edae2e331e1	VOO	268.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-11 00:00:00	02070641-f4f7-4fb0-af41-58690bafb01b	VOO	268.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-12 00:00:00	b67b1a8a-95f9-49a6-8c56-98be9c5c8d07	VOO	263.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-13 00:00:00	7b680798-b418-4af7-9797-38ebb46d3b79	VOO	258.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-14 00:00:00	4bdb4b5a-d347-45f5-a9ce-1c97808a32fe	VOO	261.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-15 00:00:00	9c4e2232-a330-4a84-9f27-6b266d9dc9c4	VOO	263.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-16 00:00:00	148cd060-1194-4ce1-b11b-e2f462191477	VOO	263.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-17 00:00:00	3ad7d297-b8bd-43f4-90df-aa246d3eb943	VOO	263.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-18 00:00:00	ca45565b-61f4-4f7d-ae93-06b9f9726a7e	VOO	271.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-19 00:00:00	ee527c12-c51b-4c8e-a00e-02f402533365	VOO	268.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-20 00:00:00	cfa37c21-ad8d-49df-a0fe-541330d6bb8e	VOO	272.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-21 00:00:00	077d9e09-531a-427e-830a-d418b2c4c2b4	VOO	270.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-22 00:00:00	3b844d12-4b61-42ad-8d4f-f1d8f5a41853	VOO	271.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-23 00:00:00	9fc39599-5d12-40c4-ad6c-569f2e86b9dc	VOO	271.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-24 00:00:00	ae726977-1eeb-4e62-824a-4a036bebb411	VOO	271.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-25 00:00:00	42b28920-2ae9-4b2d-8e57-040e7c0c9385	VOO	271.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-26 00:00:00	3657b120-e70a-4f05-8672-93defc1fb5f8	VOO	275.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-27 00:00:00	8a368c0e-8b4c-44e4-9f77-fd79ebec5b4d	VOO	279.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-28 00:00:00	3d49c018-db33-4aca-b8a6-8dfaa92f0785	VOO	278.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-29 00:00:00	07b92b79-a4ad-4123-8a42-9bb5b0442480	VOO	279.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-30 00:00:00	ad3cbec7-5203-4c3a-866e-d6f9375769a6	VOO	279.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-05-31 00:00:00	44882a95-a20a-4126-93f0-5d4f4e088a1f	VOO	279.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-01 00:00:00	da245bdf-a082-4cd2-b57f-03b1eaeb3521	VOO	280.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-02 00:00:00	70d9d229-2f44-4144-a3c3-79bf6c749672	VOO	283.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-03 00:00:00	dfe7dbc0-83fe-4d14-910b-adebea665faf	VOO	287.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-04 00:00:00	9c1a9e4d-fa21-48a2-9780-8e42181eefd6	VOO	286.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-05 00:00:00	325810e8-63d1-40c7-8432-c3ee3d559aa4	VOO	293.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-06 00:00:00	0ab0b531-23ad-43e8-bfc8-3dffef636da7	VOO	293.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-07 00:00:00	6381e0ba-c07c-4688-bc3f-320ab9ab7cd0	VOO	293.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-08 00:00:00	f50dff30-c18a-4d95-a3d0-723f61981058	VOO	297.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-09 00:00:00	7963e095-4b72-43bb-b4ce-bbac6a370bff	VOO	295.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-10 00:00:00	8e16baaa-b2ce-4774-883d-ae243a29c8d9	VOO	293.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-11 00:00:00	2b09e52e-f750-43dd-8191-6eccbf421a20	VOO	276.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-12 00:00:00	9fcfb01d-01e4-4e23-9482-55cd2897267d	VOO	279.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-13 00:00:00	d43a2bb7-77a1-43af-be29-7b2c5bf878e7	VOO	279.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-14 00:00:00	69a41540-0647-4623-bfba-2489717b5635	VOO	279.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-15 00:00:00	d831568b-14ff-4564-adf6-557e3f7ad1bb	VOO	282.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-16 00:00:00	5602a5bd-8fdb-4311-a67d-dacda482d9dc	VOO	287.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-17 00:00:00	8b109233-52e0-4bbb-ac80-9cc8d9c35057	VOO	286.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-18 00:00:00	2e901252-440c-44fc-8af1-b1d612ff2b40	VOO	286.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-19 00:00:00	a4c63da4-540b-45bc-82ce-ade96a952982	VOO	284.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-20 00:00:00	f1667645-2a94-49b8-a79e-c683e4cf5fad	VOO	284.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-21 00:00:00	df2a10c9-8225-417c-84c7-a815d0656deb	VOO	284.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-22 00:00:00	7b3a767a-b6f5-44cc-843f-db2886039545	VOO	286.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-23 00:00:00	d4e2b5e1-9a12-4cd0-861e-7d027fd9f035	VOO	288.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-24 00:00:00	b1595dd0-1113-44e7-b869-bcf7da26476b	VOO	280.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-25 00:00:00	fa595b90-6315-4778-8b19-9b0b990cb0c8	VOO	283.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-26 00:00:00	53b1759d-7ed7-43bc-9b66-618a6abdc119	VOO	277.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-27 00:00:00	2eb29893-d3a0-4dce-ae69-923e29de0f4d	VOO	277.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-28 00:00:00	0828cae8-c23b-40dc-9ea2-5a37afc5e8db	VOO	277.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-29 00:00:00	e845e9cb-e93c-4627-a373-8c5382bfb0e8	VOO	279.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-06-30 00:00:00	83e702e5-972c-42cb-89aa-5b8aaf6352c4	VOO	283.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-01 00:00:00	a0bd9559-93a7-4186-86fd-44c20f218375	VOO	285.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-02 00:00:00	936ebfcf-9177-4b88-a67a-4d4e340b8faf	VOO	286.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-03 00:00:00	53652dc7-fbb4-406c-81fe-693a5ad613c7	VOO	286.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-04 00:00:00	946429f0-da6a-4872-957b-465f9d00217f	VOO	286.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-05 00:00:00	04de53cd-0630-4ba3-b996-47884071f38b	VOO	286.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-06 00:00:00	fdc8d545-2d69-41cc-963b-0510923e863a	VOO	291.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-07 00:00:00	77c500de-b2a0-43c7-bf0e-8c6a1f2c0446	VOO	288.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-08 00:00:00	e0bf61fd-0b9b-4f36-a6f8-ebef7f13ed7b	VOO	290.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-09 00:00:00	6e712405-2b4a-4efb-b962-116b51f78807	VOO	288.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-10 00:00:00	dba0e3a6-b1e6-4fe2-8465-642c19d988f7	VOO	291.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-11 00:00:00	0b20c564-87a0-4920-a4d6-285a7ede8da9	VOO	291.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-12 00:00:00	6264afc2-7110-4843-8688-d9aee69dad36	VOO	291.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-13 00:00:00	dca8a3de-4392-4d16-8b83-5e6be0b5e454	VOO	289.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-14 00:00:00	90e20f91-0ce2-48d8-beb5-1d55adb4e320	VOO	293.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-15 00:00:00	92491a16-b025-40e4-9e39-98c0ff29323b	VOO	295.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-16 00:00:00	9dd6514b-cfdb-4486-9ccb-bb5b06c9630e	VOO	294.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-17 00:00:00	29d39211-c1df-4165-aa7a-dc65ae6fcb80	VOO	295.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-18 00:00:00	672c8fda-e0af-4589-be23-e14ddec74f05	VOO	295.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-19 00:00:00	ca8b3207-abc6-47da-9cbe-a9bdb201436d	VOO	295.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-20 00:00:00	173d7111-a3eb-4762-a590-94660aa181c2	VOO	298.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-21 00:00:00	52a85ba4-d17f-4df8-bc75-5a79a597e410	VOO	298.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-22 00:00:00	9daeebf5-bfec-4a07-9d10-12274dfb2c0f	VOO	300.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-23 00:00:00	ffabbc4e-db6e-408d-8fa4-7916062bb02f	VOO	296.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-24 00:00:00	cea1818e-cdf0-4705-8f07-f3a7c22aaadc	VOO	294.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-25 00:00:00	41377594-b216-4d37-8b9a-1bb3eab6c5bd	VOO	294.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-26 00:00:00	5cf6bac8-7ed1-4915-b174-5e6332467d6e	VOO	294.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-27 00:00:00	2b14da00-fbf6-4fa9-95b3-7399ec87fd38	VOO	296.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-28 00:00:00	ce43f344-f166-46b2-8db4-9f2c5a0d5eac	VOO	295.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-29 00:00:00	f2669859-0617-40f4-a692-4bf288f70849	VOO	298.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-30 00:00:00	7ac00561-56ef-499a-a5c8-604f2efc783e	VOO	297.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-07-31 00:00:00	4de0e0b1-d47c-4ba7-9ebf-891c23c0cb82	VOO	300.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-01 00:00:00	38bccacc-67cc-441a-bc49-cd38a8e6a66f	VOO	300.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-02 00:00:00	9e677116-4a00-4b7a-99ad-b4fa28150b3c	VOO	300.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-03 00:00:00	3c5262dc-4807-4c80-8d72-95b248834729	VOO	301.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-04 00:00:00	43566199-8921-42ec-b638-9c09959a620b	VOO	303.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-05 00:00:00	ed6e69f4-b241-4283-b92f-f1ad7061be87	VOO	305.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-06 00:00:00	2163110a-8d45-4954-81bf-49232876d43c	VOO	307.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-07 00:00:00	3813929b-e0da-4811-b970-3045677d7d42	VOO	307.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-08 00:00:00	e79f27e1-9997-4ca6-acff-40182f0b5648	VOO	307.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-09 00:00:00	9bcd146b-1dd8-4826-bd5e-fbbacf5fdf59	VOO	307.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-10 00:00:00	b8d412b1-f2ce-4157-b328-7b03d61143ca	VOO	308.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-11 00:00:00	41315048-5c55-4cb5-9ae8-e9d5e14de2fe	VOO	305.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-12 00:00:00	bbd7175f-cf3a-4a20-b9f1-39e5a4f5c32c	VOO	310.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-13 00:00:00	d44a98e7-f6eb-4e58-a5f3-cddb1ee5612e	VOO	309.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-14 00:00:00	30944b86-03a1-447c-b4da-01af2bd9a596	VOO	309.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-15 00:00:00	1a9bf5f8-8885-4687-a772-5c0824d3c7cd	VOO	309.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-16 00:00:00	a61c7a89-99cd-4fc7-9177-0a163adf2736	VOO	309.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-17 00:00:00	e03ea048-4f98-46ca-a365-fe809a7d82db	VOO	310.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-18 00:00:00	52450c13-7653-47ac-b277-c006307fed6a	VOO	311.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-19 00:00:00	99bd6648-db49-4eea-9d10-c6ae7d963396	VOO	309.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-20 00:00:00	1872b01e-c715-4631-9bd8-a95512cb153b	VOO	310.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-21 00:00:00	16546991-496a-4d98-bc93-254ac39d5993	VOO	311.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-22 00:00:00	aa2e227c-bc18-49c4-bbb6-ce6198295d6a	VOO	311.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-23 00:00:00	46576056-6440-462f-ae4d-4bb41bc14c84	VOO	311.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-24 00:00:00	3133d0db-ea2f-43c5-ac18-8d0a36b8e8a9	VOO	315.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-25 00:00:00	b3855a42-c24e-42d5-ad75-237b43a0be55	VOO	316.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-26 00:00:00	8efe5408-a2e3-4ad5-b36f-f5666e4630c3	VOO	319.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-27 00:00:00	39bb526f-cb95-4645-bd2e-cf767d69ed59	VOO	320.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-28 00:00:00	8920d6b2-3a94-486b-833f-092d0e42f60f	VOO	322.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-29 00:00:00	fbdfdd09-d88a-48b7-ba83-24d724004540	VOO	322.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-30 00:00:00	2f00d259-bc6c-4f76-85fb-bc8077c7d4a1	VOO	322.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-08-31 00:00:00	b3f3218c-c52a-49e5-87fa-10ada12c0c88	VOO	321.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-01 00:00:00	4b6db66e-83ad-41d4-896f-ec34499b858f	VOO	324.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-02 00:00:00	367dda77-3ac5-44f6-b64d-0ee390d7eded	VOO	328.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-03 00:00:00	de0c7ec4-7ac8-4ca7-8acc-d9c99101e556	VOO	317.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-04 00:00:00	c9e22e2a-9279-4254-af63-3dfda5994170	VOO	314.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-05 00:00:00	19d93ff2-13f1-4e9c-83d8-775f65ed39ec	VOO	314.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-06 00:00:00	5705febd-6dd5-46cb-8086-98d1600ea578	VOO	314.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-07 00:00:00	6d30c379-da36-48e0-84c6-a341b84fec23	VOO	314.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-08 00:00:00	948e492f-7d17-45cb-9e81-c354b230d360	VOO	306.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-09 00:00:00	995e5828-2374-4a10-a4fc-fe2ca937e6e4	VOO	312.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-10 00:00:00	d5ddc60f-5795-4500-8e02-d90d562ec355	VOO	306.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-11 00:00:00	cd8bf1d6-4adf-4f87-b9d6-e38d3984b6b1	VOO	306.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-12 00:00:00	e30fc87f-169a-4704-ad78-4525ba443c52	VOO	306.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-13 00:00:00	cc19ce78-6566-47fc-891b-5bca80b8bd5e	VOO	306.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-14 00:00:00	24791cff-da81-4a36-ac53-5f0ae555d24f	VOO	310.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-15 00:00:00	57f7200c-0852-40aa-98b6-8ad83384febc	VOO	312.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-16 00:00:00	671fd1b2-0945-4388-8198-8ef928cc4030	VOO	311.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-17 00:00:00	ccaa5755-b9e9-4013-8ecb-948569fee325	VOO	308.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-18 00:00:00	53a7623d-3166-4ece-b52d-f70d054e5d22	VOO	305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-19 00:00:00	9a60a425-2fd5-4194-92d6-72a472e6a17b	VOO	305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-20 00:00:00	7346f408-b7d8-4b97-895d-b04ea9607544	VOO	305	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-21 00:00:00	7b7d8d69-f6ed-46cf-a20f-691d164f3aa8	VOO	301.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-22 00:00:00	3f57ccd5-e47e-4c7c-bee3-836c5986b896	VOO	304.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-23 00:00:00	a5fba52c-1a26-40ef-91d9-4d17ce2ceaad	VOO	297.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-24 00:00:00	637d3afa-2586-4662-ad0a-611cc4e684f0	VOO	298.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-25 00:00:00	c179ae1a-5d52-4e53-ba2d-8acd31b64ec6	VOO	303.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-26 00:00:00	ca364f50-3abc-4889-8d90-56eda84a5e2d	VOO	303.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-27 00:00:00	36d78737-f18b-4bfb-82a5-d811f6b9a18c	VOO	303.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-28 00:00:00	cb57f132-65a3-4fe6-9cce-a5b18223cb30	VOO	308.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-29 00:00:00	f3d39630-2d94-4d48-8e6a-e1b8140f64d2	VOO	305.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-09-30 00:00:00	9f1d6b8a-8725-49f9-96b4-049e4837e871	VOO	307.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-01 00:00:00	7903c505-c0d4-42ce-a389-1049bb1c27e1	VOO	309.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-02 00:00:00	a8a8c857-323d-40b9-bbfe-707292286f1c	VOO	306.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-03 00:00:00	8f8c6b26-f646-41ea-9a87-3f50153bddb5	VOO	306.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-04 00:00:00	02ae8df4-5b05-4db2-b4d4-be16578a9ce2	VOO	306.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-05 00:00:00	8e93b9f9-de2d-4fcb-97bc-51359a762dd7	VOO	312.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-06 00:00:00	9d1d8868-907a-4f0e-868a-8823c70bf043	VOO	307.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-07 00:00:00	b15a58c5-de2a-4517-8540-377bee71126e	VOO	313	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-08 00:00:00	bc229651-d233-4041-9649-09a403c17b70	VOO	315.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-09 00:00:00	48e3ba51-5159-4b6d-9769-0cd9e89de58f	VOO	318.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-10 00:00:00	4d88af17-80da-47a6-8e86-1367822d73bb	VOO	318.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-11 00:00:00	d038948f-80bf-4393-a50a-6948e97357ac	VOO	318.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-12 00:00:00	dd9763d6-1f11-4062-8fc4-b1cfcbd707cf	VOO	323.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-13 00:00:00	68009c34-19b3-4d70-a217-4f2cba29b108	VOO	321.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-14 00:00:00	324448eb-34f8-4dca-ad6f-8cae39e9e805	VOO	319.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-15 00:00:00	15426b5d-9fb3-4ed7-ad27-d3d888153e1c	VOO	319.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-16 00:00:00	24872b69-0d41-4f4a-8d4a-6359e188c3c5	VOO	318.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-17 00:00:00	3e96a4f7-3025-4395-a4cf-1f1542abff93	VOO	318.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-18 00:00:00	51b6fb87-c2e7-43aa-9809-39c8fb212497	VOO	318.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-19 00:00:00	96909fad-88cc-4f21-b513-93b52905eaa2	VOO	314.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-20 00:00:00	1df4f9eb-85fc-4f10-8161-8a0e854eaba8	VOO	315.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-21 00:00:00	1a615683-1aca-4495-9ff4-64ba661a11c5	VOO	314.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-22 00:00:00	5bf50733-2afc-4e5d-9f79-0dcb11ab5d43	VOO	316.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-23 00:00:00	c1b80151-b20d-4fbb-bb26-71d92af36129	VOO	317.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-24 00:00:00	ef77299c-6b40-4f7b-99b9-1e2630fcaf7a	VOO	317.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-25 00:00:00	b2aaf8cc-0f3c-4913-8194-f429dfb8b7f2	VOO	317.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-26 00:00:00	cab62d77-f348-4619-8110-ca3db407ed9e	VOO	311.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-27 00:00:00	1e1772e9-dbd7-4aac-a2e5-5964e8508a7a	VOO	310.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-28 00:00:00	ba7ac27b-02b6-4df2-8781-7f11b35309a6	VOO	300.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-29 00:00:00	13ef0aeb-53f6-40da-b585-4ba281fb7388	VOO	303.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-30 00:00:00	629af986-54aa-439b-9e47-0a30b63146ea	VOO	299.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-10-31 00:00:00	6645d0f5-6ed7-42d8-9884-cb5d95822c35	VOO	299.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-01 00:00:00	ec4a56f5-f819-4c40-9f61-5ba30d637929	VOO	299.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-02 00:00:00	2c1d0dc7-2aee-4456-b957-fc23f523b38f	VOO	303.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-03 00:00:00	b1bdbebb-b8c3-47a0-9b94-b833325e7278	VOO	308.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-04 00:00:00	28e48d8a-f945-4b81-bcb0-0f6463ce5652	VOO	315.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-05 00:00:00	46c99f92-913f-4d24-b2c7-b3012fa6dbe4	VOO	321.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-06 00:00:00	feb0915e-fa62-464e-9635-5333d6b84fc6	VOO	321.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-07 00:00:00	fd9eb111-720b-47b5-9469-b3ad6dd65c4a	VOO	321.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-08 00:00:00	d2fe0ad7-b3cb-450e-81e7-51be34ea7675	VOO	321.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-09 00:00:00	3bb6d098-8a29-4ee1-8827-0293a9620ec6	VOO	325.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-10 00:00:00	d13d7c6f-72ba-44f0-9250-81b04596ef00	VOO	325.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-11 00:00:00	aafc6918-2c76-4e2c-ba35-d0d1802858f9	VOO	327.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-12 00:00:00	8de239e0-3b46-4616-ad5a-35c56d516d01	VOO	324.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-13 00:00:00	48bb3863-88d9-4112-814d-036871a03bfd	VOO	329.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-14 00:00:00	8fca290b-3208-49c2-bb26-8b004e4511a4	VOO	329.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-15 00:00:00	18bb37ea-d5bd-4ba2-8da6-f781ed9627fb	VOO	329.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-16 00:00:00	912f1368-5e3d-41b2-8f8f-def8c424c239	VOO	333	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-17 00:00:00	137c85ee-220f-4052-a664-bc9975cd7e7a	VOO	331.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-18 00:00:00	8d54a91c-3887-47f6-ae0a-58b5077dd76e	VOO	327.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-19 00:00:00	4120e24a-ccbd-41eb-aa56-ba1478c84d1f	VOO	328.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-20 00:00:00	616d775c-03c6-427a-9cbd-c34a26cc631c	VOO	326.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-21 00:00:00	150bcf4d-aaa5-4133-b8fd-f912e78275c3	VOO	326.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-22 00:00:00	abc788c4-aac6-4d46-a235-6fe08fa659bd	VOO	326.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-23 00:00:00	37739188-2fe1-4b93-adb0-a881cc1a7152	VOO	328.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-24 00:00:00	e8047f1f-b67f-474b-ba7a-4f5c4ec4a417	VOO	333.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-25 00:00:00	13038317-fe0c-4d66-a179-df2690171ecc	VOO	333.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-26 00:00:00	56b7db0b-933c-474c-ba92-dee40807584a	VOO	333.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-27 00:00:00	456f177a-8053-4129-ac40-0aef769047a2	VOO	334.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-28 00:00:00	db2eda32-250e-45be-90e6-fc7f0f9901b1	VOO	334.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-29 00:00:00	90b986ba-98b7-4bc6-a88b-9ab1eaa29571	VOO	334.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-11-30 00:00:00	b6cf9fc3-5cdb-4197-a7fa-1c863709667d	VOO	332.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-01 00:00:00	9d5d0e96-3af2-45a0-8d83-ff463cb7227f	VOO	336.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-02 00:00:00	ba33692f-424b-408b-bb7c-6a7ef8c4d03d	VOO	337.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-03 00:00:00	3b4a7926-e87d-4ee6-8586-a7bade61030c	VOO	336.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-04 00:00:00	05733047-fef8-49e5-89e0-9f2e56b0f43f	VOO	339.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-05 00:00:00	fb309ac2-fd62-4c4d-874d-62b0692c5425	VOO	339.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-06 00:00:00	dd8cef08-2774-41e7-bc6a-0d47bd792481	VOO	339.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-07 00:00:00	2b3d4599-aad2-4482-891e-29fb66b66caf	VOO	339.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-08 00:00:00	75dc1081-de1f-4ed1-ab02-e4685d508909	VOO	340.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-09 00:00:00	f94f9f8c-cc8d-447c-aac3-6aa8c1f24091	VOO	337.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-10 00:00:00	1ed0708b-1579-4bfe-8955-e727364dc013	VOO	336.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-11 00:00:00	21f5d707-2575-4d6a-bee1-5991ce8335ef	VOO	336.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-12 00:00:00	1b438d33-3a66-41bd-bd85-d032c1ea1131	VOO	336.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-13 00:00:00	1c333659-f582-41f0-9ba9-aaf483825830	VOO	336.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-14 00:00:00	df0584d5-2a26-4887-9ee5-33d6189aa2e7	VOO	335.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-15 00:00:00	44a36c9a-4899-4671-91b4-ce53c648fe1e	VOO	339.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-16 00:00:00	b3c1d183-26ab-4313-b2b6-6f34e8ecb042	VOO	340.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-17 00:00:00	3c661fc7-696c-433c-9762-9b36eed4435a	VOO	342.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-18 00:00:00	9fc4c783-17ca-4b28-9a52-4b35907b4bdf	VOO	340.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-19 00:00:00	ca0d08d2-3d6e-400c-8f6e-87ca4f85930c	VOO	340.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-20 00:00:00	9809f8d0-75a0-41de-9517-4e4551fc01c7	VOO	340.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-21 00:00:00	1510aef3-0955-4422-bc40-250add430929	VOO	339.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-22 00:00:00	a20a79c8-0be0-4dff-82b8-dc7694586233	VOO	337.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-23 00:00:00	5ca9b16d-2f3a-49be-9dbe-57e348b55134	VOO	337.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-24 00:00:00	1366a919-4ef9-4c44-b3ed-51279e6505ec	VOO	339.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-25 00:00:00	9ce37380-9ce8-4877-a696-dd0155a69acc	VOO	339.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-26 00:00:00	24834717-6a59-484b-b8e6-96bdef4a677f	VOO	339.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-27 00:00:00	07c300a0-85e5-4e5d-8640-4debdb9d5949	VOO	339.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-28 00:00:00	39638306-890f-4c12-9e4b-9b67a516527c	VOO	342.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-29 00:00:00	30596a0a-078d-4738-be54-4e3b0bd3180c	VOO	341.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-30 00:00:00	f00d0b92-37b7-49a9-94bf-935f1fd4433b	VOO	341.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2020-12-31 00:00:00	d6b5423d-c313-46e1-8cff-6f36063539c1	VOO	343.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-01 00:00:00	822f605b-48ef-48a1-9af2-150f56ab2784	VOO	343.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-02 00:00:00	41dd0938-2937-4167-9185-fca99d6d3bd6	VOO	343.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-03 00:00:00	b1c12671-4394-4391-9d8f-0082d199dec5	VOO	343.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-04 00:00:00	95da54d2-f483-4ebc-b998-197755ed91d2	VOO	339.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-05 00:00:00	c0f9ba7c-759f-4bdf-b87a-119d919c93ba	VOO	341.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-06 00:00:00	6e81ee33-157a-4fc3-bb85-dd96d57be500	VOO	343.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-07 00:00:00	2bdbb7b6-6647-4a52-818e-0ab595677445	VOO	348.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-08 00:00:00	556ab72c-b6f3-4408-82f0-c8fd9e068060	VOO	350.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-09 00:00:00	0410a967-4a8a-450a-a83c-51a363b2db40	VOO	350.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-10 00:00:00	33cc4b2f-1535-45a6-82c5-cdcb1ae4241e	VOO	350.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-11 00:00:00	846138e5-c6c1-4a1c-b299-13379854e4bf	VOO	348.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-12 00:00:00	61a1ff86-aea5-4c6c-81ff-6112cfdc6b81	VOO	348.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-13 00:00:00	9c128bea-c3ae-4ecc-b277-f3cfbeebedef	VOO	349.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-14 00:00:00	4e91b764-0d35-4e2e-b461-7a62532a0b17	VOO	347.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-15 00:00:00	e0acb870-e728-4049-8e9f-e9c504909302	VOO	345.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-16 00:00:00	ebb3e9f8-2d34-4d64-aaec-cd477bfa81a6	VOO	345.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-17 00:00:00	4e4664c7-ce1e-48fe-b4fa-5dd0048a43ee	VOO	345.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-18 00:00:00	7599a1a7-8de2-4229-80a7-715bd8b7d4bd	VOO	345.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-19 00:00:00	31145762-b550-4482-8fc1-a24105c4bfd6	VOO	348.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-20 00:00:00	71ed44e8-d90a-4ce0-b7a1-a4798e935924	VOO	352.8299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-21 00:00:00	5396889f-a233-42ef-8e13-921cdb11c9d5	VOO	353.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-22 00:00:00	5e8b5f2c-1aef-45b2-9785-3d4bf11bafc6	VOO	351.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-23 00:00:00	64f51062-38ad-42b1-b1f9-9f6767c34dca	VOO	351.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-24 00:00:00	6b1a7df1-cf28-48e8-ad1b-97126ad64ac5	VOO	351.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-25 00:00:00	fd316478-a50a-417e-a68c-c54dff22c58e	VOO	353.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-26 00:00:00	bf2de561-9725-416e-a17b-e12f9c8d045e	VOO	352.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-27 00:00:00	5c908306-49ea-4a8f-8c12-37406a2f634b	VOO	344.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-28 00:00:00	ff8a7383-a31f-490c-b419-c9b30519d945	VOO	347.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-29 00:00:00	b73049b8-a92e-4617-bdec-a043809637f3	VOO	340.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-30 00:00:00	6e3ac79f-f488-4678-98f4-f4987b6fac80	VOO	340.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-01-31 00:00:00	ec314c07-2c5a-4608-828f-eb20aba7f9b3	VOO	340.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-01 00:00:00	d52e657d-3d8c-4b9a-987a-34d906741a5c	VOO	345.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-02 00:00:00	6c839901-ff90-4991-a3c7-9aec2187433b	VOO	350.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-03 00:00:00	acab546c-1d0f-4ee5-9926-f3d84358247f	VOO	351.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-04 00:00:00	401e0c14-583c-40ef-8ea0-8ab77952114c	VOO	355.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-05 00:00:00	7d82042a-7f53-4f5f-b2ab-fd697661eb00	VOO	356.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-06 00:00:00	2091b149-641f-46d8-a1a1-ef4ebf53790a	VOO	356.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-07 00:00:00	3461d19e-ece8-4ec4-a279-8d2ef0489267	VOO	356.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-08 00:00:00	fddf6a86-1b16-43ee-8b8d-566121ecc72c	VOO	359.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-09 00:00:00	829f0826-1971-4a1a-9275-d271ff536a53	VOO	358.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-10 00:00:00	13b52e17-c0e2-4eb5-b7cd-f247b3feba16	VOO	358.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-11 00:00:00	92b9ebea-b5c8-4bf9-a278-21dc9fe76559	VOO	359.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-12 00:00:00	aa64e8ed-3f47-4741-93a7-e987be8ef89a	VOO	361.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-13 00:00:00	504dbb29-40d9-4d7e-b9a0-f4452ef9540d	VOO	361.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-14 00:00:00	70b6daec-c9b4-466d-8a0b-4bb668240a93	VOO	361.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-15 00:00:00	4f90c934-0fe4-4bbf-a003-2d2c79c2749b	VOO	361.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-16 00:00:00	21abcfbd-17fa-4bb7-a9d4-50db0c6b5c55	VOO	360.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-17 00:00:00	2a36ffff-6d85-44ec-abec-d02cf36424c7	VOO	360.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-18 00:00:00	6a29bd5a-48e3-49e7-a6dd-1864bcdcaaea	VOO	359.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-19 00:00:00	32c80802-f546-41a9-b024-6656299df6c5	VOO	358.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-20 00:00:00	70df31b4-4bce-4f77-b4be-793d3637c0ab	VOO	358.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-21 00:00:00	3e306d82-1d2c-4be2-8bf6-c2db66b8f578	VOO	358.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-22 00:00:00	6b7a8da2-e744-4209-825f-d5fbbec569f8	VOO	355.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-23 00:00:00	f8eb3522-d040-496a-b5c5-560276e571d4	VOO	356.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-24 00:00:00	e8fc7f55-8786-442b-a02b-bc1d68876375	VOO	360.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-25 00:00:00	8639cba1-11af-42f6-a28d-f1dada1b4456	VOO	351.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-26 00:00:00	560c9f60-126e-49bd-8e2a-84a288718e95	VOO	349.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-27 00:00:00	2ab85415-29f7-4f2e-9439-51bb12c9b7d7	VOO	349.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-02-28 00:00:00	fe8f306e-bfed-45e3-bae2-03b834a63f12	VOO	349.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-01 00:00:00	7398f052-f6c5-4094-a38b-4712a544fe8d	VOO	358.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-02 00:00:00	26a0756a-ca89-46f9-955d-0865f12bbc0b	VOO	355.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-03 00:00:00	36825dc7-33cb-40d9-8b9c-dc47ad1b1bdd	VOO	350.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-04 00:00:00	1129f4f3-817e-48b3-a19a-01f56d659ca7	VOO	346.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-05 00:00:00	b64056e8-cee8-4f0c-bc9a-f5bcb1d4cf3e	VOO	352.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-06 00:00:00	d9fb2c66-b86f-43f3-aa85-f5f5af125942	VOO	352.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-07 00:00:00	b39e676c-b634-4fc3-a6f2-e02ced5c172e	VOO	352.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-08 00:00:00	e1070fe0-17bc-4824-a6b1-748830f7e21e	VOO	350.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-09 00:00:00	fafb29ae-0878-44e8-b205-3e6f6bb6d185	VOO	355.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-10 00:00:00	823eda0b-70af-4533-b043-01c21f0235c5	VOO	358.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-11 00:00:00	d44b278b-1228-4698-bb64-ca232093a39a	VOO	361.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-12 00:00:00	a8da786e-c364-4e2a-acc9-1316b9938735	VOO	362.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-13 00:00:00	c721b7c7-258e-4cc8-a746-bee232a69344	VOO	362.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-14 00:00:00	8e20fcd1-70d9-4e06-8290-a0d5a015e61e	VOO	362.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-15 00:00:00	99a0dab6-be88-4be8-8c16-b5503240d780	VOO	364.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-16 00:00:00	c156bc32-16c1-4602-aa76-c690e763490a	VOO	364.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-17 00:00:00	87c5267a-e064-4bab-880c-e9b5eb088192	VOO	365.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-18 00:00:00	e15a67b0-f495-4e27-bf0e-6dfd3b7bf54d	VOO	359.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-19 00:00:00	eb0d0c4d-4fd3-450c-9e54-238b3ddf2c50	VOO	359.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-20 00:00:00	fa614522-252a-41f7-9de7-ed824f9344d2	VOO	359.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-21 00:00:00	cd51c491-fa5b-4abf-ae40-71a925d9f970	VOO	359.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-22 00:00:00	5c67fabd-84e1-4ecd-a239-9d2d8e19d9b3	VOO	362.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-23 00:00:00	0479f5b0-c9d8-4137-a704-10eac18e2136	VOO	359.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-24 00:00:00	8627ab74-c950-437e-8535-b27b1295667a	VOO	357.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-25 00:00:00	dea8150c-9fdb-4e80-8e2d-1c8b81cf4149	VOO	359.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-26 00:00:00	baa69f2c-7b85-4ef2-8557-76e8ebbfb688	VOO	364.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-27 00:00:00	60e7aa7a-8a56-4095-8a45-4bd458b93c66	VOO	364.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-28 00:00:00	3aaac657-e167-4f2b-b790-df6140188f27	VOO	364.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-29 00:00:00	d192a56e-27df-4ca3-af33-ff848e7aa816	VOO	363.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-30 00:00:00	bf8c161c-c422-493e-8b6c-a48736ccebe6	VOO	362.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-03-31 00:00:00	0ef503fc-5c30-4e14-94e6-ee888ac09aed	VOO	364.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-01 00:00:00	52ae47b3-8573-4503-b3ba-2a5c6e0d54d8	VOO	368.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-02 00:00:00	97c86708-1691-4788-a023-af3644cdbd07	VOO	368.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-03 00:00:00	63a60daa-7aa2-4cc2-aaad-ca21a2d4dbe4	VOO	368.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-04 00:00:00	50ff8fe4-6064-47ec-915e-1a7381eec84e	VOO	368.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-05 00:00:00	469b7cf2-ef6f-423f-82e7-f9f28553415c	VOO	373.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-06 00:00:00	4f4e29bd-3d4f-475f-9f42-3ea45f94638e	VOO	373.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-07 00:00:00	2cfe6707-537d-4f04-baaa-f3e99f453fba	VOO	373.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-08 00:00:00	aa84e4e6-927c-43ea-8f21-2143fec375e6	VOO	375.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-09 00:00:00	65f3541d-5f4e-4570-abcb-afd75d08c47c	VOO	378.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-10 00:00:00	86f719ae-de6b-4392-bf6c-848b131acc08	VOO	378.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-11 00:00:00	4cf95b89-8ce5-44b0-994c-c7cb95733916	VOO	378.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-12 00:00:00	bbda3feb-905a-462a-931d-3e2831d57207	VOO	378.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-13 00:00:00	aec9692d-72d2-4ab1-8223-3ec5bdea34ab	VOO	379.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-14 00:00:00	ca0d72f5-062b-4213-a65d-90007308c0a6	VOO	378.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-15 00:00:00	1455b9c5-2bc6-4af4-957f-01d2b714c5a5	VOO	382.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-16 00:00:00	212c2dd6-a690-4b94-b134-f3de3820d43c	VOO	383.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-17 00:00:00	2ddaea8d-84b6-4449-88e5-9029fd9259a7	VOO	383.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-18 00:00:00	99faec43-7c8b-4140-8b17-675ff25a27cf	VOO	383.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-19 00:00:00	ef930ae3-a1f5-4bac-9147-6fd2e5927866	VOO	381.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-20 00:00:00	0ae65e38-6cf5-4a5b-9e3a-f409b9fab7b1	VOO	378.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-21 00:00:00	bbbab5f1-c6ff-4601-86fa-56a3100c166d	VOO	382.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-22 00:00:00	7b0c4137-c2cc-4b1e-bf04-0047a21d7090	VOO	378.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-23 00:00:00	96b30898-de0e-435b-b8ce-55215e2f4740	VOO	383.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-24 00:00:00	dfb06c19-20de-497f-91d8-b86d641d1b21	VOO	383.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-25 00:00:00	3eb46a95-3d11-4b7e-b63b-9733cc0c719e	VOO	383.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-26 00:00:00	b95ae11f-fac9-4d98-9fbc-3c382be49586	VOO	383.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-27 00:00:00	716ef80a-2e98-4cce-91de-35cd6651bb21	VOO	383.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-28 00:00:00	8c8ede28-9577-4caa-884f-888880e4273b	VOO	383.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-29 00:00:00	51633b78-d4cf-4909-ab50-31edcfeaef89	VOO	386.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-04-30 00:00:00	21ebda06-be4f-48c2-87b4-023b1c935233	VOO	383.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-01 00:00:00	cf1081c4-c236-44ff-8125-61d2505ecfe2	VOO	383.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-02 00:00:00	83dce50d-249d-4b96-b749-bddc70195d19	VOO	383.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-03 00:00:00	c5a315be-05bd-473c-8657-46381458dca7	VOO	384.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-04 00:00:00	4cd7e96e-b3d7-4e37-a0ba-cc72a7c41a3a	VOO	382.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-05 00:00:00	9e9492dc-9687-41ee-a644-04805eb179fb	VOO	382.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-06 00:00:00	5166c821-5753-4576-a918-b239075e05ee	VOO	385.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-07 00:00:00	cc304b5f-4bdd-475e-8cbb-9cf03aeb0407	VOO	388.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-08 00:00:00	a341923a-0271-4f89-b466-ef2fb658168b	VOO	388.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-09 00:00:00	0d4f4640-0102-4dfb-a6b4-9d9360cafb95	VOO	388.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-10 00:00:00	b9507eb4-ab7f-4e69-83e2-07c9ff7badf3	VOO	384.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-11 00:00:00	f3d66645-24b9-4270-aa82-a660ce94e657	VOO	380.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-12 00:00:00	7277dd41-9b4f-4ba9-a713-e94aeb75ed66	VOO	372.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-13 00:00:00	85e1c347-b5e9-44e3-9348-835fa9de03c7	VOO	377.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-14 00:00:00	e1e35312-df3a-4947-9508-13648034b452	VOO	382.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-15 00:00:00	89357895-c6c9-4f74-9c61-398cf6bb9cbd	VOO	382.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-16 00:00:00	118e8d72-1942-451e-a7b2-0cfa54531b32	VOO	382.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-17 00:00:00	6a1b8ffe-b627-4003-9e25-b5f4477adb13	VOO	382.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-18 00:00:00	3544484f-b7b5-4587-8320-cbdeaedf417f	VOO	378.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-19 00:00:00	ff6ef03a-42d3-4a3f-b91e-f1ccee8e2c3a	VOO	377.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-20 00:00:00	94eac5f4-e459-4794-b8be-4ad4e450cc23	VOO	381.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-21 00:00:00	c0adb2f5-aca4-47c1-b203-0c445629cb93	VOO	381.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-22 00:00:00	14faccfe-b2db-494b-9f22-812398737a58	VOO	381.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-23 00:00:00	82e7f1e4-b8de-4165-b95d-d143354b0ba0	VOO	381.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-24 00:00:00	bc8e6686-1023-4609-ab4a-c3b5c1abec0d	VOO	385.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-25 00:00:00	650efa3e-5249-42de-8c41-ba17a3572237	VOO	384.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-26 00:00:00	8fc77485-5b0b-4845-b023-bc9eb8d971e6	VOO	385.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-27 00:00:00	12edad38-9bdb-46f2-a853-d11cb3fb4d04	VOO	385.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-28 00:00:00	3754c5a5-272c-4365-9b9d-f291e0df369f	VOO	386.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-29 00:00:00	63347423-7cfd-4378-a78e-aae2897991a4	VOO	386.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-30 00:00:00	049a3984-68d6-47c6-970d-580a5b0890b1	VOO	386.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-05-31 00:00:00	7e722e31-bd61-43ae-a639-6c7e5a96bc90	VOO	386.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-01 00:00:00	3fd7f19a-225c-4848-9565-1964bf6247dc	VOO	385.8299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-02 00:00:00	174b6506-130e-4bd7-8215-7cd5dad072af	VOO	386.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-03 00:00:00	7413217b-ef9a-4ad6-98e2-3c029800dd49	VOO	385.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-04 00:00:00	d9dde666-f025-4c85-9740-0eaa76229b3a	VOO	388.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-05 00:00:00	9ef82034-551c-4419-8fba-9d4dfd8f6f07	VOO	388.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-06 00:00:00	183a6ea2-97e1-49c9-b275-87546c12081c	VOO	388.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-07 00:00:00	8c5372a7-8c38-4552-bed9-3b6d1c855fcb	VOO	388.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-08 00:00:00	ae3c409a-60f5-429d-92ed-e916b6e22c6c	VOO	388.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-09 00:00:00	c6d11055-7dc4-4695-9ecf-dde206731fa8	VOO	387.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-10 00:00:00	0300052d-a3ce-49ed-b855-ae317c8cfcc7	VOO	389.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-11 00:00:00	15b2e64e-5403-4cb7-94ae-b31c2805dbf2	VOO	390.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-12 00:00:00	9986eec2-ecca-4cc5-8aa4-bb9227ceadb1	VOO	390.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-13 00:00:00	710962ac-823c-475f-af01-81a24aea496a	VOO	390.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-14 00:00:00	257a149c-e3b0-4ede-adbc-8f2d635f4fa7	VOO	391.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-15 00:00:00	e9e85c1f-3900-4187-8dce-25eb610336fc	VOO	390.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-16 00:00:00	9f98a6cb-9d14-40b3-90d3-f4807b26d6ed	VOO	388.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-17 00:00:00	0736c82f-9093-4549-99fd-325b716ac004	VOO	387.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-18 00:00:00	51bba7ec-8538-4d3b-b6b3-c39d88d4d945	VOO	382.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-19 00:00:00	b29173c5-7c93-4602-a3c7-0a4802858b00	VOO	382.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-20 00:00:00	37419ed2-6b04-4b07-a3c2-9d4e4dcc29fe	VOO	382.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-21 00:00:00	b7542395-bff2-4526-af40-6702006afecd	VOO	388.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-22 00:00:00	717dd958-02a5-410c-815d-eacf9893ad34	VOO	390.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-23 00:00:00	d3a1d5f1-c039-41b0-9bbf-8c658c627540	VOO	389.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-24 00:00:00	88dad689-01cb-4370-b638-b0e0c2add6f3	VOO	392.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-25 00:00:00	09dee900-0bc9-43ff-8b71-b899e5f65322	VOO	393.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-26 00:00:00	1b72d97c-cf34-4b02-b867-445aa2b76513	VOO	393.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-27 00:00:00	5fa07822-294b-46fd-9b1a-c00c4debefbd	VOO	393.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-28 00:00:00	62f03e6c-7425-4a7b-9d83-dc10e0589101	VOO	394.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-29 00:00:00	0de5de53-55cd-4891-9200-edcd551f7655	VOO	393.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-06-30 00:00:00	4188bdef-548b-458e-8da5-b76b37c3d208	VOO	393.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-01 00:00:00	59b2bd23-9302-46cd-8c64-d3695d3ab1a4	VOO	395.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-02 00:00:00	428f9d4c-1511-4306-b898-cf56dc5909ff	VOO	398.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-03 00:00:00	1b17ace0-673e-49ce-8c0b-35d7d16b98a3	VOO	398.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-04 00:00:00	867a403d-cc0a-46c7-b576-56d12f8cb5d9	VOO	398.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-05 00:00:00	eb165147-1e14-4987-afa5-31ea88c2c3c2	VOO	398.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-06 00:00:00	6e26a299-3221-4db7-b9c9-5a3e9acfb38c	VOO	398	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-07 00:00:00	da82a07a-c3a2-41f0-9b45-17b3420b963a	VOO	399.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-08 00:00:00	7b498bcb-a33e-4157-a6a3-e45b43f5a265	VOO	396.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-09 00:00:00	00085768-0f68-49c4-b2de-35558f53d650	VOO	400.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-10 00:00:00	880ede34-86c7-49aa-9272-a61551585beb	VOO	400.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-11 00:00:00	77fcd5df-cf48-492a-894a-50268c3ded84	VOO	400.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-12 00:00:00	59f327da-cfb2-462c-9fea-f0dbee2e14af	VOO	401.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-13 00:00:00	91c273aa-4fb7-4086-98d9-1738351fdb42	VOO	400.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-14 00:00:00	b927ed88-5bf1-4ea5-b6b0-267b11f7ccbd	VOO	401.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-15 00:00:00	0b5afab9-7f38-4cc9-a609-3f6b0d342a15	VOO	399.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-16 00:00:00	114a82c5-fdd0-4365-921f-2f9c143fe21b	VOO	396.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-17 00:00:00	f127230d-8019-404d-9eb8-7b1452937e3a	VOO	396.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-18 00:00:00	1060ceb7-5b45-463f-823a-244a3c3be873	VOO	396.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-19 00:00:00	ecc48409-768a-4340-bfec-d7f4a8233ae9	VOO	390.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-20 00:00:00	99d09ff6-7b43-45b7-aadf-e66168f26b03	VOO	396.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-21 00:00:00	34a1b38a-fffc-48ea-8d70-6d2d798a29fc	VOO	399.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-22 00:00:00	b844801f-67e3-4a37-be94-48910f55cd17	VOO	400.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-23 00:00:00	886b4e78-8851-4e1f-82b7-abd55068a3b3	VOO	404.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-24 00:00:00	f0fcf34d-5cee-4e29-95bf-5118ab06851d	VOO	404.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-25 00:00:00	95c0f2d0-1c6d-463f-9671-742e7c6b823b	VOO	404.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-26 00:00:00	19d1b154-a1c8-43ea-b87b-264da4c6d43c	VOO	405.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-27 00:00:00	fea05b24-e35b-462e-aa22-1c4bc103aa4e	VOO	403.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-28 00:00:00	e158d91a-4eda-4d00-92ab-ce70793007e3	VOO	403.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-29 00:00:00	55086c36-0315-45e9-8d0a-4fd42b8f68bc	VOO	405.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-30 00:00:00	16fa4341-2e02-41f6-9670-c0bb5ac5a2ef	VOO	403.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-07-31 00:00:00	5f5886d4-8e64-453c-a5c9-ad167a9640c8	VOO	403.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-01 00:00:00	2ff8edeb-a1c0-4ed3-baf9-f541e1a9f29d	VOO	403.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-02 00:00:00	1747d2b7-1cf1-44c5-bfc9-adc2d1b28030	VOO	402.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-03 00:00:00	1edab055-1a33-47bb-baf5-a2e8cdc0ea23	VOO	405.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-04 00:00:00	56d14f3c-fc46-450f-babb-b056a6a7c4c5	VOO	403.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-05 00:00:00	46bf3bab-9083-447b-8344-7cf7c93b9841	VOO	406.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-06 00:00:00	5a33b8dc-9de9-4d75-80bd-15ad53d7afed	VOO	406.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-07 00:00:00	fcf8af90-3226-48e8-b569-962af3c38666	VOO	406.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-08 00:00:00	466dd4d0-93e1-4182-9dc0-02813c30e213	VOO	406.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-09 00:00:00	21ddb924-c302-43ed-b250-a00687d9c939	VOO	406.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-10 00:00:00	3eb5a139-99b9-4edf-abeb-12843f87d959	VOO	406.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-11 00:00:00	b2212adb-21bc-4418-9274-250ed83f0c8b	VOO	407.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-12 00:00:00	9baab8b6-f462-4d5a-baa3-882771826210	VOO	409.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-13 00:00:00	536a2865-710f-4c1a-8cd8-eda0c82221ae	VOO	409.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-14 00:00:00	1a071791-7494-461c-9f74-9c27773fb940	VOO	409.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-15 00:00:00	98b84c79-eea9-4652-a568-1e84eb693c03	VOO	409.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-16 00:00:00	bc11d781-8eaf-4165-bfe3-15a38f1eb765	VOO	410.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-17 00:00:00	5fedd055-c695-4ee5-9344-f21ae9ba4745	VOO	408.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-18 00:00:00	e27e6372-0ceb-4fa7-8912-6e6d118803da	VOO	403.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-19 00:00:00	ab4dd452-c646-42e2-b4ea-055304ec6059	VOO	404.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-20 00:00:00	f775169e-6f99-4bfb-a500-a3dafb607355	VOO	407.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-21 00:00:00	bef45adb-d6d6-494a-b62d-587692d6553b	VOO	407.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-22 00:00:00	d60bc7e9-c3b5-41b0-b9f1-e9f0fd34eff2	VOO	407.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-23 00:00:00	9968e227-782b-49d4-8fa8-103bbc611201	VOO	411.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-24 00:00:00	f0b86c3f-3afb-465f-b1a2-999d6b823a10	VOO	411.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-25 00:00:00	b44557d1-18e9-4ff6-88b9-30cc0195f466	VOO	412.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-26 00:00:00	e1e04a9d-fa95-47d3-b0ca-b46e9bd175df	VOO	410.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-27 00:00:00	b8a4924f-b4f8-4641-b8ad-387f48232cf3	VOO	413.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-28 00:00:00	5361e23c-81e6-4993-9078-a44212af9faa	VOO	413.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-29 00:00:00	affc7944-62c3-410d-b2d8-40c2fdb46f6c	VOO	413.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-30 00:00:00	6aa12b58-a721-467c-9b66-3317bee26fa4	VOO	415.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-08-31 00:00:00	b5377805-a246-4559-9ec2-7a925eb40d23	VOO	415.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-01 00:00:00	fd83c91b-2c9d-436d-80a7-9a4b5b1767e3	VOO	415.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-02 00:00:00	e60b56d3-80e4-4938-863a-3dd7eda4f0f2	VOO	416.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-03 00:00:00	aca170b3-11f2-41c7-8732-1cd806fe4eae	VOO	416.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-04 00:00:00	e9e53859-cc1c-4bf8-88d8-76206908623c	VOO	416.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-05 00:00:00	0793b7d5-90b8-41a1-9791-7bfc657bf36d	VOO	416.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-06 00:00:00	a07c50a8-f5f5-4ed9-8dc6-29db8b4ddc6f	VOO	416.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-07 00:00:00	452604e4-e21e-4abc-8774-29cb5c47b58d	VOO	415.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-08 00:00:00	91cc55dc-15b3-4ac3-ab54-981529dcee30	VOO	414.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-09 00:00:00	96362c58-6810-4d22-b71a-9e6afd56cdd9	VOO	412.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-10 00:00:00	52a2495f-9f11-4e06-a7ad-aabafb604735	VOO	409.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-11 00:00:00	3f3cc82b-b8d7-43bd-924e-1cdeea05cc6f	VOO	409.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-12 00:00:00	795b9667-6463-408c-916f-7a32928494d3	VOO	409.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-13 00:00:00	2f718a87-8810-44cc-a19c-7ab034e523c4	VOO	410.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-14 00:00:00	81596999-d269-46b4-8ba5-06d300bb6491	VOO	408.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-15 00:00:00	0a80661c-d04c-46d9-a7a5-7cd511a4d068	VOO	411.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-16 00:00:00	ed5f0c91-e8d2-49d1-ac0d-d6cdb9355339	VOO	411.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-17 00:00:00	75621fd7-bd19-4c18-8efe-d1dc0711106a	VOO	407.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-18 00:00:00	941f2283-13ff-466c-bf4e-117aae32c31d	VOO	407.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-19 00:00:00	3b25c22e-de7a-457c-a4b6-54cc76e33f58	VOO	407.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-20 00:00:00	96a79560-f708-48b4-b24d-b966c1cf4305	VOO	400.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-21 00:00:00	02d4c889-a280-4207-b399-1493c25db609	VOO	400.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-22 00:00:00	34990156-33b9-4db0-8900-217e84730767	VOO	403.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-23 00:00:00	218c41eb-082c-4b9c-88d1-230fcd76a89b	VOO	408.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-24 00:00:00	9debec62-1204-4008-8974-d7ea5f30cf94	VOO	409.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-25 00:00:00	67f1b772-c43f-4505-a678-560c11c67e39	VOO	409.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-26 00:00:00	ce0e6552-fd4e-40aa-a50a-763121e0cc6e	VOO	409.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-27 00:00:00	dc6e5049-5ffa-468b-9805-93312ec4042e	VOO	408.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-28 00:00:00	c808f14b-955a-48c1-aade-69483fadfc63	VOO	400.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-29 00:00:00	c5dcf0d6-b0c8-466c-9878-0a2f7b75d2a3	VOO	399.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-09-30 00:00:00	4dd2a98b-c2bf-4219-a26c-a9a304097cfe	VOO	394.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-01 00:00:00	f7769faf-5ed6-4953-b234-c7860995d172	VOO	399.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-02 00:00:00	d206026a-d6ed-474f-8982-e8f5bdcd0fba	VOO	399.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-03 00:00:00	a12e8612-62d3-4d85-a56a-9a0a4f3a469a	VOO	399.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-04 00:00:00	98e30309-f18f-4fea-9d07-c1f84ed49c0f	VOO	394.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-05 00:00:00	9627d948-f8e0-40b6-ac58-d90d54d86ebf	VOO	398.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-06 00:00:00	b4c4eb3c-18a5-411d-abe6-dfd400c20cc4	VOO	399.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-07 00:00:00	1ed5b987-4d26-4f59-bec5-6eb0c029730b	VOO	403.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-08 00:00:00	547cec7e-cbc8-4da2-bcc3-d72637d7e7d7	VOO	402.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-09 00:00:00	1b0883b6-6e63-4449-abaf-5d21e9954d70	VOO	402.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-10 00:00:00	ff9c1cea-a0dc-4f19-94f6-9714285386e6	VOO	402.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-11 00:00:00	9308d54e-33a7-430f-8fa9-5a2f787f676e	VOO	399.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-12 00:00:00	a97f21bb-1d39-4930-ba66-2b55c19bebc0	VOO	398.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-13 00:00:00	ed5ea8bf-3377-40af-b58a-e42e82b397c0	VOO	400.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-14 00:00:00	e2ae5735-f6dc-4496-88ca-34b3b33f2e1e	VOO	406.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-15 00:00:00	e7a374d1-d0bc-427d-a974-3ea461fd5846	VOO	409.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-16 00:00:00	5ede9543-a227-4ae3-8c01-331dd8ef22f6	VOO	409.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-17 00:00:00	dd84894d-d385-4aa7-8134-07596fa7af7a	VOO	409.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-18 00:00:00	da860901-582d-48b8-bf78-c983a382b7ed	VOO	411.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-19 00:00:00	4890ff41-dae5-41b3-a287-5722b0ab081b	VOO	414.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-20 00:00:00	5d7a6192-6756-468a-a037-f7bb798ec358	VOO	415.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-21 00:00:00	25c43405-d420-4324-81da-4884104bbd5b	VOO	417.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-22 00:00:00	e6384492-db5b-4e32-af37-eb76b1aa4ae9	VOO	416.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-23 00:00:00	10ec3445-335c-4b7c-b9b6-e5e8f3c48566	VOO	416.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-24 00:00:00	9992aad9-ffab-4fd9-b678-9519af2706bc	VOO	416.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-25 00:00:00	bbd2dfee-6434-4937-babe-13f4655e7f26	VOO	418.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-26 00:00:00	e3717bee-3aa2-43a0-886a-3bc43208bec9	VOO	419.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-27 00:00:00	a3b2c431-3729-4fac-8895-91b5baadb4a7	VOO	417.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-28 00:00:00	dd61c92e-8792-408a-ba38-e2dad2834fc7	VOO	421.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-29 00:00:00	1cb1d27f-7a7d-497a-ab36-ffa53d79aa24	VOO	422.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-30 00:00:00	e6d49e31-feea-417a-9f80-cd80236464de	VOO	422.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-10-31 00:00:00	46eb9470-f916-460f-9d14-b5d4b28b5deb	VOO	422.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-01 00:00:00	11e8f195-e5f0-4629-be12-20b850a75e10	VOO	423.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-02 00:00:00	9aebbfe1-2f9a-4e90-8e00-d9f7fcf54e04	VOO	424.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-03 00:00:00	7b3301f3-c276-486d-a515-ddd71b4034b3	VOO	427.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-04 00:00:00	9ef9adb7-419b-4742-a4ca-7b157edca7ff	VOO	429.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-05 00:00:00	8a0f6cb8-33a9-44f7-9f37-474527956d08	VOO	430.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-06 00:00:00	539f8601-779b-423d-a626-0ef384385953	VOO	430.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-07 00:00:00	00d9f718-0b54-41ce-92fb-a34f0298356f	VOO	430.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-08 00:00:00	c0624ad0-aa49-459a-a517-0555af07c73c	VOO	431.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-09 00:00:00	8ca0782c-c1a5-48a6-b7bb-f7897c5cd760	VOO	429.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-10 00:00:00	de68ca89-44b7-47e6-a81c-d6320835985d	VOO	426.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-11 00:00:00	6426c250-dff7-4e7c-b3f3-40b0e1079aa1	VOO	426.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-12 00:00:00	69f3a4a6-c7be-4185-95a5-dcbb3a4f2e1a	VOO	429.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-13 00:00:00	315c1a8a-5258-408e-a66f-1003cbbcdf26	VOO	429.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-14 00:00:00	2e4ea497-9d8f-4d21-9bf4-10edb2231a3f	VOO	429.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-15 00:00:00	ef7817e3-a8d7-427b-8362-6b4185791784	VOO	429.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-16 00:00:00	9e5d2fd2-14bc-4322-aed5-c76289c7fa7a	VOO	431.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-17 00:00:00	768968a9-9582-4851-93d3-1fed2ff769db	VOO	430.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-18 00:00:00	c818178e-733c-407c-bcb6-5feb7573f8a5	VOO	431.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-19 00:00:00	d37e535e-52f7-4d5f-87fe-425f3b5830e0	VOO	431.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-20 00:00:00	d9253187-d5a3-482b-a8c3-d31034427b51	VOO	431.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-21 00:00:00	9fdc78de-068b-4102-a2e5-0063bfe44a5b	VOO	431.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-22 00:00:00	364b5f61-4445-4bbf-a837-5ef7ca6d5864	VOO	429.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-23 00:00:00	e6cf0dd0-b64f-4f19-b1cc-cb115e871718	VOO	430.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-24 00:00:00	b06db3d7-bdc0-4790-8d35-81270d057ec3	VOO	431.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-25 00:00:00	f4a0b339-a108-4ee7-bff7-87281c9b5533	VOO	431.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-26 00:00:00	50a95f96-e36c-4ee4-babd-8982a375d6b0	VOO	422.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-27 00:00:00	b4ca30ad-518d-40b0-87dd-3523914044dc	VOO	422.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-28 00:00:00	f6b8918c-738b-47bf-be5e-6d68fad722d8	VOO	422.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-29 00:00:00	6873b9d1-77f8-4fe2-842e-18be321065d2	VOO	427.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-11-30 00:00:00	05da7433-19a1-45ee-952d-954a4e392d61	VOO	419.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-01 00:00:00	dc2c46ed-d726-422d-9388-d9e66318396d	VOO	414.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-02 00:00:00	4457f911-7844-485d-b2ee-520048ab240e	VOO	420.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-03 00:00:00	dd79e298-f2c4-407b-a41a-7cd4b1eb7759	VOO	416.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-04 00:00:00	92dd188a-e953-4e71-9499-0ecaf43f9f99	VOO	416.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-05 00:00:00	b4b20fe6-87d2-42cd-88fe-ba6fa7fb1605	VOO	416.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-06 00:00:00	4b9afd7c-6b66-4caf-aad8-02701326f717	VOO	421.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-07 00:00:00	8d44025d-233d-4e81-9a78-848d42025341	VOO	430.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-08 00:00:00	8b11eadd-6927-4e17-96cf-98b10921a380	VOO	431.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-09 00:00:00	76088a2c-c3ec-4a3b-8ba7-5286e33ee609	VOO	428.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-10 00:00:00	3879c858-2b27-4a63-a592-36f17321fc36	VOO	432.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-11 00:00:00	4554e70c-ddac-4320-a63b-4906663ded07	VOO	432.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-12 00:00:00	2be41a00-637e-4532-b7cf-59ceeee47384	VOO	432.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-13 00:00:00	525ddc17-1a7f-46ff-9b2b-f1965a063271	VOO	429.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-14 00:00:00	5f715c84-1acd-4c24-924d-a9b7107f046c	VOO	426.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-15 00:00:00	526fd4c3-e505-470c-8741-0a7c61bd736b	VOO	432.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-16 00:00:00	9c3cf8c7-6526-4ae6-a84e-c872792ee2c4	VOO	428.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-17 00:00:00	bb9e5df4-e461-48fa-beb0-62ff4f937b04	VOO	424.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-18 00:00:00	56c85898-6a80-4542-8557-923e49a7fec4	VOO	424.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-19 00:00:00	149829c5-f4f1-4460-b992-d8e4ac07ba2b	VOO	424.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-20 00:00:00	9af3aaf0-7a64-40a5-b25f-f9fbc986a5d1	VOO	419.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-21 00:00:00	4b4393d2-19a9-460d-bdca-5789e2b359c4	VOO	425.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-22 00:00:00	bd874c22-0279-4a62-92cc-f6f1a148a1ca	VOO	429.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-23 00:00:00	cabd6ee4-0707-4428-9521-5f4b40bd3c62	VOO	432.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-24 00:00:00	a53ac1ba-7983-4666-b509-45c7fed5a33a	VOO	432.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-25 00:00:00	db10a6ca-e879-4619-adf4-cb48768d3d47	VOO	432.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-26 00:00:00	121658cb-0d90-4c3b-b35f-1afd6713f614	VOO	432.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-27 00:00:00	4a9d0bfd-7b64-4505-b556-225809af7547	VOO	438.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-28 00:00:00	2b168b82-a593-47f4-8321-91c9c51cf3d3	VOO	438.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-29 00:00:00	5480c932-1a12-4c3d-a113-33773aade2fe	VOO	439.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-30 00:00:00	48052695-10a4-4ab3-a1fb-576e7cc2b3c2	VOO	437.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2021-12-31 00:00:00	8605d3f4-23dc-4070-a554-0783964e035c	VOO	436.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-01 00:00:00	fa5951af-bed5-4580-b0ff-27e215d145a3	VOO	436.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-02 00:00:00	6ab74e2c-cd75-479e-af6a-ab5012198637	VOO	436.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-03 00:00:00	33260f5e-e7e4-4598-a969-30c174e6a386	VOO	439.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-04 00:00:00	0e5dad54-10de-4387-bacc-f522ddabf6d6	VOO	439.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-05 00:00:00	933a48c1-8b85-47b6-bf78-b04199d8e08b	VOO	430.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-06 00:00:00	f284bd9b-b6ad-4d30-81cc-91afe33ecde4	VOO	430.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-07 00:00:00	747b7c78-4791-4670-b7f4-6d7376626048	VOO	428.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-08 00:00:00	111458c4-260c-4181-84da-0c16906de28d	VOO	428.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-09 00:00:00	1db2aea1-ffc1-468d-b32e-0aa51f8e5084	VOO	428.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-10 00:00:00	906b68ad-f2a3-4e02-b4b4-262e75d4889d	VOO	428.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-11 00:00:00	b5bd73f6-a7c6-4b34-8cc9-a5a62179b3fc	VOO	431.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-12 00:00:00	b43c0142-6466-40d6-a561-2e5151bfe7b7	VOO	433.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-13 00:00:00	ca39476d-ee1d-48fa-8c51-8a9165400740	VOO	427.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-14 00:00:00	bae31df7-6550-40a3-a6e5-e94dab46eb39	VOO	427.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-15 00:00:00	a35238c1-13d3-48e5-91fd-aa48b9419657	VOO	427.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-16 00:00:00	78b0ef8c-26b7-4a50-9983-003c5d95a462	VOO	427.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-17 00:00:00	0ba26738-0671-46fe-9a8f-1088c8498581	VOO	427.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-18 00:00:00	de5ceefc-1d73-45a0-bce4-c790a23b91dc	VOO	419.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-19 00:00:00	599fcba6-f756-47cf-8bd2-842ed40e243d	VOO	415.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-20 00:00:00	5fe76bbd-8b7a-4ab1-9403-a38b3db942ea	VOO	410.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-21 00:00:00	cec52828-d5b2-4b44-81d1-6d7c21c5088a	VOO	402.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-22 00:00:00	bd0b14dd-c54d-4593-93d9-39f415a00e90	VOO	402.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-23 00:00:00	22796554-a3e1-4757-a4b7-06a6cab1d882	VOO	402.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-24 00:00:00	81b65007-f993-454b-b220-d93dddcfab6b	VOO	404.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-25 00:00:00	d2835898-cd7b-4d77-b374-722a6a9ba7b7	VOO	399.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-26 00:00:00	7300defb-b922-43bb-b708-ac7011f6eba5	VOO	398.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-27 00:00:00	cdb05b4f-8b16-42da-9ba0-d6e9e02a465d	VOO	396.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-28 00:00:00	42c073cd-39c6-4e98-bdd6-9d61bf0e33a4	VOO	406.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-29 00:00:00	511eeefc-4275-415c-a200-6593876cd406	VOO	406.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-30 00:00:00	e448fca8-e954-47c7-9138-ad9d20db4ae0	VOO	406.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-01-31 00:00:00	4c9e2ec1-dce9-488c-a7d5-07c95cf696fb	VOO	413.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-01 00:00:00	86a290a2-0436-4714-aa94-f6842a78b8e4	VOO	416.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-02 00:00:00	93160e2d-cdc9-404d-bdab-39156b639b39	VOO	420.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-03 00:00:00	25149b4f-1a0a-4735-bb52-2441d7475526	VOO	410.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-04 00:00:00	f5b7b810-9f8e-49ab-93f9-7d52c3cd9802	VOO	412.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-05 00:00:00	cda8fc20-1751-485c-85fb-de9a9e9bee6f	VOO	412.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-06 00:00:00	c552d114-2b2b-43bc-930d-592f04661284	VOO	412.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-07 00:00:00	153163f9-a95a-4c3a-a09f-3db46b46d9ef	VOO	411.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-08 00:00:00	1ab73ac4-2dd1-40f9-8920-82dcf0f3eb34	VOO	414.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-09 00:00:00	2c5b4af7-07df-4be8-88b3-a89688ba69d7	VOO	420.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-10 00:00:00	dff0dd70-b9a4-43a6-b0bb-37d24f76cfc4	VOO	413.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-11 00:00:00	4db5bbb2-d0be-4a4f-a7b9-ce5e93972afe	VOO	404.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-12 00:00:00	1fb9f3f2-11fb-49f1-b598-31efbea5d03d	VOO	404.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-13 00:00:00	e3e3e5fe-e0f9-4b1f-865d-3e7f75eb2365	VOO	404.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-14 00:00:00	c4651a49-31c2-4af8-81e7-d87b2186b68d	VOO	403.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-15 00:00:00	bde48268-e092-4fce-b164-b1780c1e88fb	VOO	410.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-16 00:00:00	d37b66a7-cb3b-4aae-9aa6-d6d267a784cc	VOO	410.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-17 00:00:00	814cf151-8751-4de7-8d85-06248d4f533d	VOO	401.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-18 00:00:00	b08c5bae-0900-4682-ae00-a66782faaa76	VOO	399.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-19 00:00:00	28360dd3-3dcc-4119-8900-c15a792afbb2	VOO	399.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-20 00:00:00	612e1805-27d8-42d2-a5d5-6313100fed62	VOO	399.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-21 00:00:00	6ca1a5e4-6ae5-4a1a-bf27-d4fd2fc29b85	VOO	399.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-22 00:00:00	f65c5bc6-8cf5-4ca8-8da7-7964c2474cfb	VOO	394.9200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-23 00:00:00	38891392-332a-469c-aeae-e0d712db4a85	VOO	387.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-24 00:00:00	ef16ea85-0fb8-407a-ad9b-90c38932ed7c	VOO	393.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-25 00:00:00	44584a8f-ff02-4603-a27f-42bf9571afd8	VOO	402.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-26 00:00:00	2da0af13-63d6-4dc0-88ce-4d2a74d92908	VOO	402.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-27 00:00:00	ae9c65dd-11bf-4ea0-86f9-1ebce6a49f54	VOO	402.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-02-28 00:00:00	b74faacc-9acc-4e5a-92a6-63fe1dd64c01	VOO	401.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-01 00:00:00	3ce9180d-2471-488c-9cdf-2a7fa1528069	VOO	395.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-02 00:00:00	784c59af-5cdb-40a1-a3c0-e59f3e59582f	VOO	402.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-03 00:00:00	a2fbdc76-91c5-4ec6-ba67-bd864073026f	VOO	400.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-04 00:00:00	3a0b9fbb-ea07-4023-8e7a-77fcbd44a1bd	VOO	397.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-05 00:00:00	cd2d8aa8-fd23-4eea-a804-4d677fb1515b	VOO	397.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-06 00:00:00	0b040c65-b066-4291-99e8-651921a20745	VOO	397.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-07 00:00:00	85553ec2-4960-4b23-81da-e8a27bd1bb66	VOO	385.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-08 00:00:00	062a157a-19a6-44c1-80c5-81e597082688	VOO	382.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-09 00:00:00	c6c5a572-90b4-4f59-8583-2dda3a870edc	VOO	392.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-10 00:00:00	197125b0-9bdd-4ac5-8d85-1aa9703de828	VOO	391.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-11 00:00:00	56049c3e-1bcb-49c5-83b3-a8e6efabed61	VOO	386.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-12 00:00:00	b2b38fdd-dde2-42cc-ab00-b825c09323da	VOO	386.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-13 00:00:00	6a636242-a1f3-4287-87dc-46b984c7926d	VOO	386.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-14 00:00:00	ae056242-7915-466f-937b-2d4f03f2eafc	VOO	383.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-15 00:00:00	ec97b0f7-e866-4288-bf81-0147c4578280	VOO	391.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-16 00:00:00	ce95d4e6-7ee2-429d-9386-e29f5b5b855f	VOO	400.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-17 00:00:00	0e8e6ebf-0e7e-408c-a016-1b8a77528a92	VOO	405.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-18 00:00:00	b8d236eb-324c-4b77-867c-4f2466c973db	VOO	409.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-19 00:00:00	92d9f99e-4e00-4f1e-a27c-2f477096e6c7	VOO	409.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-20 00:00:00	53775eea-4fea-4599-a7c0-e584e8c08df2	VOO	409.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-21 00:00:00	a223f3f8-dd20-4162-b1ab-4ef5d2e5c4d7	VOO	409.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-22 00:00:00	b9e83ebd-8fa5-4042-8f14-fbdc230a92b0	VOO	414.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-23 00:00:00	72dcee31-8aa8-4281-9f7f-6387bb1f4ad0	VOO	409.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-24 00:00:00	38b788e3-fa74-498e-b343-1549cf42396a	VOO	414.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-25 00:00:00	34c50de3-5856-4022-9a6d-480518806879	VOO	416.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-26 00:00:00	d559fe80-bd9e-4f6f-9b65-25fd95a23ed6	VOO	416.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-27 00:00:00	6e3bcae0-2f57-47c6-b62a-82f532e41ce5	VOO	416.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-28 00:00:00	4fdf53b4-daac-4b07-9929-4f1eac321119	VOO	418.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-29 00:00:00	728775b0-6ee8-4996-ad4a-2830d726886e	VOO	424.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-30 00:00:00	2190e00b-cb2a-407f-a8b5-9b5b7a16319a	VOO	421.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-03-31 00:00:00	872b96a8-1490-400a-b14f-7724241a741e	VOO	415.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-01 00:00:00	b48c60a7-63ea-4209-b9f4-979101e3164a	VOO	416.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-02 00:00:00	015db278-a9e1-4e7a-a4bd-4aee69c0e9cd	VOO	416.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-03 00:00:00	cc9f135f-b625-4696-9b2e-7e5abe9cf789	VOO	416.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-04 00:00:00	47c1ce03-dae5-494d-b094-fe8640beaa0a	VOO	419.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-05 00:00:00	7b46f36e-255c-42ef-b885-6db3dc2a12bf	VOO	414.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-06 00:00:00	e50d12fa-d7a3-4166-b9ab-64111b63eba9	VOO	410.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-07 00:00:00	1d04a40c-ead2-4a8e-9643-cd698b772851	VOO	412.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-08 00:00:00	460db422-f0c1-4060-947e-27f38b08f5b6	VOO	411.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-09 00:00:00	4b720b6f-01ae-4516-b447-d18fa52547eb	VOO	411.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-10 00:00:00	46af356b-41c4-4ff0-90e5-53ca2d8bc49f	VOO	411.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-11 00:00:00	c3b9ff4c-2221-4f07-a17e-a83dcde1d229	VOO	404.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-12 00:00:00	99916727-f92a-4df3-a13b-235ae06ba304	VOO	402.9200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-13 00:00:00	0161b223-011a-4f69-ba20-1292ac9649c8	VOO	407.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-14 00:00:00	4c8a1f53-fa3a-40a8-826d-d18d8b6915cf	VOO	402.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-15 00:00:00	9ec2d002-cfe6-41ac-8769-89299f848f3a	VOO	402.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-16 00:00:00	69984e18-c9e3-4185-8bb2-cd769f3aef03	VOO	402.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-17 00:00:00	b024f896-015b-49fc-907f-8759b03e7fe4	VOO	402.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-18 00:00:00	1bf8be96-ade1-4e20-a5e6-ce61075bea35	VOO	402.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-19 00:00:00	cc3ec290-72cd-4132-bdef-7131b98bd7c8	VOO	409.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-20 00:00:00	6e2f98e0-59f2-46c1-915f-0697cd4ea91b	VOO	408.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-21 00:00:00	758411a5-aef6-47bb-bce7-152459b99fb0	VOO	402.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-22 00:00:00	b01408b0-9ed4-49a9-8612-d64902352265	VOO	391.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-23 00:00:00	ccc61831-0922-48f9-9456-efb51e1cb2de	VOO	391.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-24 00:00:00	4aa0c829-149f-4a64-b4f6-fa1ba068ae99	VOO	391.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-25 00:00:00	996f0d9d-9e6d-43a2-9fe5-76733e0c6d82	VOO	393.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-26 00:00:00	a62e4bd3-ce8e-458f-947b-b361ae72e10b	VOO	382.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-27 00:00:00	ffc69fab-851f-4c3a-a55f-7b73f65a3ae1	VOO	383.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-28 00:00:00	9dd65a59-51d0-4d1f-8af3-9c154a2a7a75	VOO	393.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-29 00:00:00	b8b6dc25-5b24-4857-9e8e-1018e5da16e8	VOO	378.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-04-30 00:00:00	4625dc4d-9b15-4584-9f72-65e49aa056de	VOO	378.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-01 00:00:00	d347de93-7ac4-425a-bd4a-cd60a8bc7c18	VOO	378.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-02 00:00:00	0360a94c-50b3-49ae-b49a-d9f8861ed03c	VOO	381.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-03 00:00:00	5170f7cd-548b-45a6-aec3-f0e03f5a9bf2	VOO	382.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-04 00:00:00	5a58034c-cced-42f2-bfdc-f874b14b2a0f	VOO	394.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-05 00:00:00	b946491d-1e83-404b-b86b-75e4e6772aa7	VOO	380.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-06 00:00:00	46e4fa66-d67a-4500-bbb8-a895ec6a4089	VOO	378.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-07 00:00:00	ed2e9d1d-2073-4d9b-aaaf-e30350180788	VOO	378.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-08 00:00:00	c624128b-f8ee-4e28-bd48-f1bed6892acd	VOO	378.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-09 00:00:00	9dabc10e-de69-4f56-bb09-d42017679916	VOO	365.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-10 00:00:00	291e5884-c4dc-4dac-911e-ea2ad4524b51	VOO	366.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-11 00:00:00	b09e79cb-d150-42f4-8d4c-ada4f5048a66	VOO	360.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-12 00:00:00	a3c70cf3-d5aa-44ea-b3ac-d4de93f68456	VOO	360.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-13 00:00:00	1a2c5c88-81a4-49b9-a30b-a73fbb12d18c	VOO	369.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-14 00:00:00	1c053572-e83c-4d9a-b571-87e4ee32bfc3	VOO	369.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-15 00:00:00	295d3a6e-9179-46c5-8f95-1fb242a9b1d3	VOO	369.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-16 00:00:00	afbde73d-b39f-4ba9-b946-e8df79c55b07	VOO	367.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-17 00:00:00	0c348b24-4335-4cfd-855d-903067eb4e25	VOO	375.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-18 00:00:00	837abe49-74bb-4be6-8fe8-149ccfccd194	VOO	360.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-19 00:00:00	ca16a0ff-5641-4909-8b15-3c8fa8a38aaa	VOO	357.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-20 00:00:00	751d628a-2798-4a78-8966-a020bb0b13a9	VOO	358.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-21 00:00:00	6c99256c-e823-4724-a55d-24bdf7f2e266	VOO	358.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-22 00:00:00	dbda5fbd-eace-42df-9ff9-725d3ddba1e7	VOO	358.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-23 00:00:00	f3500418-8032-4506-9cb4-7958232fd739	VOO	364.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-24 00:00:00	ddd63559-d3b8-4d27-a4a7-9a6ff9afb071	VOO	362.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-25 00:00:00	ee0500ee-2d1e-48f7-9a88-c31d0c0f3a0f	VOO	365.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-26 00:00:00	9b62039e-22ca-400b-8e2d-7bd86bc045c0	VOO	372.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-27 00:00:00	e7f084f7-767d-48d1-a46a-bcc4e14744c7	VOO	381.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-28 00:00:00	ee37721a-6b02-473e-b63c-f6c46d16e2c5	VOO	381.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-29 00:00:00	132e0be7-c4b2-4819-9852-a2c5712c74ea	VOO	381.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-30 00:00:00	680c464b-9ae9-4c5b-b11b-c1977f7ba3c6	VOO	381.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-05-31 00:00:00	979ebaed-d608-44f2-96b6-b5f01e12f6bf	VOO	379.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-01 00:00:00	f08d15fe-2384-403e-a995-640136d0abb1	VOO	376.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-02 00:00:00	2aa8c199-eb16-43d4-85dc-d75e48fd3fa3	VOO	383.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-03 00:00:00	af69867f-3168-4c9f-b6ed-a382007c5e71	VOO	377.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-04 00:00:00	017a2025-679d-4bc6-8152-76d90a270d15	VOO	377.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-05 00:00:00	18dd52b6-c148-4a78-adb7-e12e6258f676	VOO	377.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-06 00:00:00	2553f94b-5635-4653-aac2-c4fc0f90024d	VOO	378.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-07 00:00:00	d08edc3f-aaff-437d-a6a4-95778f5aa174	VOO	382.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-08 00:00:00	1f769daf-750a-4144-b90e-d3036c296483	VOO	377.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-09 00:00:00	ea1fd5b3-c4b7-4566-a8b2-307a5563df5b	VOO	369.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-10 00:00:00	b59e2b51-d92a-4c26-9e59-5216db8db230	VOO	358.2699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-11 00:00:00	dd72af54-7266-40c0-b1a9-5a5b614bcdab	VOO	358.2699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-12 00:00:00	2a1451b6-c589-4793-a048-7ffc3697e60a	VOO	358.2699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-13 00:00:00	ba979fbb-a851-4106-b129-97d729bcb14f	VOO	344.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-14 00:00:00	c4ac18d9-f6a7-467c-aea1-588e620fc1bd	VOO	343.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-15 00:00:00	8ed4bb2c-4b77-46a8-ac46-1fc4b664acec	VOO	348.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-16 00:00:00	a7e91e8f-4223-4871-9fd5-062f8e2484ce	VOO	337.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-17 00:00:00	7e8ae6a2-793a-4c34-b067-7f9ecc9a7eb8	VOO	337.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-18 00:00:00	ae00c1d0-33a0-44fd-b303-faa8ddf95a15	VOO	337.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-19 00:00:00	7858628a-7fe2-4135-a419-8df28d728d0b	VOO	337.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-20 00:00:00	54425754-f7d1-4252-9710-6158e112988b	VOO	337.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-21 00:00:00	fd2ab598-02ea-458d-81fa-153ad5c14ede	VOO	346.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-22 00:00:00	72c65037-e5c3-42f1-bd1d-056b710d301b	VOO	345.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-23 00:00:00	d8ba7b29-a89f-4d1a-8299-5ac7156496df	VOO	349.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-24 00:00:00	b39780cf-b2e4-4406-8252-b77b4f5eabd0	VOO	360	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-25 00:00:00	3f194a15-a787-4949-81c1-beeae4d38225	VOO	360	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-26 00:00:00	3a5228a4-eb99-4bb3-9594-4e562da0dc9b	VOO	360	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-27 00:00:00	2b97b509-3ddc-4e34-885d-5b013c01943e	VOO	358.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-28 00:00:00	4330201f-7381-4296-851e-1090695a243f	VOO	350.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-29 00:00:00	211d706a-fdf5-45c4-ad20-fd939aa67c20	VOO	349.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-06-30 00:00:00	47764cdf-2acf-4a03-8971-0edd1ffb27f8	VOO	346.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-01 00:00:00	a1da3292-a765-424e-aa19-955e4df16c3e	VOO	350.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-02 00:00:00	ab3d1992-48f9-4874-9d7a-17b3babc72b3	VOO	350.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-03 00:00:00	006c9bfa-cbdb-421f-b27f-8854256c880b	VOO	350.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-04 00:00:00	7d3b3b6d-911a-4d7b-9700-d1680158332f	VOO	350.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-05 00:00:00	59b780b2-65a0-47fd-9bd0-a9ba7cc5461a	VOO	351.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-06 00:00:00	f2f6d5a4-de6d-45a7-b35d-2d1e1ea16de6	VOO	352.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-07 00:00:00	8c9e4bfe-55a5-4b78-8d01-3b8847328eeb	VOO	357.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-08 00:00:00	59f4b3a5-ef1d-4337-beff-600eab7c7dcb	VOO	357.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-09 00:00:00	87f347bd-7a99-416b-9f2a-a34da9507db1	VOO	357.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-10 00:00:00	59978a4e-15ba-4d8d-b98e-486dfd35020d	VOO	357.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-11 00:00:00	e7185a4d-83a7-4eb8-9589-decfd8e2f0c1	VOO	353.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-12 00:00:00	1e4e54b8-85fa-4076-a155-81e9edf6ef3c	VOO	349.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-13 00:00:00	aa0b05cd-982f-4d31-8e7c-ad6f62f9007d	VOO	348.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-14 00:00:00	e9f8f9a5-5b46-427d-a803-c7d2c6b66f49	VOO	347.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-15 00:00:00	7a2d2ca4-c346-49b2-a3b2-244e36862f64	VOO	354.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-16 00:00:00	c581ba59-8b3a-4ae9-9153-ae372bfd70ff	VOO	354.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-17 00:00:00	f03ac633-9097-4323-a042-6bb451e24b09	VOO	354.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-18 00:00:00	4410d1cb-5192-48f7-8231-25ebe7711b19	VOO	351.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-19 00:00:00	3fe02c41-1580-4de0-97a5-2afc1609a592	VOO	360.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-20 00:00:00	357e37b1-162a-49dd-9c17-084b4cd4413a	VOO	362.9200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-21 00:00:00	d8793f49-0a18-4f29-8024-20a133224506	VOO	366.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-22 00:00:00	0a9b89ad-2909-4918-84d8-ce636dcb00e7	VOO	363.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-23 00:00:00	1a790bd5-848a-463e-aee5-40cf7ab8ac65	VOO	363.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-24 00:00:00	1646b5a4-0d16-4529-afb0-d8251e10f703	VOO	363.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-25 00:00:00	f86fd43a-8ed2-4ce9-8ea9-c6ba14521708	VOO	363.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-26 00:00:00	0c045ad9-e631-41d0-8639-3962a9c63e12	VOO	359.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-27 00:00:00	608d1748-a8e6-4a49-b278-55e63c23b61d	VOO	368.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-28 00:00:00	34620ced-eec7-45c4-add6-8c87e1168791	VOO	373.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-29 00:00:00	7ea78385-b0be-48ca-b001-0e0b416246e0	VOO	378.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-30 00:00:00	60781f2e-a84f-4fc4-b1d7-1bfd91708998	VOO	378.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-07-31 00:00:00	6d121148-5f56-4b6a-bfd0-0b4d7c11014f	VOO	378.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-01 00:00:00	2167032b-22ee-447d-a443-aa5a446414ba	VOO	377.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-02 00:00:00	d3e71995-79dc-47f4-9933-feaba2a92ba2	VOO	375.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-03 00:00:00	b35dafe8-ccd0-469f-a6fc-532325e7666b	VOO	381.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-04 00:00:00	d9482c2d-6cf2-4097-b2eb-975f984882f5	VOO	380.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-05 00:00:00	c83f5a54-38d6-4dc2-a4b2-0491bc7d22d8	VOO	379.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-06 00:00:00	f0d7e8ef-0f01-4937-bbbb-42f2e4007074	VOO	379.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-07 00:00:00	727d001e-6114-49fe-994a-019f6a265431	VOO	379.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-08 00:00:00	f9a1ad54-938b-4d82-bf82-42a8cbd0d716	VOO	379.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-09 00:00:00	8452f8f9-640c-4602-96a2-da401704f71f	VOO	378.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-10 00:00:00	7f4ab364-ae20-48a5-80ee-0d09757413f1	VOO	386.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-11 00:00:00	d0a71ebf-e9cf-4c8c-a1d5-e6b19a16a594	VOO	386.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-12 00:00:00	9b550a44-21a9-45c3-84e0-b1c47cdbcee6	VOO	392.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-13 00:00:00	d2713ad7-8454-481f-87b7-4087be75029c	VOO	392.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-14 00:00:00	01fcbf1e-f86c-4ec2-855e-17e6da8afeb1	VOO	392.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-15 00:00:00	146988bd-66cc-4e56-a351-437c24dbe716	VOO	394.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-16 00:00:00	b34feaf6-1ab7-476a-88b7-613d03e66713	VOO	395.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-17 00:00:00	6725e423-ed02-4440-95a8-4571d9da0c15	VOO	392.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-18 00:00:00	80eedc01-1764-4cc2-af21-edb83402bf29	VOO	393.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-19 00:00:00	c45ded3d-654f-4657-8d00-e7900eff63b4	VOO	388.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-20 00:00:00	51e731a9-f203-4455-98d0-fdbc73fea572	VOO	388.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-21 00:00:00	72ccca86-9efd-42de-9826-6e83fc0fc658	VOO	388.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-22 00:00:00	3b882136-3c26-4ed1-9c8c-3a4271ade869	VOO	379.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-23 00:00:00	c2142a3f-62f8-4fbc-8b1d-3fa152df41c5	VOO	379.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-24 00:00:00	78b5eae0-6197-46a4-a2e4-f09cd8dfc8b4	VOO	380.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-25 00:00:00	0374d3b3-3174-47b6-8b07-779a7ab37f92	VOO	385.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-26 00:00:00	36b1a9e3-ba21-44e3-a7f7-3c629d3ee14b	VOO	372.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-27 00:00:00	e235ca1d-c7ad-4df7-9200-f5bdc89e1f61	VOO	372.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-28 00:00:00	ef05402d-fedd-4c26-9202-7f8c59f64c00	VOO	372.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-29 00:00:00	767e53f8-e031-4b34-9e6b-95a06a7c831a	VOO	370.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-30 00:00:00	01421784-e2b4-45a0-b77b-19f884383141	VOO	366.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-08-31 00:00:00	94dc6969-3d22-433e-b4a9-f148c02aba54	VOO	363.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-01 00:00:00	a9b3c320-fb34-4aeb-8050-72d7ddc71fed	VOO	364.2699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-02 00:00:00	3bdfe9d2-3fd5-48ba-baf8-38ebf6bc7a15	VOO	360.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-03 00:00:00	0cf1f2d9-44c2-4ca2-a220-069df4a5fea1	VOO	360.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-04 00:00:00	a181874b-de04-4314-b315-606ef514e7e1	VOO	360.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-05 00:00:00	37e1a830-4b73-4566-80a7-88da55ffbe05	VOO	360.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-06 00:00:00	d3b68a65-0809-4629-ae42-66c6894309ea	VOO	359.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-07 00:00:00	16824e9e-d7aa-4683-8492-296dbe2a03c5	VOO	365.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-08 00:00:00	e610b3c5-8ecf-49dd-9772-0cc46fba7fa5	VOO	368.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-09 00:00:00	fd796e82-1601-43a9-a7e1-003bd2bc81e8	VOO	373.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-10 00:00:00	86b0e249-ed38-4f23-b90f-574e3a2cb014	VOO	373.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-11 00:00:00	40861830-edf9-41fa-ae8b-d10d62d4c71e	VOO	373.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-12 00:00:00	933bf140-b90a-4c5b-93fd-1db40608fb25	VOO	377.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-13 00:00:00	eff05427-3933-4165-b40a-ae394b3a9d16	VOO	361.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-14 00:00:00	65c74a5e-6347-472d-8d53-977e6afd03ac	VOO	362.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-15 00:00:00	1eac5636-51af-452e-8d8c-ba68331113a4	VOO	358.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-16 00:00:00	a342cc4c-15f3-49d6-b53a-898ed1613f55	VOO	355.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-17 00:00:00	3bca1ffa-0780-4117-ad32-cba2b45c7ba6	VOO	355.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-18 00:00:00	d64fbd2d-b34a-4690-b424-564584431cf6	VOO	355.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-19 00:00:00	23514238-1a20-4bb1-bb71-186039dd1736	VOO	358.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-20 00:00:00	5adf2643-5680-4780-82ab-03d42f529d8b	VOO	354.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-21 00:00:00	6431ad10-9f56-43f8-ab39-062510ea935e	VOO	348.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-22 00:00:00	c59e18d9-1a31-4c69-a9a8-36e96542733f	VOO	345.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-23 00:00:00	dc6f6b83-4fbc-41a1-80c9-a345af15cffb	VOO	339.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-24 00:00:00	77677f80-93cb-46a4-877f-c34518b0e412	VOO	339.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-25 00:00:00	61da249f-b8ba-4117-a094-3fef022e7733	VOO	339.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-26 00:00:00	d5e51842-504f-4a9f-9b11-da26dd94d8db	VOO	336.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-27 00:00:00	2cc032e0-5aa2-4a23-a16c-4d251cc51bf3	VOO	335.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-28 00:00:00	01ac0d8c-46aa-4199-ac02-78033948efd2	VOO	340.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-29 00:00:00	14632977-ab6a-4f42-af24-370322739bab	VOO	333.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-09-30 00:00:00	2779553a-6c4e-4e21-a48d-b79353fa4bcb	VOO	328.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-01 00:00:00	b228a2ad-6233-4b01-8bb1-e01036ca9b07	VOO	328.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-02 00:00:00	50a8bd15-05e7-43f8-aec2-82430dc9c099	VOO	328.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-03 00:00:00	8286e4c8-90e9-43d7-94a2-085dac794ad6	VOO	336.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-04 00:00:00	7b47f15a-f4c2-4cb0-8d6c-c13d456487d3	VOO	347.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-05 00:00:00	a6325f8b-e191-48bf-8ba2-fbecd6a2fb7b	VOO	346.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-06 00:00:00	c6dae7d9-548b-40c7-92a7-ffebbbe32aeb	VOO	342.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-07 00:00:00	7029c7b1-3dd0-4e38-8fa4-844bef8e3c76	VOO	333.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-08 00:00:00	5c4e6209-53e4-4038-9293-6da0907c7f2b	VOO	333.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-09 00:00:00	16cf2a0f-a57a-4c9a-9fca-5532198418ea	VOO	333.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-10 00:00:00	c8f36336-0718-4aa8-8ac0-15d5903ad3b3	VOO	330.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-11 00:00:00	522b4182-2ccd-4c96-bb6b-68715880d2e1	VOO	328.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-12 00:00:00	a84c0330-06f1-4dc7-958e-464c703b863f	VOO	327.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-13 00:00:00	d38a055f-325d-46e0-ba02-a9cd3a34030f	VOO	336.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-14 00:00:00	08383715-4657-47be-bd3c-2b6f23d3128e	VOO	328.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-15 00:00:00	8c23c17c-de33-4cb8-a36e-284fdc62692f	VOO	328.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-16 00:00:00	38ba69d4-44ec-4860-9ffb-d630d91cf603	VOO	328.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-17 00:00:00	1a912a7b-617b-4e66-a961-1cf1ee752bf5	VOO	337	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-18 00:00:00	9410f9fa-c78b-43f8-9496-775a1b348cea	VOO	340.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-19 00:00:00	437da96e-2d83-41d8-b999-27872daeb7b7	VOO	338.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-20 00:00:00	e03954a2-3f5e-4d8c-a5db-c12aab061124	VOO	335.8299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-21 00:00:00	4dddb13f-30eb-482f-bcc9-3fee979b5507	VOO	343.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-22 00:00:00	b9d80a73-05de-4de8-91c7-6d156053b225	VOO	343.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-23 00:00:00	f692cbc8-cce5-4084-a587-cd51424cf306	VOO	343.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-24 00:00:00	76118621-2238-4754-b436-36cbdc2f76de	VOO	348.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-25 00:00:00	d911fe3f-fa73-41f3-9599-14050de3bce2	VOO	353.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-26 00:00:00	c5517161-4726-4f07-ab33-21d5701c0b5d	VOO	351.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-27 00:00:00	700662a9-9635-4897-a063-526566dcde2d	VOO	349.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-28 00:00:00	8e6a3096-ce52-40f9-b48c-b69b255a6a8f	VOO	357.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-29 00:00:00	61f2dfcb-7a5d-42b1-9c79-6b7ccd66e1e8	VOO	357.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-30 00:00:00	af3653b0-bfad-4b08-b518-781052b46e2d	VOO	357.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-10-31 00:00:00	f9b1ca6f-19af-43c6-8afb-399c5d2ade69	VOO	354.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-01 00:00:00	74ec3fd4-83de-4781-9fd3-98603bbfe369	VOO	353.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-02 00:00:00	6f6acec8-948e-4448-968c-c4b659f90fa6	VOO	344.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-03 00:00:00	9284bac2-f70e-4b11-85a4-bcf7295cf338	VOO	340.8299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-04 00:00:00	13ddf737-a4bf-477c-b738-a26faa328231	VOO	345.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-05 00:00:00	744825f8-5b6f-411e-9153-afc8d3b10718	VOO	345.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-06 00:00:00	8545d340-2243-4931-baba-3d3e50da1736	VOO	345.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-07 00:00:00	cb9ad999-d5ab-464c-b18e-75a778cf0e75	VOO	349.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-08 00:00:00	9794a23c-61ce-4d14-ad1e-beeb37967a96	VOO	351.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-09 00:00:00	bfff1247-4fd7-4474-b9d6-ab21232e351e	VOO	343.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-10 00:00:00	f06a5cb3-aa9d-4d8b-a7b8-3d1c25ce08f1	VOO	362.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-11 00:00:00	5a51502d-093e-43d5-877a-6807340f0357	VOO	366.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-12 00:00:00	63de8e4c-c3cc-4be4-b790-5afa6cf409a0	VOO	366.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-13 00:00:00	8502526f-4aad-4d12-bb79-9a79bebb0e00	VOO	366.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-14 00:00:00	fc94cb1d-f062-4bb7-a62d-b7a18426270e	VOO	363.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-15 00:00:00	1a55a5a3-d84f-4977-90bb-2fc3d76e781c	VOO	366.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-16 00:00:00	d17e47e1-1ce9-4d91-b970-b9877bb4b56b	VOO	363.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-17 00:00:00	6b34ecb6-9b9c-4c44-a998-c8af48bedc29	VOO	362.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-18 00:00:00	410a41d3-15aa-47c7-9cb1-5f938043a2a6	VOO	363.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-19 00:00:00	6e59385c-365c-457a-ae54-5ea9a7fda392	VOO	363.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-20 00:00:00	01ea960d-dffd-40a6-9982-ff8720ec8d2e	VOO	363.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-21 00:00:00	bc1e625c-c5ec-433d-afc5-6fb1f917d9d2	VOO	362.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-22 00:00:00	da4f1183-763c-49e5-963b-5333f4e11ff5	VOO	367.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-23 00:00:00	afe08800-c2f3-4e07-b8d7-fd00d0241ae6	VOO	369.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-24 00:00:00	1ab98fe8-a01b-4919-9fbe-c04f84c16f72	VOO	369.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-25 00:00:00	86ea7e38-7d6b-40cb-93bd-dfd4e77e7fdf	VOO	369.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-26 00:00:00	0ab6467f-53b5-4b7f-b2e3-1ff947dd9940	VOO	369.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-27 00:00:00	8290a186-b456-4745-8289-20983338cba1	VOO	369.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-28 00:00:00	7ad193ca-07bf-404c-ad55-ecc6d1fafb27	VOO	363.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-29 00:00:00	169755fe-7716-4555-a094-c8c01cfd1e44	VOO	363.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-11-30 00:00:00	dd415e8f-dac4-4bfd-90aa-963e6d6e2c2b	VOO	374.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-01 00:00:00	2420606d-d6bb-4bbe-949e-9aab9503c0a8	VOO	374.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-02 00:00:00	8dfd5d34-7cb7-49f9-94f5-6c3cbf49a381	VOO	374	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-03 00:00:00	cd623f00-88de-4931-b2c4-0d7748fbe32b	VOO	374	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-04 00:00:00	76685c72-f278-4e22-91bd-80ee8e42f775	VOO	374	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-05 00:00:00	cc7461f5-3f07-4d32-8bdc-1bde3c3e4f47	VOO	367.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-06 00:00:00	d6c9d479-66ba-4132-90de-2d9c644bd22d	VOO	362.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-07 00:00:00	db229648-fb01-47c3-a58e-45b3b2f93634	VOO	361.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-08 00:00:00	5a38ad5e-280b-4324-bb07-69c7756b919f	VOO	364.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-09 00:00:00	fb165efc-d30b-4e3c-81e1-3af46412072f	VOO	361.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-10 00:00:00	5cdc5468-49bb-400a-8e36-0b89582a8e64	VOO	361.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-11 00:00:00	bd8f9b76-566d-4767-9280-547032be2d51	VOO	361.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-12 00:00:00	18c9917f-e678-4804-aba5-972bbfcbe8bd	VOO	366.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-13 00:00:00	4072cbe7-e80b-47b2-a597-82096d8895e6	VOO	369.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-14 00:00:00	5c29aaed-4127-4465-a4ab-417a68edabb1	VOO	367.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-15 00:00:00	ccba29d1-7843-42ce-9465-638800f8834c	VOO	358.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-16 00:00:00	600eea60-cfda-4b1a-8728-4531d168600a	VOO	353.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-17 00:00:00	d2e412be-c197-4685-bef5-77ac8b0bfb92	VOO	353.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-18 00:00:00	3a0d2ceb-0a49-4696-8da1-7a0c04d9488e	VOO	353.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-19 00:00:00	b5ad009a-d36a-4173-b8c6-59f0ee299991	VOO	350.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-20 00:00:00	fd94877a-c414-41cf-a5d7-cdc31ff27120	VOO	349.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-21 00:00:00	b97a924a-3425-4e27-a7e0-e2fd9a75e674	VOO	354.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-22 00:00:00	8ce999bf-4d8b-49b1-a36c-9980d803c181	VOO	349.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-23 00:00:00	c88923b1-5f31-4649-835a-c5b7eada22b0	VOO	351.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-24 00:00:00	4a4eff66-c5d4-411e-a09c-353b0a9dacf6	VOO	351.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-25 00:00:00	cf032047-7fa0-4aff-a771-ea051840b98f	VOO	351.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-26 00:00:00	5760d70f-8736-4e02-958b-be68ed396ec1	VOO	351.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-27 00:00:00	548ed235-3e5c-4bcf-8970-06bb6f3cd771	VOO	350.4700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-28 00:00:00	b92d0a59-8186-49e8-978f-f61ed713f9c3	VOO	346.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-29 00:00:00	5c74213c-e62f-4ccd-b5a9-b90a2d2fc7bc	VOO	352.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-30 00:00:00	bf6567f9-d2ce-48cc-be40-cdc158d8e193	VOO	351.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2022-12-31 00:00:00	6d119421-3183-4a2f-9fb3-bda5d8438156	VOO	351.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-01 00:00:00	c15dda7c-0d59-43cb-8bce-1fec9879a1cd	VOO	351.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-02 00:00:00	787f4872-66d3-446f-961c-f6476878e47f	VOO	351.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-03 00:00:00	e81807ba-fd4f-4130-a007-4cebc748aaf4	VOO	349.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-04 00:00:00	415d0f48-8568-41cf-841f-468e03df62a5	VOO	352.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-05 00:00:00	d791796e-076f-4df5-a0a8-17c88962a39b	VOO	348.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-06 00:00:00	0ba11ac7-36b7-4fd2-9d73-7fe7a684b06d	VOO	356.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-07 00:00:00	cc2b5bc7-a741-42da-8d31-63c8d91324b2	VOO	356.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-08 00:00:00	a9cf383b-4500-4791-9fef-35720f1bae13	VOO	356.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-09 00:00:00	e3ce5ffa-ddd5-4227-b9c2-aba7cd8df45b	VOO	356.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-10 00:00:00	410752ab-8c28-4d54-b7dd-3b961b5baf57	VOO	358.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-11 00:00:00	67d09c38-7596-4dee-a96c-fbe6354c89db	VOO	363.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-12 00:00:00	438cc1e0-2bf7-4bc7-a3c1-ee7c6713ff38	VOO	364.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-13 00:00:00	716052e8-0efd-4471-b84e-ccfcbd1f25e6	VOO	366.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-14 00:00:00	1a62a39b-2932-4bf0-9360-870b0904e618	VOO	366.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-15 00:00:00	b4e70afd-0c06-4893-b1c6-551bf813541d	VOO	366.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-16 00:00:00	7a3bda17-3e71-480f-8e95-1c98af27939f	VOO	366.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-17 00:00:00	eeca5397-bbea-48d6-902f-d976a98b5df4	VOO	365.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-18 00:00:00	6f547a0a-f28c-4c0e-baef-f91f568a0af6	VOO	359.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-19 00:00:00	fec1178d-b69b-4378-a552-de819395a0b7	VOO	357.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-20 00:00:00	457a3b96-bb18-4450-9ba0-a297b4318188	VOO	363.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-21 00:00:00	cebf945b-9c2c-452a-9039-5023680dbbd3	VOO	363.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-22 00:00:00	f72740ea-b7de-4bff-adff-bfd835f6f51a	VOO	363.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-23 00:00:00	8853edee-97d7-4eaa-9abb-57b00c40c1c6	VOO	368.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-24 00:00:00	3511ebd2-f9df-4e44-a903-bc99613620ac	VOO	367.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-25 00:00:00	274dd83c-17a9-4e71-8623-b37bbf542922	VOO	367.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-26 00:00:00	7ad0d93a-851e-446c-b114-6d6a3e7a4b07	VOO	371.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-27 00:00:00	816ba9cb-5b74-49fd-84e8-af7bdb576dc3	VOO	372.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-28 00:00:00	2377d8c4-b256-4b00-83d3-329a4272bf6e	VOO	372.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-29 00:00:00	dcffbf31-e5b4-4d53-a6ea-5eb6e061953b	VOO	372.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-30 00:00:00	b81a97a2-e6f9-4fc7-88ab-70759da320b4	VOO	368.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-01-31 00:00:00	01239f8b-88f7-4fd9-8e05-ab235ba0cbc9	VOO	373.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-01 00:00:00	0ff4fb4f-27eb-42ec-81f1-41aecb2e986f	VOO	377.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-02 00:00:00	941355a0-37fe-4d09-8d59-1d3b5844b261	VOO	382.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-03 00:00:00	06b4d63a-c586-4142-830c-50c96b6be874	VOO	378.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-04 00:00:00	14f24128-5724-425e-acf5-92b8fc441e1b	VOO	378.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-05 00:00:00	28307574-273d-4cdc-b14c-76001df6d84b	VOO	378.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-06 00:00:00	fe189b29-4f09-4840-a0df-5758398d6c6d	VOO	376.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-07 00:00:00	691a7af6-4bc7-47a2-bf8a-f6745f0ee474	VOO	381.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-08 00:00:00	03cd7346-7605-4f3a-aadf-1a22b7c322a9	VOO	377.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-09 00:00:00	b18878a2-ac4b-4a51-bd74-fa71450ca4c2	VOO	374.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-10 00:00:00	f2ae0037-56ad-4a27-879d-10fc45a59749	VOO	375.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-11 00:00:00	1135e59a-752b-4722-9a5b-22a2cc616523	VOO	375.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-12 00:00:00	bbb4424a-39d5-4ffa-8ee7-df451adca74f	VOO	375.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-13 00:00:00	50b470c3-04a1-492b-9c4e-e0bc24047b2c	VOO	379.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-14 00:00:00	7b2fd466-9448-465d-80bd-b43f76956e51	VOO	379.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-15 00:00:00	587a9fc5-d998-4e31-bd31-80ad81c368e8	VOO	380.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-16 00:00:00	ba57b76a-17a3-46f5-9a18-f92d0ca1b682	VOO	375.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-17 00:00:00	903d5d11-2d69-48ea-bdda-4905804cc52d	VOO	374.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-18 00:00:00	3be11a60-3c34-49d6-bf34-b6e53bd8f269	VOO	374.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-19 00:00:00	00a1292a-dc45-4605-a45c-d4506689e669	VOO	374.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-20 00:00:00	f183bb4f-52e4-4780-9853-836a8b40e48c	VOO	374.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-21 00:00:00	4d9b58a1-4332-4381-950b-20e093ed2300	VOO	366.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-22 00:00:00	234cff3d-8db0-48ba-9085-49960ab51200	VOO	366.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-23 00:00:00	fa90d64e-8f44-484b-9a17-a232f55d11ac	VOO	368.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-24 00:00:00	31383476-2d51-4578-8c9b-60342041d602	VOO	364.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-25 00:00:00	5d46b22b-533e-4a11-a39d-8436fdae253a	VOO	364.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-26 00:00:00	40965109-f415-4926-8df6-0569bfa3d826	VOO	364.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-27 00:00:00	0161950e-e9e1-4d97-8dbd-215818c07c1c	VOO	365.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-02-28 00:00:00	5ba7b803-a3e8-484b-8c33-9c2acf160d00	VOO	364.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-01 00:00:00	7ae3f6ab-45e2-4418-b9c4-bc835c3ce0d5	VOO	362.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-02 00:00:00	bb18b9da-18cc-42cd-b766-33693463398f	VOO	365.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-03 00:00:00	9e0d0a75-c5c9-4469-ba05-195fa2b88e08	VOO	371.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-04 00:00:00	0f977e05-1c97-4e2c-b654-7e5d0033e9c0	VOO	371.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-05 00:00:00	5a69f0fa-b2e1-464a-afd1-26addd74174f	VOO	371.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-06 00:00:00	42c371ba-8d38-4524-9902-b8220b37f3d1	VOO	371.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-07 00:00:00	f74f4992-7b62-4ac6-8240-5722736d6452	VOO	365.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-08 00:00:00	13aad529-f823-433e-a7b7-5e43b7a98312	VOO	366.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-09 00:00:00	a5e94e29-bd92-4dc3-a287-b99fb46a075b	VOO	359.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-10 00:00:00	f8885490-8ca4-414b-b124-82910cc376d7	VOO	354.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-11 00:00:00	0bef131f-4382-4464-a3e8-506f8417d3cb	VOO	354.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-12 00:00:00	0567f318-a002-4745-8ed4-60c74b9d0d81	VOO	354.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-13 00:00:00	3742f0a9-9b6e-401b-b4c5-ea7cf2bd6af8	VOO	354.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-14 00:00:00	6c914a5b-2fe9-4aaf-bf03-448277c2dea6	VOO	359.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-15 00:00:00	af711af4-7faf-4937-8624-b67bedf5bcb4	VOO	357.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-16 00:00:00	8139b4ce-555e-4139-ac2d-6b0412a7a6af	VOO	363.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-17 00:00:00	900d95df-7743-43de-9d74-186b0bdf19a9	VOO	359.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-18 00:00:00	60c387d9-d644-4597-a539-9af69239ddd9	VOO	359.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-19 00:00:00	087c685e-a3d8-4299-9f61-eededc90d5a6	VOO	359.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-20 00:00:00	e8ae1857-1d2b-40af-a5e7-47316bddebf4	VOO	363.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-21 00:00:00	41dd84e7-0e48-42d7-8381-97b5d25a344f	VOO	367.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-22 00:00:00	78ae6e8d-707d-45f5-baeb-e5d59c7f5e9d	VOO	361.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-23 00:00:00	f8bc35d7-cef7-4b0a-ac31-add622497f4d	VOO	362.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-24 00:00:00	08495e31-d15d-411c-8293-4ab0d2fbe5af	VOO	363.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-25 00:00:00	839b3bad-6334-42e4-b62c-668b11bf7f59	VOO	363.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-26 00:00:00	cab00f2a-b14b-4cf3-a8d1-7b2c94e94f6b	VOO	363.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-27 00:00:00	4ac1cb5e-dd44-478b-8af8-b29dbdcf955a	VOO	364.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-28 00:00:00	eda727b6-5131-4e4b-a17f-86c8b94b371d	VOO	363.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-29 00:00:00	9f5268ff-96ec-4584-9614-740ffbca3f27	VOO	368.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-30 00:00:00	5928297d-3fc9-4d4d-9543-f6fad76c1c96	VOO	370.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-03-31 00:00:00	c534b082-4e61-4409-817a-a108ac1cfd23	VOO	376.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-01 00:00:00	5bf7a6ea-3434-4889-80d5-e7a2148b8d45	VOO	376.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-02 00:00:00	a6111a27-09ed-4c24-afbe-fd0c0024c4a5	VOO	376.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-03 00:00:00	5b74bea1-35f5-4b29-867b-dd49081519bb	VOO	377.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-04 00:00:00	940c5a46-a5ba-4aae-b65a-a87f30d10698	VOO	375.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-05 00:00:00	7ae88f04-991a-449a-b532-11d7eb7fe4c4	VOO	374.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-06 00:00:00	ea398e92-9096-44df-8ff4-edbb43a9f2bc	VOO	375.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-07 00:00:00	51c8f068-e48d-46de-bae2-44ee6e4f0a1a	VOO	375.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-08 00:00:00	20ff720e-d154-4126-93b6-b81446e2b3dd	VOO	375.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-09 00:00:00	72fd8af1-b52f-4099-ad26-a2bc6967290f	VOO	375.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-10 00:00:00	e3d56f3a-0d1a-4180-806c-42edad8cc051	VOO	376.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-11 00:00:00	f86cf7ac-eb01-40ac-8faa-96812e0c3a09	VOO	376.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-12 00:00:00	a91f001b-9191-4dd0-8d3e-5296ac0aa41e	VOO	374.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-13 00:00:00	961ac668-91b2-4eac-87c0-1623109b2835	VOO	379.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-14 00:00:00	b2b4ae51-fb75-4c8a-9176-c5cb254265fb	VOO	378.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-15 00:00:00	b631ad9e-e8f3-4d1b-bd52-b1e64016b5ff	VOO	378.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-16 00:00:00	2293cbb2-9377-41a3-88f4-7085adca269f	VOO	378.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-17 00:00:00	95652d3c-e14e-4fe5-993d-77e278913eb8	VOO	380.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-18 00:00:00	9c5abd2f-7a92-4e8c-8021-611a00b59562	VOO	380.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-19 00:00:00	f37e736f-bd91-4050-b15e-1dc5215c1027	VOO	380.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-20 00:00:00	d8d941e6-f374-4ddd-8a9e-154b2e775bac	VOO	378.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-21 00:00:00	b36c73dd-9fe4-43cc-a6cb-7f01dcc614e0	VOO	378.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-22 00:00:00	a5760633-a028-4344-b8e1-8a3e779201d3	VOO	378.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-23 00:00:00	0a4295d4-1bb4-4695-b5bc-8086958a5082	VOO	378.5899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-24 00:00:00	31a526ad-5f4d-4d63-bd72-887cb7eda9ce	VOO	379.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-25 00:00:00	f4e32772-8a21-4f86-b3cf-019ff187a7b1	VOO	373.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-26 00:00:00	b3c8cc2c-83e7-41a7-b800-0e1d171ded0f	VOO	371.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-27 00:00:00	f344373e-46cb-405e-aae5-311055c126be	VOO	378.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-28 00:00:00	e9143e02-95c3-47e1-ab14-83a027d70150	VOO	382.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-29 00:00:00	2668eab0-2025-4f43-bf91-68e34503a0cd	VOO	382.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-04-30 00:00:00	67ad5db4-f8cf-40b9-a2de-372da6b47e2c	VOO	382.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-01 00:00:00	134201ca-2a82-4df9-96ee-a36a3d0e229b	VOO	381.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-02 00:00:00	350013c6-38ca-4d02-875f-2efa56317c97	VOO	377.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-03 00:00:00	bc8dc92b-295d-42fd-adf0-3071a0e5f6d2	VOO	374.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-04 00:00:00	480cc268-c372-44d9-9ddc-b3d97449f39d	VOO	372.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-05 00:00:00	1c096049-9320-4387-b2b4-8ca0079b25b4	VOO	378.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-06 00:00:00	4b496adb-0762-4cde-8b28-ad8423c9f0b1	VOO	378.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-07 00:00:00	d8d81581-0bc6-4e30-a202-54d4c1771956	VOO	378.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-08 00:00:00	eebcbe98-622c-42d3-b774-0f0e8526c998	VOO	379.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-09 00:00:00	9625c96a-a876-4b16-879c-4d28c38c520d	VOO	377.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-10 00:00:00	7c2924fe-09e5-4d89-9fd0-4c3ffc3735ea	VOO	379.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-11 00:00:00	d09adc66-c4da-490a-ac08-2568bd69a84f	VOO	378.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-12 00:00:00	26b7667f-baf8-4035-9dcc-8b42198786a6	VOO	378.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-13 00:00:00	1517137f-21ad-4124-83af-91d2de9b3ab9	VOO	378.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-14 00:00:00	5d405b92-0eb9-4057-9879-90e69060c392	VOO	378.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-15 00:00:00	8a715b05-9da3-42ea-8706-a895ea26705f	VOO	379.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-16 00:00:00	fdae79d0-b7a5-401c-84f7-18b90f261238	VOO	376.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-17 00:00:00	0921c143-e923-477c-8624-e9966d3f1d26	VOO	381.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-18 00:00:00	b0f44315-4b5b-493e-8022-5d0fef03714e	VOO	385.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-19 00:00:00	f98876f0-8a29-4ec0-9852-32c87bae87e8	VOO	384.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-20 00:00:00	30b2090a-2c94-469e-8f57-2c8cbe1695b1	VOO	384.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-21 00:00:00	460e31c8-62bb-4993-8e22-2d47678dad33	VOO	384.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-22 00:00:00	957b6ad8-3865-47f8-a48c-12f8de643ae8	VOO	384.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-23 00:00:00	c960fc63-7763-4324-874a-20b46e6daa4b	VOO	380.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-24 00:00:00	d36fc066-68a5-4f7a-b84d-09d387ca4ded	VOO	377.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-25 00:00:00	50f6259e-142f-490c-b84d-3fd766d65d3f	VOO	380.9200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-26 00:00:00	16978acd-9c37-40b3-98ec-170514a2f889	VOO	385.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-27 00:00:00	a92232e7-bd08-4f31-ae33-d59324f3ded3	VOO	385.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-28 00:00:00	594e6a05-ec7c-4b99-9a54-3be59ffa1724	VOO	385.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-29 00:00:00	27a435a8-796e-49a1-8c31-3731dbd70e03	VOO	385.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-30 00:00:00	d08e5ab5-e58a-4e23-9dd3-a4ae11769cf0	VOO	385.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-05-31 00:00:00	42c0a512-a7d1-4988-9a52-a86dceaa7e53	VOO	383.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-01 00:00:00	baf38fd9-b158-4a3b-a4eb-365837f8475a	VOO	387.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-02 00:00:00	aacd92f2-49c2-43d7-be34-9f1108187df7	VOO	393.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-03 00:00:00	3eb63094-ab12-4d74-8762-9b2a9ae41cdb	VOO	393.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-04 00:00:00	ab29a4ab-75cb-4270-b507-6074dc3f16d1	VOO	393.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-05 00:00:00	6ee2f077-fafc-4693-9eef-d93ced700437	VOO	392.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-06 00:00:00	238fe46a-f396-470d-806b-fbab80c62124	VOO	393.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-07 00:00:00	c0f6cf06-ba5b-43a9-b3dc-dda5c489d189	VOO	392.0199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-08 00:00:00	4861cd9c-4895-4a86-99ad-cf082a4b1a34	VOO	394.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-09 00:00:00	fe592545-95fa-4b57-9de0-d4adbbc4afb5	VOO	395.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-10 00:00:00	9056be71-3381-4fd0-8872-e016bbbbeb86	VOO	395.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-11 00:00:00	6e71973d-2118-44d4-b820-4cc42dad5da9	VOO	395.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-12 00:00:00	0fc11264-38cb-4f52-b727-636a63ec0046	VOO	398.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-13 00:00:00	025fd095-c59d-40cd-9f91-cffc53615ea8	VOO	401.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-14 00:00:00	8a2857db-dacc-4900-b2eb-37c8e59197f5	VOO	401.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-15 00:00:00	ba09171a-82e2-433b-a88a-99af6cfa49d1	VOO	406.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-16 00:00:00	d490dd0b-407c-4e05-bb53-dec447efc3a9	VOO	405.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-17 00:00:00	59f2f4ab-71bd-4a16-b5f3-c2629f85eb42	VOO	405.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-18 00:00:00	fc17bc69-24f3-48f9-ac64-f643a599d069	VOO	405.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-19 00:00:00	70df1ada-6c9c-4557-aca3-bb62b885af0e	VOO	405.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-20 00:00:00	a823d66b-3621-4faa-b2c8-17a497146043	VOO	403.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-21 00:00:00	1f20a11d-9d60-4091-bc14-237d699fbe10	VOO	401.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-22 00:00:00	3c702c5c-12b7-4e57-bfd5-a621c81f397e	VOO	402.6300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-23 00:00:00	3f7be741-12e1-41a6-8e46-44f34bc1ea31	VOO	399.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-24 00:00:00	db16efb0-a155-4f31-abb4-026ddf6c2d94	VOO	399.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-25 00:00:00	bf201ed9-91d8-4565-8db1-2cb944d74dc8	VOO	399.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-26 00:00:00	a2bdd455-ed5d-47e4-92d5-0f0777912190	VOO	397.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-27 00:00:00	f37e5d26-65d2-4c0f-ab4e-39f88653dc99	VOO	402.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-28 00:00:00	2ffe8cb8-6bde-4fe9-a581-80845a775338	VOO	402.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-29 00:00:00	abf50c9a-83ae-4e8b-b7bb-59fc3fe15ee3	VOO	402.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-06-30 00:00:00	62f52e0f-5fe7-4f29-817e-de40e01a124d	VOO	407.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-01 00:00:00	49b18844-13ac-49b8-92fe-1c680d0bcbee	VOO	407.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-02 00:00:00	6dca8f08-a347-4ae8-89e1-ee9e911767ba	VOO	407.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-03 00:00:00	b3e3db35-0955-4055-a613-24e9726b9bc3	VOO	408.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-04 00:00:00	0f748098-8cf4-4af9-ba8d-2b58172d4eb1	VOO	408.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-05 00:00:00	8d679242-8a53-46b1-bcca-69b7d2cf9d59	VOO	407.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-06 00:00:00	b0eee8ee-aa89-49a0-8450-22859cba0e95	VOO	403.8299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-07 00:00:00	ae0db2e4-7e40-471e-8e78-32a45d1e30d8	VOO	402.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-08 00:00:00	08b583da-9be7-4064-ab8a-5bb82cf48c8f	VOO	402.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-09 00:00:00	19884109-1ed1-4f2b-aeba-c4a111601bcc	VOO	402.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-10 00:00:00	52ee794b-f05a-4621-8b72-68b2cb583605	VOO	403.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-11 00:00:00	a213acde-3e87-4a7b-967a-59ce61779223	VOO	406.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-12 00:00:00	73a4e30a-80ae-4232-8c89-06e936fc022a	VOO	409.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-13 00:00:00	9e02e7a0-ef2a-4a77-8c04-a2869016feb8	VOO	413.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-14 00:00:00	ce6164a4-0f06-4f0d-a98f-50a525cabb44	VOO	412.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-15 00:00:00	aeea4af5-fb86-40af-b4eb-d52f41e28d61	VOO	412.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-16 00:00:00	dedc4a32-2935-46a3-91d5-14adbca81639	VOO	412.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-17 00:00:00	9a602994-eed7-413b-b871-4c6c52bc33a2	VOO	414.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-18 00:00:00	5dddd99a-27e2-4574-94fc-2052bb53bd3d	VOO	417.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-19 00:00:00	8274b89b-1122-482f-ab7a-80d82c2eebca	VOO	418.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-20 00:00:00	9f863d6d-7f3d-4d1d-9e53-c165361b93ce	VOO	415.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-21 00:00:00	8fdc9e2e-f35f-4f05-a8e6-57ef150575ce	VOO	415.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-22 00:00:00	d73bb260-4286-4ace-b488-c7f7d4ca7462	VOO	415.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-23 00:00:00	e45ef62e-4040-4adc-9eb6-8d26e867c154	VOO	415.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-24 00:00:00	0d957793-76a1-4a55-8624-f532c1136d4c	VOO	417.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-25 00:00:00	8433c4fe-1102-4b08-9c98-a96dbb8df4de	VOO	418.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-26 00:00:00	168fff92-72f6-44cf-a2fb-179869019d88	VOO	418.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-27 00:00:00	eda1289e-4ed5-4b90-b8ba-11c07f9133d1	VOO	415.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-28 00:00:00	1cf5dd68-024b-46b0-8ff9-6fb9e81373ab	VOO	419.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-29 00:00:00	aa67ac9a-bc08-4ba8-982f-189b5353b977	VOO	419.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-30 00:00:00	174f8c6d-05c6-4c2e-a7da-7bf561449cdc	VOO	419.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-07-31 00:00:00	682a62d4-f3e7-46bf-8ec2-0e8cbc690624	VOO	420.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-01 00:00:00	695b0557-f6ad-4956-bef2-19ff0d95dbf4	VOO	419.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-02 00:00:00	c6a5f54e-1e52-4ad4-8aeb-8d61d5ceb2a9	VOO	413.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-03 00:00:00	41dba8d0-34dc-4324-8a56-c2758a4353b4	VOO	412.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-04 00:00:00	95019844-446f-401a-8d8d-788430c2f26e	VOO	410.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-05 00:00:00	8ad0c12d-dba7-4f3d-899f-21f38a250d30	VOO	410.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-06 00:00:00	5b93d192-3b24-44ea-93e4-b976b1b596a4	VOO	410.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-07 00:00:00	5668e560-1876-4911-a562-11931855914f	VOO	414.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-08 00:00:00	fd4b2cb1-f0b0-42fe-a5bc-722ab452dcac	VOO	412.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-09 00:00:00	56928b85-7b67-4ab3-a2ce-cdd4d3e2884e	VOO	409.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-10 00:00:00	ae7dca6b-b83b-4984-9bdd-448385175152	VOO	409.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-11 00:00:00	d7c78039-3e28-4de1-b7d2-e7f7a2ad503c	VOO	409.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-12 00:00:00	c3dfcd7c-caa9-408a-8481-37db8f2fc83b	VOO	409.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-13 00:00:00	4e430d63-352b-4e6f-9d1f-75aab110e2d8	VOO	409.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-14 00:00:00	e546e939-d403-44ab-84d9-4c216cd08b66	VOO	411.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-15 00:00:00	9ad3d42d-32ac-4dbb-8aa5-5984fa19508b	VOO	407	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-16 00:00:00	1549640e-3939-4077-bd00-3518feaeefca	VOO	403.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-17 00:00:00	6e6353e2-6bd0-45dc-9401-1fe923ce38d4	VOO	400.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-18 00:00:00	72920941-985a-4783-97c5-c8e9a526a0aa	VOO	401.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-19 00:00:00	f3cb071b-0f42-4cd0-850c-c8d42cc427ce	VOO	401.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-20 00:00:00	755bb846-4ad6-4443-abc5-1c5fd64bb9c3	VOO	401.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-21 00:00:00	18cea16f-21ac-4ea5-808f-ce152e0c2adc	VOO	403.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-22 00:00:00	84aa0aff-1c82-4475-8a5f-bd61d4a60e93	VOO	402.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-23 00:00:00	b5123b8b-2f2a-48f3-99c1-6925ac778923	VOO	406.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-24 00:00:00	ff8cfaed-473d-446d-a25b-e27b8217a21b	VOO	401.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-25 00:00:00	0f019586-66ff-4861-9275-44b05342abf4	VOO	404.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-26 00:00:00	bec092a3-a7bd-462a-9ff0-52ac525f43c2	VOO	404.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-27 00:00:00	505a3337-da76-4808-bcbc-df805d069de0	VOO	404.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-28 00:00:00	6763618e-aeb6-4e4e-b340-3aba047913ac	VOO	406.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-29 00:00:00	6df73d39-8649-42fe-9a94-d5c8ff4253ee	VOO	412.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-30 00:00:00	7d92ab58-9fdf-4b0c-8f4f-0f72be18e77b	VOO	414.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-08-31 00:00:00	feff14df-bb62-429f-b667-83ae38622de1	VOO	413.8299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-01 00:00:00	4945c043-744c-473d-9c47-d904ec11bbbf	VOO	414.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-02 00:00:00	b3715d15-727e-4d3c-879a-54910df03952	VOO	414.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-03 00:00:00	9b21e755-eb7c-47e4-b5e0-99037c82f312	VOO	414.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-04 00:00:00	3cb26dfd-0a6a-480b-8832-11c6d9b8b07d	VOO	414.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-05 00:00:00	422b08a8-e562-400a-89e6-baefcc2cfb94	VOO	412.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-06 00:00:00	0e96bf54-8fcc-48cd-b245-1de817812b76	VOO	410.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-07 00:00:00	888c8000-2898-475c-837f-708ccb5736d0	VOO	408.8299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-08 00:00:00	2dfae632-a167-42ab-b8f5-19328df5f01e	VOO	409.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-09 00:00:00	0247cd9f-b375-4e04-a04c-0dcc46b704c4	VOO	409.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-10 00:00:00	1e20efd6-b35e-4e96-af82-6b8054cf8872	VOO	409.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-11 00:00:00	c3413a65-f76e-4422-8f3f-9eb95ac847c4	VOO	412.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-12 00:00:00	1101b39e-b93d-4ad1-bcac-17e66108e355	VOO	409.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-13 00:00:00	07618acb-15d3-41e1-a5e9-0f69f90d5e42	VOO	410.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-14 00:00:00	ea80cce7-307f-4d42-8413-4271fe4692f3	VOO	413.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-15 00:00:00	87127ca6-7948-4d44-8fdf-064c4cc30650	VOO	408.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-16 00:00:00	3b1c77c7-0af9-429d-aea3-b31418591887	VOO	408.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-17 00:00:00	db90c48e-126d-4db3-ba5d-f4d94e872def	VOO	408.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-18 00:00:00	4cf01afe-026c-437e-bd3a-1ee4ce5148fe	VOO	409.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-19 00:00:00	62133597-acc1-4073-be71-2463d6f2f078	VOO	408.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-20 00:00:00	218be2fa-5b32-4d2c-8d43-2c56a47a7288	VOO	404.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-21 00:00:00	a547b719-c619-441b-8b0e-bf593c79b4fd	VOO	397.9200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-22 00:00:00	c2f62744-10b8-461c-83d9-9096c598583d	VOO	396.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-23 00:00:00	deafe955-fd1f-4cd3-8e5b-63e76b89e8c4	VOO	396.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-24 00:00:00	02706caf-e493-4453-a35b-ce4839e1dee9	VOO	396.9599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-25 00:00:00	aa09378f-8245-49e2-b4fb-b5d9864e4a5a	VOO	398.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-26 00:00:00	4eb6ab97-e142-45ca-87e0-1936e7604599	VOO	392.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-27 00:00:00	45c80cb9-70f6-4fe4-a443-2819eb82e4e7	VOO	392.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-28 00:00:00	41302609-6ca6-4a4f-bbb1-b9f4ab72b16b	VOO	393.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-29 00:00:00	2650076e-ea96-4d91-b05a-17ed2e14e15d	VOO	392.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-09-30 00:00:00	87066962-4f55-4647-a439-a988e3e308f6	VOO	392.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-01 00:00:00	3d987aac-bf82-4d2f-b002-600a7e17753c	VOO	392.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-02 00:00:00	f9bae957-ae9e-4295-8e1b-5a7e7fac8809	VOO	392.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-03 00:00:00	2da96c3b-2402-4bc1-83e4-212c31c38eae	VOO	387.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-04 00:00:00	c26e8a5c-62bd-4c09-b215-3a71b558b0f6	VOO	390.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-05 00:00:00	043c3665-fd84-4627-b0d9-754892f33850	VOO	389.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-06 00:00:00	9fd900f0-0187-420d-bcd9-293212740c00	VOO	394.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-07 00:00:00	78af8557-9306-4dd5-95fa-7df8caa90722	VOO	394.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-08 00:00:00	12b29254-7419-44cd-8948-7c3d5fee9ef9	VOO	394.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-09 00:00:00	df30ffc7-dec6-41ed-aa7d-26be94df31ed	VOO	397.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-10 00:00:00	edd5bac3-e5ad-4079-ae6b-aea2be75142e	VOO	399.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-11 00:00:00	067b6b09-d468-439b-ae8b-36273762d62c	VOO	400.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-12 00:00:00	b3e77687-bc2b-4e9c-8dff-9d801a2e8cf9	VOO	398.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-13 00:00:00	03496b79-7d9e-4017-8f39-60a76ebaed17	VOO	396.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-14 00:00:00	9f28cda6-82d7-4a2b-a79e-18a98f8bfaef	VOO	396.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-15 00:00:00	79603ed6-1559-4a67-95a5-7534ea6313d5	VOO	396.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-16 00:00:00	a962f9ec-3713-4175-aa6f-3e9d91277708	VOO	400.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-17 00:00:00	04425d55-e81e-4563-b335-9b5561cbfebc	VOO	400.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-18 00:00:00	0f2779dd-167b-48f5-b839-3caececb450f	VOO	395.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-19 00:00:00	aba09b21-5933-45ee-9f87-ccb8a806ff56	VOO	391.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-20 00:00:00	db0ce782-c448-49b3-ae68-d0fd2b4b77a3	VOO	386.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-21 00:00:00	0c2c9679-fd58-4526-afe1-1e72c8fa8862	VOO	386.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-22 00:00:00	918db222-dbc8-482a-9fdf-c1cda332f877	VOO	386.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-23 00:00:00	d9e0f951-b4a5-4c0f-b908-4d54613baf57	VOO	386.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-24 00:00:00	6c36a2a6-1c55-43ec-8d96-2f20a4be9591	VOO	389.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-25 00:00:00	feb75948-5595-46b3-9fd7-6921c28ab82c	VOO	383.7099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-26 00:00:00	4218f59b-6bd2-4ebe-861c-f9d7b1d05a2d	VOO	379	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-27 00:00:00	6f0790d2-0813-4337-9c6f-9d3a612cf46d	VOO	377.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-28 00:00:00	89a4a72a-8261-4343-9b97-e16977ee9c74	VOO	377.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-29 00:00:00	bdc9a8d0-e5e0-4e43-bd3f-4a563b2a8bca	VOO	377.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-30 00:00:00	924e468c-8760-4c9e-ac06-f69df517b44f	VOO	381.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-10-31 00:00:00	b674dffa-f68d-4246-a9e6-c755717df598	VOO	384.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-01 00:00:00	b683d185-41c1-41e4-8f6a-62dd6920a0fe	VOO	388.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-02 00:00:00	242f3794-8f9f-4320-a66e-556668a33c19	VOO	395.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-03 00:00:00	fde399c3-d730-4c10-b094-1e3ede346d16	VOO	399.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-04 00:00:00	ff96bcf2-9da5-4721-b570-1ed7cfe206d3	VOO	399.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-05 00:00:00	6493c8a0-382d-4c7d-8f43-d55cf2dff023	VOO	399.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-06 00:00:00	e1dd6add-65a5-4780-b8d8-ca3657c2c64a	VOO	400.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-07 00:00:00	b9eba865-9b5a-400d-afbd-988ad9001bd4	VOO	401.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-08 00:00:00	601fe647-e6c8-49d8-b5db-8587ac1aee22	VOO	401.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-09 00:00:00	e207b547-ad92-42e7-b249-3f563d412f6a	VOO	398.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-10 00:00:00	5a7a4d32-1c34-407a-ae95-0301d5bad863	VOO	404.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-11 00:00:00	fc3daea5-e96d-43a2-8d8d-3467c4497ee4	VOO	404.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-12 00:00:00	047d85b4-101e-4112-9193-979bd37de268	VOO	404.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-13 00:00:00	3561ba91-a2a5-434c-ac1b-d5423e04b007	VOO	404.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-14 00:00:00	7a16cdd9-83d5-4d50-a713-31dffeb08bac	VOO	412.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-15 00:00:00	37c6748a-1c94-46ff-9166-922130df10d7	VOO	413.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-16 00:00:00	43646054-6f4a-45c2-98c2-766d5c11bae5	VOO	413.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-17 00:00:00	2a635de2-1e78-4ffc-935b-854478e6a906	VOO	414.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-18 00:00:00	bf9c7e8a-ffcb-4a83-a56c-74336f9b30cf	VOO	414.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-19 00:00:00	674fbe80-2ed9-44df-8879-a444e2242879	VOO	414.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-20 00:00:00	67e053e9-9d3e-45b6-a60f-1591afe4ca09	VOO	417.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-21 00:00:00	86288dfe-d670-4b06-a4aa-b5178da99074	VOO	416.3399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-22 00:00:00	ee9bb77d-144b-4f0d-856e-d55f8131e164	VOO	418.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-23 00:00:00	a49984ea-2189-43aa-b2df-74089b9ee511	VOO	418.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-24 00:00:00	e3c7a28d-397a-4078-a7a6-49901cae7255	VOO	418.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-25 00:00:00	8e8700a2-6e64-4a09-8b40-115166773b9e	VOO	418.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-26 00:00:00	90196aa3-d429-4f12-bf04-9f11a3cc03cb	VOO	418.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-27 00:00:00	ed461744-48ea-4ce8-a12b-4d81e418809e	VOO	417.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-28 00:00:00	83783664-00e7-42c6-91f0-5a9a083e3147	VOO	418.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-29 00:00:00	b4edad06-9eb6-4cb1-8956-4dcf5fb3413e	VOO	417.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-11-30 00:00:00	fa8f1372-e787-4f14-a90f-61accc210ca8	VOO	419.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-01 00:00:00	91865c0d-8f38-47ca-8515-7261aa4d8c87	VOO	421.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-02 00:00:00	bf956362-0240-4550-83b3-48227c36dab8	VOO	421.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-03 00:00:00	2d0ace71-bb33-44c5-a68c-7b2fdad44a68	VOO	421.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-04 00:00:00	6b724386-226c-4503-9409-b563f568e249	VOO	419.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-05 00:00:00	5030fb0d-f4c9-4aba-822d-24775f20ede8	VOO	419.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-06 00:00:00	4190ad28-7647-4463-8737-61e6762169b1	VOO	417.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-07 00:00:00	ad75ccf1-137a-40ce-8326-ec255867477e	VOO	421.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-08 00:00:00	3bb2fcce-70aa-4c10-bc7e-e9c270fcacba	VOO	422.9200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-09 00:00:00	7a6d3574-8331-4316-a898-0d485c745f2e	VOO	422.9200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-10 00:00:00	df019f00-284a-467f-9fba-ddb39c77b4be	VOO	422.9200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-11 00:00:00	5f137100-2dcf-4c36-9ad7-8a420639160d	VOO	424.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-12 00:00:00	5f920444-c7bd-47b1-8598-5152a628a54e	VOO	426.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-13 00:00:00	6100a777-955c-4f5f-a489-a581a3406403	VOO	432.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-14 00:00:00	b7f4988b-71a7-40ad-8e01-a9a8e35a5c9a	VOO	433.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-15 00:00:00	49658ac2-0e8e-4398-b051-327fa25de700	VOO	433.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-16 00:00:00	9705188a-f42d-4746-838a-9990ff6c92bb	VOO	433.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-17 00:00:00	25f13482-1baf-4629-8d6e-658c69b555bc	VOO	433.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-18 00:00:00	ada3f682-89d7-4700-8677-4fbebc3258c9	VOO	435.5400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-19 00:00:00	ad56a839-c00f-4a70-ad3e-6d33a1e367a7	VOO	438.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-20 00:00:00	6f8247f1-2e3c-4f84-aff0-ee639e56b681	VOO	430.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-21 00:00:00	2a46714c-5f3c-4498-850d-1543c6ceb14f	VOO	434.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-22 00:00:00	1d8af73e-5ad0-47c3-83fe-1e38c8ab7c52	VOO	435.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-23 00:00:00	0eacb887-4d66-4358-800c-511ab8dced4c	VOO	435.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-24 00:00:00	ab53cafb-3661-4570-8805-f8b258bd5030	VOO	435.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-25 00:00:00	67651e6d-7382-45aa-a463-78af7b99166f	VOO	435.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-26 00:00:00	fb1641d0-9fd3-4b02-a419-6f919fe56ca3	VOO	437.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-27 00:00:00	bdf075ce-1de8-43d9-8021-fa5daf465b7c	VOO	437.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-28 00:00:00	6e1d7163-6afa-4434-8e84-9faf191cae56	VOO	437.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-29 00:00:00	c3c21e10-7c2c-42c6-bb43-2074f6afd704	VOO	436.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-30 00:00:00	39d841fa-8343-41ee-a262-d02f836e9d8e	VOO	436.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2023-12-31 00:00:00	23e335d0-a848-4a14-8adc-1dab446d08db	VOO	436.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-01 00:00:00	1ac0312a-2803-49bc-941c-4dd698cbf2f2	VOO	436.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-02 00:00:00	60895253-cceb-4418-885a-ca7070d494df	VOO	434.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-03 00:00:00	fbd76d85-b97d-4f41-b266-4d9ea38aa093	VOO	430.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-04 00:00:00	f59440c2-d164-400e-bbe1-41a884e13fb3	VOO	429.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-05 00:00:00	7a31a5c9-6d27-4f4f-a5f3-48e28a091210	VOO	429.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-06 00:00:00	45e23c71-68cc-4539-bea3-1fdb68195aa5	VOO	429.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-07 00:00:00	c9358081-cbfa-4538-b071-fdf8e183e50b	VOO	429.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-08 00:00:00	57fb30e3-b516-43ea-bcb8-dd206de09204	VOO	436.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-09 00:00:00	dba6e108-e0c9-4000-9521-e56e85e44183	VOO	435.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-10 00:00:00	78dd06c3-f74b-44d1-b9d3-3c0edf1aed73	VOO	437.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-11 00:00:00	a00a850d-11a1-40b5-bc4d-7dcbd6713d95	VOO	437.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-12 00:00:00	a0684e1d-1488-4f9e-acd3-4a14839a05f3	VOO	437.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-13 00:00:00	7a8e33d1-dba0-4af2-b7a1-ddaa1842e2c6	VOO	437.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-14 00:00:00	513bf57d-e9d3-4f2f-87e7-bb66950558e0	VOO	437.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-15 00:00:00	e78e2b96-fb3a-4a42-a494-2f2ba14eaab7	VOO	437.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-16 00:00:00	6d973f77-6a69-4fda-8cdd-266b8a5e04e3	VOO	436.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-17 00:00:00	8ab5ee42-dd25-47ba-ac6c-6a42d6f3cb73	VOO	434.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-18 00:00:00	f27374a4-5588-4e2c-82a9-ca836773fbc5	VOO	437.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-19 00:00:00	d61be8da-5ed6-4ec5-baab-2b0a206bf500	VOO	443.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-20 00:00:00	966a1884-e4d1-4f73-a601-3952893f0f19	VOO	443.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-21 00:00:00	f54aac8c-1ebe-4684-b53e-3dfe91d70a73	VOO	443.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-22 00:00:00	de2d97e4-6f93-4cc1-a7f1-fbad2112792b	VOO	444.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-23 00:00:00	16245dd5-c6f7-49eb-be40-b042170fbc4f	VOO	445.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-24 00:00:00	35303d85-8472-4bd1-8452-16570415f415	VOO	445.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-25 00:00:00	02bc40e8-67cb-4a40-9e7b-81826cc17ae0	VOO	448.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-26 00:00:00	ae572e87-ace4-4c23-be52-82a1e386ac97	VOO	448.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-27 00:00:00	0cd86c76-82ef-47e7-ab51-e3ecde1d6c60	VOO	448.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-28 00:00:00	60ed39c7-300f-4713-8360-37c0c9ce7c50	VOO	448.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-29 00:00:00	51556e00-3e69-4227-8afd-b6b9708fe514	VOO	451.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-30 00:00:00	4eeb8827-4994-4a45-9df1-a4595e6567c4	VOO	451.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-01-31 00:00:00	bb6fd1e1-3741-43d7-b424-0b58f8288bfe	VOO	443.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-01 00:00:00	1359dff0-f17d-4a2b-bb9d-5905084ede22	VOO	449.6600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-02 00:00:00	59eb2d57-bbb4-4330-9a03-6081e882dba5	VOO	454.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-03 00:00:00	81e7003e-bc10-4564-a3c8-6f520603526d	VOO	454.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-04 00:00:00	3db85118-0aef-4d8f-940d-2a9c7291dd72	VOO	454.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-05 00:00:00	bdaecbb3-f5fe-4b4a-a6bf-99950e1c37a9	VOO	452.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-06 00:00:00	9891f06e-5a68-4422-b4e8-5409a09295ca	VOO	454.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-07 00:00:00	f6be7f0c-4a6e-4cd6-b32e-78333b561a99	VOO	457.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-08 00:00:00	9c03194a-f0a2-4ca2-871c-90ee9eb115ea	VOO	458.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-09 00:00:00	07c4aec8-2e1e-4fb8-a3a7-301c0931ffd6	VOO	460.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-10 00:00:00	4e87448d-8461-43f1-84d7-ce810ab241ec	VOO	460.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-11 00:00:00	827c837b-973d-4b77-9227-ee5911a28f0c	VOO	460.6700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-12 00:00:00	cb434809-0116-4903-be8f-a048ecff6aff	VOO	460.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-13 00:00:00	85df86eb-c646-4cff-bf32-40690be07172	VOO	453.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-14 00:00:00	45ca2a88-a8d7-468c-8bc5-0ce7e1a5195b	VOO	458.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-15 00:00:00	d0ce8642-3373-4b82-82c0-68548ec11e6f	VOO	461.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-16 00:00:00	eb28da30-c94b-4db4-ac84-3c00b60de6cc	VOO	459.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-17 00:00:00	b6ad9dd0-eabc-49a0-a90b-7ab8a59f8ed7	VOO	459.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-18 00:00:00	9315b439-4c16-4038-b994-f5c43efe9999	VOO	459.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-19 00:00:00	924d5d59-b771-4b8d-8cfd-39cfdffb7e48	VOO	459.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-20 00:00:00	a45a67ad-9934-409f-93c5-c213e1f40e19	VOO	456.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-21 00:00:00	f7c87427-084a-4867-813e-ef65c54f5b5e	VOO	456.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-22 00:00:00	08fd8ac7-2a2e-4196-855d-fe1e80c64b9c	VOO	466.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-23 00:00:00	55271b51-6f99-42c1-aad1-149e46c9a2eb	VOO	466.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-24 00:00:00	bcf3fc51-abe3-43a5-abf9-b6753993664a	VOO	466.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-25 00:00:00	6510f23d-53fb-4b3a-9b54-32c431bb7164	VOO	466.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-26 00:00:00	c48abd19-5682-47fa-ab65-fcd4bbb09abb	VOO	465.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-27 00:00:00	de83dad7-4396-41b6-96c1-6241916a865f	VOO	465.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-28 00:00:00	f359ff9a-a668-420c-b5fd-cdb4b587370b	VOO	465.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-02-29 00:00:00	8f3780a2-8826-454c-83f9-f1987ff0737a	VOO	466.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-01 00:00:00	09d56d84-14a2-4fb1-bd58-1f91645a519d	VOO	471.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-02 00:00:00	c7cabdaf-a7ca-4800-b3bf-f9e473369c85	VOO	471.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-03 00:00:00	5a112444-f847-423b-a592-cf1b5e97abf5	VOO	471.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-04 00:00:00	16b5ab8c-8ec2-4a0f-a352-59df4b87b2fa	VOO	470.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-05 00:00:00	daddc37a-6dc2-4564-990b-25be1fe0e8e9	VOO	466.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-06 00:00:00	30e65e33-73ec-46cf-bb79-4b9d84cda955	VOO	468.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-07 00:00:00	ca632ae0-37a9-4aa3-9e9f-cc5c93436c58	VOO	473.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-08 00:00:00	5bafc319-388e-498c-b2e7-ad544858fbdb	VOO	470.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-09 00:00:00	f2da601c-ae28-4628-8d63-95d02abc2bef	VOO	470.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-10 00:00:00	c165a5b2-0522-476d-be92-e40608eb28a6	VOO	470.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-11 00:00:00	1c25f0b6-6d55-4c79-a89a-eba064886b35	VOO	470	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-12 00:00:00	b5844ca0-ba9e-4856-895a-1a481e1e179e	VOO	475.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-13 00:00:00	102ad377-610c-4a31-bbd2-0d51c19023e6	VOO	474.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-14 00:00:00	658ef0cf-8b41-4f5f-864b-63dc90fdbe4d	VOO	473.2699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-15 00:00:00	4dbe6b9f-749b-4c6d-bece-05aabab22d43	VOO	470.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-16 00:00:00	b4655b23-230a-42dd-b6ae-81e5adef9470	VOO	470.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-17 00:00:00	87fb09f7-a42b-46e5-8536-92ec172caa67	VOO	470.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-18 00:00:00	4b2b15da-a4f8-479c-849d-708515e7f733	VOO	472.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-19 00:00:00	d1b0d09e-1fd2-4105-a8b1-d79df33998ee	VOO	475.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-20 00:00:00	1f8d8601-f47f-48a2-807d-aa98eb8f5108	VOO	479.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-21 00:00:00	48ad67ac-7a7f-40de-8c60-d6297d808f5b	VOO	481.3500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-22 00:00:00	6e3344fe-c24e-4ef6-a7f8-4b39c08fb0ea	VOO	479.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-23 00:00:00	51ed0bc5-a1ca-427e-a057-426eeb9aa370	VOO	479.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-24 00:00:00	acabb4b7-aa1e-4973-a115-cc55467c7a50	VOO	479.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-25 00:00:00	f0df37c2-82c3-4b71-85df-cc06c2126bab	VOO	477.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-26 00:00:00	bca52cca-4b04-4846-a38b-e30659654684	VOO	476.6000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-27 00:00:00	51ac6b24-89db-456c-bda7-3d16ff0787d5	VOO	480.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-28 00:00:00	f73ae78e-3168-4108-bb45-c7732195c335	VOO	480.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-29 00:00:00	97921be3-d425-4c19-a19a-d39889314f35	VOO	480.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-30 00:00:00	b8e4e3f3-1b1a-4131-8eb7-45a06000e8db	VOO	480.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-03-31 00:00:00	eac436e1-d5de-4683-be12-8fbd77fd320f	VOO	480.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-01 00:00:00	e91123ff-9bc7-4d08-80b5-291d4f032ed0	VOO	480.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-02 00:00:00	cc0948bc-ab2b-48ea-ba0f-877dc3d6dd02	VOO	476.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-03 00:00:00	70c37ce3-8b15-4e62-a0fe-a746d7a537bf	VOO	477.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-04 00:00:00	cfaed7e5-115b-4e56-9c32-dedfa5876b3e	VOO	471.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-05 00:00:00	d057eae3-65db-49f1-bfdb-50fba275c2d0	VOO	476.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-06 00:00:00	7a1e6511-1a0b-4c05-9a92-7a26ed8d91b4	VOO	476.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-07 00:00:00	eec93ed3-f65f-4f18-b750-21f1f31b75f8	VOO	476.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-08 00:00:00	884f4a48-044f-488f-a5e3-b89c40e0a877	VOO	476.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-09 00:00:00	0982b6ae-e412-417e-8c9b-c4270d334c4a	VOO	477.2699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-10 00:00:00	195f2604-fed0-491c-9d15-6add12fd28c1	VOO	472.6499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-11 00:00:00	7e2cebfb-5a72-4728-b06f-3799c2182aa8	VOO	476.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-12 00:00:00	036ba5af-a77e-47f6-812c-6fcc65592da4	VOO	469.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-13 00:00:00	84495d31-1719-4db8-bdfb-e94da19223ce	VOO	469.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-14 00:00:00	d0127155-7f5c-4d79-8acf-4645d50b88c9	VOO	469.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-15 00:00:00	dede99e9-2287-4031-84a6-b9f59f97ac3f	VOO	463.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-16 00:00:00	12ffd004-b7d2-40f3-9e0f-6b9613b7f9e7	VOO	462.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-17 00:00:00	3f5520f4-f4d6-4b45-8674-05b4336eb1db	VOO	459.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-18 00:00:00	699481a1-47db-44f8-9623-d986be324e9b	VOO	458.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-19 00:00:00	85fe254b-2700-466b-a138-4ee87eae5d89	VOO	455.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-20 00:00:00	b23c874b-47df-4290-a527-7dab7d3b7faf	VOO	455.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-21 00:00:00	a3684efd-fde7-4272-ae0a-008727790157	VOO	455.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-22 00:00:00	73e2b735-60ed-4ab5-9cf5-a2e86e3f113c	VOO	459.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-23 00:00:00	3bd0982c-0e61-4bf5-b9bd-fc615f7088b1	VOO	464.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-24 00:00:00	a0a5cfc0-153f-474e-b620-8e2605608fa3	VOO	464.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-25 00:00:00	4a9d1c8f-dad0-423e-a3cd-ff1965f5ad5e	VOO	462.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-26 00:00:00	49eb452e-9cfc-4061-adb2-d51039e53b8e	VOO	467.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-27 00:00:00	c17af985-07c0-4410-8cab-cf98ef76b391	VOO	467.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-28 00:00:00	dc5af03a-8dfb-4323-9122-229cd94a89a6	VOO	467.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-29 00:00:00	12beb8c7-be31-48fc-a727-398c8250f0eb	VOO	468.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-04-30 00:00:00	9258dc03-fc55-480c-a890-fc0640c283a6	VOO	461.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-01 00:00:00	a5185eb9-fcf4-479e-af36-bc417280eb28	VOO	459.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-02 00:00:00	b3253a0b-51e8-46c7-907b-82f22161f38f	VOO	464.2200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-03 00:00:00	80621dfc-8367-4a99-b74e-57d7262ccf47	VOO	469.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-04 00:00:00	da243414-9c25-4aaf-8d43-2e92893fece5	VOO	469.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-05 00:00:00	9c0d8e12-b524-462a-b952-841ec47922c1	VOO	469.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-06 00:00:00	8f459911-569f-4218-a300-cf9aaf2b4c08	VOO	474.7200012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-07 00:00:00	0a08bcb3-a7b6-4d3d-874c-41d70f3a5343	VOO	475.3999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-08 00:00:00	6445a06d-1bc1-4157-8656-c91027fb598d	VOO	475.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-09 00:00:00	d35e2cd5-8dde-467d-9a08-f9954b971359	VOO	478.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-10 00:00:00	be9471b9-8539-4c27-8d50-5d23eb27c87e	VOO	478.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-11 00:00:00	f049e91e-f873-4bb8-8480-9bf46294bcf0	VOO	478.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-12 00:00:00	d762b534-7b1b-422d-a738-ada8dcabb8b6	VOO	478.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-13 00:00:00	58d1d9cb-ac51-4fc9-9fa2-e62b63b60b24	VOO	478.7699890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-14 00:00:00	0c319dbb-2fa3-4186-9f26-1f9278ba2ebc	VOO	481.0400085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-15 00:00:00	85029398-0913-4e66-bfcd-27447f325196	VOO	486.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-16 00:00:00	4dd43537-e7c4-49ed-a1bf-f30ff6b807bb	VOO	485.9700012207031	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-17 00:00:00	169cd814-d5b4-404e-aa27-6f4a9a7ef21f	VOO	486.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-18 00:00:00	f0089663-93de-4a4f-8381-e9bab3b62e6f	VOO	486.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-19 00:00:00	5228d518-5805-4284-aefc-ba89c0fa57aa	VOO	486.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-20 00:00:00	e768b62b-3abb-4bc9-ae14-21a64a579b8e	VOO	487.1700134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-21 00:00:00	9d01b6ea-3dd7-450b-bfcd-732d14614e32	VOO	488.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-22 00:00:00	c35c2bc5-804c-4254-b232-c968d519b1c2	VOO	487.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-23 00:00:00	b50324b5-12f6-4305-9ad2-f1202cdd6e12	VOO	483.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-24 00:00:00	aaddf81a-2c35-4530-8172-23b45ec1e89d	VOO	486.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-25 00:00:00	6e8c714a-fa3e-445a-adf0-a16a0ead5974	VOO	486.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-26 00:00:00	eb4e25c5-a461-40c2-85b0-c19db9c1ce5e	VOO	486.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-27 00:00:00	1ea520e8-7db9-4ad1-9200-cab33ceed430	VOO	486.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-28 00:00:00	3ad5bacc-0941-4e1b-bcbd-4145fd772c19	VOO	487.1199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-29 00:00:00	f42f7d91-f352-4cf0-908e-3c03309e211f	VOO	483.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-30 00:00:00	8ddc8133-0f50-404e-ba60-b9229a0000c8	VOO	480.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-05-31 00:00:00	e4540496-b524-47e6-bd06-515b5571147b	VOO	484.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-01 00:00:00	4ea36c5b-3a5e-429d-af04-5c59a37bd7c9	VOO	484.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-02 00:00:00	0021a23f-1965-4e92-b5e5-f6d168d8cd2c	VOO	484.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-03 00:00:00	809f5bee-0dae-472e-80f2-a9f84decbbf6	VOO	485.1499938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-04 00:00:00	60e611e8-82f9-4e3c-a890-99b03e973d0f	VOO	485.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-05 00:00:00	4eac1abc-b655-420d-baef-08973ffd7762	VOO	491.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-06 00:00:00	5f975b3b-6556-487e-a193-b064705f2375	VOO	491.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-07 00:00:00	5e05ec40-a211-4bac-b784-a03c054b8a55	VOO	490.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-08 00:00:00	55308025-066d-4e77-9d5f-70bff6b16efa	VOO	490.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-09 00:00:00	42e89491-c8a9-452c-b751-ef664b1f60c5	VOO	490.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-10 00:00:00	5d0e7da6-5f5c-491f-a281-6f7f155fa038	VOO	492.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-11 00:00:00	844f8adc-5610-496a-971d-431c4e50f801	VOO	493.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-12 00:00:00	ec4c4a8c-d0d3-4b4d-9891-8bc208a386fa	VOO	497.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-13 00:00:00	2eb05e14-ff3d-491d-ac52-973f8c6a491f	VOO	498.5799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-14 00:00:00	0da7e335-2d1a-4e4d-80d9-0575779819fe	VOO	498.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-15 00:00:00	b0f1b563-e7a2-4744-8d20-c22f3838a586	VOO	498.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-16 00:00:00	84353dbd-a671-4026-be2c-64e7c0053cdd	VOO	498.9800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-17 00:00:00	2a28ee97-276d-49f3-baa8-08ea4ade620c	VOO	502.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-18 00:00:00	8a877872-67aa-465b-ab9c-8170c41f7f62	VOO	504.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-19 00:00:00	781913f9-f157-41d5-8813-7850b3930c76	VOO	504.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-20 00:00:00	52a61909-49cb-479f-9808-b7cec899f7ea	VOO	502.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-21 00:00:00	25714587-7292-412c-923f-04680bca3268	VOO	501.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-22 00:00:00	03030131-1ebf-4078-a26f-ba346d70ce2a	VOO	501.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-23 00:00:00	2d65a53d-fdd5-42e1-8554-6e4d2ad9ec26	VOO	501.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-24 00:00:00	baa9f2ee-63d0-4207-821f-587c3f412c9b	VOO	500.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-25 00:00:00	3fb2e289-f637-4be1-b4ca-aed21a4c8b1a	VOO	502.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-26 00:00:00	ba2ff6c0-b87a-40e2-bdf8-a3ad2811ce81	VOO	503.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-27 00:00:00	dd9d4505-7fbe-4052-9523-e4d57f943f41	VOO	503.8500061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-28 00:00:00	b6897ed4-fce3-4fce-bdc5-d71af1d717e7	VOO	500.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-29 00:00:00	c33aae31-1e21-4983-bcda-7428d2ca3b74	VOO	500.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-06-30 00:00:00	55b68857-7f9d-4e80-8770-bfecf9a8f0c3	VOO	500.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-01 00:00:00	cbb85fdc-b057-40a2-8e46-18df4fcb38bc	VOO	501.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-02 00:00:00	c3037da0-a8da-428c-9b90-294b29b42df0	VOO	504.5299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-03 00:00:00	a7c0b5e0-6566-435a-8049-21eb51ea21ae	VOO	506.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-04 00:00:00	c36b9aae-cd6b-4f98-a25c-284516c136a0	VOO	506.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-05 00:00:00	5ae06bb9-3d97-4df0-9c7f-dc3689c1e8aa	VOO	509.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-06 00:00:00	96d667d2-f4ac-4f7d-a413-4df579510407	VOO	509.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-07 00:00:00	1e044312-7af3-4f88-bc2f-5ba273512712	VOO	509.8399963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-08 00:00:00	8d0c606c-d42b-4cb3-b452-3d84dd1cbcc0	VOO	510.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-09 00:00:00	18356076-428d-49f2-814f-41d0c7fcf5e0	VOO	510.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-10 00:00:00	67f5f365-6768-448a-bae7-1e1f51e91b6e	VOO	515.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-11 00:00:00	a952bfe8-3c09-4acd-be92-8793ea0fc5be	VOO	511.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-12 00:00:00	4d871c58-e1e6-4671-9585-1436ba4971e2	VOO	514.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-13 00:00:00	ea54d8ec-4bdb-4553-8e3a-bfdb3e3bf92f	VOO	514.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-14 00:00:00	06077b0a-a1a4-456b-9eb4-9475d8496bfe	VOO	514.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-15 00:00:00	3a186a69-5ab0-4d57-bda4-e4761570c186	VOO	516.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-16 00:00:00	ac1a659b-6057-4a1f-ac66-31a5ddfedbc8	VOO	519.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-17 00:00:00	53f1ee13-7a71-4fdb-8e51-d112f0f92737	VOO	511.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-18 00:00:00	6d2dca19-0817-4880-8713-22b76279e696	VOO	507.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-19 00:00:00	f04e1ac8-1f03-44f9-bf35-79683de0a955	VOO	504.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-20 00:00:00	71fcda7e-a140-41f0-a9ba-89c58ea9cc66	VOO	504.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-21 00:00:00	f62eb48d-edce-480f-8f38-308744875e05	VOO	504.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-22 00:00:00	dbe88bb8-e116-4ab0-ac99-d731e8a8c6ce	VOO	509.7900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-23 00:00:00	8d3f13a3-007f-43a4-870b-c444e7966993	VOO	508.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-24 00:00:00	5d147624-2af1-4981-b7da-af9d7c835ab2	VOO	497.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-25 00:00:00	f6e4025e-9818-4ba7-beb9-6caf9ad4c1ea	VOO	494.7799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-26 00:00:00	f12dd110-7bd1-42db-8a24-2a296042445f	VOO	500.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-27 00:00:00	571496b9-f5a0-4e78-9824-04ecc8fd7fea	VOO	500.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-28 00:00:00	43955d78-9e35-4d05-a2f7-540c0fdc4d6d	VOO	500.3299865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-29 00:00:00	933e4eb8-7f4e-4528-8d13-c9b22653a213	VOO	500.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-30 00:00:00	d42f1479-f9f7-4fbc-ab5a-8ab6db1e1b8e	VOO	498.0799865722656	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-07-31 00:00:00	19d52ba2-5445-4361-98f2-b6a016c10399	VOO	505.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-01 00:00:00	a5d556eb-d969-4d73-9d39-72ac9a1ef33f	VOO	499.0299987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-02 00:00:00	d7a206e7-da00-408d-93ea-676c7648778f	VOO	489.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-03 00:00:00	1e3cbd20-d589-4c7f-bb55-ef88b40c5536	VOO	489.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-04 00:00:00	b6bcbb0a-dac3-4365-aa75-7a517cd6d70e	VOO	489.9100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-05 00:00:00	e17e9c13-728f-4130-a313-3752399fcb10	VOO	475.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-06 00:00:00	7a99b7c3-642a-469a-a440-dd217a3dd02a	VOO	479.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-07 00:00:00	096f754e-6f7c-48af-84cf-be6b975f588b	VOO	476.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-08 00:00:00	ca1a329f-cf86-4ddc-9a87-ee173d98bc3c	VOO	487.7300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-09 00:00:00	f5b47d37-0f1e-4465-ba0e-1bb91f2f25ff	VOO	489.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-10 00:00:00	b26eb731-bbc3-47bb-9ab7-bba99dc88f58	VOO	489.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-11 00:00:00	dd373bcd-778f-4407-a6d8-1d23aafb9db8	VOO	489.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-12 00:00:00	f55b6765-ed8b-4500-86fb-5f02a1dc279c	VOO	490.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-13 00:00:00	b467752a-23b7-47ae-942f-02460822df3b	VOO	498.2099914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-14 00:00:00	10ffb2bb-eacf-4e22-b106-5b2ec0acb71f	VOO	499.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-15 00:00:00	d1fa22c6-b6ec-4525-8104-f79b0a0d1f0f	VOO	508.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-16 00:00:00	e71bc90c-2456-429e-a6e5-ee2fdcd65a8c	VOO	509.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-17 00:00:00	f5d004c6-a470-437d-9cc2-02b8e5e31953	VOO	509.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-18 00:00:00	00faa9dc-edf1-40ec-afdf-adb3ddaaf14b	VOO	509.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-19 00:00:00	24b2510e-aeb0-44ee-bdde-082f6b341e87	VOO	514.3499755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-20 00:00:00	ec6037ec-ec69-403d-a605-24943e173e24	VOO	513.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-21 00:00:00	7e789f01-101a-4aeb-97a3-f8cc946e7dfc	VOO	515.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-22 00:00:00	fcbbf2e2-9da7-4d94-a79f-02105da2ac2d	VOO	511.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-23 00:00:00	77629975-07be-40fd-a5a1-c0d6b7387d14	VOO	516.6599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-24 00:00:00	fd43a515-e7ac-44ab-a3c3-cae97083a360	VOO	516.6599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-25 00:00:00	55a25d77-e75b-434f-94ef-49fa2d2d8203	VOO	516.6599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-26 00:00:00	004a7937-966c-4629-a546-5209c5ec2c46	VOO	515.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-27 00:00:00	fdb412c3-2d40-4b2e-8fa5-c34c26cc6e2f	VOO	516.0800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-28 00:00:00	938e020a-c7ca-4794-8020-94a176e791c5	VOO	513.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-29 00:00:00	3a83cc64-a856-4ecb-a1c7-38cf05f502fc	VOO	513.2100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-30 00:00:00	c66964bf-e4d3-47a7-bb1e-0385e0c64323	VOO	518.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-08-31 00:00:00	76d8947a-044f-4bba-9c91-610581dee2fa	VOO	518.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-01 00:00:00	cf755d59-7de0-4136-8950-c329f0862e61	VOO	518.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-02 00:00:00	59a112d8-c9bd-4688-987a-bbdac383e0c9	VOO	518.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-03 00:00:00	918ed07c-49eb-490f-901d-85086e22a762	VOO	507.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-04 00:00:00	3f3cbc0f-ceeb-4e7a-a69e-99a5f069596a	VOO	506.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-05 00:00:00	af092a87-607a-4eac-be86-01b08c04d43b	VOO	505.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-06 00:00:00	083c3603-c5fe-4c77-993f-14080f931147	VOO	496.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-07 00:00:00	02a176a4-2976-4167-929b-4b2ea0d1f29c	VOO	496.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-08 00:00:00	ecd9fd7f-905b-4459-945d-b537beaab949	VOO	496.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-09 00:00:00	9e304d4b-09a3-4765-b15f-d62f61d7ac06	VOO	502.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-10 00:00:00	bd2023b9-7e2b-4845-9305-9152a5cbf5cf	VOO	504.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-11 00:00:00	7cd6317c-7d71-4c3b-9b54-d8f54d2e5ae4	VOO	509.4599914550781	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-12 00:00:00	dd1d2a6d-5762-439e-8d70-d2523614de5c	VOO	513.8400268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-13 00:00:00	2e6ec774-906f-4d0b-abb2-6f21aac1fd58	VOO	516.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-14 00:00:00	a5a5cf68-0bd4-4825-84c0-b68e392cf8f9	VOO	516.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-15 00:00:00	cd3a57a3-9a8d-45a7-8df0-6c0ae87d7f00	VOO	516.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-16 00:00:00	7bffdf25-5d48-4c10-8d51-fd404de06bfa	VOO	517.3499755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-17 00:00:00	2fdf9359-731e-43d8-8390-c757f656ba67	VOO	517.5900268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-18 00:00:00	beaa5033-a7f7-46f7-8234-ee1df778f79d	VOO	515.9099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-19 00:00:00	85a985fc-bd20-430d-bb75-c4d65d0c40a4	VOO	524.9099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-20 00:00:00	ed5d0389-2d67-4bac-ac92-fd486b1fa56f	VOO	523.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-21 00:00:00	80e833cf-f6f7-4d5c-bae9-09d99bbf1120	VOO	523.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-22 00:00:00	32059139-7c12-4f99-bc8c-73807943911c	VOO	523.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-23 00:00:00	418da4d6-b227-4b1a-a237-490e5bb933ec	VOO	525.1699829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-24 00:00:00	ca045f68-cb50-4a40-9778-2974b18e7342	VOO	526.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-25 00:00:00	be783448-cd27-4a9d-b7e4-bd59a3ce6e2a	VOO	525.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-26 00:00:00	7d375d59-ed0a-4a3c-8d65-8b6f3539b5fc	VOO	527.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-27 00:00:00	0c39bc25-802f-4013-8602-5ca5f67a3143	VOO	525.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-28 00:00:00	63fb120d-f4cc-4ba0-a9bb-f6c8b00571e6	VOO	525.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-29 00:00:00	a59ea066-e05f-490d-885e-36135eee29ca	VOO	525.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-09-30 00:00:00	ebe3b71c-310e-4fa1-b782-39d298f299e9	VOO	527.6699829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-01 00:00:00	1d2ea0ce-197b-4b04-b0a5-5c94d659f871	VOO	522.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-02 00:00:00	78742c75-0642-41f8-88dc-1d6336f924b8	VOO	522.8300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-03 00:00:00	200bb830-d4ca-4963-af22-3a3ac40f55f5	VOO	521.8400268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-04 00:00:00	81c50268-be43-443b-8624-ec09d3630950	VOO	526.6500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-05 00:00:00	495fc973-de47-4e8b-9c93-c4c08de804c9	VOO	526.6500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-06 00:00:00	0b871575-858b-489d-b8e1-fa617679ff46	VOO	526.6500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-07 00:00:00	fd9626cb-e7c8-49f1-9797-b0324a231ed8	VOO	521.9099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-08 00:00:00	81122042-3df3-4c2d-876a-06685427e433	VOO	526.8499755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-09 00:00:00	709ffe33-0d36-4bfa-a175-fe7c44e64025	VOO	530.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-10 00:00:00	4b629e93-71fb-4f39-9116-31728db046e9	VOO	529.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-11 00:00:00	b29787f6-1423-4d6a-82c4-fe0eb05a8a51	VOO	532.7100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-12 00:00:00	94e09918-c85c-4e32-a272-a284181d052f	VOO	532.7100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-13 00:00:00	e335db95-7086-4b38-8f7e-67bddbedffce	VOO	532.7100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-14 00:00:00	577bacf6-72fd-4852-830a-82654f683b28	VOO	537.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-15 00:00:00	13cca431-d073-48aa-9000-ef0a6d82314b	VOO	532.97998046875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-16 00:00:00	dc6cd06e-77c7-4220-a11a-64bc89667fb5	VOO	535.219970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-17 00:00:00	a3593449-d500-4fbb-9e5d-8f6ec089fa29	VOO	535.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-18 00:00:00	ab0a30a5-03c9-4f78-8dac-036007f64e97	VOO	537.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-19 00:00:00	8aaf981a-7ed3-4d1f-951b-fbda1bb6213e	VOO	537.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-20 00:00:00	9a2ecf84-1253-4d2f-8c59-d52aba05b1c9	VOO	537.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-21 00:00:00	01b44f48-0fd8-4610-a92f-7eb016573e6d	VOO	536.530029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-22 00:00:00	79005ffc-8e59-4a6d-96ee-896d79d56213	VOO	536.1599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-23 00:00:00	b78875e2-fc7e-44c8-b7ad-f144ba59eccc	VOO	531.27001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-24 00:00:00	634ad8d0-aa9d-4950-817b-48de2342c933	VOO	532.469970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-25 00:00:00	0be6e99b-8c8a-4031-ab41-2b39558b4518	VOO	532.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-26 00:00:00	14bc3731-4e9a-408b-989b-7fa8e900230f	VOO	532.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-27 00:00:00	2fb5978b-6a49-4dbb-b141-01c943e23680	VOO	532.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-28 00:00:00	f72bae20-a90e-457c-b125-37b0d9495de7	VOO	533.9199829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-29 00:00:00	906b86b4-899f-400c-8e4a-1eda5a33753a	VOO	534.77001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-30 00:00:00	b0be2482-b7e8-4feb-be67-47f2ccbe7eff	VOO	533.1599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-10-31 00:00:00	5ccffdf6-5e36-408b-94ee-75a4d4c6784e	VOO	522.6699829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-01 00:00:00	56dca486-564a-44b4-8344-06428510a8ec	VOO	524.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-02 00:00:00	0190f758-f4bd-45c8-9541-3347245bb9c8	VOO	524.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-03 00:00:00	4c765d9c-d994-4d86-a445-853e138035ac	VOO	524.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-04 00:00:00	bd5fcf24-d662-4939-aba7-26b1e6953ff3	VOO	523.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-05 00:00:00	3b646c09-2aa8-40a9-aca6-13cdd41044d4	VOO	530.0999755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-06 00:00:00	1ae7fe0d-8c37-4d6c-abfa-b8b820d29871	VOO	543.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-07 00:00:00	b676d7ec-09ae-415c-9ffe-38533525167b	VOO	547.530029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-08 00:00:00	4853efef-97be-4310-945f-3640641ebc99	VOO	549.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-09 00:00:00	5a95c7f0-3e53-488c-b055-6982b53ea5f3	VOO	549.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-10 00:00:00	3f3f0334-5275-4d72-a2f1-e3510b97fe93	VOO	549.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-11 00:00:00	9ec15a2c-cabb-43f5-8e16-d8ad1f812fa4	VOO	550.4000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-12 00:00:00	cae158c5-2491-44e8-8349-06fd89a50506	VOO	548.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-13 00:00:00	b15a1248-8a79-4735-9291-58778773cc8e	VOO	549.030029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-14 00:00:00	a39ca6fc-6b0c-4125-9597-3be3ea5b5c55	VOO	545.5399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-15 00:00:00	9def6a22-bb47-426f-ae83-e2d6db557b26	VOO	538.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-16 00:00:00	37db13ed-ef5a-48e2-b46a-50d31c7f653b	VOO	538.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-17 00:00:00	1f460c47-6d10-4a76-9e95-97694302bcd5	VOO	538.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-18 00:00:00	f3be0b94-20a1-4a49-9b0f-dea262d2d554	VOO	540.72998046875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-19 00:00:00	aca6741e-c290-41d1-a1d4-2c275508d7c6	VOO	542.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-20 00:00:00	cf3c7b9f-19b6-4ca5-afc6-a57f3018a34c	VOO	542.9000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-21 00:00:00	741eaa5c-1614-4c4c-aba1-169afbb340b6	VOO	545.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-22 00:00:00	0c07679d-aced-454c-bf96-58f57880d4d3	VOO	547.469970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-23 00:00:00	9b8098cc-6169-4c20-8c8d-e68b574045a3	VOO	547.469970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-24 00:00:00	82d79166-539b-420f-a4cb-14d8af46b29f	VOO	547.469970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-25 00:00:00	f7d64553-3ba9-42d1-8285-aba66b4520f6	VOO	549.22998046875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-26 00:00:00	a0b38db2-051c-460d-86a9-9e26b6a0dfcb	VOO	552.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-27 00:00:00	d0d85f96-faa8-465b-9bea-7ba6ba045107	VOO	550.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-28 00:00:00	befebc28-51d6-4690-aa7d-1177b5bf3680	VOO	550.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-29 00:00:00	b2872292-54b8-430b-8411-54bcef3131db	VOO	553.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-11-30 00:00:00	3d04e849-e3cd-4a16-8a49-eaa566466abc	VOO	553.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-01 00:00:00	48fe80ee-e2fa-4370-8661-c9e973077a13	VOO	553.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-02 00:00:00	f6deef81-1586-4632-b6c5-cbcc55bbd41e	VOO	555.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-03 00:00:00	354c6c2e-bb32-433d-bf50-00af700e4f24	VOO	555.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-04 00:00:00	ac3fc3b5-3dee-4667-869b-9a6002826a3e	VOO	558.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-05 00:00:00	38226331-bde8-4753-a937-e2889fe16a1e	VOO	557.7100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-06 00:00:00	cecd10ca-01c9-46c2-9447-a3293d709a08	VOO	558.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-07 00:00:00	d654dd41-92f5-4625-8119-de52dcfbcf6d	VOO	558.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-08 00:00:00	6631c556-ec11-4574-abdf-d69960d36aa5	VOO	558.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-09 00:00:00	f9868a11-1359-4e02-855a-10c027f7ac07	VOO	555.9099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-10 00:00:00	874bd976-26d1-49c3-9a35-8950ea357afa	VOO	554.3300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-11 00:00:00	30ed5508-0c59-4e46-a11f-e2d13c7063ea	VOO	558.530029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-12 00:00:00	88df1eca-b567-4db0-84fe-e6734051af98	VOO	555.6500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-13 00:00:00	83265b9b-a374-4abf-b7b6-a15ba771a61c	VOO	555.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-14 00:00:00	3f4f3fe7-f820-4f16-8cc3-aa664d318412	VOO	555.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-15 00:00:00	6f0c995a-39c8-4ed5-bd10-c679c78c552e	VOO	555.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-16 00:00:00	edf5d128-4a1c-415b-952c-66c69cea39cd	VOO	557.7899780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-17 00:00:00	1114488f-a22e-43d9-a648-c72aa6915add	VOO	555.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-18 00:00:00	83a6270d-ead9-41df-8a88-04d5141bda38	VOO	539.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-19 00:00:00	fc2108b1-5232-4bb2-82c3-3a5783e6ff64	VOO	538.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-20 00:00:00	dc39519c-cbea-42de-b25a-d5752108b6dc	VOO	545.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-21 00:00:00	fb315878-dc1d-46c6-9e6b-707547c98443	VOO	545.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-22 00:00:00	572b5cc7-7479-4be8-b404-905263271702	VOO	545.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-23 00:00:00	e6b4dc62-68e8-43b4-9688-a61da539e1ed	VOO	547.1900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-24 00:00:00	f89d86e4-f3b4-49a1-9aff-b18e8321b2bc	VOO	552.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-25 00:00:00	4f38495b-3948-4703-bd27-d9e890a5dfc9	VOO	552.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-26 00:00:00	1251d7b5-6bed-4ad8-8074-7b9c763201cf	VOO	552.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-27 00:00:00	48387394-8dc9-4564-8fba-7eeca9987586	VOO	547.0800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-28 00:00:00	d87dcee0-f92c-4ebd-96d4-82d3bc0c02e1	VOO	547.0800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-29 00:00:00	fdc0e5c5-9586-4992-8184-3831b2abfd05	VOO	547.0800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-30 00:00:00	56720eb2-cd58-45a7-a9ab-2ee546e17fdc	VOO	540.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2024-12-31 00:00:00	29301212-28d7-45f1-943d-07ae4ad40def	VOO	538.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-01 00:00:00	27aa7d2c-fb2b-464a-8407-57f35148d9e7	VOO	538.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-02 00:00:00	8c8afc8f-3ddb-4fa4-a1aa-47b2cc31de1e	VOO	537.4600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-03 00:00:00	bbccf7a3-6b6b-48c4-a93e-0c9c3a7d53b1	VOO	544.4000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-04 00:00:00	9fb9d0c5-2c83-4483-bb71-b39457e761f0	VOO	544.4000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-05 00:00:00	8e45f7df-017e-42f4-b766-4d6366cb4341	VOO	544.4000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-06 00:00:00	d581a02e-dd2b-4e47-959e-6fbed0dfd905	VOO	547.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-07 00:00:00	335aaec9-5eae-4c4c-a30d-e65c3e90d4ec	VOO	541.4099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-08 00:00:00	c2c2f81c-51cc-4807-abfb-504c58ae421e	VOO	542.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-09 00:00:00	98d4708f-9983-4603-b7ce-bf4472b5874f	VOO	542.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-10 00:00:00	ece82849-17a8-4092-9c2e-26bbccce0dd7	VOO	533.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-11 00:00:00	f52b1835-e332-402e-8f28-6bf25145dc81	VOO	533.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-12 00:00:00	26748fd7-0c6c-4043-9efc-193c29b876b8	VOO	533.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-13 00:00:00	6a4c4816-dfd1-482c-83e4-d19a6bd5c798	VOO	534.5800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-14 00:00:00	3ac1223a-af7d-42a1-b456-2142bf0fd167	VOO	535.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-15 00:00:00	d9a8dd68-2aa2-4a4a-95d9-b5628ea07ce8	VOO	545.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-16 00:00:00	1554fc85-a09a-45bb-adb3-9b6f8a986154	VOO	544.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-17 00:00:00	2b282711-25ce-4a5e-a14e-828f5fd34371	VOO	549.4600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-18 00:00:00	48ffb9a7-47dd-4dae-9771-606c8981205b	VOO	549.4600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-19 00:00:00	8deb5aa8-1400-4900-a661-74fe60d5a642	VOO	549.4600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-20 00:00:00	453392e8-3ee0-4f7b-8ac4-6f1a121380fc	VOO	549.4600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-21 00:00:00	965934c5-786e-4a11-8704-6968600e0df2	VOO	554.4600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-22 00:00:00	8340bc4c-308d-4510-9adb-7b6cc6ca61aa	VOO	557.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-23 00:00:00	1443802e-4662-465d-a8ee-8844573f5953	VOO	560.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-24 00:00:00	d17c2d3d-239d-4df5-b8b7-63e2a36f3961	VOO	559.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-25 00:00:00	49d86dcd-4fb0-4813-aaf4-1976d2bf5c9b	VOO	559.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-26 00:00:00	396697ce-3f21-4195-a0ad-d702ad252c2b	VOO	559.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-27 00:00:00	f697e498-d0ec-4555-b5da-fe387ca1f3fc	VOO	551.22998046875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-28 00:00:00	ccca4724-e4e6-4a60-a9e7-76a511964716	VOO	555.8499755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-29 00:00:00	e0f5be9e-d4dc-4c57-a6d1-a15e2cd489b0	VOO	553.4099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-30 00:00:00	6c59883a-2581-4179-a939-7d01d15d9eb8	VOO	556.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-01-31 00:00:00	584a64f1-79d1-453a-8807-d2fe7af2c0b4	VOO	553.3300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-01 00:00:00	c2c26928-0de9-4543-8341-991d58a240ef	VOO	553.3300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-02 00:00:00	a5451667-d67d-4de9-b5b7-4b539f4f96b9	VOO	553.3300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-03 00:00:00	b205a8c9-771e-470d-80a3-bb56292a8c7b	VOO	549.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-04 00:00:00	541289ae-63a1-4349-a080-347b0d40af48	VOO	553.3499755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-05 00:00:00	81a91f5b-055a-4176-a358-f203c6e0b7e3	VOO	555.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-06 00:00:00	e8238429-f1b2-4101-a625-26d168ead7f0	VOO	557.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-07 00:00:00	bfebb3f0-fae5-40b2-91cb-d33d078881a7	VOO	552.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-08 00:00:00	65a37e32-19ed-49c9-90b3-95c45f33217c	VOO	552.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-09 00:00:00	0ad5d8c2-6951-402e-ba27-93c6d38bdbe6	VOO	552.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-10 00:00:00	caf449fd-53c9-4128-a2a6-6732913b69c1	VOO	556.1500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-11 00:00:00	1bfe29ff-b86d-4208-9022-2f49259aa086	VOO	556.6500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-12 00:00:00	8a10f52b-0506-4581-abc5-e26d210a76a5	VOO	554.8099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-13 00:00:00	818cb9e8-3981-449c-9e4b-6f55c11ae6c9	VOO	560.6699829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-14 00:00:00	d71fdca9-385d-4905-ba3e-d419c35d1801	VOO	560.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-15 00:00:00	925ffe66-0d73-45f8-8af8-7b982025bc5a	VOO	560.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-16 00:00:00	8fae327c-11b5-4842-9932-0e08773ef064	VOO	560.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-17 00:00:00	1bcae9fc-335d-46ef-9ab2-71f4a6333c7b	VOO	560.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-18 00:00:00	56f0880b-b1bd-4358-a0e6-7bab8a1c3186	VOO	562.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-19 00:00:00	4ffd060b-2959-4339-b7ab-48240217eafe	VOO	563.6699829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-20 00:00:00	0a100347-09d7-4be9-b83f-cd66aa79abe3	VOO	561.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-21 00:00:00	e86dac8a-70f8-4c9f-8424-ab1c9eb42c7e	VOO	551.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-22 00:00:00	8ea4d85a-7e3c-40d0-88af-6c04b836a2c6	VOO	551.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-23 00:00:00	774f978a-171e-4a00-a7b4-eec6c4b5332b	VOO	551.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-24 00:00:00	524b5646-4ec5-4b18-87da-4aff23b9b158	VOO	549.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-25 00:00:00	b0f056ab-659b-427e-bfad-f2c5634584e2	VOO	546.4099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-26 00:00:00	d902ba6c-a920-470c-a13d-64eddd325742	VOO	546.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-27 00:00:00	319bc3c8-8052-4a0b-a178-024719a2648b	VOO	537.969970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-02-28 00:00:00	5cb8cd07-d0ca-4e0d-aa5c-fe943e2026c5	VOO	546.3300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-01 00:00:00	6632863b-c623-403e-90c3-3856b05261db	VOO	546.3300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-02 00:00:00	3b26965b-e58c-4382-9ada-cfa3ebb3cd0f	VOO	546.3300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-03 00:00:00	5a96e2ab-35af-4465-b737-1c6f0f031933	VOO	536.9199829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-04 00:00:00	2087e57c-5137-45a9-95be-62fc067cf962	VOO	530.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-05 00:00:00	cf315daf-075c-4e78-b157-33bde1176e6a	VOO	536.4000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-06 00:00:00	5dd2dd14-29a5-4878-ba1e-4795bf14e363	VOO	526.6699829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-07 00:00:00	abecc39d-ed52-4dce-916d-76a01c313f1b	VOO	529.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-08 00:00:00	21e92aaf-197f-4f96-9105-46d6f6349cb6	VOO	529.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-09 00:00:00	f1d09219-db44-4dc3-b47b-cd10c444dfbd	VOO	529.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-10 00:00:00	0d89430b-403f-40b2-a148-d5cde661972f	VOO	515.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-11 00:00:00	74312503-1d6d-413f-b92b-bca2a39565d9	VOO	511.2799987792969	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-12 00:00:00	29247adb-0bba-41ac-a4dc-a4eabd36e606	VOO	513.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-13 00:00:00	df6cc13b-8905-4e14-9441-6a0d26b8dd1a	VOO	507.0499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-14 00:00:00	1d0bf5e8-144d-49cc-a9c5-0bd846091841	VOO	517.4600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-15 00:00:00	e61d4e60-f115-43b4-a245-0ad88c3e4db2	VOO	517.4600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-16 00:00:00	2daf02af-b28f-482b-af24-b983d57b16db	VOO	517.4600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-17 00:00:00	5233acd0-798c-47b1-8ad7-b94c0ae6f14c	VOO	521.4099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-18 00:00:00	f8e77c80-9c28-4224-a266-8f9ccef31aec	VOO	515.9099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-19 00:00:00	ccbb8af2-141b-4d8e-8f26-776352ecaf50	VOO	521.3300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-20 00:00:00	7357aad4-8057-4060-8701-a77342501914	VOO	520.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-21 00:00:00	ce1a9e69-dda0-4b11-804d-5fd0bd91ffc7	VOO	520.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-22 00:00:00	8c60f09d-3dfd-438c-839f-c9036f897c1b	VOO	520.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-23 00:00:00	954165cb-e1a2-4005-9706-5df8c30e6921	VOO	520.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-24 00:00:00	1bb0d2a4-d192-4930-adbf-027fa299b20f	VOO	529.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-25 00:00:00	f26a082c-1de5-4c62-a621-e3b5afa98f0d	VOO	530.6500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-26 00:00:00	b4429884-44f1-4b8b-a419-040dc39a56a7	VOO	524.4600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-27 00:00:00	d3d70866-3fc2-4042-930c-ac9aac1d9622	VOO	521.2100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-28 00:00:00	0765eb34-f966-452e-827e-b9d9f9c83282	VOO	510.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-29 00:00:00	bb960f87-161b-4c56-8cb3-845c4e1b848d	VOO	510.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-30 00:00:00	9c3566b7-ee1b-4f90-8637-83c03a46a93e	VOO	510.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-03-31 00:00:00	b0f13ffd-9668-4dc3-af11-6def6d1b1d54	VOO	513.9099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-01 00:00:00	d75d970b-fd15-4325-9fb1-1898597ca08c	VOO	515.7999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-02 00:00:00	aeecefe5-106d-4b49-9953-80f47fe4b76a	VOO	518.9099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-03 00:00:00	81135bb4-5ded-44f2-a3ea-232a1bf36182	VOO	494.1600036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-04 00:00:00	06d203fe-029b-41f2-b061-96cc1fc149d7	VOO	465.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-05 00:00:00	b1283175-e9c8-48f9-92a4-53d015e3fecd	VOO	465.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-06 00:00:00	336b3b01-c3b2-4879-ae25-2881ed28db61	VOO	465.5199890136719	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-07 00:00:00	9add6224-448e-4d67-83db-29b8d7ba0281	VOO	463.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-08 00:00:00	7fa3a02a-f435-4742-8077-c94da1e32302	VOO	456.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-09 00:00:00	f18c5e54-6635-4899-82c1-6522465f0a8b	VOO	499.1000061035156	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-10 00:00:00	0770b2d4-0344-440d-91a7-684484a42cac	VOO	482.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-11 00:00:00	b97b47d3-f878-4f53-9341-5d4752463d77	VOO	490.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-12 00:00:00	6fefd0bd-2bf8-43df-b727-0631b7356fa4	VOO	490.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-13 00:00:00	72529b2f-9baa-4745-942c-56bb4be8a8c4	VOO	490.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-14 00:00:00	1262e2c5-86de-4e84-87f6-d1dbe287d606	VOO	495.4800109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-15 00:00:00	42dcf255-4458-4e6e-b9ea-892fafa05f9d	VOO	494.0899963378906	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-16 00:00:00	9b696542-5491-4be7-a4d1-5b9e8dc56f4a	VOO	483.2300109863281	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-17 00:00:00	238174d5-cdbe-4a1b-b876-610623ad8499	VOO	483.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-18 00:00:00	8e0a9c6c-3a97-4580-812b-67d97d9cacd5	VOO	483.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-19 00:00:00	a169e2a1-57e1-4611-a90a-284bdafce081	VOO	483.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-20 00:00:00	2463802e-76ae-4648-88ee-73d7889ff3d8	VOO	483.8999938964844	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-21 00:00:00	4c0550cc-5972-49ff-ae64-715dbbe6aa7c	VOO	472.3699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-22 00:00:00	568738a6-4d50-40d6-aee5-900673ad9cb7	VOO	484.2900085449219	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-23 00:00:00	6b8f44a7-7bc1-455a-ab8b-249b46bebe79	VOO	492.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-24 00:00:00	6d0cbf24-87d8-4cfa-91bb-0e6a37b701d6	VOO	502.4100036621094	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-25 00:00:00	030a1e31-50ea-42f3-a7ff-b38fcb8a3fb9	VOO	506.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-26 00:00:00	ea3ae481-ba4e-45fc-9f9d-34d64a23e31a	VOO	506.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-27 00:00:00	0848667a-b1b1-4acd-91d2-98b633e1d43f	VOO	506.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-28 00:00:00	215b0d52-08af-49ee-b69b-d55c69ddc4bc	VOO	506.4200134277344	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-29 00:00:00	8407b2b1-deb5-4aa5-be89-32a526c9e719	VOO	509.489990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-04-30 00:00:00	12dce913-57f4-4a82-a96e-f0c9983332c6	VOO	509.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-01 00:00:00	b4ddc357-689a-4710-9942-60eaa25049ba	VOO	513.3499755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-02 00:00:00	b5e5e14c-1424-424a-bde2-aa0cd51105e8	VOO	520.7100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-03 00:00:00	841e4716-469f-45b4-90bc-cc43b673695b	VOO	520.7100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-04 00:00:00	673b6371-4c16-4998-8848-8d29b543e480	VOO	520.7100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-05 00:00:00	41b9a755-c189-4626-b287-752ec0cf94c8	VOO	517.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-06 00:00:00	562044fc-9046-4261-b882-f9eb6e99f974	VOO	513.5800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-07 00:00:00	f98c6eab-4348-4343-a210-0ecc77a5bac2	VOO	515.9000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-08 00:00:00	e94514c0-97de-4672-b0d2-854411be4b0b	VOO	519.3400268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-09 00:00:00	18db7b81-f35d-4705-83f9-fc46eb23e570	VOO	518.6500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-10 00:00:00	fa87460c-f238-499a-b9f1-c08f1ef9f011	VOO	518.6500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-11 00:00:00	c39ed8b5-89ed-482c-b83f-76b88980f20d	VOO	518.6500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-12 00:00:00	00dc86df-3d0c-42c0-a703-e8b24264cb73	VOO	535.9199829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-13 00:00:00	65cda07a-5fb2-4090-ba25-53ea21fc27f5	VOO	539.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-14 00:00:00	c18621e2-3293-46c6-ac04-1d4e457cae4a	VOO	540.1099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-15 00:00:00	a01d21f3-fd1a-403d-be0d-6bb26bb2bd29	VOO	542.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-16 00:00:00	b70a6d4c-d172-4689-9cf9-ba84293e4cfb	VOO	546.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-17 00:00:00	b9af0c5a-7c8c-4e27-8d64-f856b83f414c	VOO	546.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-18 00:00:00	5b0bfb12-8850-4a0d-ad5c-b3c577e90056	VOO	546.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-19 00:00:00	91fad68f-89ca-4c34-ac9b-eafbdd2cf2be	VOO	546.8200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-20 00:00:00	a2dfd762-38ce-4723-a140-8def751141f8	VOO	544.8800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-21 00:00:00	0b3ea3bd-21b5-4056-a819-5d7ec1c21396	VOO	535.77001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-22 00:00:00	4e33b3f0-a8c6-4642-b222-9e666b08b207	VOO	536.02001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-23 00:00:00	18024da4-7021-4f9d-a69c-590d50d965ef	VOO	532.4000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-24 00:00:00	f07a8f0c-c20d-441b-8c02-5dc1c4aab71f	VOO	532.4000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-25 00:00:00	12cd243a-0966-47bd-80c0-e08c04d028f3	VOO	532.4000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-26 00:00:00	8891a11e-15be-4822-9bf3-b1daeb558f44	VOO	532.4000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-27 00:00:00	84ede3b1-03d8-4aca-b295-b5f6b17679fa	VOO	543.3400268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-28 00:00:00	ffb3732e-18c6-4822-9124-02ccf16db541	VOO	540.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-29 00:00:00	2b0f5c06-efbe-47ba-9e39-d95207d0191d	VOO	542.3200073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-30 00:00:00	ef025336-5d33-4c4c-a151-fe6af7f66bdc	VOO	541.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-05-31 00:00:00	35ae90e4-4a46-44e9-9305-4a05aeb4a579	VOO	541.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-01 00:00:00	8078aacf-5dcc-4751-a13c-624d59da7acb	VOO	541.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-02 00:00:00	776b8a46-f0eb-4037-8730-5cc64f4eaefc	VOO	544.9099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-03 00:00:00	cb88111a-e39c-472a-a183-63d92e4bb3cf	VOO	548	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-04 00:00:00	70ac238d-9583-4d85-81c0-a06bda79b223	VOO	547.6500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-05 00:00:00	f5a62ceb-5cc6-47c2-a983-bd7200696379	VOO	545.0900268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-06 00:00:00	6366bee2-f26c-45fa-81b8-37092597b33a	VOO	550.6599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-07 00:00:00	210ee43a-f931-4dd5-80a3-647f9474fe6c	VOO	550.6599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-08 00:00:00	c2c48963-67eb-423d-81b2-55816b87b7b4	VOO	550.6599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-09 00:00:00	61af75d9-61c0-4aaf-b679-c0cdd357d67e	VOO	551.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-10 00:00:00	50c9683b-6c7d-4a7f-8d1a-4da96fbfa5e1	VOO	554.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-11 00:00:00	37566659-a1cc-415f-8e1f-60157ca35c87	VOO	552.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-12 00:00:00	57872ca5-bcab-4464-98bb-bdc6b29fd20c	VOO	554.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-13 00:00:00	d3285973-3beb-4294-b0cc-2526dacc54c4	VOO	548.77001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-14 00:00:00	b1088286-c005-4c0e-b69f-478ce6fce76d	VOO	548.77001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-15 00:00:00	b3385c26-bb88-4071-b9dc-8f225cdfe6b8	VOO	548.77001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-16 00:00:00	0206f3ee-ccb5-442a-b425-3cc5160fa9f0	VOO	554.0700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-17 00:00:00	7e60bc42-a32a-4e17-9e1d-938056d0118a	VOO	549.3499755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-18 00:00:00	ef6b60bf-5931-4f0d-9bce-c46124e7b502	VOO	549.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-19 00:00:00	ac278d39-c3c3-42bf-a96d-05f801038c5e	VOO	549.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-20 00:00:00	7b27d489-5245-46f3-928d-96dbf6672cb0	VOO	547.719970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-21 00:00:00	faf4d99b-9edc-4247-8a76-9c05be69ec3d	VOO	547.719970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-22 00:00:00	42fb093a-185c-49d9-8943-f36047b4a186	VOO	547.719970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-23 00:00:00	8d215265-b071-48ec-afea-ad525a0ef02a	VOO	553.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-24 00:00:00	a7b53e36-3a0f-49af-afcb-d3c16cf1d95b	VOO	559.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-25 00:00:00	6bdeb0ac-f16d-4a1e-a2c6-d6e44b8fd29f	VOO	559.719970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-26 00:00:00	f717b5f7-bc24-4e27-8a55-e94c4c5ae797	VOO	564.1500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-27 00:00:00	51625445-61eb-47cf-9afd-90d68868302e	VOO	566.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-28 00:00:00	1b73d633-ad64-4b88-8182-c5a813317e9e	VOO	566.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-29 00:00:00	e1086e2a-e3dd-44df-ac13-95a22b934128	VOO	566.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-06-30 00:00:00	ab339a06-ad2b-4e81-9b36-7ed4219fbf4e	VOO	568.030029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-01 00:00:00	f3223e2a-d8ae-48ce-8580-80e511c857e4	VOO	567.77001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-02 00:00:00	24a38327-f215-4688-937b-03db909a4d23	VOO	570.2899780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-03 00:00:00	b7551dc2-9155-4cee-a80c-4a03c95cf780	VOO	575.219970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-04 00:00:00	62bf959a-9fdb-4b80-b9d4-2c792f699103	VOO	575.219970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-05 00:00:00	f19b664a-76a0-4ad3-a710-0afca79f791d	VOO	575.219970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-06 00:00:00	cc662492-941e-4a35-9ee7-9bc345ad874d	VOO	575.219970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-07 00:00:00	8455bbf5-6632-4c82-aa7a-4ca95e861603	VOO	570.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-08 00:00:00	25f9e3f6-f1d9-4f6a-8a6c-f5efca0d7285	VOO	570.22998046875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-09 00:00:00	9f6333fe-ff43-45ea-987c-a1e92cc19084	VOO	573.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-10 00:00:00	e0c3869c-3fac-4486-bdb5-525f9192a833	VOO	575.2899780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-11 00:00:00	a5e5647c-6917-462b-865a-c4ec66b93e0c	VOO	573.219970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-12 00:00:00	d1822612-9b31-4c4d-907e-34c890fb6e02	VOO	573.219970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-13 00:00:00	0fb03d2f-8f77-48ec-96cd-35b1ce60cc65	VOO	573.219970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-14 00:00:00	5a34b8da-238b-4b54-b5b0-a5774f8e8e6b	VOO	574.3499755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-15 00:00:00	74181f6b-1b23-4f79-8e4c-34451e224567	VOO	571.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-16 00:00:00	cf48778f-7c41-4a34-9e85-7d197dc8ac54	VOO	573.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-17 00:00:00	fa08fefa-4752-4628-a51d-d54feb07cbc7	VOO	577.1799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-18 00:00:00	5bd8721e-31a6-4ad6-90bf-6c5c126f4d44	VOO	576.9199829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-19 00:00:00	2f79923c-9ea9-4b59-945a-24b2652dc58a	VOO	576.9199829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-20 00:00:00	3f9504dd-393f-4198-861e-fdc9f7a718f6	VOO	576.9199829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-21 00:00:00	82396fcf-bd44-4390-9424-d834406ffba4	VOO	577.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-22 00:00:00	b00ff377-b8bd-4c1e-9309-db4b4cdbdce9	VOO	577.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-23 00:00:00	2e21009d-ef7a-4df5-a34d-b17db943cde9	VOO	582.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-24 00:00:00	56b4db85-f9c7-4e38-b14b-71ce6580342d	VOO	583.260009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-25 00:00:00	fc48ed8d-101a-46ed-abba-d76911af4f0b	VOO	585.5800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-26 00:00:00	328a3c3f-8dfa-49e2-a375-d3a1c2e7f6f8	VOO	585.5800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-27 00:00:00	80454d35-419b-42ab-8f73-9d9ce71e0ba2	VOO	585.5800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-28 00:00:00	84940a0c-7949-4a1e-90a8-9d1bc589d018	VOO	585.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-29 00:00:00	112d1bfd-f4d7-44d0-8971-9c8baf5a99ee	VOO	583.9199829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-30 00:00:00	73cc6ab3-146c-4ff0-9b14-b6fc39fb1618	VOO	583.2100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-07-31 00:00:00	be68a797-73e3-427b-997c-5c5e8fc38b74	VOO	581.02001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-01 00:00:00	ed7fc6ee-0b87-4a00-99b4-23e391677aa5	VOO	571.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-02 00:00:00	4c7662d7-cc9b-4e6f-bbfa-06834b189457	VOO	571.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-03 00:00:00	0c063a01-5edf-4748-a677-58edbbc83462	VOO	571.4500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-04 00:00:00	ae21435b-45cf-49f6-b1c4-fa3ca6464c39	VOO	580.1400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-05 00:00:00	6f82a6e0-ecbe-40e7-9df0-43b8d871fd92	VOO	577.3499755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-06 00:00:00	115a5f3d-2b99-4cb5-8cd5-b034d81a435b	VOO	581.6400146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-07 00:00:00	aa4bb5aa-7b44-4159-bc19-a840d94f6b7d	VOO	581.2899780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-08 00:00:00	ea639d8b-40f7-4c20-a741-333675f53011	VOO	585.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-09 00:00:00	95ef63a4-8bb8-4748-ba10-0a343690b68c	VOO	585.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-10 00:00:00	d370f2c0-80d4-4c6d-b5b9-e16bb63a50af	VOO	585.739990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-11 00:00:00	4f1cb0aa-c5a0-49a3-af4a-1162b1ec0c22	VOO	584.5399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-12 00:00:00	5772c144-f3d4-4648-a05e-89cdddfd3197	VOO	590.780029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-13 00:00:00	99429fc7-457a-44a6-84da-ccaf989667fa	VOO	592.8400268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-14 00:00:00	5e00867c-ea3a-4ecc-90a7-953717703370	VOO	592.8499755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-15 00:00:00	64f3886f-ac1f-445a-b163-6ba87218de82	VOO	591.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-16 00:00:00	e3e2d860-ec2a-4ad0-914b-c7bac168c650	VOO	591.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-17 00:00:00	3ffa3cdf-b098-4f73-a6a1-f8778f6950b9	VOO	591.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-18 00:00:00	ee320ba0-0193-4b35-8426-e0b720f48bdc	VOO	591.3599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-19 00:00:00	1c242a74-94dc-416e-a4e9-fd7130e03584	VOO	588.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-20 00:00:00	516f90ce-655b-4d5e-a1f6-b8e869966c82	VOO	586.5800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-21 00:00:00	a5336054-af75-45d8-935f-150b301bcc60	VOO	584.27001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-22 00:00:00	414bcc6d-1eb8-4134-86e2-a346c576ccae	VOO	593.2100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-23 00:00:00	b4b77f19-8c64-4653-93c3-0b6edd494079	VOO	593.2100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-24 00:00:00	041e158f-5d36-420b-93f2-31f2dbe7b34f	VOO	593.2100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-25 00:00:00	6be32c4a-766e-40d6-a01b-f261aa193913	VOO	590.7000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-26 00:00:00	1535193b-b60e-40ac-87c4-336d37af9188	VOO	593.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-27 00:00:00	4c826cc8-b316-4482-aefc-d6c290cb29d8	VOO	594.4199829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-28 00:00:00	9a74fb8b-e5fa-4e05-b7d4-42db45ae112d	VOO	596.52001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-29 00:00:00	680c5daf-cb3f-408d-8b3b-3e1b0891a251	VOO	593.0800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-30 00:00:00	ecb6a1aa-d3a7-4dfa-8931-48eb489e6921	VOO	593.0800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-08-31 00:00:00	11167e79-c37f-433f-a4eb-074408bee959	VOO	593.0800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-01 00:00:00	1ee07dcb-4794-4bb4-b6d3-e208e9bdbf5b	VOO	593.0800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-02 00:00:00	a40b799b-9359-4d43-baf0-9a486d4ff597	VOO	588.7100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-03 00:00:00	00b9cb6b-f1d1-4bb0-918b-7c68017e0678	VOO	591.719970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-04 00:00:00	7c0ec4f8-e054-4b12-9413-89eea5716009	VOO	596.5900268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-05 00:00:00	aabbcb36-3545-4ff7-a728-a5c5e8461ae1	VOO	594.9600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-06 00:00:00	3ec687e4-c3fd-4d16-a29c-74cba14a0dac	VOO	594.9600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-07 00:00:00	4edcb0b3-b4ca-4639-a9a9-d3e0290a9421	VOO	594.9600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-08 00:00:00	29bf2bc3-5ba2-4e2d-87c8-2ad54c0be6f8	VOO	596.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-09 00:00:00	e2bba359-d027-4aed-a591-a082a6056738	VOO	597.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-10 00:00:00	7b7d3ae0-d691-40aa-9250-6675374eb319	VOO	599.6799926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-11 00:00:00	24be0af0-a2f8-40fc-a695-dd0f95eb3311	VOO	604.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-12 00:00:00	47363fad-5511-46bb-aded-cc1eecf3e1db	VOO	604.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-13 00:00:00	628f32a6-6dd8-4a04-85c9-ea3d7f73c78a	VOO	604.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-14 00:00:00	93bebd98-99fa-4bf2-94e3-97c938b1b79c	VOO	604.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-15 00:00:00	201e1264-701e-49ed-aea3-2d9bbf7d244c	VOO	607.5900268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-16 00:00:00	568cf8d5-df08-4fac-8ed2-bc43bcb529aa	VOO	606.7899780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-17 00:00:00	6565848b-1dae-4859-843a-042034c03792	VOO	606.0900268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-18 00:00:00	7d1476f4-9000-434f-b409-f88034d09443	VOO	608.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-19 00:00:00	3fd85096-9feb-4745-b844-5c82703ab201	VOO	611.780029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-20 00:00:00	ae3f1504-25ce-44dc-94c1-74db31c723fb	VOO	611.780029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-21 00:00:00	c908b852-9a44-485b-9aaf-ee3e915bd26f	VOO	611.780029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-22 00:00:00	a9c36af1-11ca-4b58-b610-9b226b9b7224	VOO	614.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-23 00:00:00	4c3cae79-293d-43c7-b306-5d49964eba41	VOO	611.5399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-24 00:00:00	8e54a5ab-7cb0-49f7-acdf-e6fba38cd7f3	VOO	609.5	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-25 00:00:00	aee5c4f5-a2cb-4adb-bf77-199ac2fabee8	VOO	606.5900268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-26 00:00:00	41c43170-778d-45c0-a479-16c3d2a6fbba	VOO	610.1599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-27 00:00:00	2f76cc61-a56b-4c19-8761-7b97e54b814c	VOO	610.1599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-28 00:00:00	986d01b5-d617-4c3a-b4c1-d21d822fbfc5	VOO	610.1599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-29 00:00:00	a141c91c-cd3d-40f8-a18c-bb837aff6379	VOO	610.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-09-30 00:00:00	44b0d563-4071-4f8e-a9f8-9629c1cc52fa	VOO	612.3800048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-01 00:00:00	77cd85ac-2724-4cee-a630-31c6338b65a1	VOO	614.5700073242188	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-02 00:00:00	b0877d1a-c368-4e09-82d4-08b2a395b75b	VOO	615.25	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-03 00:00:00	b9a0bf66-050e-457b-bf49-c8925cb9da4b	VOO	615.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-04 00:00:00	af9fb31e-7113-4a86-a384-b1a7c7892a11	VOO	615.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-05 00:00:00	f0c13d01-8936-41c6-8407-b6713caa72dd	VOO	615.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-06 00:00:00	daa8b8fb-8972-4786-8dc3-b360e6a4167d	VOO	617.4000244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-07 00:00:00	9c298a41-6b66-49d8-9874-f36a81f5ded1	VOO	615.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-08 00:00:00	866bfb01-8e36-4800-bb8e-a47c8da9233b	VOO	618.77001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-09 00:00:00	92a1d5bb-42fd-4fa9-8275-84d14fa54009	VOO	617.0999755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-10 00:00:00	6d5fcfda-7244-4522-9f0b-9fca96f67100	VOO	600.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-11 00:00:00	30fcdc5d-62c9-47ca-9fe9-9f576e924ab9	VOO	600.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-12 00:00:00	f76d644a-accb-423b-a1ea-1aaf5332dc28	VOO	600.510009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-13 00:00:00	3354e3f1-7ad9-423b-b657-5d941f6791fc	VOO	609.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-14 00:00:00	eb07d4da-367b-4fcd-a057-676631c3420b	VOO	608.75	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-15 00:00:00	dcf3b58f-bf63-4443-8fae-9b6b787123a1	VOO	611.4299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-16 00:00:00	f5c49dc2-0b19-4102-8055-bddc92c9ffc2	VOO	607.3900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-17 00:00:00	9c0b4a00-d4a0-4f47-8f76-c3946e516ab2	VOO	610.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-18 00:00:00	25376ad5-ff76-4ef6-adcb-2cecacd3f8c4	VOO	610.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-19 00:00:00	89bf5c55-e0fa-433c-beea-d2032696b4da	VOO	610.760009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-20 00:00:00	4da58dcd-5b1b-46b7-a974-94713d866035	VOO	617.1699829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-21 00:00:00	4604b2b3-eeb4-4117-aac1-e5f6cd736fe7	VOO	617.0900268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-22 00:00:00	28731950-73cd-4dc2-81bb-a7f05ae9e748	VOO	613.969970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-23 00:00:00	48aac83d-c776-4554-9986-8a5e66fb604b	VOO	617.4400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-24 00:00:00	aba874db-e4ca-4aad-900e-e2b88eff06ad	VOO	622.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-25 00:00:00	0f4d2532-752f-476f-903c-89a4fa705ec5	VOO	622.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-26 00:00:00	860768f1-0ea4-45d7-9acc-bdb36b17e246	VOO	622.5499877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-27 00:00:00	ded8ea10-29b3-4c87-8b5b-cc4571eeda75	VOO	630	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-28 00:00:00	1bc4bd70-0c5f-4bec-8ae9-ab7d1be0371e	VOO	631.6900024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-29 00:00:00	dbdec020-b4f6-4a60-80c0-20191ac8b2fd	VOO	631.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-30 00:00:00	18849328-9883-427b-acb3-bf0d6f265a7b	VOO	625.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-10-31 00:00:00	192d94fb-ec93-4208-b8d2-c5619720a952	VOO	627.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-01 00:00:00	38fb170e-b28d-4018-a9fc-ce7b8b49f56b	VOO	627.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-02 00:00:00	0d62ee2c-2f63-4af6-aaac-d6bde69071e5	VOO	627.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-03 00:00:00	9c7b77ad-232c-4d87-96a9-b6102cc58361	VOO	628.27001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-04 00:00:00	cdd1c72b-cdae-4090-832a-7b0ef7c0edf3	VOO	620.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-05 00:00:00	622643b8-4920-4ae7-889b-cca9f6b6a962	VOO	622.8599853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-06 00:00:00	e01f56b0-40fa-4e53-8a17-ea024954d900	VOO	616.239990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-07 00:00:00	0f9b0941-cebc-4bc1-9f41-0528a3710206	VOO	616.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-08 00:00:00	d4d115b0-736f-4994-b8b7-6713fde770a9	VOO	616.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-09 00:00:00	498cf661-0bad-4e4f-a9b1-0834a196cc2e	VOO	616.8900146484375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-10 00:00:00	25658ddc-7c9d-441f-bbef-d77181a71105	VOO	626.469970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-11 00:00:00	5f734f0b-5056-483d-b9c0-66c3332fed03	VOO	627.9099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-12 00:00:00	4a3c7359-98cf-47a0-ae89-e5ca0b932c36	VOO	628.219970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-13 00:00:00	3422d3da-c2bd-4277-b530-86a9b3fdd6cb	VOO	617.989990234375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-14 00:00:00	44e59ccd-3e93-408b-b595-d3338ca816bf	VOO	617.8300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-15 00:00:00	e65f11ca-2c12-46bf-811c-b08665dc6514	VOO	617.8300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-16 00:00:00	daa7cae1-80ff-4ebe-b510-c118b2e01b51	VOO	617.8300170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-17 00:00:00	456f3361-a1c8-4169-b911-a83a7a9b4f7b	VOO	612.0399780273438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-18 00:00:00	807aad0c-f25f-4456-a716-19c74a5b095c	VOO	607	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-19 00:00:00	feeb46ff-9010-41e7-9ce1-81a9e3cfa328	VOO	609.2000122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-20 00:00:00	99502d8f-3ba0-429b-9064-ad11bb28bba3	VOO	599.9600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-21 00:00:00	50730701-ef8b-4f44-9174-5eaa0aa3c029	VOO	605.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-22 00:00:00	2e3fe162-4439-4950-96f3-d7105c95b4b7	VOO	605.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-23 00:00:00	af13fb97-3d89-47b1-b5f3-bd131bebdfda	VOO	605.9299926757812	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-24 00:00:00	44e10f52-9305-4b04-a205-759587a6a92d	VOO	614.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-25 00:00:00	18ee282a-c846-4331-b454-ed2e96c8c93b	VOO	620.6599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-26 00:00:00	0c62cca7-4d97-4e84-bd09-e312e7646d93	VOO	624.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-27 00:00:00	c556584b-315d-42e8-baa3-fb46fcc14c22	VOO	624.9500122070312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-28 00:00:00	feb043d7-fc12-48c8-b83d-315e07db64ca	VOO	628.4099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-29 00:00:00	56ceac55-adc6-4627-830f-27a5610d8402	VOO	628.4099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-11-30 00:00:00	93a43003-6fd3-4155-b38c-3eb5be7e0fc0	VOO	628.4099731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-01 00:00:00	f5b68bd1-39dd-4abe-849b-2e8ec766d0f5	VOO	625.52001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-02 00:00:00	a95b4189-3841-4ff9-aa17-00da9b7a2075	VOO	626.5800170898438	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-03 00:00:00	6b4ce743-0774-4df4-a6d4-83ffa62197b2	VOO	628.77001953125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-04 00:00:00	e4e8bde6-46e2-4943-900f-23c2cc0feb02	VOO	629.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-05 00:00:00	03d23de4-4967-4930-add3-e172e6669aeb	VOO	630.47998046875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-06 00:00:00	5a8b6e73-7076-4622-b353-f61104c4a140	VOO	630.47998046875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-07 00:00:00	9b1e0250-21e4-4e5a-ac8a-58b97994a5dc	VOO	630.47998046875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-08 00:00:00	cb9bfbcf-204d-4c56-9321-76f408c1f866	VOO	628.6099853515625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-09 00:00:00	6e65a65e-1580-4556-8384-79687cadd35d	VOO	628.0999755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-10 00:00:00	12590a3d-0ccd-42d4-9265-f8d19f676251	VOO	632.1599731445312	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-11 00:00:00	58fa3d0d-8cec-46c7-a9c8-536e4ccf1ee3	VOO	633.7100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-12 00:00:00	b37be95a-5ad2-4169-bec0-dee4bba4128a	VOO	626.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-13 00:00:00	68017f50-ae70-4645-a356-183c7ea8b2a9	VOO	626.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-14 00:00:00	9275f0fc-a1f7-4194-bbf2-cb728d7424af	VOO	626.8699951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-15 00:00:00	2b3a9de3-da23-40c2-b291-ad5436c3f16a	VOO	625.9600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-16 00:00:00	bff7129f-bacb-4b17-9a07-9c2d0c76cdb6	VOO	624.2100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-17 00:00:00	0748c153-0b18-4cb7-b701-4f3b7698a457	VOO	617.3499755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-18 00:00:00	fcb5e60b-4e3a-4eb5-b1fd-22c6a1cc7da2	VOO	622.010009765625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-19 00:00:00	a6122f2d-19b1-4820-9da2-23ef852510c5	VOO	627.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-20 00:00:00	b0925112-c412-416e-85f9-8f2a5da2179b	VOO	627.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-21 00:00:00	a415c089-b984-43c9-b04e-d1abd3592e56	VOO	627.5599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-22 00:00:00	9c4ea0ff-6ad0-4c54-ac39-655410155b30	VOO	629.72998046875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-23 00:00:00	600d23d5-431b-4ac3-a0e3-53967960aef7	VOO	632.6699829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-24 00:00:00	135ea8f8-6679-4c00-99ae-6180c74da35e	VOO	634.780029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-25 00:00:00	b4a864ba-474c-4d8d-b677-c387a373208c	VOO	634.780029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-26 00:00:00	ee08856e-7371-4285-8413-556cc4f5bbdd	VOO	634.8400268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-27 00:00:00	037dbb2a-a553-4274-9e2c-b2c9b0373b90	VOO	634.8400268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-28 00:00:00	3ba083c4-d83f-4974-939c-1ce0fb755351	VOO	634.8400268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-29 00:00:00	f546df86-d652-4183-9032-ea3f42eb121a	VOO	632.5999755859375	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-30 00:00:00	0d2609fc-3722-41d2-8290-da8ebc6c8b36	VOO	631.719970703125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2025-12-31 00:00:00	93a1e5c6-3069-42ad-88dd-804fcbbe7a32	VOO	627.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-01 00:00:00	afeb9ff4-ae0c-4eda-b88e-f1c759e01204	VOO	627.1300048828125	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-02 00:00:00	31f1a8c2-787d-4948-863c-32ee35783917	VOO	628.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-03 00:00:00	7d7718c7-90ec-45bf-8a21-3ee438642972	VOO	628.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-04 00:00:00	dda83d59-0895-4297-9bfe-cbdc50b3d8df	VOO	628.2999877929688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-05 00:00:00	21cb5472-cdd0-4fb8-bd07-3154da37410c	VOO	632.4600219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-06 00:00:00	65418a09-89c4-4e47-b3e6-eb4e76da7c6e	VOO	636.2100219726562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-07 00:00:00	b9d37164-651a-4e53-a133-8b5db0903bcb	VOO	634.1699829101562	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-08 00:00:00	77e7b4fb-e41b-4601-b6e3-6cf161c21112	VOO	634.0599975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-09 00:00:00	8118d1b4-9fec-4998-b060-4c6d9eba41bb	VOO	638.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-10 00:00:00	2ea615b9-d29e-43c6-ad46-29a067864cda	VOO	638.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-11 00:00:00	8c220327-2d00-4824-8cda-513df32d0aec	VOO	638.3099975585938	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-12 00:00:00	4cb6d700-1d68-48ee-9704-b3ca5993f0e7	VOO	639.3400268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-13 00:00:00	4c9638c8-751c-40a8-950b-8e48837876c5	VOO	638.030029296875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-14 00:00:00	6f26e0c3-0643-49c0-a121-9b5af2fe4264	VOO	634.9400024414062	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-15 00:00:00	2667af79-d4c1-44f5-be33-a626df4dd021	VOO	636.6199951171875	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-16 00:00:00	cd5335da-6593-41c1-8f47-89323696cd52	VOO	636.0900268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-17 00:00:00	2ce27cdd-4099-4414-9bb9-21f12f293027	VOO	636.0900268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-18 00:00:00	0ceccb99-53ec-4b20-aac9-e5af2a286da7	VOO	636.0900268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-19 00:00:00	351624e1-ffda-4c4e-ad6c-8d02a0bdb2fc	VOO	636.0900268554688	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-20 00:00:00	e3314cc0-7e3c-4a22-a89f-53d0508a670b	VOO	623.1500244140625	YAHOO	CLOSE
2026-01-28 21:49:36.526	2026-01-21 00:00:00	3eea461e-590d-40bd-aedb-4bf9113bbc7c	VOO	630.2899780273438	YAHOO	CLOSE
2025-11-27 08:55:40.912	2025-11-27 00:00:00	10bfa90a-8a47-4729-89d6-69017a8b2daa	0P0001EDRL.SW	1881.0999755859375	YAHOO	CLOSE
2025-11-28 14:24:03.151	2025-11-28 00:00:00	d84da56c-7e99-454c-a964-23d98edde736	0P0001EDRL.SW	1886.0899658203125	YAHOO	CLOSE
2025-11-30 00:01:08.563	2025-11-29 00:00:00	4de7f611-606c-49b0-b9b8-e4f3550fc16b	0P0001EDRL.SW	1886.0899658203125	YAHOO	CLOSE
2025-12-01 00:01:08.543	2025-11-30 00:00:00	ee38984b-ed82-4bea-bf98-9ea8af3b1fc1	0P0001EDRL.SW	1886.0899658203125	YAHOO	CLOSE
2025-12-01 08:42:04.049	2025-12-01 00:00:00	60e51656-1f4b-4056-9156-7e1a9730317b	0P0001EDRL.SW	1875.949951171875	YAHOO	CLOSE
2025-12-03 00:19:08.525	2025-12-02 00:00:00	da041da7-b38f-4ff9-8427-a90c434ee594	0P0001EDRL.SW	1884.510009765625	YAHOO	CLOSE
2025-12-04 00:00:08.578	2025-12-03 00:00:00	8adc1f3d-7ebc-4e26-9d2f-9f21ba546030	0P0001EDRL.SW	1882.6400146484375	YAHOO	CLOSE
2025-12-04 15:38:31.905	2025-12-04 00:00:00	d413ad77-1eb3-4df1-acfb-48fc6169a8f1	0P0001EDRL.SW	1890.280029296875	YAHOO	CLOSE
2025-12-06 00:00:08.573	2025-12-05 00:00:00	779fd256-6631-456d-b950-bcf1ed89c273	0P0001EDRL.SW	1898.280029296875	YAHOO	CLOSE
2025-12-08 00:04:08.499	2025-12-07 00:00:00	f89a2817-0b5c-463b-b04e-5290eabe8226	0P0001EDRL.SW	1898.280029296875	YAHOO	CLOSE
2025-12-08 08:02:05.044	2025-12-08 00:00:00	f9a8bed9-916f-4888-b2ea-57b106348e59	0P0001EDRL.SW	1900.9599609375	YAHOO	CLOSE
2025-12-10 00:03:08.563	2025-12-09 00:00:00	796a120b-16fb-4200-94f7-543721fa59db	0P0001EDRL.SW	1896.81005859375	YAHOO	CLOSE
2025-12-11 00:03:08.593	2025-12-10 00:00:00	394f0656-31e6-496e-8c33-d0e109dc9653	0P0001EDRL.SW	1897.239990234375	YAHOO	CLOSE
2025-12-12 00:03:08.548	2025-12-11 00:00:00	b5a5a1c5-a72d-403f-9ad9-360101e67d2e	0P0001EDRL.SW	1883.5899658203125	YAHOO	CLOSE
2025-12-13 00:03:08.534	2025-12-12 00:00:00	2200f576-9f56-4584-b94b-669e8f0f3cf8	0P0001EDRL.SW	1873.5999755859375	YAHOO	CLOSE
2025-12-14 00:03:08.52	2025-12-13 00:00:00	59e44f35-3d5d-4f62-9010-fe7b62e351fb	0P0001EDRL.SW	1873.5999755859375	YAHOO	CLOSE
2025-12-15 00:03:08.514	2025-12-14 00:00:00	18222a72-bfc9-4855-910c-c8c08f252dbd	0P0001EDRL.SW	1873.5999755859375	YAHOO	CLOSE
2025-12-16 00:03:08.525	2025-12-15 00:00:00	409609f1-ebac-422f-837f-afe352d401af	0P0001EDRL.SW	1872.0899658203125	YAHOO	CLOSE
2025-12-17 00:03:08.591	2025-12-16 00:00:00	ac21c136-44eb-4731-90ae-424260dd1bc4	0P0001EDRL.SW	1865.780029296875	YAHOO	CLOSE
2025-12-18 00:00:08.655	2025-12-17 00:00:00	b78f0a94-58c5-41a8-851e-0b785f131107	0P0001EDRL.SW	1846.1600341796875	YAHOO	CLOSE
2025-11-17 10:30:38.999	2025-11-17 00:00:00	0fdb8251-c9a5-458b-934c-75ca1226ddec	0P0001EDRL.SW	1827.6300048828125	YAHOO	CLOSE
2025-11-19 00:45:08.529	2025-11-18 00:00:00	b06e3152-1c66-4d65-bb2e-b785f36b829a	0P0001EDRL.SW	1814.3800048828125	YAHOO	CLOSE
2025-11-26 12:24:33.461	2025-11-26 00:00:00	eb92d13d-4915-48e4-9792-2b0ce45dd8a7	0P0001EDRL.SW	1881.0999755859375	YAHOO	CLOSE
2026-04-08 01:01:34.995	2026-04-07 00:00:00	ce5a32ba-2f2d-40fd-aec4-35dd4eb09c12	0P0001EDRL.SW	1856.8499755859375	YAHOO	CLOSE
2026-04-08 01:01:39.402	2026-04-07 00:00:00	19e2629a-a782-4e21-b0c5-3237303f5537	VT	140.1300048828125	YAHOO	CLOSE
2026-04-08 01:02:06.528	2026-04-07 00:00:00	1af73531-8c7e-4e65-9a21-551b03316403	GF_SOL-CHF	65.8681	MANUAL	CLOSE
2026-04-08 01:02:10.643	2026-04-07 00:00:00	c86b1846-ceab-4d95-9dc8-64dfc0988f16	GF_SILVER-CHF	58.2	MANUAL	CLOSE
2026-04-08 01:02:19.278	2026-04-07 00:00:00	b3eca56d-0f99-4ab8-9866-45a1ca6e6d68	GF_GREED-AND-FEAR	17	MANUAL	CLOSE
2026-04-08 01:02:23.633	2026-04-07 00:00:00	8aae9d37-ba9a-446d-8a80-46487b7ee771	GF_GOLD-COIN-CHF-20	697	MANUAL	CLOSE
2026-04-08 01:02:33.092	2026-04-07 00:00:00	4750c53a-2265-482f-bb1f-d1109d5b5c69	GF_BTC-CHF	56711.21	MANUAL	CLOSE
2026-04-08 01:02:36.569	2026-04-07 00:00:00	a8a93322-8f3e-4850-b481-2a35a170fbe5	GF_AXES	13.57	MANUAL	CLOSE
2026-04-03 00:00:00.119	2026-04-03 00:00:00	36faa555-9131-440f-8388-0af362b812a6	USDCAD	1.391700029373169	YAHOO	CLOSE
2026-04-03 00:00:00.119	2026-04-03 00:00:00	83917529-8aa6-4204-bd41-099267f6c156	USDEUR	0.8664199709892273	YAHOO	CLOSE
2026-04-03 00:00:00.119	2026-04-03 00:00:00	df3e50a3-2487-4068-b36d-6ccc44fe679c	USDJPY	159.4909973144531	YAHOO	CLOSE
2026-04-15 01:02:39.406	2026-04-14 00:00:00	5b4b1668-5969-4e3d-bafe-5c476eab1e24	VT	148.0899963378906	YAHOO	CLOSE
2026-04-15 01:02:43.802	2026-04-14 00:00:00	6f8d849e-6aae-44fb-b086-61eb631a3165	VOO	638.3499755859375	YAHOO	CLOSE
2026-04-15 01:02:48.187	2026-04-14 00:00:00	e8deef69-f22f-4db6-8c98-7d98e0b8a28b	TSLA	364.2000122070312	YAHOO	CLOSE
2026-04-03 00:00:00.119	2026-04-03 00:00:00	cf7dff89-261e-4287-abff-10bce531f660	USDUSX	100	YAHOO	CLOSE
2026-04-15 01:02:57.022	2026-04-14 00:00:00	16fb9e54-d812-43d2-90cc-acd22f6f7eb9	MSFT	393.1099853515625	YAHOO	CLOSE
2026-04-15 01:03:01.394	2026-04-14 00:00:00	ccb0699f-4e10-4237-ad1c-dde3d00b67ab	META	662.489990234375	YAHOO	CLOSE
2026-04-08 01:01:43.813	2026-04-07 00:00:00	d30fb39b-e659-425e-8e41-7dd64af9d526	VOO	606.0399780273438	YAHOO	CLOSE
2026-04-08 01:01:48.18	2026-04-07 00:00:00	81a9db4c-266c-4d9c-a8b7-9056f8d7e9ab	TSLA	346.6499938964844	YAHOO	CLOSE
2026-04-08 01:01:52.592	2026-04-07 00:00:00	e0e4fb2b-eea0-4e03-8149-4ad1e39e610e	SMMCHA.SW	295	YAHOO	CLOSE
2026-04-08 01:01:57.054	2026-04-07 00:00:00	52ea237f-da25-422a-8246-dbfe8a2b8346	MSFT	372.2900085449219	YAHOO	CLOSE
2026-04-08 01:02:01.395	2026-04-07 00:00:00	bc7ba262-9a62-4c82-9b9b-842eaa5eda9c	META	575.0499877929688	YAHOO	CLOSE
2026-04-15 01:03:06.634	2026-04-14 00:00:00	63ed63af-9a38-4bd7-9d96-362545262ec3	GF_SOL-CHF	65.4187	MANUAL	CLOSE
2026-04-15 01:03:10.832	2026-04-14 00:00:00	a2c586e3-6ad3-488c-a058-4f9fba95a4f6	GF_SILVER-CHF	62.16	MANUAL	CLOSE
2026-04-15 01:03:19.313	2026-04-14 00:00:00	c8642cd3-4f72-4125-8678-d135d68c0336	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2026-04-15 01:03:23.67	2026-04-14 00:00:00	f21347c8-fff3-4f87-86c3-c350da688a48	GF_GOLD-COIN-CHF-20	702	MANUAL	CLOSE
2026-04-15 01:03:33.042	2026-04-14 00:00:00	f82cdffe-63bc-439f-a7b2-9d800c3ee6c7	GF_BTC-CHF	58237.82	MANUAL	CLOSE
2026-04-15 01:03:36.583	2026-04-14 00:00:00	9ee2e330-47ca-4ffe-8ee8-41865967b058	GF_AXES	13.57	MANUAL	CLOSE
2026-04-03 00:46:06.617	2026-04-02 00:00:00	abc6c3db-a2e9-4df7-8b0f-cba46bd4cc6e	GF_SOL-CHF	62.9938	MANUAL	CLOSE
2026-04-03 00:46:10.559	2026-04-02 00:00:00	f191e0eb-523e-4e53-86fb-aa7000a7b4ce	GF_SILVER-CHF	58.34	MANUAL	CLOSE
2026-04-03 00:46:19.228	2026-04-02 00:00:00	5d8b2bb3-d6b1-4715-8457-8b195c58fd45	GF_GREED-AND-FEAR	9	MANUAL	CLOSE
2026-04-08 06:31:47.885	2026-04-08 00:00:00	9e3b3234-6335-4d58-afef-6e1542dbd883	DOTUSD	1.3178107	YAHOO	INTRADAY
2026-04-08 06:31:47.885	2026-04-08 00:00:00	810522c5-7e8e-4f34-9f9d-43534c9154b6	LUNCUSD	3.7115376e-05	YAHOO	INTRADAY
2026-04-03 00:45:43.741	2026-04-02 00:00:00	5d06470b-42cc-4b76-8292-9483487d9463	VOO	602.989990234375	YAHOO	CLOSE
2026-04-03 00:45:48.123	2026-04-02 00:00:00	ec66718e-ca35-46e0-94b9-9e1ca65e50a7	TSLA	360.5899963378906	YAHOO	CLOSE
2026-04-03 00:45:56.906	2026-04-02 00:00:00	30708283-a9eb-4b77-be15-da833761cda1	MSFT	373.4599914550781	YAHOO	CLOSE
2026-04-03 00:46:01.32	2026-04-02 00:00:00	a5ae4901-df4d-43c6-893b-62fc891ac1a7	META	574.4600219726562	YAHOO	CLOSE
2026-04-03 00:45:39.322	2026-04-02 00:00:00	cfaa0f76-dc63-436e-9391-d17ba9331b93	VT	139.3699951171875	YAHOO	CLOSE
2026-04-03 00:46:23.552	2026-04-02 00:00:00	daf46c06-bfa7-465e-9af4-a55b982b6017	GF_GOLD-COIN-CHF-20	693	MANUAL	CLOSE
2026-04-03 00:46:32.921	2026-04-02 00:00:00	45db3f8a-0846-4d55-8822-75611c0fb335	GF_BTC-CHF	53356.05	MANUAL	CLOSE
2026-04-03 00:46:36.512	2026-04-02 00:00:00	cc89a6d6-21ac-46f7-91db-1b8ac97b0a1f	GF_AXES	13.57	MANUAL	CLOSE
2026-04-08 06:31:47.885	2026-04-08 00:00:00	dc90536f-7d8d-4744-b5e7-d0372ceeb4e2	official-trump	2.99	COINGECKO	INTRADAY
2026-04-15 02:38:06.531	2026-04-15 00:00:00	0a844df4-ff2e-484c-968e-2d824007ea56	0P0001IHG4.T	29738.7	YAHOO	INTRADAY
2026-04-15 02:38:06.531	2026-04-15 00:00:00	cffe70f2-f9ab-4762-9503-9c75f6f56126	DOTUSD	1.192	YAHOO	INTRADAY
2026-04-15 02:38:06.531	2026-04-15 00:00:00	881699fc-6028-4b59-b089-c3727d0ea430	LUNCUSD	4.2120042e-05	YAHOO	INTRADAY
2026-04-15 02:38:06.531	2026-04-15 00:00:00	85d01fd0-4a59-4765-b61c-363d1d036049	official-trump	2.87	COINGECKO	INTRADAY
2026-04-15 08:15:10.027	2026-04-15 00:00:00	563df09b-9db4-466b-ae09-8952260cfe1a	SMMCHA.SW	309.5	YAHOO	CLOSE
2026-04-08 10:57:25.838	2026-04-08 00:00:00	e4c14029-61bf-4c00-b8f0-0e50f1fa0d90	0P0001EDRL.SW	1884.949951171875	YAHOO	CLOSE
2026-04-15 08:15:10.027	2026-04-15 00:00:00	12db6e69-ffce-4530-a011-45af41c5be7c	0P0001EDRL.SW	1923.949951171875	YAHOO	CLOSE
2026-04-03 10:20:28.975	2026-04-03 00:00:00	f7adffca-13ca-4eab-b882-27dd5cf4849e	DOTUSD	1.242387	YAHOO	INTRADAY
2026-04-03 10:20:28.975	2026-04-03 00:00:00	56ecb2eb-5364-4e9b-8b5d-2dd7c8163fd0	LUNCUSD	3.6981113e-05	YAHOO	INTRADAY
2026-04-03 10:20:29.045	2026-04-03 00:00:00	f4b5febd-958a-4218-ad97-bdcfd6033ff8	official-trump	2.81	COINGECKO	INTRADAY
2026-04-08 10:57:25.838	2026-04-08 00:00:00	28684515-92d0-4be0-80a2-4fddfd8e5f39	0P0000S0O0.SW	188.22	YAHOO	INTRADAY
2026-04-08 10:57:25.838	2026-04-08 00:00:00	7423e817-c329-4acc-a674-edbd49748a89	0P0000S0O7.SW	150.104	YAHOO	INTRADAY
2026-04-08 10:57:25.838	2026-04-08 00:00:00	14756a8b-2f1d-454a-bb5e-9182e94a5dfa	0P0000S0OE.SW	147.274	YAHOO	INTRADAY
2026-04-08 10:57:25.838	2026-04-08 00:00:00	bb15d97c-db7b-4c64-9fe3-1da954ddbbb1	0P0000TZ04.SW	360.977	YAHOO	INTRADAY
2026-04-08 10:57:25.838	2026-04-08 00:00:00	b1f621fc-b85e-4411-9fc8-201294002b76	0P0000Y0X9.SW	159.14	YAHOO	INTRADAY
2026-04-08 10:57:25.838	2026-04-08 00:00:00	98f4ee60-494d-42c5-9aed-f8053a0ff622	0P00014A6I.SW	189.4	YAHOO	INTRADAY
2026-04-08 10:57:25.838	2026-04-08 00:00:00	28349afe-320c-432c-ab87-ebd1d5ac45c6	SMMCHA.SW	305.3999938964844	YAHOO	CLOSE
2026-04-15 08:15:10.027	2026-04-15 00:00:00	4b0168ef-0047-4873-992d-ce37289afef9	0P0000S0O0.SW	194.147	YAHOO	INTRADAY
2026-04-15 08:15:10.027	2026-04-15 00:00:00	b82b9ddf-0984-49d8-9b55-990a7254d38b	0P0000S0O7.SW	155.426	YAHOO	INTRADAY
2026-04-15 08:15:10.027	2026-04-15 00:00:00	a0503a2b-83b1-46ab-8a0c-4b9df907106f	0P0000S0OE.SW	155.363	YAHOO	INTRADAY
2026-04-15 08:15:10.027	2026-04-15 00:00:00	afa23cb4-9119-405b-9caa-c7cbff416a5c	0P0000TZ04.SW	370.178	YAHOO	INTRADAY
2026-04-15 08:15:10.027	2026-04-15 00:00:00	d936ce55-8a9e-430b-95b4-9c7485023501	0P0000Y0X9.SW	161.68	YAHOO	INTRADAY
2026-04-15 08:15:10.027	2026-04-15 00:00:00	86f6ce96-fc9b-43da-a012-a49dffd484e0	0P00014A6I.SW	192.439	YAHOO	INTRADAY
2026-04-16 00:00:00.179	2026-04-16 00:00:00	35a39e69-7bf1-4738-a6fa-3d381e4844ba	USDCAD	1.370040059089661	YAHOO	CLOSE
2026-04-16 00:00:00.179	2026-04-16 00:00:00	699be9d6-1509-4899-a95d-8b8fdaab3712	USDEUR	0.8486999869346619	YAHOO	CLOSE
2026-04-16 00:00:00.179	2026-04-16 00:00:00	e22b604d-8779-4850-a76e-68b39bf24671	USDJPY	159.1950073242188	YAHOO	CLOSE
2026-04-16 00:00:00.179	2026-04-16 00:00:00	86218061-801b-45c6-893f-e499371446cc	USDUSX	100	YAHOO	CLOSE
2026-04-04 00:00:00.27	2026-04-04 00:00:00	0a55204d-6eaf-401f-ac93-f8d7b8bac56b	USDUSX	100	YAHOO	CLOSE
2026-04-09 00:00:00.136	2026-04-09 00:00:00	b556590f-a070-4a75-b08e-57e213cf4faf	USDCAD	1.382269978523254	YAHOO	CLOSE
2026-04-09 00:00:00.136	2026-04-09 00:00:00	7578246e-1b6e-4cdd-ad59-c2f6905ddf1f	USDEUR	0.8553400039672852	YAHOO	CLOSE
2026-04-09 00:00:00.136	2026-04-09 00:00:00	8ac0987c-de6e-4ba9-b9d5-04d0063fab02	USDJPY	159.1119995117188	YAHOO	CLOSE
2026-04-09 00:00:00.136	2026-04-09 00:00:00	bc6a2dd4-578d-4555-9834-a99e5527f3d0	USDUSX	100	YAHOO	CLOSE
2026-04-04 00:01:34.967	2026-04-03 00:00:00	fcf088ed-df61-4072-8401-5c5405e08bf3	0P0001EDRL.SW	1847.1099853515625	YAHOO	CLOSE
2026-04-04 00:02:06.904	2026-04-03 00:00:00	88d4e570-ea18-4ec7-b89e-4638cc1e11cf	GF_SOL-CHF	64.2973	MANUAL	CLOSE
2026-04-04 00:02:10.828	2026-04-03 00:00:00	6cb66d23-2c36-41eb-9f2a-9771b2c0c864	GF_SILVER-CHF	58.42	MANUAL	CLOSE
2026-04-04 00:02:19.279	2026-04-03 00:00:00	0e66f917-3038-4592-b104-b1d8336324cd	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2026-04-04 00:02:23.66	2026-04-03 00:00:00	9bf54078-9d78-401f-8019-49b050a8a038	GF_GOLD-COIN-CHF-20	695	MANUAL	CLOSE
2026-04-04 00:02:32.999	2026-04-03 00:00:00	a4fadaec-9383-4993-975b-b990180a1df0	GF_BTC-CHF	53542.81	MANUAL	CLOSE
2026-04-04 00:02:36.537	2026-04-03 00:00:00	9e218234-ef56-4bc6-9a77-b93042e3e3ef	GF_AXES	13.57	MANUAL	CLOSE
2026-04-16 00:02:39.401	2026-04-15 00:00:00	cdd8948f-3719-4446-a025-5345e672d230	VT	148.6199951171875	YAHOO	CLOSE
2026-04-16 00:02:43.75	2026-04-15 00:00:00	986ccc7f-5410-4e9e-96f3-0860b9ecc023	VOO	643.4500122070312	YAHOO	CLOSE
2026-04-16 00:02:48.13	2026-04-15 00:00:00	2c5e7a15-c725-454a-a3e3-c4794304bada	TSLA	391.9500122070312	YAHOO	CLOSE
2026-04-16 00:02:56.953	2026-04-15 00:00:00	669815e7-e98d-4101-a90e-f4b01936601a	MSFT	411.2200012207031	YAHOO	CLOSE
2026-04-09 00:01:43.787	2026-04-08 00:00:00	bc5d6630-6e83-4caf-aea5-069c6a44d7f7	VOO	621.3400268554688	YAHOO	CLOSE
2026-04-09 00:01:48.159	2026-04-08 00:00:00	e3a432f4-d69b-433b-83d0-7893230615ab	TSLA	343.25	YAHOO	CLOSE
2026-04-09 00:01:56.99	2026-04-08 00:00:00	1e280dfa-1b6f-4230-a599-af04284bb141	MSFT	374.3299865722656	YAHOO	CLOSE
2026-04-09 00:02:01.376	2026-04-08 00:00:00	efaf2833-6c46-4c4e-83d0-a8381f0bdbcc	META	612.4199829101562	YAHOO	CLOSE
2026-04-16 00:03:06.676	2026-04-15 00:00:00	facc7ec0-58cb-4782-af42-c789fec4587d	GF_SOL-CHF	66.1022	MANUAL	CLOSE
2026-04-16 00:03:10.494	2026-04-15 00:00:00	a65d3eb7-15d8-40c1-9df5-7bc9e75b56e3	GF_SILVER-CHF	61.84	MANUAL	CLOSE
2026-04-16 00:03:19.276	2026-04-15 00:00:00	f5f70974-d29b-46af-9cd7-fb87ef4d189d	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2026-04-16 00:03:23.582	2026-04-15 00:00:00	9712a595-4ae7-4a54-a55f-1f15db3cfd85	GF_GOLD-COIN-CHF-20	695.5	MANUAL	CLOSE
2026-04-16 00:03:01.333	2026-04-15 00:00:00	a867fbb6-6b26-4d62-bb80-eb9ff63060d1	META	671.5800170898438	YAHOO	CLOSE
2026-04-04 00:01:43.771	2026-04-03 00:00:00	e1e265b6-02d8-4ea6-83d2-94f3b8e69e6a	VOO	602.989990234375	YAHOO	CLOSE
2026-04-04 00:01:48.161	2026-04-03 00:00:00	5e72b178-5024-49e3-88bd-8979defa552f	TSLA	360.5899963378906	YAHOO	CLOSE
2026-04-04 00:01:52.632	2026-04-03 00:00:00	058271c0-4d06-4173-b622-535505a91275	SMMCHA.SW	300	YAHOO	CLOSE
2026-04-04 00:01:56.985	2026-04-03 00:00:00	4ac4d3c8-817c-4a53-98a3-432c0aaddffa	MSFT	373.4599914550781	YAHOO	CLOSE
2026-04-04 00:02:01.368	2026-04-03 00:00:00	866f3a1d-5513-4016-a14c-ab84f9f75d51	META	574.4600219726562	YAHOO	CLOSE
2026-04-09 00:02:19.553	2026-04-08 00:00:00	56a835fe-0753-4132-be73-21f87e2c80bb	GF_GREED-AND-FEAR	14	MANUAL	CLOSE
2026-04-09 00:02:33.631	2026-04-08 00:00:00	7ec956c8-f692-4de4-909f-4e26268f57df	GF_BTC-CHF	56268.22	MANUAL	CLOSE
2026-04-09 00:02:36.564	2026-04-08 00:00:00	00adefed-b00d-4510-a558-a150072555f9	GF_AXES	13.57	MANUAL	CLOSE
2026-04-16 00:03:36.519	2026-04-15 00:00:00	7f10986f-0903-4156-898e-cf396e2d5d96	GF_AXES	13.57	MANUAL	CLOSE
2026-04-16 00:04:34.324	2026-04-15 00:00:00	bb5e33d9-8dca-42c8-9b43-b33df461de47	GF_BTC-CHF	58462.68	MANUAL	CLOSE
2026-04-04 00:01:39.384	2026-04-03 00:00:00	bfd61406-cf61-4144-9d77-e98e437f0cdf	VT	139.3699951171875	YAHOO	CLOSE
2026-04-09 00:01:39.391	2026-04-08 00:00:00	623bbed9-afd8-45c4-b7d4-68fc45b67fab	VT	144.5800018310547	YAHOO	CLOSE
2026-04-04 08:17:38.71	2026-04-04 00:00:00	d8a7e999-11ec-4ed4-806f-3d826b3695aa	official-trump	2.84	COINGECKO	INTRADAY
2026-04-04 08:17:38.71	2026-04-04 00:00:00	5e0d9187-66a3-4590-8983-c48b5e6bc76f	DOTUSD	1.2456123	YAHOO	INTRADAY
2026-04-04 08:17:38.71	2026-04-04 00:00:00	f70af9c5-de67-4571-b8b5-080165bf578e	LUNCUSD	3.628026e-05	YAHOO	INTRADAY
2026-04-09 00:59:28.91	2026-04-08 00:00:00	03234559-ed3c-4a75-925d-ced011db1e99	GF_GOLD-COIN-CHF-20	695	MANUAL	CLOSE
2026-04-16 06:31:59.184	2026-04-16 00:00:00	2d1bb150-7066-4a11-90b1-4114daecb676	DOTUSD	1.326	YAHOO	INTRADAY
2026-04-16 06:31:59.184	2026-04-16 00:00:00	abadd865-e9cb-4eb7-be04-99ee4c813d2c	LUNCUSD	4.4746757e-05	YAHOO	INTRADAY
2026-04-09 08:24:15.199	2026-04-08 00:00:00	173b284e-e9b3-4cd3-811b-d08f62e5182a	GF_SOL-CHF	65.1156	MANUAL	CLOSE
2026-04-09 08:24:18.726	2026-04-08 00:00:00	67e97a1c-1b43-4b47-ad1e-f99778407f5c	GF_SILVER-CHF	58.55	MANUAL	CLOSE
2026-04-16 06:31:59.205	2026-04-16 00:00:00	0815b588-a5d9-4246-b04d-eafe45a795fa	official-trump	3.06	COINGECKO	INTRADAY
2026-04-16 15:52:28.732	2026-04-16 00:00:00	6946db85-5ae6-4675-b5d4-88a5fe93d4c4	VT	148.7899932861328	YAHOO	CLOSE
2026-04-16 15:52:28.732	2026-04-16 00:00:00	e5e02aeb-9515-4d20-8e93-15c40949d749	MSFT	420.260009765625	YAHOO	CLOSE
2026-04-16 15:52:28.732	2026-04-16 00:00:00	e91f61f3-155a-4691-925b-4e29e5a43488	0P0000S0O4	665.862	YAHOO	INTRADAY
2026-04-16 15:52:28.732	2026-04-16 00:00:00	2e40fc82-8019-4852-971b-7372b0fccbc7	0P0000S0O9.TO	324.598	YAHOO	INTRADAY
2026-04-16 15:52:28.732	2026-04-16 00:00:00	9577ff24-ca9c-43ad-903e-3995c8b400e8	META	676.8699951171875	YAHOO	CLOSE
2026-04-10 00:00:00.12	2026-04-10 00:00:00	0705ca02-fbb6-4465-a2e5-08026caf7621	USDUSX	100	YAHOO	CLOSE
2026-04-05 00:00:00.171	2026-04-05 00:00:00	1ec253fd-5e9d-4b37-a348-aa5aca2a1c03	USDUSX	100	YAHOO	CLOSE
2026-04-10 00:00:00.12	2026-04-10 00:00:00	fb29b133-b9df-423d-b7b3-1064ed895364	USDCAD	1.382269978523254	YAHOO	CLOSE
2026-04-10 00:00:00.12	2026-04-10 00:00:00	887caaf1-6701-4a86-b0f5-437f6a8b4f49	USDEUR	0.8553400039672852	YAHOO	CLOSE
2026-04-10 00:00:00.12	2026-04-10 00:00:00	6c4a2690-f9cc-4ab4-a344-f24c4e85b4a5	USDJPY	159.1119995117188	YAHOO	CLOSE
2026-04-17 00:00:00.217	2026-04-17 00:00:00	bc66022c-38e7-48cc-ab1e-e42f755ecc26	USDCAD	1.370040059089661	YAHOO	CLOSE
2026-04-17 00:00:00.217	2026-04-17 00:00:00	7282472b-2ada-4fb2-8bf2-06c8c1f11fdf	USDEUR	0.8486999869346619	YAHOO	CLOSE
2026-04-17 00:00:00.217	2026-04-17 00:00:00	a32e5981-c24f-47b2-839a-8fc40ea0f6ae	USDJPY	159.1950073242188	YAHOO	CLOSE
2026-04-05 00:02:07.183	2026-04-04 00:00:00	f869372e-36d7-45ad-aa82-19ba39ae2718	GF_SOL-CHF	64.2973	MANUAL	CLOSE
2026-04-05 00:02:11.099	2026-04-04 00:00:00	b3108ac8-419c-4596-9204-be73e2a7b70d	GF_SILVER-CHF	58.42	MANUAL	CLOSE
2026-04-05 00:02:19.245	2026-04-04 00:00:00	ca06dd41-3cf9-4247-86c6-4bbc50132a78	GF_GREED-AND-FEAR	12	MANUAL	CLOSE
2026-04-05 00:02:23.645	2026-04-04 00:00:00	979aab61-6072-48b0-8a76-99d76318f09e	GF_GOLD-COIN-CHF-20	695	MANUAL	CLOSE
2026-04-05 00:02:32.986	2026-04-04 00:00:00	d3a8b210-eb0d-4f57-bd15-655abcd128d2	GF_BTC-CHF	53749.48	MANUAL	CLOSE
2026-04-05 00:02:36.561	2026-04-04 00:00:00	5fc61a1a-52fb-46a7-90ef-3d386aee1f97	GF_AXES	13.57	MANUAL	CLOSE
2026-04-10 00:01:43.773	2026-04-09 00:00:00	7c071a93-e672-47f5-8dbc-e7560cd2bb7e	VOO	625.02001953125	YAHOO	CLOSE
2026-04-10 00:01:48.152	2026-04-09 00:00:00	a6640866-64fe-4df5-8565-dee39340af49	TSLA	345.6199951171875	YAHOO	CLOSE
2026-04-10 00:01:52.574	2026-04-09 00:00:00	8425d1e7-a5c2-4d07-a1cb-8e2ce503bca1	SMMCHA.SW	305.9500122070312	YAHOO	CLOSE
2026-04-10 00:01:57.027	2026-04-09 00:00:00	2454ad92-2314-4d2c-9f18-aeecd9d93146	MSFT	373.0700073242188	YAHOO	CLOSE
2026-04-10 00:02:01.359	2026-04-09 00:00:00	08753482-17f8-4d6c-b91c-c592c674d0f5	META	628.3900146484375	YAHOO	CLOSE
2026-04-17 00:00:00.217	2026-04-17 00:00:00	700c555b-54b2-46fc-a56b-57c7258efb03	USDUSX	100	YAHOO	CLOSE
2026-04-05 00:01:35.003	2026-04-04 00:00:00	c9fec4dc-31de-41ec-8e20-ea651c4dc2ac	0P0001EDRL.SW	1847.1099853515625	YAHOO	CLOSE
2026-04-10 00:01:34.99	2026-04-09 00:00:00	3b943b80-4bc5-408c-a08f-a975dc572b4d	0P0001EDRL.SW	1895.3199462890625	YAHOO	CLOSE
2026-04-05 00:01:39.409	2026-04-04 00:00:00	f6d48611-b4a4-420f-8cbb-85c6e0ab403c	VT	139.3699951171875	YAHOO	CLOSE
2026-04-10 00:01:39.407	2026-04-09 00:00:00	5cdb2345-8f5c-4a4d-b05b-d969760d9600	VT	144.9499969482422	YAHOO	CLOSE
2026-04-05 00:01:00.312	2026-04-04 00:00:00	64b72a39-e21e-4ecf-abce-109dfb789ed7	USDCAD	1.391700029373169	YAHOO	CLOSE
2026-04-05 00:01:08.577	2026-04-04 00:00:00	f040ff29-51d9-4017-ad88-3e1b48b4045a	USDEUR	0.8664199709892273	YAHOO	CLOSE
2026-04-05 00:01:12.972	2026-04-04 00:00:00	b3619208-f19e-4281-bef7-fe73de328481	USDJPY	159.4909973144531	YAHOO	CLOSE
2026-04-05 00:01:43.785	2026-04-04 00:00:00	826995a3-c88b-4123-a3a1-41af59fcd415	VOO	602.989990234375	YAHOO	CLOSE
2026-04-05 00:01:48.193	2026-04-04 00:00:00	7056bf69-5890-4b80-ba79-9a639cf4db1a	TSLA	360.5899963378906	YAHOO	CLOSE
2026-04-05 00:01:52.603	2026-04-04 00:00:00	fee8cd18-a2c2-4b6b-85af-f13ca8027b0d	SMMCHA.SW	300	YAHOO	CLOSE
2026-04-05 00:01:56.995	2026-04-04 00:00:00	518450aa-1d69-4708-918b-bf4df5dadac8	MSFT	373.4599914550781	YAHOO	CLOSE
2026-04-05 00:02:01.412	2026-04-04 00:00:00	016a16bc-9e38-4194-8e2a-08df4cbe7252	META	574.4600219726562	YAHOO	CLOSE
2026-04-10 00:02:09.078	2026-04-09 00:00:00	444eac99-25fb-4ba1-b274-1e22c5f69c34	GF_SOL-CHF	66.582	MANUAL	CLOSE
2026-04-10 00:02:11.277	2026-04-09 00:00:00	4a268ef9-fc9c-4524-9888-fecb72f43b21	GF_SILVER-CHF	59.35	MANUAL	CLOSE
2026-04-10 00:02:19.275	2026-04-09 00:00:00	43a097d6-d3ca-4f30-a45f-ef4855e30f53	GF_GREED-AND-FEAR	16	MANUAL	CLOSE
2026-04-10 00:02:23.848	2026-04-09 00:00:00	674a89ce-f7d3-4135-87bc-a7da95361ede	GF_GOLD-COIN-CHF-20	699	MANUAL	CLOSE
2026-04-10 00:02:32.973	2026-04-09 00:00:00	c917c199-f02b-4f37-9795-64ae138924e1	GF_BTC-CHF	56767.42	MANUAL	CLOSE
2026-04-10 00:02:36.531	2026-04-09 00:00:00	fd19197e-cacb-449a-910a-d438f84fdd25	GF_AXES	13.57	MANUAL	CLOSE
2026-04-17 00:02:35.053	2026-04-16 00:00:00	392fa318-7fae-4fb6-b12f-352a9cad9f98	0P0001EDRL.SW	1933.4000244140625	YAHOO	CLOSE
2026-04-17 00:02:43.855	2026-04-16 00:00:00	4e5cda1a-ac0e-4dd0-8376-05080dea16a2	VOO	644.8599853515625	YAHOO	CLOSE
2026-04-17 00:02:48.229	2026-04-16 00:00:00	220911a1-d265-4a64-9bac-3f60a478ca02	TSLA	388.8999938964844	YAHOO	CLOSE
2026-04-17 00:02:52.643	2026-04-16 00:00:00	2894c59d-58b0-4594-b8d8-48a41b5cf148	SMMCHA.SW	307.9500122070312	YAHOO	CLOSE
2026-04-11 00:00:00.306	2026-04-11 00:00:00	c90d355c-b820-4b57-8c87-9d64ce5a144d	USDUSX	100	YAHOO	CLOSE
2026-04-06 00:00:00.164	2026-04-06 00:00:00	a0cecae6-5525-4b79-80bb-09e59531887f	USDCAD	1.391160011291504	YAHOO	CLOSE
2026-04-06 00:00:00.164	2026-04-06 00:00:00	151c2814-5491-442e-9517-74431296676c	USDEUR	0.8664600253105164	YAHOO	CLOSE
2026-04-06 00:00:00.164	2026-04-06 00:00:00	c575df00-0710-46d6-aca8-809c6a4ddfe7	USDJPY	159.6829986572266	YAHOO	CLOSE
2026-04-06 00:00:00.164	2026-04-06 00:00:00	801ee9cb-18cc-42c9-8686-922abce7e1f1	USDUSX	100	YAHOO	CLOSE
2026-04-17 00:03:06.82	2026-04-16 00:00:00	8891dbb1-8659-4bd4-9736-68e3459a40a9	GF_SOL-CHF	69.6713	MANUAL	CLOSE
2026-04-17 00:03:11.377	2026-04-16 00:00:00	34df9f45-b9ad-4a18-b900-8c91915190ff	GF_SILVER-CHF	61.43	MANUAL	CLOSE
2026-04-17 00:03:19.306	2026-04-16 00:00:00	64713f34-74a0-4fcd-86cd-6ab44ca8ed82	GF_GREED-AND-FEAR	21	MANUAL	CLOSE
2026-04-17 00:03:24.222	2026-04-16 00:00:00	6550cb85-40c5-4540-84d8-aa3b335b82d7	GF_GOLD-COIN-CHF-20	696	MANUAL	CLOSE
2026-04-17 00:03:32.948	2026-04-16 00:00:00	058b2ed9-cdd2-44ca-8b50-7d22b051d348	GF_BTC-CHF	58875.57	MANUAL	CLOSE
2026-04-17 00:03:36.623	2026-04-16 00:00:00	d2088fce-cf12-4608-bdd6-39625cea717c	GF_AXES	13.57	MANUAL	CLOSE
2026-04-06 00:02:07.309	2026-04-05 00:00:00	89de0698-8922-41b5-af6a-befb39edb225	GF_SOL-CHF	64.2973	MANUAL	CLOSE
2026-04-06 00:02:10.913	2026-04-05 00:00:00	cf1eed68-4188-4aa9-adc2-c87712fbc803	GF_SILVER-CHF	58.42	MANUAL	CLOSE
2026-04-06 00:02:19.406	2026-04-05 00:00:00	d76393a5-b850-4763-9d65-0b1141533f90	GF_GREED-AND-FEAR	13	MANUAL	CLOSE
2026-04-06 00:02:23.788	2026-04-05 00:00:00	5e929863-191a-4371-b737-daa7e68b9b50	GF_GOLD-COIN-CHF-20	695	MANUAL	CLOSE
2026-04-06 00:02:33.259	2026-04-05 00:00:00	6f58aa80-9eb3-4da7-b94b-3c470780d425	GF_BTC-CHF	55269.46	MANUAL	CLOSE
2026-04-06 00:02:36.53	2026-04-05 00:00:00	9aa99021-5952-46a0-9c66-919faa6f68d9	GF_AXES	13.57	MANUAL	CLOSE
2026-04-06 00:01:00.289	2026-04-05 00:00:00	c560b63c-32cb-4f9e-839a-0d5f6dde3628	USDCAD	1.394569993019104	YAHOO	CLOSE
2026-04-17 07:20:58.537	2026-04-17 00:00:00	4978edb8-ec78-431f-aa65-79adb7415182	SMMCHA.SW	314.1000061035156	YAHOO	CLOSE
2026-04-06 00:01:08.565	2026-04-05 00:00:00	d1945e54-8867-4330-8a1c-4c4491dca2a8	USDEUR	0.8688099980354309	YAHOO	CLOSE
2026-04-06 00:01:12.963	2026-04-05 00:00:00	d8fcc029-bb08-428f-aba4-f49929abe777	USDJPY	159.7799987792969	YAHOO	CLOSE
2026-04-11 00:01:43.752	2026-04-10 00:00:00	1fbeb871-1b4a-44e6-89fa-255ef60c723f	VOO	624.5999755859375	YAHOO	CLOSE
2026-04-11 00:01:48.134	2026-04-10 00:00:00	0b7f8b6d-a6c0-43a1-86ee-4b1dd15b0ada	TSLA	348.9500122070312	YAHOO	CLOSE
2026-04-11 00:01:52.55	2026-04-10 00:00:00	f10d0bef-0169-42f8-8261-d2db34906ed7	SMMCHA.SW	307.3500061035156	YAHOO	CLOSE
2026-04-11 00:01:56.964	2026-04-10 00:00:00	1b8094ff-206a-4a46-b220-93a48e6e5a24	MSFT	370.8699951171875	YAHOO	CLOSE
2026-04-11 00:02:01.347	2026-04-10 00:00:00	57ad8f29-21dc-487e-9211-41eb393471c6	META	629.8599853515625	YAHOO	CLOSE
2026-04-17 07:20:58.537	2026-04-17 00:00:00	2b6e3625-0a7c-4406-a5b1-6f286847fab1	0P0000S0O7.SW	156.25	YAHOO	INTRADAY
2026-04-06 00:01:34.965	2026-04-05 00:00:00	53685558-c032-4059-ab52-5412c50ba705	0P0001EDRL.SW	1847.1099853515625	YAHOO	CLOSE
2026-04-11 00:01:34.946	2026-04-10 00:00:00	caf76358-d245-4de5-bca5-2d0eff1ff906	0P0001EDRL.SW	1893.510009765625	YAHOO	CLOSE
2026-04-17 07:20:58.537	2026-04-17 00:00:00	4e87482b-d37c-4072-89ea-393554cc5bb1	0P0001EDRL.SW	1943.3900146484375	YAHOO	CLOSE
2026-04-06 00:01:43.769	2026-04-05 00:00:00	123fadd3-63b9-4f38-877c-f6ecf2ef0083	VOO	602.989990234375	YAHOO	CLOSE
2026-04-06 00:01:48.153	2026-04-05 00:00:00	79cf4364-4f76-4f79-b70e-03f52d34f790	TSLA	360.5899963378906	YAHOO	CLOSE
2026-04-06 00:01:52.578	2026-04-05 00:00:00	7043902a-4542-4eb7-9bc0-174ec47c79b9	SMMCHA.SW	300	YAHOO	CLOSE
2026-04-06 00:01:57.044	2026-04-05 00:00:00	ea37fc91-6cb0-4db5-98c0-d0b807054b33	MSFT	373.4599914550781	YAHOO	CLOSE
2026-04-06 00:02:01.371	2026-04-05 00:00:00	04373f88-af3b-4500-ac54-26a6668497f9	META	574.4600219726562	YAHOO	CLOSE
2026-04-17 07:20:58.537	2026-04-17 00:00:00	20220fae-f523-455c-a714-e851b34021b9	0P0000S0OE.SW	158.874	YAHOO	INTRADAY
2026-04-17 07:20:58.537	2026-04-17 00:00:00	b4b6673d-72e3-4887-9d22-d669d1942cf8	0P0000TZ04.SW	373.473	YAHOO	INTRADAY
2026-04-11 00:02:07.648	2026-04-10 00:00:00	4fc12e2c-150a-4f30-8dc7-f160a7ca98ab	GF_SOL-CHF	67.1897	MANUAL	CLOSE
2026-04-11 00:02:10.898	2026-04-10 00:00:00	afa61fb9-b499-43f8-a6e0-96c1bd8e84dd	GF_SILVER-CHF	60.16	MANUAL	CLOSE
2026-04-11 00:02:19.24	2026-04-10 00:00:00	6ef2dde1-fd92-46f7-89a1-4c1122fdfa7f	GF_GREED-AND-FEAR	15	MANUAL	CLOSE
2026-04-11 00:02:23.57	2026-04-10 00:00:00	f3430925-76c9-4543-b246-ae1b0fd751f3	GF_GOLD-COIN-CHF-20	696	MANUAL	CLOSE
2026-04-11 00:02:33.251	2026-04-10 00:00:00	fc9e0c80-c2c6-4cd3-9ec9-4e167c7215ff	GF_BTC-CHF	57594.46	MANUAL	CLOSE
2026-04-11 00:02:36.526	2026-04-10 00:00:00	49789274-dcb3-4b9a-9810-e8afc17de319	GF_AXES	13.57	MANUAL	CLOSE
2026-04-17 07:20:58.537	2026-04-17 00:00:00	41c1f259-cf5d-4a09-a8ad-9125fab2cd4f	0P0000Y0X9.SW	163.06	YAHOO	INTRADAY
2026-04-17 07:20:58.537	2026-04-17 00:00:00	3579222f-5ece-41bc-9ba1-4264ffb11272	0P00014A6I.SW	193.786	YAHOO	INTRADAY
2026-04-06 00:01:39.371	2026-04-05 00:00:00	80a52d12-36ff-4b44-aad2-050aefdf3506	VT	139.3699951171875	YAHOO	CLOSE
2026-04-11 00:01:39.37	2026-04-10 00:00:00	2b0f69e8-3046-47a9-87b8-d2fd56de2bcb	VT	144.9799957275391	YAHOO	CLOSE
2026-04-17 07:20:58.537	2026-04-17 00:00:00	d6dfc34c-3125-4f10-aee0-0ae3f9fbe158	DOTUSD	1.334	YAHOO	INTRADAY
2026-04-17 07:20:58.537	2026-04-17 00:00:00	954d84ca-76ae-4b9f-9a4f-c11a90f8ab96	LUNCUSD	4.641275e-05	YAHOO	INTRADAY
2026-04-06 19:43:40.48	2026-04-06 00:00:00	fe0ce3f0-ed99-408e-a106-4fef05b793ab	0P0000S0O4	628.108	YAHOO	INTRADAY
2026-04-06 19:43:40.48	2026-04-06 00:00:00	52178bb0-e483-414a-9d84-740cf2c9525e	0P0000S0O9.TO	312.966	YAHOO	INTRADAY
2026-04-06 19:43:40.48	2026-04-06 00:00:00	8eb23955-ef1c-401f-a68c-735495ed72ea	DOTUSD	1.2704	YAHOO	INTRADAY
2026-04-06 19:43:40.48	2026-04-06 00:00:00	7c656853-4459-4be7-b755-939bd89d5126	LUNCUSD	3.6942587e-05	YAHOO	INTRADAY
2026-04-11 02:05:23.911	2026-04-11 00:00:00	bd3acfd0-a3f9-4293-bfd1-2624a5118972	official-trump	2.85	COINGECKO	INTRADAY
2026-04-11 02:05:23.874	2026-04-11 00:00:00	471813ee-12b4-4f45-b265-0cab3e82f7e1	DOTUSD	1.3023139	YAHOO	INTRADAY
2026-04-11 02:05:23.874	2026-04-11 00:00:00	b3e7d45d-948a-45bb-ae8f-072e83b3f542	LUNCUSD	4.187974e-05	YAHOO	INTRADAY
2026-04-06 19:43:40.48	2026-04-06 00:00:00	d5a2682f-f356-4395-b8e1-38b362f7fd24	MSFT	372.8800048828125	YAHOO	CLOSE
2026-04-06 19:43:40.48	2026-04-06 00:00:00	665ce2d7-40aa-4e71-af92-a82c1b3623a5	META	573.02001953125	YAHOO	CLOSE
2026-04-06 19:43:40.48	2026-04-06 00:00:00	5de0b248-7de4-456f-bb63-59858bf036ad	VT	140.0700073242188	YAHOO	CLOSE
2026-04-17 07:20:58.446	2026-04-17 00:00:00	f0e8a4fd-9c84-4c67-93b0-119dcfed91de	official-trump	3.05	COINGECKO	INTRADAY
2026-04-06 19:43:40.525	2026-04-06 00:00:00	f72586d5-e07f-4443-a007-6dd3a874f4cb	official-trump	2.89	COINGECKO	INTRADAY
2026-04-12 00:01:00.427	2026-04-11 00:00:00	95d2b673-1cd5-4691-9204-785487b4326f	USDCAD	1.382269978523254	YAHOO	CLOSE
2026-04-17 07:20:58.537	2026-04-17 00:00:00	3e5c76b8-4fa0-4e52-a609-ad0a406f6c6d	0P0000S0O0.SW	195.064	YAHOO	INTRADAY
2026-04-12 00:00:00.219	2026-04-12 00:00:00	74c34fa1-2941-4a45-91fe-6d4bc060d07e	USDUSX	100	YAHOO	CLOSE
2026-04-12 00:01:35.03	2026-04-11 00:00:00	39cbeec7-ad7c-421c-baa3-7a1bd09629db	0P0001EDRL.SW	1893.510009765625	YAHOO	CLOSE
2026-04-17 15:21:08.034	2026-04-17 00:00:00	ffaced81-3b15-4c2c-8a61-679cefed2d5b	VT	150.8399963378906	YAHOO	CLOSE
2026-04-17 15:21:08.034	2026-04-17 00:00:00	ac1d83c5-adbb-4b3d-878f-90af175dbfbd	MSFT	422.7900085449219	YAHOO	CLOSE
2026-04-17 15:21:08.034	2026-04-17 00:00:00	79b5d2ee-7a1f-4e1d-b468-807b066b742a	META	688.5499877929688	YAHOO	CLOSE
2026-04-07 00:00:00.133	2026-04-07 00:00:00	98a40c2d-036f-45fe-a0e5-ad6f9976453a	USDCAD	1.384199976921082	YAHOO	CLOSE
2026-04-07 00:00:00.133	2026-04-07 00:00:00	b471f1ea-69b9-495d-8064-5e1fad84a697	USDEUR	0.855679988861084	YAHOO	CLOSE
2026-04-07 00:00:00.133	2026-04-07 00:00:00	f670f179-8b07-4390-972b-3fc7c22d85fb	USDJPY	158.7160034179688	YAHOO	CLOSE
2026-04-07 00:00:00.133	2026-04-07 00:00:00	38989426-b61a-4726-8d50-0e6e57611914	USDUSX	100	YAHOO	CLOSE
2026-04-12 00:02:08.677	2026-04-11 00:00:00	212d5ae6-6e03-4c6f-93a0-132f49973943	GF_SOL-CHF	67.1897	MANUAL	CLOSE
2026-04-12 00:02:10.895	2026-04-11 00:00:00	7a9c3058-5055-4ed2-86d1-1b841fe9d4ee	GF_SILVER-CHF	60.16	MANUAL	CLOSE
2026-04-12 00:02:19.475	2026-04-11 00:00:00	055395c4-96b5-4c64-a376-8c956305266b	GF_GREED-AND-FEAR	16	MANUAL	CLOSE
2026-04-12 00:02:24.195	2026-04-11 00:00:00	8e74a4a3-0428-49c6-9631-7fbcff4385bc	GF_GOLD-COIN-CHF-20	696	MANUAL	CLOSE
2026-04-12 00:02:33.028	2026-04-11 00:00:00	c5d6b33c-4b8f-4819-a40f-d0bb665fb804	GF_BTC-CHF	57657.54	MANUAL	CLOSE
2026-04-12 00:02:36.6	2026-04-11 00:00:00	dc45f05e-284f-4b0f-b06b-2f1945fb07a4	GF_AXES	13.57	MANUAL	CLOSE
2026-04-17 15:21:08.034	2026-04-17 00:00:00	14dc45c0-f966-432c-8de4-1a069d42c7f1	0P0000S0O4	671.39	YAHOO	INTRADAY
2026-04-17 15:21:08.034	2026-04-17 00:00:00	4f26cdf5-5515-4c53-a52d-dbe26e89a481	0P0000S0O9.TO	325.875	YAHOO	INTRADAY
2026-04-12 00:01:39.448	2026-04-11 00:00:00	f3fcee12-3003-4430-87a9-e2c665239bc4	VT	144.9799957275391	YAHOO	CLOSE
2026-04-12 00:01:08.639	2026-04-11 00:00:00	aec14b40-a586-452b-bac1-5b5ea75f0b35	USDEUR	0.8553400039672852	YAHOO	CLOSE
2026-04-12 00:01:13.029	2026-04-11 00:00:00	7fe981a6-7a2f-4e31-9538-5efbe0d30ee6	USDJPY	159.1119995117188	YAHOO	CLOSE
2026-04-12 00:01:43.885	2026-04-11 00:00:00	2dcf1f65-583a-44a2-af2a-fef67d600158	VOO	624.5999755859375	YAHOO	CLOSE
2026-04-12 00:01:48.248	2026-04-11 00:00:00	318ea069-559f-455f-acf6-b5c0194cd00f	TSLA	348.9500122070312	YAHOO	CLOSE
2026-04-12 00:01:52.649	2026-04-11 00:00:00	396e43f0-4d22-4ad6-86e8-c022ee18a898	SMMCHA.SW	307.3500061035156	YAHOO	CLOSE
2026-04-12 00:01:57.067	2026-04-11 00:00:00	0fcf778e-8899-4921-8922-3b25d96dfe95	MSFT	370.8699951171875	YAHOO	CLOSE
2026-04-12 00:02:01.44	2026-04-11 00:00:00	67d4e299-e73e-43c7-86d1-1f0e548f5299	META	629.8599853515625	YAHOO	CLOSE
2026-04-07 00:43:35.03	2026-04-06 00:00:00	b0b987b6-9ada-4ee6-8594-13b77119972d	0P0001EDRL.SW	1847.1099853515625	YAHOO	CLOSE
2026-04-07 00:44:19.495	2026-04-06 00:00:00	47ae57dd-8bb8-4217-9015-15fa5f39b1d7	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2026-04-07 00:44:33.791	2026-04-06 00:00:00	a1249551-0184-40e3-8c82-87db2bd1d1bd	GF_BTC-CHF	54921.62	MANUAL	CLOSE
2026-04-07 00:44:36.611	2026-04-06 00:00:00	9b162191-0aba-4d6d-b3c4-5f3acb9f2cfb	GF_AXES	13.57	MANUAL	CLOSE
2026-04-07 00:45:07.016	2026-04-06 00:00:00	c662c59c-d203-47b0-bef8-8543f5645a0d	GF_SOL-CHF	65.441	MANUAL	CLOSE
2026-04-07 00:45:11.403	2026-04-06 00:00:00	84c88b12-e9c7-45f5-8287-0c19315d684f	GF_SILVER-CHF	58.29	MANUAL	CLOSE
2026-04-17 15:40:36.654	2026-04-17 00:00:00	acefd2ef-a615-4563-a618-b63dee767563	VOO	652.780029296875	YAHOO	CLOSE
2026-04-17 15:40:36.654	2026-04-17 00:00:00	e690d243-bac2-491a-b029-b71f98ee9310	TSLA	400.6199951171875	YAHOO	CLOSE
2026-04-07 00:43:52.636	2026-04-06 00:00:00	82a81d2a-d775-4842-819a-00ef5460b545	SMMCHA.SW	300	YAHOO	CLOSE
2026-04-12 09:52:07.386	2026-04-12 00:00:00	cc2933bc-7094-45e7-bee0-308a970f7a9a	DOTUSD	1.2385167	YAHOO	INTRADAY
2026-04-12 09:52:07.386	2026-04-12 00:00:00	78d357d7-52eb-4e66-a17f-dcf80bc6a889	LUNCUSD	4.039713e-05	YAHOO	INTRADAY
2026-04-07 00:43:43.843	2026-04-06 00:00:00	1c0037ab-9ba5-4e47-9e10-7c386ba93408	VOO	605.6699829101562	YAHOO	CLOSE
2026-04-07 00:43:48.272	2026-04-06 00:00:00	43e0232e-7a56-4150-bb95-954dec94e99f	TSLA	352.8200073242188	YAHOO	CLOSE
2026-04-07 00:45:24.536	2026-04-06 00:00:00	129cd67f-1068-4187-b46d-205a852a97d3	GF_GOLD-COIN-CHF-20	690	MANUAL	CLOSE
2026-04-18 00:00:00.195	2026-04-18 00:00:00	6c78a137-2b73-4027-88e0-28cab94be932	USDUSX	100	YAHOO	CLOSE
2026-04-12 09:52:07.413	2026-04-12 00:00:00	8ae539e3-8e95-473f-9242-6e68a438fb08	official-trump	2.79	COINGECKO	INTRADAY
2026-04-18 00:03:19.518	2026-04-17 00:00:00	4c1424db-cb2f-483c-9a0b-5efb7176394b	GF_GREED-AND-FEAR	26	MANUAL	CLOSE
2026-04-18 00:03:24.071	2026-04-17 00:00:00	8d7a3ab4-b1d3-4cee-9c9f-0e19ac810e7b	GF_GOLD-COIN-CHF-20	701	MANUAL	CLOSE
2026-04-18 00:03:33.819	2026-04-17 00:00:00	45bc7363-001b-483f-bccb-3c767c9d6625	GF_BTC-CHF	60346.56	MANUAL	CLOSE
2026-04-18 00:03:36.657	2026-04-17 00:00:00	5bf59ee7-2b30-4781-b1c4-215b902f1fb0	GF_AXES	13.57	MANUAL	CLOSE
2026-04-18 00:04:07.03	2026-04-17 00:00:00	eccfe2be-2722-4650-bcc1-c96cb697029f	GF_SOL-CHF	69.5572	MANUAL	CLOSE
2026-04-18 00:04:11.403	2026-04-17 00:00:00	734ac774-8bc5-43c2-a42c-f1b4f01ed729	GF_SILVER-CHF	63.31	MANUAL	CLOSE
2026-04-08 00:00:00.168	2026-04-08 00:00:00	116f11a6-5fe4-416c-ace6-e3cc3c4a57d7	USDCAD	1.385050058364868	YAHOO	CLOSE
2026-04-08 00:00:00.168	2026-04-08 00:00:00	a91eaf0b-4f3e-4bb4-8981-82d863db6d47	USDEUR	0.8576800227165222	YAHOO	CLOSE
2026-04-08 00:00:00.168	2026-04-08 00:00:00	fa2a8096-8be4-4d5b-847d-188dacbae6e0	USDJPY	158.6419982910156	YAHOO	CLOSE
2026-04-08 00:00:00.168	2026-04-08 00:00:00	65059e2e-1778-49ba-b6f7-e8d7e9bf7fe3	USDUSX	100	YAHOO	CLOSE
2026-04-13 00:00:00.162	2026-04-13 00:00:00	ab7ad638-e0be-4e6c-bab2-a1ae4f252d53	USDCAD	1.378499984741211	YAHOO	CLOSE
2026-04-13 00:00:00.162	2026-04-13 00:00:00	31b78e0a-1008-4b99-afa4-7316a14f538d	USDEUR	0.8496999740600586	YAHOO	CLOSE
2026-04-13 00:00:00.162	2026-04-13 00:00:00	ecccf37e-9bd1-4746-972e-f7e2acfa9dd6	USDJPY	159.2140045166016	YAHOO	CLOSE
2026-04-13 00:00:00.162	2026-04-13 00:00:00	359b8301-778f-4da6-ac3b-327d194fbe16	USDUSX	100	YAHOO	CLOSE
2026-04-18 06:56:02.996	2026-04-18 00:00:00	03ae6f0a-05ae-4a11-ba93-322dc850f332	DOTUSD	1.287	YAHOO	INTRADAY
2026-04-18 06:56:02.996	2026-04-18 00:00:00	9e86e96a-652b-40eb-93fc-c5fb369e1327	LUNCUSD	4.470292e-05	YAHOO	INTRADAY
2026-04-18 06:56:03.058	2026-04-18 00:00:00	ff86514e-d8d7-4b00-9766-b2d80d6963e2	official-trump	2.92	COINGECKO	INTRADAY
2026-04-13 00:01:00.259	2026-04-12 00:00:00	a4c37c54-aa5b-4bf1-be84-24b2b3f284a8	USDCAD	1.387269973754883	YAHOO	CLOSE
2026-04-13 00:01:34.957	2026-04-12 00:00:00	30b092b4-3a84-4e79-87e3-fa98dd8c9f5b	0P0001EDRL.SW	1893.510009765625	YAHOO	CLOSE
2026-04-19 00:00:00.154	2026-04-19 00:00:00	40c94d8d-7da7-48c8-81a4-af83e130753b	USDUSX	100	YAHOO	CLOSE
2026-04-13 00:02:07.852	2026-04-12 00:00:00	672e39b1-90ed-4c08-b436-8390d140d482	GF_SOL-CHF	67.1897	MANUAL	CLOSE
2026-04-13 00:02:11.02	2026-04-12 00:00:00	828c3260-6784-47ea-9e35-57701acab7d7	GF_SILVER-CHF	60.16	MANUAL	CLOSE
2026-04-13 00:02:19.256	2026-04-12 00:00:00	136a9312-b2c9-4188-808f-59ad0a52ae29	GF_GREED-AND-FEAR	12	MANUAL	CLOSE
2026-04-13 00:02:23.545	2026-04-12 00:00:00	786a092d-7ee1-4247-ace5-1eb316d9cfad	GF_GOLD-COIN-CHF-20	696	MANUAL	CLOSE
2026-04-13 00:02:32.917	2026-04-12 00:00:00	25c76999-8885-42ac-b05a-bc3c6023a389	GF_BTC-CHF	56105.13	MANUAL	CLOSE
2026-04-13 00:02:36.586	2026-04-12 00:00:00	156b0650-abcf-4f07-a49f-bf8c3aa9afa7	GF_AXES	13.57	MANUAL	CLOSE
2026-04-13 00:01:43.759	2026-04-12 00:00:00	0b0b74e8-84c5-466b-9300-16277e098695	VOO	624.5999755859375	YAHOO	CLOSE
2026-04-13 00:01:48.147	2026-04-12 00:00:00	c94bb844-d11f-4050-98e5-e13697f2ce30	TSLA	348.9500122070312	YAHOO	CLOSE
2026-04-13 00:01:52.564	2026-04-12 00:00:00	0c4da365-9605-428c-ba2d-98d49146985c	SMMCHA.SW	307.3500061035156	YAHOO	CLOSE
2026-04-13 00:01:56.979	2026-04-12 00:00:00	7f318b79-16d3-447b-b549-3ae30c1dee0f	MSFT	370.8699951171875	YAHOO	CLOSE
2026-04-13 00:02:01.393	2026-04-12 00:00:00	a3e44554-c572-42bd-ad43-bd5b8d9adb8c	META	629.8599853515625	YAHOO	CLOSE
2026-04-13 00:01:39.378	2026-04-12 00:00:00	8924c3bb-5155-4613-aa80-f20ed11edbfb	VT	144.9799957275391	YAHOO	CLOSE
2026-04-13 00:01:08.525	2026-04-12 00:00:00	5f4e2c7a-f23c-4133-a789-0bcebafdff50	USDEUR	0.8565199971199036	YAHOO	CLOSE
2026-04-13 00:01:12.946	2026-04-12 00:00:00	c08e2f98-ff84-4e6e-b0ea-71dd71aaf4d5	USDJPY	159.6799926757812	YAHOO	CLOSE
2026-04-19 00:02:34.959	2026-04-18 00:00:00	c61fa07b-e39f-4f63-af36-4163e600d6b2	0P0001EDRL.SW	1943.3900146484375	YAHOO	CLOSE
2026-04-19 00:02:00.325	2026-04-18 00:00:00	18ee368d-3050-415d-8704-1ae2b6f80b6f	USDCAD	1.370040059089661	YAHOO	CLOSE
2026-04-19 00:02:08.527	2026-04-18 00:00:00	8ab707c1-2ae1-4e43-925e-f90d2bdac7e1	USDEUR	0.8486999869346619	YAHOO	CLOSE
2026-04-19 00:02:12.982	2026-04-18 00:00:00	97e4f2e7-ede4-451a-9e3a-a82e69ceaa2a	USDJPY	159.1950073242188	YAHOO	CLOSE
2026-04-13 07:17:06.412	2026-04-13 00:00:00	e373f0cf-1096-458f-8b55-d1ad4fb12c04	official-trump	2.84	COINGECKO	INTRADAY
2026-04-19 00:02:39.318	2026-04-18 00:00:00	5c3a5d99-5c95-44bc-9023-a76e8668ad08	VT	150.8399963378906	YAHOO	CLOSE
2026-04-19 00:02:43.762	2026-04-18 00:00:00	87512056-4b06-4f84-a173-83c985026cbb	VOO	652.780029296875	YAHOO	CLOSE
2026-04-19 00:03:06.536	2026-04-18 00:00:00	50638629-0dac-414e-b2ce-af0160f257b8	GF_SOL-CHF	69.5572	MANUAL	CLOSE
2026-04-19 00:03:10.959	2026-04-18 00:00:00	aba188c0-24b2-4835-9622-c4e785450348	GF_SILVER-CHF	63.31	MANUAL	CLOSE
2026-04-19 00:03:19.262	2026-04-18 00:00:00	9768386e-c512-480f-894d-efeaeb9e3091	GF_GREED-AND-FEAR	27	MANUAL	CLOSE
2026-04-19 00:03:23.598	2026-04-18 00:00:00	364ef78d-7bd4-4e84-92f6-6ea865dbb557	GF_GOLD-COIN-CHF-20	701	MANUAL	CLOSE
2026-04-19 00:03:32.985	2026-04-18 00:00:00	53269f5b-5854-4d5b-beac-81397f16553f	GF_BTC-CHF	59189.23	MANUAL	CLOSE
2026-04-19 00:03:36.549	2026-04-18 00:00:00	242e0ac8-538d-47af-a601-0becbeabd644	GF_AXES	13.57	MANUAL	CLOSE
2026-04-19 00:02:48.149	2026-04-18 00:00:00	8a4efc46-9b3e-4ea8-95d3-6d0bb6bba829	TSLA	400.6199951171875	YAHOO	CLOSE
2026-04-19 00:02:52.566	2026-04-18 00:00:00	28e59086-c826-4364-9c65-46d7976465ad	SMMCHA.SW	314.1000061035156	YAHOO	CLOSE
2026-04-19 00:02:56.977	2026-04-18 00:00:00	bcd4a6fe-8efe-48fd-afd8-f01ab5ea1f69	MSFT	422.7900085449219	YAHOO	CLOSE
2026-03-06 00:00:00.141	2026-03-06 00:00:00	dc36a845-afc9-4317-a65f-c4e01b1d8671	USDCAD	1.366989970207214	YAHOO	CLOSE
2026-04-19 00:03:01.374	2026-04-18 00:00:00	5976b542-859b-4b63-9036-81746bf41a24	META	688.5499877929688	YAHOO	CLOSE
2026-03-06 00:00:00.141	2026-03-06 00:00:00	c6cb7b81-6c57-4941-8129-99a90e57d1f9	USDEUR	0.8614699840545654	YAHOO	CLOSE
2026-03-06 00:00:00.141	2026-03-06 00:00:00	f3a67bad-e9e8-4475-ae57-d6e2db25449d	USDJPY	157.5339965820312	YAHOO	CLOSE
2026-03-06 00:00:00.141	2026-03-06 00:00:00	9ba565b0-ce4b-497b-882b-123f618fc694	USDUSX	100	YAHOO	CLOSE
2026-03-18 07:39:55.753	2026-03-18 00:00:00	8e120e94-8390-4f2e-91da-d3aa0889f7a7	official-trump	3.68	COINGECKO	INTRADAY
2026-03-06 00:08:06.811	2026-03-05 00:00:00	dbbfaa51-94f1-4bea-9d63-8b8fb97bde28	GF_SOL-CHF	69.6964	MANUAL	CLOSE
2026-03-06 00:08:10.563	2026-03-05 00:00:00	68f646d4-ab5b-4614-882b-c57119a18a2c	GF_SILVER-CHF	64.48	MANUAL	CLOSE
2026-03-06 00:08:14.725	2026-03-05 00:00:00	71b21e5b-bf40-4378-baf1-18ebe14cc2c9	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-03-06 00:08:19.267	2026-03-05 00:00:00	f05740b4-ce8a-413f-b3f7-db909dfd2cd2	GF_GREED-AND-FEAR	18	MANUAL	CLOSE
2026-03-06 00:08:23.666	2026-03-05 00:00:00	42478a4a-a0b5-4b7f-848b-cc0bd038a710	GF_GOLD-COIN-CHF-20	737	MANUAL	CLOSE
2026-03-06 00:08:32.977	2026-03-05 00:00:00	020745de-84dd-40b3-b31f-5fe4f386470d	GF_BTC-CHF	55316.44	MANUAL	CLOSE
2026-03-06 00:08:36.55	2026-03-05 00:00:00	96b04cf9-1ab7-40e8-864f-68ed994388ec	GF_AXES	13.26	MANUAL	CLOSE
2026-04-13 07:17:06.496	2026-04-13 00:00:00	fbce133d-bbd1-4e26-b282-a499be158c8c	0P0000S0OE.SW	155.178	YAHOO	INTRADAY
2026-04-13 07:17:06.496	2026-04-13 00:00:00	6e2f5085-bc80-44f9-a18a-0de107995c07	0P0000TZ04.SW	366.392	YAHOO	INTRADAY
2026-04-13 07:17:06.496	2026-04-13 00:00:00	5a4c9eab-cf42-4a29-b0c1-2b915622d4b8	0P0000Y0X9.SW	161.16	YAHOO	INTRADAY
2026-04-13 07:17:06.496	2026-04-13 00:00:00	dce59296-982c-4816-ab72-a46ba8b8feff	0P00014A6I.SW	191.985	YAHOO	INTRADAY
2026-03-06 00:07:34.96	2026-03-05 00:00:00	bc61fd9b-52f0-4ab7-be45-f006c6502216	0P0001EDRL.SW	1863.9300537109375	YAHOO	CLOSE
2026-04-13 07:17:06.496	2026-04-13 00:00:00	5d6ef63e-deff-4d95-97dc-5bc41dcbd691	0P0001EDRL.SW	1902.8399658203125	YAHOO	CLOSE
2026-03-06 00:07:43.823	2026-03-05 00:00:00	7e9783ec-1708-4f8c-8750-9aedf573fd08	VOO	626.8099975585938	YAHOO	CLOSE
2026-03-06 00:07:48.149	2026-03-05 00:00:00	31997064-4054-45ab-be50-a04a0f5c55a7	TSLA	405.5499877929688	YAHOO	CLOSE
2026-03-06 00:07:52.572	2026-03-05 00:00:00	8da31277-67d9-4f62-8101-65533ed60847	SMMCHA.SW	308	YAHOO	CLOSE
2026-03-18 07:39:55.753	2026-03-18 00:00:00	e69e04eb-60ac-4621-badb-c7cf4803ebd1	DOTUSD	1.6235409	YAHOO	INTRADAY
2026-03-18 07:39:55.753	2026-03-18 00:00:00	73e7c14a-b510-4aec-88f8-dba4576593c2	LUNCUSD	4.221719e-05	YAHOO	INTRADAY
2026-04-13 07:17:06.496	2026-04-13 00:00:00	48bf0f87-7f5f-4bfc-9672-e99b73a80ee8	DOTUSD	1.1903465	YAHOO	INTRADAY
2026-04-13 07:17:06.496	2026-04-13 00:00:00	8c4cbdf3-9081-4f3b-815c-84c5954b3416	LUNCUSD	4.1888023e-05	YAHOO	INTRADAY
2026-04-13 07:17:06.496	2026-04-13 00:00:00	ee55a0f2-44e4-4cca-977d-8130d5ced58b	0P0000S0O0.SW	193.948	YAHOO	INTRADAY
2026-04-13 07:17:06.496	2026-04-13 00:00:00	d3be0459-5004-4915-aba4-92fff2b993b6	0P0000S0O7.SW	156.409	YAHOO	INTRADAY
2026-04-13 07:17:06.496	2026-04-13 00:00:00	da142822-72e0-4c73-8a7e-2673e85d8c48	SMMCHA.SW	306.2999877929688	YAHOO	CLOSE
2026-03-06 13:56:40.672	2026-03-06 00:00:00	bc710a79-363f-4642-a3ca-aa1d5ddce6ce	0P0001EDRL.SW	1837.47998046875	YAHOO	CLOSE
2026-04-13 14:27:06.162	2026-04-13 00:00:00	bfaaf83d-8ec8-4bce-864b-e6eae2b33b05	0P0000S0O4	651.656	YAHOO	INTRADAY
2026-04-13 14:27:06.162	2026-04-13 00:00:00	299b882f-92b9-402e-8b86-6237c9b5bdad	0P0000S0O9.TO	318.751	YAHOO	INTRADAY
2026-04-13 14:27:06.162	2026-04-13 00:00:00	3916bb2e-e02f-49f9-bd96-95720df92753	MSFT	384.3699951171875	YAHOO	CLOSE
2026-04-13 14:27:06.162	2026-04-13 00:00:00	431c4b12-7647-4266-9f54-9ac2f7c431b0	META	634.530029296875	YAHOO	CLOSE
2026-03-06 13:56:40.672	2026-03-06 00:00:00	da9190b9-14c2-4243-a5e6-57d069e528c9	0P0000S0O0.SW	188.841	YAHOO	INTRADAY
2026-03-06 13:56:40.672	2026-03-06 00:00:00	f0f209ef-f951-4642-9c07-9bfbd50f057c	0P0000S0O7.SW	150.597	YAHOO	INTRADAY
2026-03-06 13:56:40.672	2026-03-06 00:00:00	d0b3cdb8-5b48-4e8e-9ccb-0f43161e2d45	0P0000S0OE.SW	147.048	YAHOO	INTRADAY
2026-03-06 13:56:40.672	2026-03-06 00:00:00	53ae3e35-dd7e-43f0-a988-724f1c6c7a6e	0P0000TZ04.SW	371.237	YAHOO	INTRADAY
2026-03-06 13:56:40.672	2026-03-06 00:00:00	227541df-1739-4a98-93b5-09acaa6b7a8d	0P0000Y0X9.SW	162.55	YAHOO	INTRADAY
2026-03-06 13:56:40.672	2026-03-06 00:00:00	ef011a0d-5b03-446b-8083-ae7f661882bc	0P00014A6I.SW	194.53	YAHOO	INTRADAY
2026-03-06 13:56:40.672	2026-03-06 00:00:00	a6c6ceda-cdb9-48b1-8373-f70c0a607bef	DOTUSD	1.4835013	YAHOO	INTRADAY
2026-03-06 13:56:40.672	2026-03-06 00:00:00	50629646-d3e7-477a-8173-a715d174b52b	LUNCUSD	4.257244e-05	YAHOO	INTRADAY
2026-03-06 13:56:40.672	2026-03-06 00:00:00	3753ab10-9d8b-4753-9886-3619e99acdb7	SMMCHA.SW	306	YAHOO	CLOSE
2026-04-19 11:05:16.03	2026-04-19 00:00:00	828ae4c3-0d34-434b-9287-f2bacabbb576	bitcoin	75249	COINGECKO	INTRADAY
2026-03-19 00:00:00.221	2026-03-19 00:00:00	478a1e13-e284-4ca7-b44a-79ffe97f7192	USDCAD	1.372939944267273	YAHOO	CLOSE
2026-03-19 00:00:00.221	2026-03-19 00:00:00	ffa08fa7-e3b8-4b70-a4cd-b3faf77767f0	USDEUR	0.8722599744796753	YAHOO	CLOSE
2026-03-19 00:00:00.221	2026-03-19 00:00:00	d2f0a153-bd1d-4888-a54e-0d26c9a93928	USDJPY	159.7949981689453	YAHOO	CLOSE
2026-03-19 00:00:00.221	2026-03-19 00:00:00	552e2452-80be-4d9f-a45b-1b5a0bd6d3c5	USDUSX	100	YAHOO	CLOSE
2026-04-19 11:04:55.221	2026-04-19 00:00:00	ead830b3-721a-4697-976e-be3d6ca826bb	official-trump	2.84	COINGECKO	INTRADAY
2026-04-19 11:04:55.221	2026-04-19 00:00:00	f9c570cb-9a49-411f-93d3-09fdbf972a4c	DOTUSD	1.276	YAHOO	INTRADAY
2026-04-19 11:04:55.221	2026-04-19 00:00:00	e7d5533b-239a-49b2-8bf2-84d9c067d8ff	LUNCUSD	4.2798674e-05	YAHOO	INTRADAY
2026-04-13 14:27:06.162	2026-04-13 00:00:00	480558a8-2a48-4322-ac17-5301725b5f3d	VT	146.3999938964844	YAHOO	CLOSE
2026-03-19 00:01:34.929	2026-03-18 00:00:00	5c062f34-900a-4f40-9f5e-76461dc71299	0P0001EDRL.SW	1834.4599609375	YAHOO	CLOSE
2026-04-20 00:00:00.202	2026-04-20 00:00:00	767092cf-9d61-46b1-af21-7f6ac4e47c51	USDCAD	1.364400029182434	YAHOO	CLOSE
2026-04-20 00:00:00.202	2026-04-20 00:00:00	3cff906e-8b39-44e1-b253-5802be115d63	USDEUR	0.848580002784729	YAHOO	CLOSE
2026-03-06 13:56:40.977	2026-03-06 00:00:00	3eb62651-76ef-4806-bf69-bc140c796a1c	official-trump	3.13	COINGECKO	INTRADAY
2026-04-14 00:00:00.153	2026-04-14 00:00:00	e0ed3efa-5b78-4ee8-ba9c-c8bda5b9af50	USDEUR	0.8475000262260437	YAHOO	CLOSE
2026-03-19 00:02:06.432	2026-03-18 00:00:00	c8e43754-1e1b-4a4f-b9d7-2103eed2dd1e	GF_SOL-CHF	71.5458	MANUAL	CLOSE
2026-03-19 00:02:19.213	2026-03-18 00:00:00	43e98bd2-4e31-4973-8717-ba22ff3df380	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2026-03-19 00:02:23.606	2026-03-18 00:00:00	76fafbd4-8290-4f56-a08e-4147c6e04069	GF_GOLD-COIN-CHF-20	711.5	MANUAL	CLOSE
2026-03-19 00:02:33.006	2026-03-18 00:00:00	1f036a79-8389-470b-af0a-b362d65da527	GF_BTC-CHF	56486.92	MANUAL	CLOSE
2026-03-19 00:02:36.498	2026-03-18 00:00:00	5f456f5f-c2e5-4d96-8210-962ebc01b2d0	GF_AXES	13.26	MANUAL	CLOSE
2026-03-19 00:03:11.451	2026-03-18 00:00:00	4ae1ef2a-15ee-4a49-b4e9-47b844793bc8	GF_SILVER-CHF	60.01	MANUAL	CLOSE
2026-04-20 00:00:00.202	2026-04-20 00:00:00	c7f5adba-ca74-4b22-bd4b-552d7fddfd4c	USDJPY	158.843994140625	YAHOO	CLOSE
2026-04-20 00:00:00.202	2026-04-20 00:00:00	7123356a-067a-4ae2-94c2-debb40c28704	USDUSX	100	YAHOO	CLOSE
2026-04-14 00:00:00.153	2026-04-14 00:00:00	ca40395d-5310-4cc1-bc3e-8781dba7eafc	USDJPY	158.7920074462891	YAHOO	CLOSE
2026-04-14 00:00:00.153	2026-04-14 00:00:00	069832fd-c0cb-4178-b4ef-dd613c980f8b	USDUSX	100	YAHOO	CLOSE
2026-03-19 00:01:39.331	2026-03-18 00:00:00	7395b058-15cf-4545-b633-8a12e846f202	VT	139.8200073242188	YAHOO	CLOSE
2026-03-19 00:01:43.737	2026-03-18 00:00:00	cb5c75a4-b937-4835-b274-fc19a619e954	VOO	608.3800048828125	YAHOO	CLOSE
2026-03-19 00:01:48.118	2026-03-18 00:00:00	888a37f2-96b4-4c56-9769-3463082f8db7	TSLA	392.7799987792969	YAHOO	CLOSE
2026-03-19 00:01:52.536	2026-03-18 00:00:00	2ced983b-e8c6-4fac-96d9-a3754d188f92	SMMCHA.SW	295.6000061035156	YAHOO	CLOSE
2026-03-19 00:01:56.936	2026-03-18 00:00:00	ae77e622-d9a4-4a45-8800-962d20869f37	MSFT	391.7900085449219	YAHOO	CLOSE
2026-03-19 00:02:01.711	2026-03-18 00:00:00	ef29f06d-51b5-447b-8dc9-bc91f45ae863	META	615.6799926757812	YAHOO	CLOSE
2026-04-14 00:00:00.153	2026-04-14 00:00:00	eefc6f78-5943-4fbf-ac0d-4dfb430a25c1	USDCAD	1.376610040664673	YAHOO	CLOSE
2026-04-14 00:02:08.511	2026-04-13 00:00:00	8d615732-fbba-4bbc-9e6a-b9af3ddda023	GF_SOL-CHF	65.8589	MANUAL	CLOSE
2026-03-06 20:58:11.911	2026-03-06 00:00:00	4192f54e-a581-4b72-b358-6d27a4c394d0	0P0000S0O4	655.293	YAHOO	INTRADAY
2026-03-06 20:58:11.911	2026-03-06 00:00:00	0d19d6fd-7712-4a7f-a1aa-6b807c28fe2b	0P0000S0O9.TO	320.308	YAHOO	INTRADAY
2026-04-14 00:02:19.384	2026-04-13 00:00:00	4ebb85a7-7b0a-473b-b9df-bfc7738a50d5	GF_GREED-AND-FEAR	21	MANUAL	CLOSE
2026-04-14 00:02:23.62	2026-04-13 00:00:00	f98fd96f-19f6-475b-b3a5-b90132af3393	GF_GOLD-COIN-CHF-20	690	MANUAL	CLOSE
2026-04-14 00:02:33.031	2026-04-13 00:00:00	4ed300e6-24b1-4ea1-aaa5-cda1b9bfc2d6	GF_BTC-CHF	58305.76	MANUAL	CLOSE
2026-04-14 00:02:36.548	2026-04-13 00:00:00	58238090-81e5-464e-9f0a-c241811078cb	GF_AXES	13.57	MANUAL	CLOSE
2026-04-14 00:03:12.103	2026-04-13 00:00:00	bce09f78-364b-4262-9c9e-829d0190af7c	GF_SILVER-CHF	59.26	MANUAL	CLOSE
2026-04-20 00:02:00.307	2026-04-19 00:00:00	7a754953-9d2e-4329-b273-5083b593aee1	USDCAD	1.3704999685287476	YAHOO	CLOSE
2026-04-20 00:02:08.606	2026-04-19 00:00:00	2392e4e3-8cd1-4ede-a2d5-ea3f04ed7f23	USDEUR	0.8517000079154968	YAHOO	CLOSE
2026-04-20 00:02:12.991	2026-04-19 00:00:00	cf323bb2-e593-48f3-8ea5-cb20987d65a8	USDJPY	159.16099548339844	YAHOO	CLOSE
2026-04-20 00:02:34.986	2026-04-19 00:00:00	19dd9124-b517-4a4b-aa3f-c09441fc619e	0P0001EDRL.SW	1943.3900146484375	YAHOO	CLOSE
2026-03-06 20:58:11.911	2026-03-06 00:00:00	4cfd1d6c-9053-4e10-b720-9a9454e04309	VT	141.9299926757812	YAHOO	CLOSE
2026-03-06 20:58:11.911	2026-03-06 00:00:00	e35dd28b-21c5-422e-8b1c-1c1df13b6c5b	MSFT	408.9599914550781	YAHOO	CLOSE
2026-03-06 20:58:11.911	2026-03-06 00:00:00	5e48f0e7-47c8-410d-9950-0481f569dff0	META	644.8599853515625	YAHOO	CLOSE
2026-03-19 05:51:07.853	2026-03-19 00:00:00	f15a54b9-09e5-40bb-b705-ebe42d66abae	official-trump	3.46	COINGECKO	INTRADAY
2026-04-14 00:01:43.802	2026-04-13 00:00:00	47253dcd-4461-4ef8-9cf0-ec8229b6b86e	VOO	630.719970703125	YAHOO	CLOSE
2026-04-14 00:01:48.144	2026-04-13 00:00:00	b4d8a299-4cc9-43d6-827f-39d939f982f8	TSLA	352.4200134277344	YAHOO	CLOSE
2026-04-20 00:03:06.674	2026-04-19 00:00:00	3f061aa8-d018-4721-bb7a-946b130a6d10	GF_SOL-CHF	69.5572	MANUAL	CLOSE
2026-04-20 00:03:19.297	2026-04-19 00:00:00	872c542c-bcb2-4168-91c1-f8d4fc7a2724	GF_GREED-AND-FEAR	29	MANUAL	CLOSE
2026-04-20 00:03:23.666	2026-04-19 00:00:00	11963ef8-1ddd-41ec-9486-3228b49572f8	GF_GOLD-COIN-CHF-20	701	MANUAL	CLOSE
2026-04-20 00:03:33.108	2026-04-19 00:00:00	83c0d621-b819-4c2c-b4d5-72b2908fcedf	GF_BTC-CHF	57829.93	MANUAL	CLOSE
2026-04-20 00:03:36.571	2026-04-19 00:00:00	7d5bcc37-d3a2-48a5-bc63-437c9837e7e9	GF_AXES	13.57	MANUAL	CLOSE
2026-04-20 00:04:11.857	2026-04-19 00:00:00	41f3dcd5-636e-40eb-9ccf-92dd1f6269ef	GF_SILVER-CHF	63.31	MANUAL	CLOSE
2026-04-20 00:02:39.4	2026-04-19 00:00:00	53bf21b8-2993-4f5b-b096-626c68de1561	VT	150.8399963378906	YAHOO	CLOSE
2026-04-20 00:02:43.806	2026-04-19 00:00:00	c7508ffa-4211-4ef3-b4c6-bf197792a337	VOO	652.780029296875	YAHOO	CLOSE
2026-04-20 00:02:48.175	2026-04-19 00:00:00	fa2b0296-ff86-4429-b072-c9b0bec2de05	TSLA	400.6199951171875	YAHOO	CLOSE
2026-04-20 00:02:52.601	2026-04-19 00:00:00	6bdd759e-a426-4929-9af7-cc505318f168	SMMCHA.SW	314.1000061035156	YAHOO	CLOSE
2026-04-20 00:02:57	2026-04-19 00:00:00	dbf36cc0-0ca4-4d05-8a53-ad99785347f7	MSFT	422.7900085449219	YAHOO	CLOSE
2026-04-20 00:03:01.4	2026-04-19 00:00:00	5935d93d-21ef-46a7-8820-2662c865457b	META	688.5499877929688	YAHOO	CLOSE
2026-03-07 00:00:00.169	2026-03-07 00:00:00	45c20888-2635-4b39-8e63-a637927ee117	USDUSX	100	YAHOO	CLOSE
2026-03-19 05:51:07.975	2026-03-19 00:00:00	28c78a02-2f49-4abd-9eb4-62888abcc716	0P0001IHG4.T	28733	YAHOO	INTRADAY
2026-03-19 05:51:07.975	2026-03-19 00:00:00	eb98e56b-5325-4e2a-a874-63ab82422583	DOTUSD	1.542727	YAHOO	INTRADAY
2026-03-19 05:51:07.975	2026-03-19 00:00:00	f39a240c-4491-4854-b874-78fc3f97bdfd	LUNCUSD	4.02606e-05	YAHOO	INTRADAY
2026-04-14 06:03:46.477	2026-04-14 00:00:00	86df33bc-874f-4570-93b0-5356dde6cc8b	0P0001IHG4.T	29878.6	YAHOO	INTRADAY
2026-04-20 06:08:46.395	2026-04-20 00:00:00	ac4ee6d6-1daf-4430-9d77-fb33fe313be0	DOTUSD	1.282	YAHOO	INTRADAY
2026-04-20 06:08:46.395	2026-04-20 00:00:00	9db066c0-7825-4f27-8473-e90c9b4a31e0	LUNCUSD	4.2652555e-05	YAHOO	INTRADAY
2026-04-20 06:08:46.426	2026-04-20 00:00:00	30339ad8-161f-4cb1-bc03-57a037d06aa3	official-trump	2.89	COINGECKO	INTRADAY
2026-04-14 06:03:46.477	2026-04-14 00:00:00	c2708b71-8dbe-40a1-9481-256e4364cf17	DOTUSD	1.168	YAHOO	INTRADAY
2026-04-14 06:03:46.477	2026-04-14 00:00:00	ea9e0d10-2789-4bb1-a940-30c7cb536ee9	LUNCUSD	4.07694e-05	YAHOO	INTRADAY
2026-04-14 06:03:46.572	2026-04-14 00:00:00	b357d456-19c5-4265-98be-2fb4dfec6c7f	official-trump	2.79	COINGECKO	INTRADAY
2026-04-20 06:08:46.395	2026-04-20 00:00:00	935f0ef5-87a9-47fb-bb43-70b9c05460e2	0P0001IHG4.T	30614	YAHOO	INTRADAY
2026-03-07 00:08:06.5	2026-03-06 00:00:00	089b5cbc-8d5e-4af3-a490-ce79953bdea9	GF_SOL-CHF	65.8407	MANUAL	CLOSE
2026-03-07 00:08:10.378	2026-03-06 00:00:00	29746722-30d7-4348-b42b-c9a3512d072e	GF_SILVER-CHF	65.51	MANUAL	CLOSE
2026-03-07 00:08:14.87	2026-03-06 00:00:00	68e4f5de-cd75-4b37-9fae-7c86a6200e07	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-03-07 00:08:19.346	2026-03-06 00:00:00	39854298-c8af-45b5-83a9-ece851fcd429	GF_GREED-AND-FEAR	12	MANUAL	CLOSE
2026-03-07 00:08:23.535	2026-03-06 00:00:00	a9dd436a-fa2d-423c-866b-26c9466134a2	GF_GOLD-COIN-CHF-20	745	MANUAL	CLOSE
2026-03-07 00:08:33.106	2026-03-06 00:00:00	a5898136-ff74-43e9-9db3-29faf9ac82f5	GF_BTC-CHF	52903.62	MANUAL	CLOSE
2026-03-07 00:08:36.635	2026-03-06 00:00:00	ede4c406-e7cf-4d1c-b9aa-e8e8fff707e9	GF_AXES	13.26	MANUAL	CLOSE
2026-04-14 10:05:46.909	2026-04-14 00:00:00	a6c25aca-cd56-47be-a236-e5702adca077	0P0001EDRL.SW	1909.06005859375	YAHOO	CLOSE
2026-04-20 08:02:17.434	2026-04-20 00:00:00	9b0873be-c56b-4f3a-b999-03b9a3c8b8ec	0P0001EDRL.SW	1937.300048828125	YAHOO	CLOSE
2026-03-07 00:07:43.835	2026-03-06 00:00:00	8936e1da-5aa1-4fb6-9226-6cd08a2686f8	VOO	618.4299926757812	YAHOO	CLOSE
2026-03-07 00:07:48.222	2026-03-06 00:00:00	30615b70-b32d-4935-8a0e-cacde92560d6	TSLA	396.7300109863281	YAHOO	CLOSE
2026-04-20 08:02:17.434	2026-04-20 00:00:00	bd875fcc-f8ce-4583-b040-f1344550e653	SMMCHA.SW	311	YAHOO	CLOSE
2026-04-20 08:02:17.434	2026-04-20 00:00:00	b36ccfd1-3b3f-4c5c-b9b5-7f13755775f9	0P0000S0O0.SW	195.229	YAHOO	INTRADAY
2026-04-20 08:02:17.434	2026-04-20 00:00:00	5ba0b805-9ce1-4f2a-bb15-09ee0ec461c0	0P0000S0O7.SW	156.227	YAHOO	INTRADAY
2026-04-20 08:02:17.434	2026-04-20 00:00:00	5494cf2b-da22-4e2f-825f-221eeecdfd63	0P0000S0OE.SW	161.344	YAHOO	INTRADAY
2026-04-20 08:02:17.434	2026-04-20 00:00:00	43c4703f-5f93-4123-b9bb-72af40d22b92	0P0000TZ04.SW	371.233	YAHOO	INTRADAY
2026-04-20 08:02:17.434	2026-04-20 00:00:00	364351c9-4305-48a5-a7a4-fefa17157c96	0P0000Y0X9.SW	163.15	YAHOO	INTRADAY
2026-04-20 08:02:17.434	2026-04-20 00:00:00	457c66aa-42fd-4423-bd5c-a1e6cadf80e6	0P00014A6I.SW	193.107	YAHOO	INTRADAY
2026-04-14 10:05:46.909	2026-04-14 00:00:00	3b0a1b9a-380f-4010-a8b8-d1db56a3730a	0P0000S0O0.SW	195.107	YAHOO	INTRADAY
2026-04-14 10:05:46.909	2026-04-14 00:00:00	ede5f6b9-0968-4d7c-b1e1-ece0df0fddb0	0P0000S0O7.SW	156.559	YAHOO	INTRADAY
2026-04-14 10:05:46.909	2026-04-14 00:00:00	90dba86c-3a80-48b2-aea5-5b5522c9d72f	0P0000S0OE.SW	156.751	YAHOO	INTRADAY
2026-04-14 10:05:46.909	2026-04-14 00:00:00	bbfa8e6a-885d-4b0c-99a0-a4cd4d032d07	0P0000TZ04.SW	369.833	YAHOO	INTRADAY
2026-04-14 10:05:46.909	2026-04-14 00:00:00	38ce6a86-c6a3-4bf1-a32d-f8a5b133606f	0P0000Y0X9.SW	161.55	YAHOO	INTRADAY
2026-04-14 10:05:46.909	2026-04-14 00:00:00	3ffc0e67-b873-4dc1-9e61-bae580a50982	0P00014A6I.SW	192.987	YAHOO	INTRADAY
2026-04-14 10:05:46.909	2026-04-14 00:00:00	1286b608-b552-4e3d-afa9-72ae0e330fdf	SMMCHA.SW	309.6499938964844	YAHOO	CLOSE
2026-03-20 00:00:00.132	2026-03-20 00:00:00	579fd883-71a2-4f1b-b00e-720d920ede02	USDCAD	1.373579978942871	YAHOO	CLOSE
2026-03-20 00:00:00.132	2026-03-20 00:00:00	7ab9b56f-a017-4ff4-b001-9cb9e89794e7	USDEUR	0.8637400269508362	YAHOO	CLOSE
2026-03-20 00:00:00.132	2026-03-20 00:00:00	5394e0c6-c67e-4767-901b-3a4ab3e6a65c	USDJPY	157.9239959716797	YAHOO	CLOSE
2026-03-20 00:00:00.132	2026-03-20 00:00:00	1938342c-0e9b-4c7c-850b-476a7c455ca3	USDUSX	100	YAHOO	CLOSE
2026-03-20 00:01:34.929	2026-03-19 00:00:00	0af18a8d-a623-473a-91f1-0f2ffc5a9e01	0P0001EDRL.SW	1828.6500244140625	YAHOO	CLOSE
2026-03-07 08:06:26.569	2026-03-07 00:00:00	0c90482f-604f-452b-8e0d-2b9a3bf63729	DOTUSD	1.500424	YAHOO	INTRADAY
2026-03-07 08:06:26.569	2026-03-07 00:00:00	a8b3f352-0d3a-4595-b33d-8a49387db4f6	LUNCUSD	4.131745e-05	YAHOO	INTRADAY
2026-03-20 00:02:06.435	2026-03-19 00:00:00	34c39b58-d2fa-465d-ae81-c759d975dc32	GF_SOL-CHF	69.8589	MANUAL	CLOSE
2026-03-20 00:02:10.497	2026-03-19 00:00:00	188cc0b3-97a1-4497-83ad-c4726092992e	GF_SILVER-CHF	57.1	MANUAL	CLOSE
2026-03-20 00:02:19.223	2026-03-19 00:00:00	06c4c701-860a-462f-bc3a-46a40495763e	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2026-03-20 00:02:23.57	2026-03-19 00:00:00	102497cf-c82b-4b44-8b6c-b31ffee9090a	GF_GOLD-COIN-CHF-20	680	MANUAL	CLOSE
2026-03-20 00:02:33.151	2026-03-19 00:00:00	f207739f-eead-4b74-9cae-baf42fbeadea	GF_BTC-CHF	55161.94	MANUAL	CLOSE
2026-03-20 00:02:36.517	2026-03-19 00:00:00	536f96be-8bdf-45da-b57a-5836373e07a5	GF_AXES	13.26	MANUAL	CLOSE
2026-04-20 14:57:06.58	2026-04-20 00:00:00	e86d305d-6c50-4d9b-ab00-e3d922696e70	VT	150.47999572753906	YAHOO	CLOSE
2026-04-20 14:57:06.58	2026-04-20 00:00:00	c7d1327d-d814-400b-9ff0-b1e52fcba928	MSFT	418.07000732421875	YAHOO	CLOSE
2026-04-20 14:57:06.58	2026-04-20 00:00:00	578bada2-437c-4ce9-abe4-95f953372a6f	META	670.9099731445312	YAHOO	CLOSE
2026-04-15 00:00:00.17	2026-04-15 00:00:00	72ffa159-77c7-47e8-ba7f-3608458f6e00	USDCAD	1.373129963874817	YAHOO	CLOSE
2026-04-15 00:00:00.17	2026-04-15 00:00:00	2df150a9-8e64-4f26-8d1d-585d8edc0d88	USDEUR	0.8468000292778015	YAHOO	CLOSE
2026-04-15 00:00:00.17	2026-04-15 00:00:00	2daf65c1-6230-4ca3-97e3-e90692b961d3	USDJPY	158.8090057373047	YAHOO	CLOSE
2026-04-15 00:00:00.17	2026-04-15 00:00:00	a022f50a-01e3-4098-a671-50051ea68073	USDUSX	100	YAHOO	CLOSE
2026-03-20 00:01:39.41	2026-03-19 00:00:00	5d2790fe-faac-4ebb-bc0b-5b1b22d59c75	VT	139.5500030517578	YAHOO	CLOSE
2026-03-20 00:01:43.733	2026-03-19 00:00:00	f8958791-9814-405f-8ee8-96aec0195dfb	VOO	606.75	YAHOO	CLOSE
2026-03-20 00:01:48.125	2026-03-19 00:00:00	7b971184-7418-4a87-8b78-3a16d37e1828	TSLA	380.2999877929688	YAHOO	CLOSE
2026-03-20 00:01:52.544	2026-03-19 00:00:00	0d9a7b3a-4875-415c-a34f-b269a37c566d	SMMCHA.SW	288.2999877929688	YAHOO	CLOSE
2026-03-20 00:01:56.983	2026-03-19 00:00:00	4b1a201b-51a3-4af6-81e5-5e5a58ce851f	MSFT	389.0199890136719	YAHOO	CLOSE
2026-03-20 00:02:01.352	2026-03-19 00:00:00	b07df8de-e4db-4de7-b004-c04cdf2f025d	META	606.7000122070312	YAHOO	CLOSE
2026-04-20 14:57:06.58	2026-04-20 00:00:00	6f368d4f-0c51-402b-9b4d-a4aec78e9e27	0P0000S0O4	672.972	YAHOO	INTRADAY
2026-04-20 14:57:06.58	2026-04-20 00:00:00	14fe8aa2-5288-43b6-8597-660f3b55ae4d	0P0000S0O9.TO	324.611	YAHOO	INTRADAY
2026-03-07 08:06:26.603	2026-03-07 00:00:00	aeed43e1-6fc9-4082-96cd-eab583708e89	official-trump	3.1	COINGECKO	INTRADAY
2026-03-20 16:48:46.749	2026-03-20 00:00:00	759b6b65-d0a1-45bc-a827-ddb52dfa2968	LUNCUSD	4.004556e-05	YAHOO	INTRADAY
2026-04-21 00:00:00.258	2026-04-21 00:00:00	5d8a3a5a-3ab9-48d8-8dfb-db202c971b23	USDCAD	1.3657599687576294	YAHOO	CLOSE
2026-04-21 00:00:00.258	2026-04-21 00:00:00	4f221731-63bd-406d-9d88-3c8957c7a689	USDEUR	0.8514800071716309	YAHOO	CLOSE
2026-03-20 16:48:47.055	2026-03-20 00:00:00	2decac1f-7a22-4682-b457-d0317217f3a1	official-trump	3.35	COINGECKO	INTRADAY
2026-04-21 00:00:00.258	2026-04-21 00:00:00	3037f4f3-9417-429f-a25e-8a26915c8345	USDJPY	159.3730010986328	YAHOO	CLOSE
2026-04-21 00:00:00.258	2026-04-21 00:00:00	d2febba2-73a9-4baf-b870-859c5872e970	USDUSX	100	YAHOO	CLOSE
2026-03-20 16:48:46.749	2026-03-20 00:00:00	73f1e380-bd67-44d4-b5b0-59bbcada7070	VT	136.3200073242188	YAHOO	CLOSE
2026-03-20 16:48:46.749	2026-03-20 00:00:00	981cbe6d-1989-4199-8b59-98e68d0afd8b	MSFT	381.8699951171875	YAHOO	CLOSE
2026-03-20 16:48:46.749	2026-03-20 00:00:00	8d9afa16-6888-41d2-b5cc-721286404eab	META	593.6599731445312	YAHOO	CLOSE
2026-03-20 16:48:46.749	2026-03-20 00:00:00	92928687-71b2-4115-a75f-1f24cd0445fc	0P0000S0O4	632.481	YAHOO	INTRADAY
2026-03-20 16:48:46.749	2026-03-20 00:00:00	c491c744-1c73-4580-8e50-1eaf173667a1	0P0000S0O9.TO	307.391	YAHOO	INTRADAY
2026-03-20 16:48:46.749	2026-03-20 00:00:00	450d0c2e-d56e-4b64-ba76-ea4e36477446	DOTUSD	1.5187502	YAHOO	INTRADAY
2026-04-21 00:03:07.456	2026-04-20 00:00:00	a6d3a702-1156-4492-834a-3b924febf2fa	GF_SOL-CHF	66.7768	MANUAL	CLOSE
2026-04-21 00:03:10.53	2026-04-20 00:00:00	4f151044-34ce-4c43-9123-5c39e67f2e38	GF_SILVER-CHF	62.23	MANUAL	CLOSE
2026-04-21 00:03:19.236	2026-04-20 00:00:00	637cf64b-ee2c-4ae6-8b13-bbae10e425fe	GF_GREED-AND-FEAR	33	MANUAL	CLOSE
2026-04-21 00:03:23.453	2026-04-20 00:00:00	cdea3304-0108-4d04-b2a6-6e315e43e17d	GF_GOLD-COIN-CHF-20	697	MANUAL	CLOSE
2026-04-21 00:03:33.016	2026-04-20 00:00:00	9af8f2ca-8fb5-4842-bc51-a6b50aca1032	GF_BTC-CHF	59056.75	MANUAL	CLOSE
2026-04-21 00:03:36.542	2026-04-20 00:00:00	47a2425a-2d27-43ec-b6a3-7d082036b056	GF_AXES	13.57	MANUAL	CLOSE
2026-03-08 00:00:00.115	2026-03-08 00:00:00	fefb8a2a-3834-44c1-b938-141b1c6ec0c3	USDUSX	100	YAHOO	CLOSE
2026-03-21 00:01:34.915	2026-03-20 00:00:00	031594c6-bddf-4a6e-bfbf-763d64cbd608	0P0001EDRL.SW	1793.550048828125	YAHOO	CLOSE
2026-04-21 00:02:43.753	2026-04-20 00:00:00	a32471ba-36e3-4e3b-a47c-97ee3879640b	VOO	651.5399780273438	YAHOO	CLOSE
2026-04-21 00:02:48.148	2026-04-20 00:00:00	35ce76a8-63c0-42ec-b10c-74cb3509b0c0	TSLA	392.5	YAHOO	CLOSE
2026-03-21 00:00:00.114	2026-03-21 00:00:00	2a770f10-65c4-4fdf-b090-ef24413cf327	USDUSX	100	YAHOO	CLOSE
2026-03-08 00:07:00.169	2026-03-07 00:00:00	ffa997ae-b9fc-44e9-82e2-8d4c09f30ffb	USDCAD	1.366989970207214	YAHOO	CLOSE
2026-03-21 00:02:11.737	2026-03-20 00:00:00	c0bf62fe-2a60-4319-b1ab-cec0eb4458b7	GF_SILVER-CHF	53.57	MANUAL	CLOSE
2026-03-21 00:02:19.208	2026-03-20 00:00:00	df23ab53-b8f3-41a6-9bd2-97253d342d56	GF_GREED-AND-FEAR	12	MANUAL	CLOSE
2026-03-21 00:02:23.577	2026-03-20 00:00:00	be54472f-eece-41e8-b034-ef6cd1861845	GF_GOLD-COIN-CHF-20	657.5	MANUAL	CLOSE
2026-03-21 00:02:32.849	2026-03-20 00:00:00	2d6a1ded-baf5-43d4-82c2-5df78cf567fd	GF_BTC-CHF	55602.73	MANUAL	CLOSE
2026-03-21 00:02:36.502	2026-03-20 00:00:00	1f4527e2-42f9-45de-8c85-20ae88eebeb4	GF_AXES	13.26	MANUAL	CLOSE
2026-03-21 00:03:07.18	2026-03-20 00:00:00	f1a97f2b-07dc-4f53-a6c8-e2036dd2d5f1	GF_SOL-CHF	70.8664	MANUAL	CLOSE
2026-04-21 07:06:42.972	2026-04-21 00:00:00	92500824-e615-4db0-a0ba-093f0ee3cd7a	0P0001EDRL.SW	1926.739990234375	YAHOO	CLOSE
2026-04-21 07:06:42.972	2026-04-21 00:00:00	e0c95ebb-581c-4bcd-be11-1b8732656c55	DOTUSD	1.274	YAHOO	INTRADAY
2026-04-21 07:06:42.972	2026-04-21 00:00:00	9bc18ea4-2a9f-49ff-a1e4-cf915bdc201c	SMMCHA.SW	307.04998779296875	YAHOO	CLOSE
2026-04-21 07:06:42.972	2026-04-21 00:00:00	033df843-d374-4098-a8a6-35266b0fab79	LUNCUSD	4.468504e-05	YAHOO	INTRADAY
2026-03-21 00:01:43.721	2026-03-20 00:00:00	f5c0c2ef-193a-47ae-90b5-5f50deba3e4b	VOO	597.9400024414062	YAHOO	CLOSE
2026-03-21 00:01:48.104	2026-03-20 00:00:00	6c141843-9290-4977-ab2b-cf1472a74df4	TSLA	367.9599914550781	YAHOO	CLOSE
2026-03-21 00:01:52.518	2026-03-20 00:00:00	82a799c7-95d9-438e-bf21-d1cc3e21d687	SMMCHA.SW	288.2000122070312	YAHOO	CLOSE
2026-04-21 07:06:42.972	2026-04-21 00:00:00	8d2b5267-d6a5-4b06-b510-6843fb974858	0P0000S0O0.SW	195.229	YAHOO	INTRADAY
2026-04-21 07:06:42.972	2026-04-21 00:00:00	33e2ef56-a2fd-4bef-8524-cb3dace2e260	0P0000S0O7.SW	156.227	YAHOO	INTRADAY
2026-04-21 07:06:42.972	2026-04-21 00:00:00	b31cfc68-401b-4487-b129-b1d06a3541c5	0P0000S0OE.SW	161.344	YAHOO	INTRADAY
2026-04-21 07:06:42.972	2026-04-21 00:00:00	21b3c7c2-e36b-49db-9e12-ef89138348e7	0P0000TZ04.SW	371.233	YAHOO	INTRADAY
2026-04-21 07:06:42.972	2026-04-21 00:00:00	950c7408-ed8f-4b45-943d-495295dc862b	0P0000Y0X9.SW	163.15	YAHOO	INTRADAY
2026-04-21 07:06:42.972	2026-04-21 00:00:00	0cc8a4ef-d467-44c4-8639-24f8b3ef9d1f	0P00014A6I.SW	193.107	YAHOO	INTRADAY
2026-03-08 00:07:34.911	2026-03-07 00:00:00	bc5f3c3b-2e9a-4557-b3e8-ec0918626329	0P0001EDRL.SW	1837.47998046875	YAHOO	CLOSE
2026-03-08 00:08:06.732	2026-03-07 00:00:00	cd745c40-bcbb-497f-abf2-01afc669ae3a	GF_SOL-CHF	65.8407	MANUAL	CLOSE
2026-03-08 00:08:10.492	2026-03-07 00:00:00	8f492ec2-fd8a-4248-84ca-175050509770	GF_SILVER-CHF	65.51	MANUAL	CLOSE
2026-03-08 00:08:14.651	2026-03-07 00:00:00	7aa39847-4f10-4468-888a-2178fa36d9e2	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-03-08 00:08:19.216	2026-03-07 00:00:00	14fa7229-1e11-48b4-9b9e-33517d1396f3	GF_GREED-AND-FEAR	12	MANUAL	CLOSE
2026-03-08 00:08:23.568	2026-03-07 00:00:00	0db07d51-af1d-4581-a7bc-70afc1f532f7	GF_GOLD-COIN-CHF-20	745	MANUAL	CLOSE
2026-03-08 00:08:33.229	2026-03-07 00:00:00	7866b888-c57f-4258-b015-14630e5ca79e	GF_BTC-CHF	52315.17	MANUAL	CLOSE
2026-03-08 00:08:36.492	2026-03-07 00:00:00	317f8c31-dc30-4b27-ad43-cd8bd38cc026	GF_AXES	13.26	MANUAL	CLOSE
2026-04-21 07:06:43.023	2026-04-21 00:00:00	7d4ec3db-541f-4215-b726-b56abd114198	official-trump	2.81	COINGECKO	INTRADAY
2026-03-21 08:08:48.859	2026-03-21 00:00:00	1ea8084e-4d72-4bba-9bd2-0a972e4f969b	DOTUSD	1.50068	YAHOO	INTRADAY
2026-03-21 08:08:48.859	2026-03-21 00:00:00	16244a38-4363-416f-97b3-8eb7b3a30314	LUNCUSD	3.9925795e-05	YAHOO	INTRADAY
2026-03-21 08:08:48.835	2026-03-21 00:00:00	56f55c4e-ad25-4864-9cee-7e733d1948ca	official-trump	3.36	COINGECKO	INTRADAY
2026-03-08 00:07:08.509	2026-03-07 00:00:00	92a85bce-f407-44ca-91b7-8a8a7dd007e9	USDEUR	0.8614699840545654	YAHOO	CLOSE
2026-03-08 00:07:12.912	2026-03-07 00:00:00	c97c5745-ea1b-4162-ad27-e7e225b887d4	USDJPY	157.5339965820312	YAHOO	CLOSE
2026-03-08 00:07:39.325	2026-03-07 00:00:00	d93aa1e0-6eb8-4dde-8a05-de55585ff6cd	VT	141.9299926757812	YAHOO	CLOSE
2026-03-08 00:07:43.729	2026-03-07 00:00:00	a1ed2e56-fd26-43b2-8d23-5c815ca4646f	VOO	618.4299926757812	YAHOO	CLOSE
2026-03-08 00:07:48.104	2026-03-07 00:00:00	7c77c4c6-037f-40e2-8ebf-016403f7f203	TSLA	396.7300109863281	YAHOO	CLOSE
2026-03-08 00:07:52.523	2026-03-07 00:00:00	09e411ee-6b43-4705-a911-d0a3ae0b70ad	SMMCHA.SW	306	YAHOO	CLOSE
2026-03-08 00:07:56.937	2026-03-07 00:00:00	a1f6610f-9ebb-4692-92c7-57889c1cedfe	MSFT	408.9599914550781	YAHOO	CLOSE
2026-03-08 00:08:01.357	2026-03-07 00:00:00	a0aa6430-2ad1-482b-8717-c23374771ccf	META	644.8599853515625	YAHOO	CLOSE
2026-03-22 00:01:34.943	2026-03-21 00:00:00	90f43928-0b2a-42e4-a259-3ec113b1158e	0P0001EDRL.SW	1793.550048828125	YAHOO	CLOSE
2026-04-22 00:00:00.303	2026-04-22 00:00:00	ddafb5ca-50e4-48a8-9599-73a4cf5e7c42	USDCAD	1.3669699430465698	YAHOO	CLOSE
2026-04-22 00:00:00.303	2026-04-22 00:00:00	3bb1f26c-9849-4413-b144-bfbaba6c27ed	USDEUR	0.8542600274085999	YAHOO	CLOSE
2026-04-22 00:00:00.303	2026-04-22 00:00:00	d0b2296d-faa2-42ac-b04e-2734f852e3ad	USDJPY	159.48800659179688	YAHOO	CLOSE
2026-04-22 00:00:00.303	2026-04-22 00:00:00	25ddb627-dcaa-40ca-952c-b66d1e99da9b	USDUSX	100	YAHOO	CLOSE
2026-03-08 14:31:50.822	2026-03-08 00:00:00	d014cbe6-79f3-4447-84a3-282ffe717152	DOTUSD	1.4529883	YAHOO	INTRADAY
2026-03-08 14:31:50.822	2026-03-08 00:00:00	cc2b87e5-ddbd-490d-8772-09b02fbd74fb	LUNCUSD	4.100207e-05	YAHOO	INTRADAY
2026-03-08 14:31:50.744	2026-03-08 00:00:00	7a123dfc-c056-400d-8ed1-20d93fe0b3e6	official-trump	3	COINGECKO	INTRADAY
2026-03-22 00:02:06.722	2026-03-21 00:00:00	cf32f325-252e-4d0b-aae3-d11c40c09448	GF_SOL-CHF	70.8664	MANUAL	CLOSE
2026-03-22 00:02:10.676	2026-03-21 00:00:00	7ab77f90-5fcf-4a7c-b7f3-f27fa3bb7529	GF_SILVER-CHF	53.57	MANUAL	CLOSE
2026-03-22 00:02:19.246	2026-03-21 00:00:00	43bf9f3c-ce11-4f36-81c5-c9c10c1fc39a	GF_GREED-AND-FEAR	10	MANUAL	CLOSE
2026-03-22 00:02:23.684	2026-03-21 00:00:00	830f23a9-fc43-4d1d-b193-2c940b563777	GF_GOLD-COIN-CHF-20	657.5	MANUAL	CLOSE
2026-03-22 00:02:32.936	2026-03-21 00:00:00	788850b0-0876-4c9b-b9ef-2a28f505d5cb	GF_BTC-CHF	54304.36	MANUAL	CLOSE
2026-03-22 00:02:36.546	2026-03-21 00:00:00	b3744da4-e855-4a2d-8725-b2f079ab604e	GF_AXES	13.26	MANUAL	CLOSE
2026-03-22 00:01:00.234	2026-03-21 00:00:00	70b8d097-674d-4ea5-90dc-7ffb53935625	USDCAD	1.373579978942871	YAHOO	CLOSE
2026-03-22 00:01:08.488	2026-03-21 00:00:00	c4fbb2b7-b5fb-4042-b45c-b50622bbbf59	USDEUR	0.8637400269508362	YAHOO	CLOSE
2026-03-22 00:01:12.928	2026-03-21 00:00:00	89468d4e-5bc5-454a-926c-d6330ce0e796	USDJPY	157.9239959716797	YAHOO	CLOSE
2026-03-22 00:01:39.361	2026-03-21 00:00:00	d096f156-0b60-44e8-a1c0-ba9277fcdb2d	VT	136.3200073242188	YAHOO	CLOSE
2026-03-22 00:01:43.761	2026-03-21 00:00:00	137b126e-d066-4fce-a950-04631bdb1fee	VOO	597.9400024414062	YAHOO	CLOSE
2026-03-22 00:01:48.161	2026-03-21 00:00:00	324a1623-b96a-472a-9386-13d131c566bc	TSLA	367.9599914550781	YAHOO	CLOSE
2026-03-22 00:01:52.549	2026-03-21 00:00:00	fb0e459a-5718-4531-a204-ec250e4e3b81	SMMCHA.SW	288.2000122070312	YAHOO	CLOSE
2026-03-22 00:01:56.95	2026-03-21 00:00:00	199208f8-9973-459c-9890-3ccf5795e8d0	MSFT	381.8699951171875	YAHOO	CLOSE
2026-03-22 00:02:01.34	2026-03-21 00:00:00	930532a4-f424-4265-b47e-4c7e7dddcd89	META	593.6599731445312	YAHOO	CLOSE
2026-03-22 00:00:00.214	2026-03-22 00:00:00	762cbec1-9408-4231-8864-ce21d408adb9	USDUSX	100	YAHOO	CLOSE
2026-03-09 00:00:34.996	2026-03-08 00:00:00	2baba64c-28aa-4606-8e42-07bac09e6e97	0P0001EDRL.SW	1837.47998046875	YAHOO	CLOSE
2026-04-22 00:02:07.544	2026-04-21 00:00:00	3717f4f1-78c3-4e33-b391-17e50b0bacb2	GF_SOL-CHF	66.4892	MANUAL	CLOSE
2026-04-22 00:02:10.882	2026-04-21 00:00:00	8b6ea210-0b17-40b5-adb2-05c82eac93bb	GF_SILVER-CHF	59.93	MANUAL	CLOSE
2026-04-22 00:02:19.398	2026-04-21 00:00:00	b00c259d-8d59-48ec-8bbb-59b30eb2e89d	GF_GREED-AND-FEAR	32	MANUAL	CLOSE
2026-04-22 00:02:23.939	2026-04-21 00:00:00	0ac16d74-e26f-45f7-b64e-4b06846cfecc	GF_GOLD-COIN-CHF-20	683	MANUAL	CLOSE
2026-03-09 00:01:06.692	2026-03-08 00:00:00	54b2c5cf-6e49-4e92-a2c5-c469e53c38c8	GF_SOL-CHF	65.8407	MANUAL	CLOSE
2026-03-09 00:01:10.598	2026-03-08 00:00:00	bbf6a075-b1c4-4dc5-975a-a2adeb3ac6b8	GF_SILVER-CHF	65.51	MANUAL	CLOSE
2026-03-09 00:01:15.08	2026-03-08 00:00:00	4c8cc1fc-0a1e-48d3-8fc3-df6f556cce78	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-03-09 00:01:19.274	2026-03-08 00:00:00	d4366bd0-e5e5-4fcb-84e0-f9cae267c389	GF_GREED-AND-FEAR	8	MANUAL	CLOSE
2026-03-09 00:01:23.684	2026-03-08 00:00:00	96ebeb27-a0b9-48b0-9276-3f9c15cfd8d5	GF_GOLD-COIN-CHF-20	745	MANUAL	CLOSE
2026-03-09 00:01:32.992	2026-03-08 00:00:00	7a52c2c9-7a43-4533-9bef-4116a807e6d1	GF_BTC-CHF	51557.76	MANUAL	CLOSE
2026-03-09 00:01:36.58	2026-03-08 00:00:00	7fddcb21-4261-4b5e-84cc-6a2db28cd92a	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 00:02:32.969	2026-04-21 00:00:00	8d9bdb44-330f-4b79-927d-04f648a77be7	GF_BTC-CHF	59602.1	MANUAL	CLOSE
2026-04-22 00:02:36.539	2026-04-21 00:00:00	f8139f1e-f39b-461a-8041-7dde0e9324d7	GF_AXES	13.57	MANUAL	CLOSE
2026-04-22 00:01:43.776	2026-04-21 00:00:00	25d9ec85-5a8e-4b86-822b-5b6ebbe2b615	VOO	647.25	YAHOO	CLOSE
2026-04-22 00:01:48.187	2026-04-21 00:00:00	3c06f1e3-35a6-4fc1-8565-d4d4c2f9efa7	TSLA	386.4200134277344	YAHOO	CLOSE
2026-04-22 00:01:39.366	2026-04-21 00:00:00	a37a0bfb-f72a-41db-ac3f-97c913f3febd	VT	148.75999450683594	YAHOO	CLOSE
2026-04-22 00:01:57.006	2026-04-21 00:00:00	631bdb1d-cb15-4705-a463-616d480effad	MSFT	424.1600036621094	YAHOO	CLOSE
2026-04-22 00:02:01.391	2026-04-21 00:00:00	c26f1f6c-2c18-44a2-acfd-e87e25fbe347	META	668.8400268554688	YAHOO	CLOSE
2026-03-09 00:00:00.416	2026-03-08 00:00:00	3e4d04f3-4146-4b8f-8a59-801a70fce69c	USDCAD	1.366989970207214	YAHOO	CLOSE
2026-03-09 00:00:08.59	2026-03-08 00:00:00	69bc56a1-46e3-48b8-b1bb-d569c0d42678	USDEUR	0.8614699840545654	YAHOO	CLOSE
2026-03-09 00:00:12.992	2026-03-08 00:00:00	e76e2cf3-bf72-468e-b50a-beb92f559870	USDJPY	157.5339965820312	YAHOO	CLOSE
2026-03-22 06:44:58.857	2026-03-22 00:00:00	929f426c-b042-4f22-a369-6a54f6b94075	DOTUSD	1.3955015	YAHOO	INTRADAY
2026-03-22 06:44:58.857	2026-03-22 00:00:00	5151e4d9-197b-4cc7-b1a1-9d0e0d6cd5d8	LUNCUSD	3.6955917e-05	YAHOO	INTRADAY
2026-03-22 06:44:58.906	2026-03-22 00:00:00	79af4f57-4cc0-4e23-a5e5-9678e7712476	official-trump	3.19	COINGECKO	INTRADAY
2026-03-09 00:00:39.403	2026-03-08 00:00:00	7d8a7e3c-d8ca-43cf-8dae-dc1804183c41	VT	141.9299926757812	YAHOO	CLOSE
2026-03-09 00:00:43.795	2026-03-08 00:00:00	aa855477-b401-48fe-8c03-b47fb8dc27a8	VOO	618.4299926757812	YAHOO	CLOSE
2026-03-09 00:00:48.185	2026-03-08 00:00:00	699209c7-0fba-4d1f-bd49-2e798f1082e5	TSLA	396.7300109863281	YAHOO	CLOSE
2026-03-09 00:00:52.604	2026-03-08 00:00:00	55d8829f-a603-4eab-83b1-890d86760b8a	SMMCHA.SW	306	YAHOO	CLOSE
2026-03-09 00:00:57.015	2026-03-08 00:00:00	64fb4338-2534-4589-ab7a-0cb4a3953815	MSFT	408.9599914550781	YAHOO	CLOSE
2026-03-09 00:01:01.427	2026-03-08 00:00:00	85bfe3d0-b6c4-4438-a0da-ad898c76f93f	META	644.8599853515625	YAHOO	CLOSE
2026-03-09 00:00:00.263	2026-03-09 00:00:00	cfa60220-adac-4d80-a0b0-f865317e1d4e	USDCAD	1.360209941864014	YAHOO	CLOSE
2026-03-09 00:00:00.263	2026-03-09 00:00:00	4d4c13e5-0382-4ebd-8bb4-1680a837a87d	USDEUR	0.8678100109100342	YAHOO	CLOSE
2026-03-09 00:00:00.263	2026-03-09 00:00:00	947cc096-774e-43d8-b275-1f3ce55167f5	USDJPY	158.427001953125	YAHOO	CLOSE
2026-03-09 00:00:00.263	2026-03-09 00:00:00	ec671bf8-6887-47b7-b038-18c4ccca865a	USDUSX	100	YAHOO	CLOSE
2026-03-09 22:34:25.347	2026-03-09 00:00:00	54980f38-285b-4513-921c-2a028a9aaa8a	official-trump	2.89	COINGECKO	INTRADAY
2026-03-09 22:34:25.298	2026-03-09 00:00:00	de77850e-0f9c-44d4-85f6-3e3036e1634b	DOTUSD	1.4911414	YAHOO	INTRADAY
2026-03-09 22:34:25.298	2026-03-09 00:00:00	52833e96-809f-4263-9bfb-f869e26e064e	LUNCUSD	4.2222753e-05	YAHOO	INTRADAY
2026-04-22 06:30:50.809	2026-04-22 00:00:00	62467957-8216-465b-a8a4-363332d58587	DOTUSD	1.273	YAHOO	INTRADAY
2026-04-22 06:30:50.809	2026-04-22 00:00:00	5caa8427-56b5-40b8-84b7-f9a49b5a7a55	LUNCUSD	4.578403e-05	YAHOO	INTRADAY
2026-04-22 06:30:50.771	2026-04-22 00:00:00	dda7d247-d3be-4516-89fc-e24a8db05ad2	official-trump	2.92	COINGECKO	INTRADAY
2026-03-23 00:00:00.121	2026-03-23 00:00:00	14103b9b-d91c-46a9-be96-a97979393fd6	USDCAD	1.370980024337769	YAHOO	CLOSE
2026-03-23 00:00:00.121	2026-03-23 00:00:00	1c2f6493-a8b8-465a-90ed-4bc6988b3337	USDEUR	0.8650400042533875	YAHOO	CLOSE
2026-03-23 00:00:00.121	2026-03-23 00:00:00	f61e3a41-405a-4070-825c-025d19f44e78	USDJPY	159.2339935302734	YAHOO	CLOSE
2026-03-23 00:00:00.121	2026-03-23 00:00:00	6dfeb0c0-3606-4641-9954-a88c9940c503	USDUSX	100	YAHOO	CLOSE
2026-05-04 00:00:00.226	2026-05-04 00:00:00	60cc77e0-e525-46b9-9e31-7fdb51f82fdf	USDCAD	1.3621100187301636	YAHOO	CLOSE
2026-05-04 00:00:00.231	2026-05-04 00:00:00	f81dbf95-8241-48b8-9620-0fe58e23d65f	USDEUR	0.8552899956703186	YAHOO	CLOSE
2026-05-04 00:00:00.232	2026-05-04 00:00:00	d826a993-ab77-4077-885f-1fa0dd193920	USDJPY	157.19400024414062	YAHOO	CLOSE
2026-05-04 00:00:00.224	2026-05-04 00:00:00	5d42dfcb-5aa5-4b51-8302-025811d5c656	USDUSX	100	YAHOO	CLOSE
2026-05-04 14:10:48.435	2026-05-04 00:00:00	ff1f67b3-ab92-4b95-93cd-bdb585b46119	VT	150.55999755859375	YAHOO	CLOSE
2026-05-04 14:10:48.428	2026-05-04 00:00:00	58395fb1-70e3-4697-943d-57c752b5fcef	MSFT	413.6199951171875	YAHOO	CLOSE
2026-05-04 14:10:48.423	2026-05-04 00:00:00	1d18f0cc-c2f1-4a9a-b0e4-1d8560c40819	META	610.4099731445312	YAHOO	CLOSE
2026-05-04 14:10:47.814	2026-05-04 00:00:00	80587cb3-5b1d-4117-9085-87a4618bef04	0P0000S0O4	682.181	YAHOO	INTRADAY
2026-05-04 14:10:47.899	2026-05-04 00:00:00	b56796e4-b15c-43b9-bb53-849b8a2608b5	0P0000S0O9.TO	318.776	YAHOO	INTRADAY
2026-04-22 09:15:15.931	2026-04-22 00:00:00	bcc8c533-78ff-4161-b900-e731508631c0	SMMCHA.SW	305	YAHOO	CLOSE
2026-03-23 00:01:35.058	2026-03-22 00:00:00	01bcbef7-4899-463f-9d02-1066a048ab5f	0P0001EDRL.SW	1793.550048828125	YAHOO	CLOSE
2026-04-22 09:15:15.931	2026-04-22 00:00:00	a01c2dde-2f94-4e1b-9d9b-81fa07cf7528	0P0001EDRL.SW	1947.06005859375	YAHOO	CLOSE
2026-04-27 00:00:00.142	2026-04-27 00:00:00	a8293b7b-cb71-47e3-b910-137e13c3efd2	USDCAD	1.362149953842163	YAHOO	CLOSE
2026-05-04 00:30:21.724	2026-05-03 00:00:00	812f3926-d2ef-4cb0-90f7-2b590419861b	0P00021EA3.SW	101.0614013671875	YAHOO	CLOSE
2026-04-22 09:15:15.931	2026-04-22 00:00:00	30ef063a-19dc-4a66-ae9e-225ef3ce1beb	0P0000S0O0.SW	195.202	YAHOO	INTRADAY
2026-04-22 09:15:15.931	2026-04-22 00:00:00	76140498-8807-4c4e-9b56-3095cb473b1c	0P0000S0O7.SW	154.851	YAHOO	INTRADAY
2026-04-22 09:15:15.931	2026-04-22 00:00:00	d49210df-8517-4d3b-b3d0-d4e1bc321aee	0P0000S0OE.SW	160.018	YAHOO	INTRADAY
2026-04-22 09:15:15.931	2026-04-22 00:00:00	6895f82c-c115-4948-b695-93fec2387d3c	0P0000TZ04.SW	374.88	YAHOO	INTRADAY
2026-04-22 09:15:15.931	2026-04-22 00:00:00	4d295f21-7931-41d9-ba2d-c67d58715bb9	0P0000Y0X9.SW	164.26	YAHOO	INTRADAY
2026-04-22 09:15:15.931	2026-04-22 00:00:00	a66c3f9d-a9b4-4250-ba0f-a057f5c6b386	0P00014A6I.SW	195.912	YAHOO	INTRADAY
2026-05-04 00:30:26.131	2026-05-03 00:00:00	7aecee92-87a6-4ce9-a806-d1d0a54ddb67	0P0001EDRL.SW	1958.8800048828125	YAHOO	CLOSE
2026-04-30 00:34:21.761	2026-04-29 00:00:00	48eaf763-f76e-4ca3-bdcb-fd96c0718e80	0P00021EA3.SW	100.21289825439453	YAHOO	CLOSE
2026-05-04 00:30:34.929	2026-05-03 00:00:00	753cf898-3ab8-4dde-b4da-b0663d8cec19	0P0000S0OD.SW	404.44378662109375	YAHOO	CLOSE
2026-04-30 00:34:26.168	2026-04-29 00:00:00	c133692c-a38e-413b-938b-6c3a05c10a32	0P0001EDRL.SW	1955.3399658203125	YAHOO	CLOSE
2026-04-30 16:03:16.651	2026-04-30 00:00:00	7ecb72f0-ca8a-440e-b5ff-5ef5c6813093	VT	151.1999969482422	YAHOO	CLOSE
2026-05-04 00:30:56.958	2026-05-03 00:00:00	7b206aa5-b677-4bfc-bad4-b945291f8d29	MSFT	414.44000244140625	YAHOO	CLOSE
2026-04-28 00:34:21.716	2026-04-27 00:00:00	7ca6b4a0-5be1-463b-8fa5-93419f8d340c	0P00021EA3.SW	101.19219970703125	YAHOO	CLOSE
2026-05-04 00:31:01.394	2026-05-03 00:00:00	5b2fd910-70f0-406c-bd62-f71a6144da3f	META	608.75	YAHOO	CLOSE
2026-04-27 09:50:47.791	2026-04-27 00:00:00	43a4d6b3-d2ae-4d22-9ede-b1115f3ff828	0P0001EDRL.SW	1954.56005859375	YAHOO	CLOSE
2026-03-10 00:00:00.29	2026-03-10 00:00:00	255956e2-da1a-49ef-bbd5-c938e709999b	USDCAD	1.358739972114563	YAHOO	CLOSE
2026-05-04 00:30:52.543	2026-05-03 00:00:00	292cfcbd-ec99-4e7b-b934-d8e023f5ee9c	SMMCHA.SW	303.6000061035156	YAHOO	CLOSE
2026-03-10 00:00:00.29	2026-03-10 00:00:00	8c564d12-7e7e-413c-89ce-0f32a2c80fa4	USDEUR	0.8607900142669678	YAHOO	CLOSE
2026-03-10 00:00:00.29	2026-03-10 00:00:00	4d24e88e-53a5-4303-8b72-b02eb88c79ae	USDJPY	157.8480072021484	YAHOO	CLOSE
2026-03-10 00:00:00.29	2026-03-10 00:00:00	62299324-9940-4ed6-a849-f62a79c924bd	USDUSX	100	YAHOO	CLOSE
2026-05-05 00:00:00.251	2026-05-05 00:00:00	cf32044a-c759-4e51-9449-088539a1ed85	USDCAD	1.3603500127792358	YAHOO	CLOSE
2026-05-05 00:00:00.237	2026-05-05 00:00:00	443f5c85-3ea4-4a6c-aee6-b8212bc9a7a2	USDUSX	100	YAHOO	CLOSE
2026-04-27 15:52:18.683	2026-04-27 00:00:00	755fba69-c408-4fe3-b1c6-2560a3d0f27c	VT	150.32000732421875	YAHOO	CLOSE
2026-03-23 00:02:06.543	2026-03-22 00:00:00	94adca52-0590-494a-8b52-3b87b6a59698	GF_SOL-CHF	70.8664	MANUAL	CLOSE
2026-03-23 00:02:11.233	2026-03-22 00:00:00	26ce9634-2bdd-40d7-aab8-b9fe4d52f385	GF_SILVER-CHF	53.57	MANUAL	CLOSE
2026-03-23 00:02:19.334	2026-03-22 00:00:00	355436e8-4dd9-40e6-a29e-7f95fc0cf7c3	GF_GREED-AND-FEAR	8	MANUAL	CLOSE
2026-03-23 00:02:23.838	2026-03-22 00:00:00	7e6df733-21a4-44e4-abdc-7ec38526be96	GF_GOLD-COIN-CHF-20	657.5	MANUAL	CLOSE
2026-03-23 00:02:33.077	2026-03-22 00:00:00	07a500c8-c729-4e80-8ca8-358c932b99b2	GF_BTC-CHF	53439.93	MANUAL	CLOSE
2026-03-23 00:02:36.639	2026-03-22 00:00:00	2bd40353-b2c5-408f-8e5e-bd052db47a92	GF_AXES	13.26	MANUAL	CLOSE
2026-04-27 09:50:47.794	2026-04-27 00:00:00	0b58bdbd-ea0e-4246-ae85-19db214df447	SMMCHA.SW	303.20001220703125	YAHOO	CLOSE
2026-03-23 00:01:00.378	2026-03-22 00:00:00	06c0a1c5-f2b7-477a-b975-4dacc9b9e386	USDCAD	1.373579978942871	YAHOO	CLOSE
2026-03-23 00:01:08.664	2026-03-22 00:00:00	314392ff-638a-4d98-85ba-94844c1a7b36	USDEUR	0.8637400269508362	YAHOO	CLOSE
2026-03-23 00:01:13.047	2026-03-22 00:00:00	d09268ab-ca36-4fe3-8544-84781d103921	USDJPY	157.9239959716797	YAHOO	CLOSE
2026-03-23 00:01:39.521	2026-03-22 00:00:00	5428f848-01a3-4c9e-9ad7-7d5593f02229	VT	136.3200073242188	YAHOO	CLOSE
2026-03-23 00:01:43.866	2026-03-22 00:00:00	270e1c37-e38d-449d-b672-ac72a54046ba	VOO	597.9400024414062	YAHOO	CLOSE
2026-03-23 00:01:48.256	2026-03-22 00:00:00	71d57e2a-2904-4319-b65d-aa76e35f5b92	TSLA	367.9599914550781	YAHOO	CLOSE
2026-03-23 00:01:52.663	2026-03-22 00:00:00	f151a9fb-124f-47d0-a10b-e04a6e20102a	SMMCHA.SW	288.2000122070312	YAHOO	CLOSE
2026-03-23 00:01:57.162	2026-03-22 00:00:00	d1d60312-de4d-4c6d-9dd9-4e76c11dbecb	MSFT	381.8699951171875	YAHOO	CLOSE
2026-03-23 00:02:01.484	2026-03-22 00:00:00	384ed697-9727-4eb2-b802-a1a7d2282eb5	META	593.6599731445312	YAHOO	CLOSE
2026-05-04 00:31:10.702	2026-05-03 00:00:00	43f61403-de4e-4744-bbfb-7356beec5e14	GF_SILVER-CHF	59.03	MANUAL	CLOSE
2026-05-04 00:31:19.212	2026-05-03 00:00:00	def444a1-08fc-4720-b290-23e2f2ac59a0	GF_GREED-AND-FEAR	40	MANUAL	CLOSE
2026-05-04 00:31:23.923	2026-05-03 00:00:00	512f8e80-6b58-4e93-bc10-6be6c0247433	GF_GOLD-COIN-CHF-20	669.5	MANUAL	CLOSE
2026-05-04 00:31:32.956	2026-05-03 00:00:00	f3f68de7-801f-4138-83d7-52a9e09320e0	GF_BTC-CHF	61194.71	MANUAL	CLOSE
2026-04-28 00:35:58.498	2026-04-27 00:00:00	64242c9d-e886-40dc-ab0c-1de47ee08048	0P0002CA3R.SW	110.84480285644531	YAHOO	CLOSE
2026-05-04 00:31:58.52	2026-05-03 00:00:00	e1732298-eb07-40ae-bcf7-e6c59f66746e	0P0002CA3R.SW	108.55780029296875	YAHOO	CLOSE
2026-05-04 00:30:12.915	2026-05-03 00:00:00	a13fc7e2-88f9-406d-ba9d-969b6e2bf17a	USDJPY	156.8459930419922	YAHOO	CLOSE
2026-05-04 00:30:08.526	2026-05-03 00:00:00	277cbe54-d487-4a9c-9034-bc1f289c8fe9	USDEUR	0.8527600169181824	YAHOO	CLOSE
2026-04-30 00:35:58.557	2026-04-29 00:00:00	5e2a4bad-353f-4fc2-96cd-c465ef824e87	0P0002CA3R.SW	110.79429626464844	YAHOO	CLOSE
2026-05-04 00:30:39.343	2026-05-03 00:00:00	6dda6d95-90e6-4bf5-a92c-281d38f12d78	VT	151.44000244140625	YAHOO	CLOSE
2026-05-04 00:30:43.732	2026-05-03 00:00:00	9160876e-53df-4816-8226-a892f7cedd71	VOO	662.52001953125	YAHOO	CLOSE
2026-04-29 00:34:21.716	2026-04-28 00:00:00	5a1a9611-3ab0-48a5-9a59-513052d0040a	0P00021EA3.SW	100.99320220947266	YAHOO	CLOSE
2026-05-04 00:30:30.545	2026-05-03 00:00:00	02a890fc-562e-4ee9-aa05-1f9cff446b84	0P00015JX3.SW	223.82350158691406	YAHOO	CLOSE
2026-04-29 00:34:26.135	2026-04-28 00:00:00	54983444-1b8e-4f2f-b743-3fb83524c304	0P0001EDRL.SW	1958.8399658203125	YAHOO	CLOSE
2026-05-04 00:30:48.125	2026-05-03 00:00:00	b889df53-61e5-4edb-bdbd-1ccf2d2d4056	TSLA	390.82000732421875	YAHOO	CLOSE
2026-04-28 19:57:47.193	2026-04-28 00:00:00	9d1cb26a-4e10-4901-8f35-eedad025fcc4	VT	149.4600067138672	YAHOO	CLOSE
2026-04-29 00:35:58.528	2026-04-28 00:00:00	be872e66-8828-407b-bdef-666cea43a721	0P0002CA3R.SW	110.76429748535156	YAHOO	CLOSE
2026-03-10 00:01:11.189	2026-03-09 00:00:00	589ad856-e557-4566-bd74-a9c03045f0cc	GF_SILVER-CHF	67.84	MANUAL	CLOSE
2026-03-10 00:01:14.911	2026-03-09 00:00:00	e46a22fa-1085-4fac-acf0-b5544ea7c88a	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-03-10 00:01:19.318	2026-03-09 00:00:00	dc111b7b-8417-49b0-9f18-226939da5ea4	GF_GREED-AND-FEAR	13	MANUAL	CLOSE
2026-03-10 00:01:23.688	2026-03-09 00:00:00	522cd9ee-5150-403f-bf52-1d3c1c79ec0e	GF_GOLD-COIN-CHF-20	742.5	MANUAL	CLOSE
2026-03-10 00:01:33.015	2026-03-09 00:00:00	5bb20704-508e-45ef-a149-1c352acdb0e4	GF_BTC-CHF	53218.05	MANUAL	CLOSE
2026-03-10 00:01:36.605	2026-03-09 00:00:00	aa68aa5f-dbf3-4daa-b408-348f1d0232c1	GF_AXES	13.26	MANUAL	CLOSE
2026-03-10 00:02:06.974	2026-03-09 00:00:00	28004bb0-1d22-4a20-a734-1993f5068c7d	GF_SOL-CHF	66.6857	MANUAL	CLOSE
2026-03-23 08:20:38.14	2026-03-23 00:00:00	d31f1e1d-8645-4e91-aeae-bcabdcc2a4b2	0P0000S0O7.SW	149.72	YAHOO	INTRADAY
2026-03-23 08:20:38.14	2026-03-23 00:00:00	36587ba6-492a-4a17-a20a-85335bd82cad	0P0000S0OE.SW	150.258	YAHOO	INTRADAY
2026-03-23 08:20:38.14	2026-03-23 00:00:00	3d724cbb-6053-464c-b029-56e71467d835	0P0000TZ04.SW	348.219	YAHOO	INTRADAY
2026-03-23 08:20:38.14	2026-03-23 00:00:00	e040ad38-6eec-43fa-9329-ca1c6ead9888	0P0000Y0X9.SW	156.55	YAHOO	INTRADAY
2026-03-10 00:00:35.02	2026-03-09 00:00:00	fac36e6a-ca06-4f22-8d95-aaaba49f0e64	0P0001EDRL.SW	1840.3800048828125	YAHOO	CLOSE
2026-03-23 08:20:38.14	2026-03-23 00:00:00	aebb10b7-7433-461f-8610-2fd14b53d1f8	0P00014A6I.SW	181.321	YAHOO	INTRADAY
2026-03-23 08:20:38.14	2026-03-23 00:00:00	cf444665-ae0c-44d5-a92e-3f1889ca13bc	0P0001EDRL.SW	1805.8199462890625	YAHOO	CLOSE
2026-05-04 00:31:06.216	2026-05-03 00:00:00	1123a5e2-2087-4ee8-a4a2-d896004b2887	GF_SOL-CHF	65.5176	MANUAL	CLOSE
2026-03-23 08:20:38.14	2026-03-23 00:00:00	753ec823-0549-4cf6-a9da-39fac00d33bc	DOTUSD	1.4644748	YAHOO	INTRADAY
2026-03-23 08:20:38.14	2026-03-23 00:00:00	fc0fc3e7-231c-45b0-8eb6-0286683b5cef	LUNCUSD	3.7475307e-05	YAHOO	INTRADAY
2026-04-22 14:56:19.767	2026-04-22 00:00:00	f1694adb-8c23-4cde-9a67-00559c1c3f05	META	674.719970703125	YAHOO	CLOSE
2026-05-04 00:31:14.684	2026-05-03 00:00:00	69fbef20-9ecc-4e9f-a9fd-d2a0151c6386	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-04-22 14:56:19.767	2026-04-22 00:00:00	60a1842c-7a4f-449d-8441-4d8e26ac61f4	VT	150.10000610351562	YAHOO	CLOSE
2026-05-04 00:31:36.502	2026-05-03 00:00:00	f92412b7-ad50-439b-a094-249e9cf4a500	GF_AXES	13.57	MANUAL	CLOSE
2026-04-28 00:00:00.177	2026-04-28 00:00:00	813645a2-0f52-4019-8255-8ae137547d4b	USDCAD	1.367900013923645	YAHOO	CLOSE
2026-04-29 00:00:00.201	2026-04-29 00:00:00	9db8e800-fffd-4fb2-8994-2d3df2adb640	USDCAD	1.3671300411224365	YAHOO	CLOSE
2026-04-22 14:56:19.767	2026-04-22 00:00:00	f6df9d8c-2514-4a75-9bc1-cda88ceeba80	MSFT	432.9200134277344	YAHOO	CLOSE
2026-03-23 08:20:38.14	2026-03-23 00:00:00	f2c3ec28-c6b7-4e2d-bde1-274e6cb5f8c3	SMMCHA.SW	288.1499938964844	YAHOO	CLOSE
2026-04-22 14:56:19.767	2026-04-22 00:00:00	b9910fac-c1c0-41b6-b6d5-dde86133c295	0P0000S0O4	680.032	YAHOO	INTRADAY
2026-04-22 14:56:19.767	2026-04-22 00:00:00	9ce726e1-cbc9-4f1d-974c-41e3874d66ec	0P0000S0O9.TO	327.763	YAHOO	INTRADAY
2026-04-30 00:00:00.141	2026-04-30 00:00:00	504637ac-f14e-4789-a3ea-91a0292ebbf1	USDCAD	1.3579599857330322	YAHOO	CLOSE
2026-03-10 00:00:39.438	2026-03-09 00:00:00	806a5dcf-3395-4d58-8676-84ea78338dbc	VT	143.2400054931641	YAHOO	CLOSE
2026-03-10 00:00:43.884	2026-03-09 00:00:00	aa36f585-384c-4da7-8eb5-f63aded87037	VOO	623.7999877929688	YAHOO	CLOSE
2026-03-10 00:00:48.26	2026-03-09 00:00:00	66cd685e-73d9-4466-b52a-95ce8ed3b65a	TSLA	398.6799926757812	YAHOO	CLOSE
2026-03-10 00:00:52.625	2026-03-09 00:00:00	04c56daf-f8b3-491e-aa89-7b917aa7f804	SMMCHA.SW	303.25	YAHOO	CLOSE
2026-03-10 00:00:57.041	2026-03-09 00:00:00	cc0aeab5-01f0-4714-981c-b111c9440ecf	MSFT	409.4100036621094	YAHOO	CLOSE
2026-03-10 00:01:01.429	2026-03-09 00:00:00	ad8e2678-9c13-44a4-a6c0-2b8df981a1d3	META	647.3900146484375	YAHOO	CLOSE
2026-05-04 00:30:00.344	2026-05-03 00:00:00	70e8af9a-8d68-4868-b7e4-f3c5d654a152	USDCAD	1.3588099479675293	YAHOO	CLOSE
2026-05-05 00:06:43.761	2026-05-04 00:00:00	fe48faaf-2c3e-4e70-ad5c-b0f76f625b79	VOO	660.1199951171875	YAHOO	CLOSE
2026-03-23 08:20:38.14	2026-03-23 00:00:00	2fed0f51-9fe6-4c3f-8cc6-ea09978b0958	0P0000S0O0.SW	181.998	YAHOO	INTRADAY
2026-03-10 21:49:46.436	2026-03-10 00:00:00	078e9983-c495-448c-8a09-5bfb884223f0	official-trump	2.91	COINGECKO	INTRADAY
2026-03-10 21:49:46.466	2026-03-10 00:00:00	14f8404b-1656-4286-8d90-1c0e443bbe8c	DOTUSD	1.4917507	YAHOO	INTRADAY
2026-03-10 21:49:46.466	2026-03-10 00:00:00	f3ab2029-e261-4575-ad7a-8dc7963b29f8	LUNCUSD	4.196927e-05	YAHOO	INTRADAY
2026-05-05 00:06:48.119	2026-05-04 00:00:00	ec89f920-52ae-4802-a0d4-768d91860286	TSLA	392.510009765625	YAHOO	CLOSE
2026-03-23 08:20:38.259	2026-03-23 00:00:00	7d5d49f3-bdb2-4b7a-9de4-e52e2197e061	official-trump	3.25	COINGECKO	INTRADAY
2026-05-04 06:40:06.431	2026-05-04 00:00:00	c38db988-4568-4b5f-b164-2e0ba524d2ea	DOTUSD	1.238	YAHOO	INTRADAY
2026-05-04 06:40:06.434	2026-05-04 00:00:00	8bff60f3-5c01-4e98-851b-a493f5503274	LUNCUSD	9.96489e-05	YAHOO	INTRADAY
2026-05-04 06:40:06.183	2026-05-04 00:00:00	1742a1fb-081e-4951-ba41-b6a513691542	official-trump	2.32	COINGECKO	INTRADAY
2026-05-05 00:07:10.528	2026-05-04 00:00:00	b79842cc-69fd-46f5-b623-79f4bc0529c7	GF_SILVER-CHF	57.04	MANUAL	CLOSE
2026-05-05 00:07:19.205	2026-05-04 00:00:00	abd5e86e-2514-4830-a84d-2f016d1d1a2d	GF_GREED-AND-FEAR	50	MANUAL	CLOSE
2026-05-05 00:07:32.967	2026-05-04 00:00:00	35c6daf5-56d5-4524-be64-416009eb2100	GF_BTC-CHF	62646.97	MANUAL	CLOSE
2026-03-11 00:00:35.011	2026-03-10 00:00:00	0502a8ba-2a78-4255-a164-4a3ac7209f3b	0P0001EDRL.SW	1840.72998046875	YAHOO	CLOSE
2026-03-11 00:01:07.538	2026-03-10 00:00:00	bbc4f863-49f1-409c-84c8-39433dc148ec	GF_SOL-CHF	66.5164	MANUAL	CLOSE
2026-03-11 00:01:10.523	2026-03-10 00:00:00	ee659a95-caf8-4a96-b9fc-b67055ad3e8c	GF_SILVER-CHF	68.81	MANUAL	CLOSE
2026-03-11 00:01:14.995	2026-03-10 00:00:00	8190ba82-39d0-441b-aeb1-5135e241839c	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-03-11 00:01:19.31	2026-03-10 00:00:00	ed8824e3-9814-494a-a0b8-2b8f3280963c	GF_GREED-AND-FEAR	15	MANUAL	CLOSE
2026-03-11 00:01:23.598	2026-03-10 00:00:00	0e5f4a43-6cbf-4035-b86b-7d277cc25b57	GF_GOLD-COIN-CHF-20	750	MANUAL	CLOSE
2026-03-11 00:01:33.154	2026-03-10 00:00:00	d29487a1-a266-4a54-9652-5105f4054f81	GF_BTC-CHF	54450.36	MANUAL	CLOSE
2026-03-11 00:01:36.588	2026-03-10 00:00:00	184c0c45-c5af-4d53-93c5-65b50f93bf1f	GF_AXES	13.26	MANUAL	CLOSE
2026-05-04 08:22:33.314	2026-05-04 00:00:00	adb56d5d-418d-44f8-a4ba-bf86557d1952	0P00015JX3.SW	223.6750946044922	YAHOO	CLOSE
2026-05-04 08:22:32.886	2026-05-04 00:00:00	ab18adb6-aabe-4c87-9375-a81ecfded708	0P0000S0OD.SW	404.2358093261719	YAHOO	CLOSE
2026-05-04 08:22:33.321	2026-05-04 00:00:00	8c3a3b30-72de-443e-8e3e-99e362831c3c	SMMCHA.SW	303.3500061035156	YAHOO	CLOSE
2026-05-04 08:22:33.319	2026-05-04 00:00:00	423267dd-d741-4e4e-844a-8fc4e124a989	0P0002CA3R.SW	111.91940307617188	YAHOO	CLOSE
2026-05-04 08:22:32.879	2026-05-04 00:00:00	cdd741f3-ff44-4cdf-adec-43cb97015d59	0P0000S0O7.SW	152.868	YAHOO	INTRADAY
2026-05-04 08:22:32.888	2026-05-04 00:00:00	15a83ab5-e20c-45ed-944c-9387507b9422	0P0000S0OE.SW	164.217	YAHOO	INTRADAY
2026-05-04 08:22:33.206	2026-05-04 00:00:00	bd2c47aa-e150-48c9-919d-504430f86e78	0P0000TZ04.SW	363.903	YAHOO	INTRADAY
2026-05-04 08:22:33.215	2026-05-04 00:00:00	e42f5784-144c-4bce-8819-a1d51d859d58	0P0000Y0X9.SW	162.18	YAHOO	INTRADAY
2026-05-04 08:22:33.22	2026-05-04 00:00:00	f727f25b-d161-44d0-978a-b6b9180e8890	0P00014A6I.SW	192.593	YAHOO	INTRADAY
2026-05-04 08:22:33.318	2026-05-04 00:00:00	02ca284c-3ab7-4d1b-95d9-65dc30706839	0P00021EA3.SW	100.20189666748047	YAHOO	CLOSE
2026-05-04 08:22:33.317	2026-05-04 00:00:00	e32f5153-27b1-4598-a9de-1af568263269	0P0001EDRL.SW	1955.06005859375	YAHOO	CLOSE
2026-03-24 00:01:39.316	2026-03-23 00:00:00	2a901915-7339-4908-80e1-760f50dd41f4	VT	138.6000061035156	YAHOO	CLOSE
2026-03-24 00:00:00.099	2026-03-24 00:00:00	e65584ed-99ac-4b76-998e-1ebb6a913735	USDCAD	1.373070001602173	YAHOO	CLOSE
2026-03-24 00:00:00.099	2026-03-24 00:00:00	a9823c5b-27a1-46f0-ae74-9a41b533c9b7	USDJPY	158.47900390625	YAHOO	CLOSE
2026-03-24 00:00:00.099	2026-03-24 00:00:00	fae860ee-0a2c-476f-89dd-e77a0d4045ac	USDEUR	0.8615400195121765	YAHOO	CLOSE
2026-03-24 00:00:00.099	2026-03-24 00:00:00	0d850fdc-dc21-42d6-b240-e39d9bd965cf	USDUSX	100	YAHOO	CLOSE
2026-03-11 00:00:39.412	2026-03-10 00:00:00	9b2298f3-76c1-4aa0-a68f-16b5f77e10bd	VT	143.2200012207031	YAHOO	CLOSE
2026-03-11 00:00:43.849	2026-03-10 00:00:00	6bf6a39b-2dbb-4130-b311-fa1c6454f795	VOO	622.719970703125	YAHOO	CLOSE
2026-03-11 00:00:48.213	2026-03-10 00:00:00	67a69c50-5bdb-4997-8852-aa402d0779a6	TSLA	399.239990234375	YAHOO	CLOSE
2026-03-11 00:00:52.623	2026-03-10 00:00:00	964e845c-66fa-4b5f-88a3-3c7066d1ed54	SMMCHA.SW	304	YAHOO	CLOSE
2026-03-11 00:00:57.037	2026-03-10 00:00:00	1fb771b0-31ad-4bda-8bd4-32d993d05ea4	MSFT	405.760009765625	YAHOO	CLOSE
2026-03-11 00:01:01.429	2026-03-10 00:00:00	40ada5ec-08ea-48af-9651-04412699f6a4	META	654.0700073242188	YAHOO	CLOSE
2026-03-11 00:00:00.301	2026-03-11 00:00:00	2fd88e17-bedb-4cd0-9267-fa070c9b0035	USDCAD	1.358289957046509	YAHOO	CLOSE
2026-05-05 00:07:07.179	2026-05-04 00:00:00	36bba962-5d6f-4a94-9e58-2226d6a0b63d	GF_SOL-CHF	66.1608	MANUAL	CLOSE
2026-03-11 00:00:00.301	2026-03-11 00:00:00	284c149d-01c1-44a5-9a90-b301217fa9aa	USDEUR	0.8612300157546997	YAHOO	CLOSE
2026-03-11 00:00:00.301	2026-03-11 00:00:00	1dac8315-6c62-4130-a843-9e40de35af05	USDJPY	158.1139984130859	YAHOO	CLOSE
2026-03-11 00:00:00.301	2026-03-11 00:00:00	019bbb06-ea58-4448-afa1-9de236906a78	USDUSX	100	YAHOO	CLOSE
2026-05-05 00:07:14.794	2026-05-04 00:00:00	2c6dcb10-fc4f-4ebc-9f81-9550bcdb4687	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-05 00:07:23.687	2026-05-04 00:00:00	b3dbdb79-76bd-4e7b-b6e1-06d782f293c3	GF_GOLD-COIN-CHF-20	658.5	MANUAL	CLOSE
2026-05-05 00:07:36.492	2026-05-04 00:00:00	bc03cbf9-3058-4f5c-96a5-acb8847b4d55	GF_AXES	13.57	MANUAL	CLOSE
2026-05-04 08:22:46.909	2026-05-04 00:00:00	72458065-cbd9-4562-8841-266c4cbbac04	bitcoin	79713	COINGECKO	INTRADAY
2026-03-11 19:30:58.01	2026-03-11 00:00:00	78e36420-a98b-41ea-972f-2471928e029b	0P0000S0O4	648.529	YAHOO	INTRADAY
2026-03-11 19:30:58.01	2026-03-11 00:00:00	fda669a6-5710-46f2-aba9-577d9f058f14	0P0000S0O9.TO	313.939	YAHOO	INTRADAY
2026-05-05 00:00:00.259	2026-05-05 00:00:00	8ac2ca4a-198f-4ed7-bc59-3615c614176d	USDEUR	0.8535500168800354	YAHOO	CLOSE
2026-05-05 00:00:00.268	2026-05-05 00:00:00	6568cc76-c1c6-4e74-af11-9ce48c98929a	USDJPY	157.677001953125	YAHOO	CLOSE
2026-03-24 00:01:43.721	2026-03-23 00:00:00	ed823cb4-f8c9-4f09-b7db-2aea50a00f18	VOO	604.4299926757812	YAHOO	CLOSE
2026-03-11 19:30:58.01	2026-03-11 00:00:00	76e6bc68-2c87-4ef0-a225-a71ae9eb4e5f	DOTUSD	1.5328579	YAHOO	INTRADAY
2026-03-11 19:30:58.01	2026-03-11 00:00:00	8b8de588-0fc7-4e8c-a725-308ba8c16440	LUNCUSD	4.123089e-05	YAHOO	INTRADAY
2026-03-24 00:01:48.099	2026-03-23 00:00:00	126f571d-8217-480d-abd2-a0550d784465	TSLA	380.8500061035156	YAHOO	CLOSE
2026-03-24 00:01:56.905	2026-03-23 00:00:00	cef5dec9-3fa3-41c1-9ef5-4aa6d560b69d	MSFT	383	YAHOO	CLOSE
2026-03-24 00:02:01.318	2026-03-23 00:00:00	60510c5e-875a-4cc5-bf81-43c77d536d02	META	604.0599975585938	YAHOO	CLOSE
2026-03-11 19:30:58.01	2026-03-11 00:00:00	d8d04942-32fa-4aac-924f-5149e9fd2eae	VT	143.0399932861328	YAHOO	CLOSE
2026-03-11 19:30:58.01	2026-03-11 00:00:00	50a2a82c-ee8f-4164-b372-e1411847a9ae	MSFT	404.8800048828125	YAHOO	CLOSE
2026-03-11 19:30:58.01	2026-03-11 00:00:00	ea478937-d728-4f5c-ae26-036f40cf144c	META	654.8599853515625	YAHOO	CLOSE
2026-03-24 00:02:11.631	2026-03-23 00:00:00	0af01a5c-2078-407c-b57f-e73b70989f56	GF_SILVER-CHF	54.68	MANUAL	CLOSE
2026-03-24 00:02:19.185	2026-03-23 00:00:00	d4dc007b-d139-4ebb-92ee-c1082ed01c68	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2026-03-24 00:02:23.544	2026-03-23 00:00:00	93102b48-e872-4fff-873e-02d55fac5220	GF_GOLD-COIN-CHF-20	645.5	MANUAL	CLOSE
2026-03-24 00:02:33.023	2026-03-23 00:00:00	9b37f002-7ae0-403a-a26e-173fa35e5f98	GF_BTC-CHF	55788.06	MANUAL	CLOSE
2026-03-24 00:02:36.486	2026-03-23 00:00:00	80d8279c-d1ba-4262-ab85-c37b93f270d9	GF_AXES	13.26	MANUAL	CLOSE
2026-03-24 00:03:07.547	2026-03-23 00:00:00	802182dc-8daa-4037-a77a-28ac28d73be3	GF_SOL-CHF	71.9738	MANUAL	CLOSE
2026-05-05 20:22:04.149	2024-01-02 00:00:00	575737fa-b475-4cbe-80d6-311f7d070c98	GF_FUTURA-AUTO	1.00008903	MANUAL	CLOSE
2026-05-05 20:22:04.179	2024-01-03 00:00:00	306ee933-5ff1-4f94-9d14-806b3fc0eabe	GF_FUTURA-AUTO	1.00017807	MANUAL	CLOSE
2026-05-05 14:21:43.072	2026-05-05 00:00:00	5055c625-ae55-43e5-9c1e-6e8920d0cbf3	DOTUSD	1.256	YAHOO	INTRADAY
2026-03-11 19:30:58.11	2026-03-11 00:00:00	66048a4e-5b17-4b18-9567-7fdbc54e8119	official-trump	2.92	COINGECKO	INTRADAY
2026-03-24 05:52:58.781	2026-03-24 00:00:00	4418ce8b-5283-4717-9739-8e0f50802a29	0P0001IHG4.T	28588.1	YAHOO	INTRADAY
2026-03-24 05:52:58.781	2026-03-24 00:00:00	95430d42-0f27-4bc2-85d3-d44bd191cfa0	DOTUSD	1.416959	YAHOO	INTRADAY
2026-03-24 05:52:58.781	2026-03-24 00:00:00	12356674-3278-44f8-a826-9e3c9078ca2b	LUNCUSD	3.8966085e-05	YAHOO	INTRADAY
2026-05-04 08:22:32.825	2026-05-04 00:00:00	4f1f8c6d-cff9-40f5-abc0-3f39d6595aa7	0P0000S0O0.SW	191.038	YAHOO	INTRADAY
2026-05-05 14:21:43.063	2026-05-05 00:00:00	9ad882d3-0f2d-4e3d-bf39-ca772aff69dd	0P00021EA3.SW	100.66790008544922	YAHOO	CLOSE
2026-05-05 14:21:42.818	2026-05-05 00:00:00	758e0baf-9c38-4560-aef7-16d99c8682ff	0P0000S0O0.SW	192.373	YAHOO	INTRADAY
2026-05-05 14:21:43.061	2026-05-05 00:00:00	cbfe518e-ddd0-4d92-b45c-798e5b8e95e7	0P0001EDRL.SW	1965.9200439453125	YAHOO	CLOSE
2026-05-05 14:21:43.001	2026-05-05 00:00:00	b96fd0ed-113d-4301-9c49-4155b38a0fe5	0P0000S0O7.SW	152.243	YAHOO	INTRADAY
2026-05-05 14:21:43.059	2026-05-05 00:00:00	b4b32eee-80b9-4361-bc5a-d69e48e544c8	0P00015JX3.SW	225.6555938720703	YAHOO	CLOSE
2026-05-05 14:21:43.01	2026-05-05 00:00:00	36716d25-d695-4a0a-be82-5acac57daf06	0P0000S0OD.SW	405.8551940917969	YAHOO	CLOSE
2026-05-05 14:21:43.012	2026-05-05 00:00:00	3153c9c3-4370-4b48-a44e-0038ebc74123	0P0000S0OE.SW	160.902	YAHOO	INTRADAY
2026-05-05 14:21:43.037	2026-05-05 00:00:00	ef329c25-f442-4bdc-8d7a-4fedbc846b4f	0P0000TZ04.SW	367.587	YAHOO	INTRADAY
2026-05-05 14:21:43.049	2026-05-05 00:00:00	b040489b-671f-4f21-beff-107eef0cca4e	0P0000Y0X9.SW	162.66	YAHOO	INTRADAY
2026-05-05 14:21:43.054	2026-05-05 00:00:00	aec638f5-f5e1-428b-94ea-54398810607d	0P00014A6I.SW	194.133	YAHOO	INTRADAY
2026-05-05 14:21:43.084	2026-05-05 00:00:00	90636491-356d-4f16-91e3-9df7304a7cde	VT	152.1199951171875	YAHOO	CLOSE
2026-05-05 14:21:43.082	2026-05-05 00:00:00	7a560e57-67f6-4381-aadf-f9f3754eabe3	SMMCHA.SW	306.04998779296875	YAHOO	CLOSE
2026-05-05 14:21:43.08	2026-05-05 00:00:00	e0af27e6-9c8e-4b9c-864b-df493576f035	MSFT	411.3800048828125	YAHOO	CLOSE
2026-05-05 14:21:43.078	2026-05-05 00:00:00	b877fbcd-62e8-495b-9e6d-1f139c03cf4f	META	604.9600219726562	YAHOO	CLOSE
2026-05-05 14:21:43.069	2026-05-05 00:00:00	2a3b2326-2b2e-436d-adc2-f3d1bf9cc486	0P0002CA3R.SW	111.81839752197266	YAHOO	CLOSE
2026-05-05 14:21:42.824	2026-05-05 00:00:00	c1781bea-b897-4673-9788-9a2e7a4f506a	0P0000S0O4	689.345	YAHOO	INTRADAY
2026-05-05 14:21:43.006	2026-05-05 00:00:00	0c81c526-822a-43ba-9e0c-0c0ca05cd8ce	0P0000S0O9.TO	325.165	YAHOO	INTRADAY
2026-05-05 16:37:53.337	2026-05-05 00:00:00	88df16ea-08c5-4916-ba04-b0f73201a3b4	bitcoin	81485	COINGECKO	INTRADAY
2026-05-05 16:37:53.37	2026-05-05 00:00:00	478c8719-01b7-41be-a854-733facd3d2ca	AAPL	283.77	YAHOO	INTRADAY
2026-03-12 00:00:00.534	2026-03-12 00:00:00	14d65606-2dba-4ed9-a6e7-fe77aa04b6fa	USDCAD	1.360170006752014	YAHOO	CLOSE
2026-03-12 00:00:00.534	2026-03-12 00:00:00	1152c948-2328-4703-a249-5abf9bc5311d	USDEUR	0.8663100004196167	YAHOO	CLOSE
2026-03-12 00:00:00.534	2026-03-12 00:00:00	23363cf8-7549-4aff-802c-dbc4bf604415	USDJPY	159.0749969482422	YAHOO	CLOSE
2026-03-12 00:00:00.534	2026-03-12 00:00:00	de5ed20a-03d0-4a98-ae1e-ec711783606d	USDUSX	100	YAHOO	CLOSE
2026-03-24 05:52:58.844	2026-03-24 00:00:00	48132f28-4a12-436f-ac01-dd4f324e589b	official-trump	3.25	COINGECKO	INTRADAY
2026-03-25 00:00:00.191	2026-03-25 00:00:00	73462125-c77c-4aa6-b1dc-486554d55190	USDCAD	1.375720024108887	YAHOO	CLOSE
2026-03-12 00:02:06.712	2026-03-11 00:00:00	ae8be79d-4ba5-4505-8e63-4d925427c63b	GF_SOL-CHF	67.9641	MANUAL	CLOSE
2026-03-12 00:02:10.452	2026-03-11 00:00:00	98fa20d2-6b1f-4e79-b660-84d8e2becdb7	GF_SILVER-CHF	66.42	MANUAL	CLOSE
2026-03-12 00:02:15.07	2026-03-11 00:00:00	1d6313de-b088-4922-8769-2e75340508af	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-03-12 00:02:19.418	2026-03-11 00:00:00	5083e716-2ac6-4ad2-837d-314cd0071dbd	GF_GREED-AND-FEAR	18	MANUAL	CLOSE
2026-03-12 00:02:24.594	2026-03-11 00:00:00	6272a6ef-3694-4c23-9d26-3c97116061b5	GF_GOLD-COIN-CHF-20	748	MANUAL	CLOSE
2026-03-12 00:02:33.031	2026-03-11 00:00:00	4ef6031e-476b-466b-a3f7-42878e7ab851	GF_BTC-CHF	54900.17	MANUAL	CLOSE
2026-03-12 00:02:36.705	2026-03-11 00:00:00	dae2df16-829e-46e4-9d11-d886de99dc87	GF_AXES	13.26	MANUAL	CLOSE
2026-03-12 00:01:35.111	2026-03-11 00:00:00	607e0d12-379b-49ec-aeb7-810061e1be85	0P0001EDRL.SW	1848.6800537109375	YAHOO	CLOSE
2026-03-25 00:00:00.191	2026-03-25 00:00:00	cd3a1e7c-bd80-48f5-90b5-aef68280cd30	USDEUR	0.8609799742698669	YAHOO	CLOSE
2026-03-25 00:00:00.191	2026-03-25 00:00:00	3ec3c641-3128-407a-ae91-637485e018a1	USDJPY	158.7180023193359	YAHOO	CLOSE
2026-03-25 00:00:00.191	2026-03-25 00:00:00	25fc32c6-21f9-43cd-849a-a10c0bf846c1	USDUSX	100	YAHOO	CLOSE
2026-05-05 20:04:46.979	2024-01-01 00:00:00	2fb2e68f-2429-4280-9723-17660bef4da5	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-03-12 00:01:43.931	2026-03-11 00:00:00	b9674d00-1b99-4d44-9ab5-d787caab5dc1	VOO	622.030029296875	YAHOO	CLOSE
2026-03-12 00:01:48.301	2026-03-11 00:00:00	09818408-5865-45ad-9e05-812fff72a6da	TSLA	407.8200073242188	YAHOO	CLOSE
2026-03-12 00:01:52.73	2026-03-11 00:00:00	635cff95-b1a4-496a-a800-b85b814ee75f	SMMCHA.SW	299.3999938964844	YAHOO	CLOSE
2026-05-05 20:22:04.19	2024-01-04 00:00:00	22f5e3be-8edb-42f1-8a4f-5bbca69d6236	GF_FUTURA-AUTO	1.0002671	MANUAL	CLOSE
2026-05-05 20:22:04.198	2024-01-05 00:00:00	661188e4-1a3c-4897-bcbb-7e1b14208ab3	GF_FUTURA-AUTO	1.00035613	MANUAL	CLOSE
2026-03-25 00:01:39.342	2026-03-24 00:00:00	5638c449-f7be-4ce5-b5d8-6f82b6038d5a	VT	137.8999938964844	YAHOO	CLOSE
2026-03-12 08:47:54.405	2026-03-12 00:00:00	fae3c3ac-75e1-40a9-a7b3-dbde383e6254	0P0001EDRL.SW	1831.530029296875	YAHOO	CLOSE
2026-03-25 00:01:34.921	2026-03-24 00:00:00	27a1bc25-3f06-4d96-b34b-0a2fbe30166f	0P0001EDRL.SW	1811.81005859375	YAHOO	CLOSE
2026-03-12 08:47:54.405	2026-03-12 00:00:00	0f17429b-357e-42d6-a045-9a3171937299	0P0000S0O0.SW	186.333	YAHOO	INTRADAY
2026-03-12 08:47:54.405	2026-03-12 00:00:00	e5163c83-124b-438a-990e-46febe13eca0	0P0000S0O7.SW	149.933	YAHOO	INTRADAY
2026-03-12 08:47:54.405	2026-03-12 00:00:00	fff50bf2-686e-4af5-bb4d-e5473c447123	0P0000S0OE.SW	149.382	YAHOO	INTRADAY
2026-03-12 08:47:54.405	2026-03-12 00:00:00	1abf0611-6338-4bd6-ad0b-6204da2e1132	0P0000TZ04.SW	362.615	YAHOO	INTRADAY
2026-03-12 08:47:54.405	2026-03-12 00:00:00	c1913c21-6439-4987-9a7e-c9923ff0574b	0P0000Y0X9.SW	159.85	YAHOO	INTRADAY
2026-03-12 08:47:54.405	2026-03-12 00:00:00	044ffe08-a616-4f15-b927-f67f764092fe	0P00014A6I.SW	189.144	YAHOO	INTRADAY
2026-03-12 08:47:54.405	2026-03-12 00:00:00	0ef03ec9-a6fd-4728-b1e9-c6c99e7be52f	DOTUSD	1.4981574	YAHOO	INTRADAY
2026-03-12 08:47:54.405	2026-03-12 00:00:00	f4f5b279-b91b-42e1-8ac6-93f71e7d8940	LUNCUSD	4.1045154e-05	YAHOO	INTRADAY
2026-03-25 00:01:43.733	2026-03-24 00:00:00	d9df70c5-e2d5-4ec6-8e75-d73671571967	VOO	602.3800048828125	YAHOO	CLOSE
2026-03-25 00:01:48.113	2026-03-24 00:00:00	17f0348f-2df6-4f5d-9290-8ca1350f2d02	TSLA	383.0299987792969	YAHOO	CLOSE
2026-03-25 00:01:52.529	2026-03-24 00:00:00	dfeb4b7a-ee0e-4a01-9f30-c92c6909e329	SMMCHA.SW	289.0499877929688	YAHOO	CLOSE
2026-03-25 00:01:56.941	2026-03-24 00:00:00	53f47fb8-8e81-42a5-a46e-b1c7a34c88b4	MSFT	372.739990234375	YAHOO	CLOSE
2026-03-25 00:02:01.394	2026-03-24 00:00:00	6a419506-4b14-4109-ae37-4114c669c657	META	592.9199829101562	YAHOO	CLOSE
2026-03-12 08:47:54.405	2026-03-12 00:00:00	9fb870a3-99d0-43b5-a71e-6081688795ac	SMMCHA.SW	301.1000061035156	YAHOO	CLOSE
2026-03-25 00:02:06.684	2026-03-24 00:00:00	cde249c5-23a7-437b-b3db-28554fdfce18	GF_SOL-CHF	71.1085	MANUAL	CLOSE
2026-03-12 08:47:54.425	2026-03-12 00:00:00	af7a4b81-dc71-4d15-9558-8f17955c099b	official-trump	2.76	COINGECKO	INTRADAY
2026-03-25 00:02:10.66	2026-03-24 00:00:00	62d8e9ba-d9fe-46c0-9b29-b184c288cf17	GF_SILVER-CHF	56.41	MANUAL	CLOSE
2026-03-25 00:02:19.191	2026-03-24 00:00:00	17e358d0-4c11-44d2-ba06-475dece4ccb3	GF_GREED-AND-FEAR	14	MANUAL	CLOSE
2026-03-25 00:02:23.577	2026-03-24 00:00:00	0e2e9d39-8b55-4cb5-821f-001e33eabd44	GF_GOLD-COIN-CHF-20	654.5	MANUAL	CLOSE
2026-03-25 00:02:33.255	2026-03-24 00:00:00	c4ffae1a-b1e8-46b9-82dd-af964d73b744	GF_BTC-CHF	55583.15	MANUAL	CLOSE
2026-03-25 00:02:36.503	2026-03-24 00:00:00	7cc32f08-240b-4c26-a340-bad9ffcc15e2	GF_AXES	13.26	MANUAL	CLOSE
2026-03-12 16:13:35.338	2026-03-12 00:00:00	af0a1f06-7672-425c-8236-f8f79f82a9f0	0P0000S0O4	647.195	YAHOO	INTRADAY
2026-03-12 16:13:35.338	2026-03-12 00:00:00	f8e2c1d5-22bd-4cd6-a3aa-779d3868ec51	0P0000S0O9.TO	314.453	YAHOO	INTRADAY
2026-03-12 16:13:35.338	2026-03-12 00:00:00	2fe9d3d2-1d54-45f5-af5d-d732a86368c3	VT	140.5500030517578	YAHOO	CLOSE
2026-03-12 16:13:35.338	2026-03-12 00:00:00	868998ed-63ed-4969-a7f9-3e97fb6223fa	MSFT	401.8599853515625	YAHOO	CLOSE
2026-03-12 16:13:35.338	2026-03-12 00:00:00	3dedbf87-0eb3-47fd-9eda-64b24bc64349	META	638.1799926757812	YAHOO	CLOSE
2026-03-25 04:46:59.311	2026-03-25 00:00:00	35191920-328d-47cf-85d3-c4eab15ab4a6	0P0001IHG4.T	27588.4	YAHOO	INTRADAY
2026-03-25 04:46:59.311	2026-03-25 00:00:00	872745d1-1d17-4ee8-a347-a4867420b108	DOTUSD	1.3699261	YAHOO	INTRADAY
2026-03-25 04:46:59.311	2026-03-25 00:00:00	1b044f69-df09-4759-9182-94c301fd2092	LUNCUSD	3.8611295e-05	YAHOO	INTRADAY
2026-03-25 04:46:59.354	2026-03-25 00:00:00	ad7e8126-a892-4bb2-9136-d1c2d7c9f9ac	official-trump	3.28	COINGECKO	INTRADAY
2026-03-13 00:00:00.172	2026-03-13 00:00:00	af203bb8-602e-41eb-91b4-274740608aae	USDCAD	1.36326003074646	YAHOO	CLOSE
2026-03-13 00:00:00.172	2026-03-13 00:00:00	dd81d6c1-1a8c-4f0d-8d44-08d812e57236	USDEUR	0.867929995059967	YAHOO	CLOSE
2026-03-13 00:00:00.172	2026-03-13 00:00:00	88fdb53d-3dab-4115-b55b-ad4dd6cb06de	USDJPY	159.2059936523438	YAHOO	CLOSE
2026-03-13 00:00:00.172	2026-03-13 00:00:00	716dc508-61be-4235-ab63-7f2a95487e08	USDUSX	100	YAHOO	CLOSE
2026-03-13 00:02:06.939	2026-03-12 00:00:00	301af982-229c-413d-a89b-891c42d687c6	GF_SOL-CHF	67.7598	MANUAL	CLOSE
2026-03-13 00:02:10.273	2026-03-12 00:00:00	54bc7d39-62c3-471a-96bb-02464508d76c	GF_SILVER-CHF	66.09	MANUAL	CLOSE
2026-03-13 00:02:14.765	2026-03-12 00:00:00	e962df43-1257-4d71-9c78-c8846773a2c0	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-03-13 00:02:19.205	2026-03-12 00:00:00	a051faa8-c9de-45a1-88a6-eba5da0ddca3	GF_GREED-AND-FEAR	15	MANUAL	CLOSE
2026-03-13 00:02:23.71	2026-03-12 00:00:00	81dd20c9-9c66-4421-afd9-050e41844918	GF_GOLD-COIN-CHF-20	742.5	MANUAL	CLOSE
2026-03-13 00:02:32.855	2026-03-12 00:00:00	5a532953-1ff1-44bc-adea-6949dec3fb49	GF_BTC-CHF	55363.65	MANUAL	CLOSE
2026-03-13 00:02:36.532	2026-03-12 00:00:00	9e08c3fe-bfc2-4ba3-abf1-30f3378c6e7e	GF_AXES	13.26	MANUAL	CLOSE
2026-03-25 10:59:45.923	2026-03-25 00:00:00	8e917985-d025-471b-9701-03d33fc10533	SMMCHA.SW	296.5499877929688	YAHOO	CLOSE
2026-03-13 00:01:43.745	2026-03-12 00:00:00	a25fbc2a-4d07-4e05-a078-07aaddf1be2b	VOO	612.5	YAHOO	CLOSE
2026-03-13 00:01:48.129	2026-03-12 00:00:00	425e0426-e3d2-4baa-acd5-497a5f95ab0e	TSLA	395.010009765625	YAHOO	CLOSE
2026-03-25 10:59:50.48	2026-03-25 00:00:00	ce7d8c36-fb03-4763-ba60-56b6eb2575f4	0P0001EDRL.SW	1827.489990234375	YAHOO	CLOSE
2026-03-13 23:17:04.468	2026-03-13 00:00:00	3e119247-2707-4fd5-951b-e71a51c1e04f	DOTUSD	1.4630992	YAHOO	INTRADAY
2026-03-13 23:17:04.468	2026-03-13 00:00:00	bf35df6a-ab43-4588-afc2-cdbef0a40615	LUNCUSD	4.2137497e-05	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2024-06-29 00:00:00	006bd45f-24a5-4016-a63c-2323a3c14e87	0P0000S0OD.SW	339.5378112792969	YAHOO	CLOSE
2026-03-25 10:59:50.48	2026-03-25 00:00:00	d4e68515-6afe-4cf7-a98b-cbe089c0c562	0P0000S0O0.SW	179.73	YAHOO	INTRADAY
2026-03-25 10:59:50.48	2026-03-25 00:00:00	a9b940f0-46f5-4555-be45-c86e1e925e8c	0P0000S0O7.SW	145.313	YAHOO	INTRADAY
2026-03-25 10:59:50.48	2026-03-25 00:00:00	a83900cf-75fa-46e9-99a3-77afcb8c5337	0P0000S0OE.SW	143.828	YAHOO	INTRADAY
2026-03-25 10:59:50.48	2026-03-25 00:00:00	be39f9c0-8997-463f-bd15-23ca33511168	0P0000TZ04.SW	346.95	YAHOO	INTRADAY
2026-03-25 10:59:50.48	2026-03-25 00:00:00	f15ac18a-4678-4981-9c57-6dd6758155fa	0P0000Y0X9.SW	155.81	YAHOO	INTRADAY
2026-03-25 10:59:50.48	2026-03-25 00:00:00	30ec74f4-b88c-4b0e-8263-a3b6f7b3f765	0P00014A6I.SW	180.593	YAHOO	INTRADAY
2026-03-13 23:17:04.522	2026-03-13 00:00:00	8d10baf0-75eb-44c3-a285-e29f13611140	official-trump	3.84	COINGECKO	INTRADAY
2026-03-25 16:41:26.976	2026-03-25 00:00:00	28525ceb-13e7-4269-a5ec-8f84d5828bee	MSFT	371.0400085449219	YAHOO	CLOSE
2026-03-25 16:41:26.976	2026-03-25 00:00:00	30b2f5ec-d44e-4549-b089-a80746b2019a	META	594.8900146484375	YAHOO	CLOSE
2026-03-25 16:41:26.976	2026-03-25 00:00:00	a3a0c50e-e817-4c20-abff-db1364bb754b	VT	139.1699981689453	YAHOO	CLOSE
2026-03-25 16:41:26.976	2026-03-25 00:00:00	31bc05a5-49f9-43e9-99a2-7f816224d0b3	0P0000S0O4	628.56	YAHOO	INTRADAY
2026-03-25 16:41:26.976	2026-03-25 00:00:00	6333048a-3cf5-4fa9-bef2-8d824fa2eb64	0P0000S0O9.TO	303.803	YAHOO	INTRADAY
2026-03-14 00:00:00.22	2026-03-14 00:00:00	54d44735-5be0-40f9-b356-d323865211d6	USDUSX	100	YAHOO	CLOSE
2026-03-14 00:02:06.564	2026-03-13 00:00:00	6d2aaa8e-1258-46d7-9ef5-c28db767d8ac	GF_SOL-CHF	69.9205	MANUAL	CLOSE
2026-03-14 00:02:10.619	2026-03-13 00:00:00	ee797908-1a65-4ff9-8ec0-b2bd723639c6	GF_SILVER-CHF	64.16	MANUAL	CLOSE
2026-03-14 00:02:19.298	2026-03-13 00:00:00	b72cc0b9-73ca-477f-98c4-2d24a480627d	GF_GREED-AND-FEAR	16	MANUAL	CLOSE
2026-03-14 00:02:23.669	2026-03-13 00:00:00	967b20e7-6487-4002-88ae-41cbf4f64c73	GF_GOLD-COIN-CHF-20	737.5	MANUAL	CLOSE
2026-03-14 00:02:33.06	2026-03-13 00:00:00	bc523cfd-0487-4d4f-98ee-78ba61e86250	GF_BTC-CHF	56484.94	MANUAL	CLOSE
2026-03-14 00:02:36.564	2026-03-13 00:00:00	224f354c-e7ca-422c-9cdf-da1744c33645	GF_AXES	13.26	MANUAL	CLOSE
2026-03-14 00:01:34.997	2026-03-13 00:00:00	01d974c3-336a-4aa7-8644-d98f6d125cc6	0P0001EDRL.SW	1830.4000244140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-03-05 00:00:00	e0cbf6c6-5089-4eaf-8edd-aee1fb07cc6d	0P0000S0OD.SW	364.5188903808594	YAHOO	CLOSE
2026-03-14 00:01:39.39	2026-03-13 00:00:00	879405c0-1787-4763-9db3-7ed098308eba	VT	139.5200042724609	YAHOO	CLOSE
2026-03-14 00:01:43.812	2026-03-13 00:00:00	c1357a17-c161-473e-8ae0-8c9371cc3d86	VOO	609.0900268554688	YAHOO	CLOSE
2026-03-14 00:01:48.183	2026-03-13 00:00:00	3e5c928d-7704-4318-b729-692065bef755	TSLA	391.2000122070312	YAHOO	CLOSE
2026-03-14 00:01:52.588	2026-03-13 00:00:00	352675b7-e7b2-4bab-8a41-f928a02ac16d	SMMCHA.SW	297.0499877929688	YAHOO	CLOSE
2026-03-14 00:01:56.99	2026-03-13 00:00:00	9da139f0-7c26-4707-8c6b-ed474f451965	MSFT	395.5499877929688	YAHOO	CLOSE
2026-03-14 00:02:01.38	2026-03-13 00:00:00	be6246a0-6e6d-44c6-a4b5-afe00a0acaa0	META	613.7100219726562	YAHOO	CLOSE
2026-03-14 23:06:54.783	2026-03-14 00:00:00	da92c3e2-37c6-46ae-b012-d632a4fd86c1	DOTUSD	1.4111311	YAHOO	INTRADAY
2026-03-14 23:06:54.783	2026-03-14 00:00:00	32e51935-841b-45e6-9855-8a057a42e511	LUNCUSD	4.1385265e-05	YAHOO	INTRADAY
2026-03-14 23:06:54.845	2026-03-14 00:00:00	5e7c9e58-e77b-45d9-aa89-30f552d4ed9a	official-trump	4.02	COINGECKO	INTRADAY
2026-03-15 00:00:00.167	2026-03-15 00:00:00	50d8bd25-0e27-45a7-b7ea-dd965247fd10	USDUSX	100	YAHOO	CLOSE
2026-03-15 00:01:34.985	2026-03-14 00:00:00	0738bb23-03e1-46b0-8071-c49c4832bb44	0P0001EDRL.SW	1830.4000244140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-12-19 00:00:00	bb89a213-c52c-4f70-be57-a07c6d9d1dbd	0P0000S0OD.SW	383.590087890625	YAHOO	CLOSE
2026-03-15 00:02:06.556	2026-03-14 00:00:00	8cb9453c-6cf8-469d-ae9a-2806f2a55885	GF_SOL-CHF	69.9205	MANUAL	CLOSE
2026-03-15 00:02:10.795	2026-03-14 00:00:00	ee4c59b8-58d4-4ba2-bde5-55088e8c74c8	GF_SILVER-CHF	64.16	MANUAL	CLOSE
2026-03-15 00:02:19.358	2026-03-14 00:00:00	8de7838a-b58f-4182-a85e-b6af1f549e27	GF_GREED-AND-FEAR	15	MANUAL	CLOSE
2026-03-15 00:02:23.634	2026-03-14 00:00:00	06afcd1e-fe4a-425d-8ac0-34b96c373b50	GF_GOLD-COIN-CHF-20	737.5	MANUAL	CLOSE
2026-03-15 00:02:33.021	2026-03-14 00:00:00	1ddfe06e-e271-4602-b18d-8729a845f1bc	GF_BTC-CHF	56682.58	MANUAL	CLOSE
2026-03-15 00:02:36.571	2026-03-14 00:00:00	461e4be3-ea99-4204-86a9-61b1b8d25260	GF_AXES	13.26	MANUAL	CLOSE
2026-03-15 00:01:48.21	2026-03-14 00:00:00	2686c467-e33d-4588-9dfb-5d3d45b1352f	TSLA	391.2000122070312	YAHOO	CLOSE
2026-03-15 00:01:52.633	2026-03-14 00:00:00	75460ed9-9a44-4e22-97a3-3b4fe6ec9e29	SMMCHA.SW	297.0499877929688	YAHOO	CLOSE
2026-03-15 00:01:57.013	2026-03-14 00:00:00	beb0de07-2d56-47dc-9c7b-edc3a7e38483	MSFT	395.5499877929688	YAHOO	CLOSE
2026-03-15 00:02:01.394	2026-03-14 00:00:00	2fafd3b8-519d-4431-916b-37fb1503a2f5	META	613.7100219726562	YAHOO	CLOSE
2026-03-15 00:01:00.318	2026-03-14 00:00:00	f41366ca-b75a-4b27-90b9-f3197bce8c9c	USDCAD	1.36326003074646	YAHOO	CLOSE
2026-03-15 00:01:08.575	2026-03-14 00:00:00	b64fdb74-2ec7-494b-bbd5-1281bb1900b2	USDEUR	0.867929995059967	YAHOO	CLOSE
2026-03-15 00:01:12.974	2026-03-14 00:00:00	48089e6b-11f6-4344-a9c7-4d5368f611e5	USDJPY	159.2059936523438	YAHOO	CLOSE
2026-03-15 00:01:39.395	2026-03-14 00:00:00	d29d45a8-578c-4fce-8d98-bb4354e5ff7a	VT	139.5200042724609	YAHOO	CLOSE
2026-03-15 00:01:43.797	2026-03-14 00:00:00	2a27bda6-8aff-40bd-9cbb-4a321dcdb7ab	VOO	609.0900268554688	YAHOO	CLOSE
2026-03-15 22:40:05.285	2026-03-15 00:00:00	8de109ac-1fd9-4690-865d-4f516659c3db	official-trump	4.05	COINGECKO	INTRADAY
2026-03-15 22:40:05.349	2026-03-15 00:00:00	60515ec4-1ef8-41a8-8163-67a2d0bceb0c	DOTUSD	1.4312489	YAHOO	INTRADAY
2026-03-15 22:40:05.349	2026-03-15 00:00:00	6ce389a4-cddd-4dad-88de-170ec0271eb1	LUNCUSD	4.1466865e-05	YAHOO	INTRADAY
2026-03-16 00:00:00.149	2026-03-16 00:00:00	5910278f-5d16-4d74-8800-febe00847e0e	USDCAD	1.371170043945312	YAHOO	CLOSE
2026-03-16 00:00:00.149	2026-03-16 00:00:00	7493dc9e-2ace-4265-9e13-708ac2ea8f0d	USDEUR	0.8744999766349792	YAHOO	CLOSE
2026-03-16 00:00:00.149	2026-03-16 00:00:00	9ace96b3-9a2b-46d1-ad62-f653dbb4cb1b	USDJPY	159.5679931640625	YAHOO	CLOSE
2026-03-16 00:00:00.149	2026-03-16 00:00:00	a95e3d0a-dfb5-4c7c-b894-08d3465f5f2f	USDUSX	100	YAHOO	CLOSE
2026-03-16 00:01:35.03	2026-03-15 00:00:00	8e295652-f965-49eb-b501-64bb00e61353	0P0001EDRL.SW	1830.4000244140625	YAHOO	CLOSE
2026-03-16 00:02:11.96	2026-03-15 00:00:00	82f4ea6b-78e8-4069-ab32-ed0a892a7819	GF_SILVER-CHF	64.16	MANUAL	CLOSE
2026-03-16 00:02:19.323	2026-03-15 00:00:00	2d8adc7c-7f24-4617-b063-32933e351bed	GF_GREED-AND-FEAR	23	MANUAL	CLOSE
2026-03-16 00:02:23.676	2026-03-15 00:00:00	e0cd2c51-f9c3-4850-b33b-a55aa5bd1dd4	GF_GOLD-COIN-CHF-20	737.5	MANUAL	CLOSE
2026-03-16 00:02:33.043	2026-03-15 00:00:00	890fa78a-5fec-4fcd-a828-e4d0f0b61823	GF_BTC-CHF	57486.31	MANUAL	CLOSE
2026-03-16 00:02:36.611	2026-03-15 00:00:00	e2d541bd-80f0-43ac-89d9-437a941e00aa	GF_AXES	13.26	MANUAL	CLOSE
2026-03-16 00:03:07.325	2026-03-15 00:00:00	023fd0ee-361b-4585-b466-e93899dfdb88	GF_SOL-CHF	69.9205	MANUAL	CLOSE
2026-03-16 00:01:00.281	2026-03-15 00:00:00	5900698e-8b5b-4d61-90f8-9086fd628d70	USDCAD	1.36326003074646	YAHOO	CLOSE
2026-03-16 00:01:08.608	2026-03-15 00:00:00	9a0adc24-a705-4a51-9843-fc2a282c1758	USDEUR	0.867929995059967	YAHOO	CLOSE
2026-03-16 00:01:13.007	2026-03-15 00:00:00	25b809ea-babd-4130-88c9-771ecbb43393	USDJPY	159.2059936523438	YAHOO	CLOSE
2026-03-16 00:01:39.43	2026-03-15 00:00:00	8facd6fe-b987-4570-8f8a-f4d53e2956f1	VT	139.5200042724609	YAHOO	CLOSE
2026-03-16 00:01:43.83	2026-03-15 00:00:00	bc71c26f-b113-4532-8fe7-436ba596d959	VOO	609.0900268554688	YAHOO	CLOSE
2026-03-16 00:01:48.215	2026-03-15 00:00:00	beb1d24d-299b-44cd-9718-231853335136	TSLA	391.2000122070312	YAHOO	CLOSE
2026-03-16 00:01:52.645	2026-03-15 00:00:00	57ca7196-0f02-40ff-b1cb-d4767f72febd	SMMCHA.SW	297.0499877929688	YAHOO	CLOSE
2026-03-16 00:01:57.046	2026-03-15 00:00:00	8e45b3bd-f4dd-4d04-82c3-71b8360ecbd4	MSFT	395.5499877929688	YAHOO	CLOSE
2026-03-16 00:02:01.442	2026-03-15 00:00:00	e1ec60c4-74a1-4481-a236-7ad25f04260c	META	613.7100219726562	YAHOO	CLOSE
2026-03-16 09:16:33.499	2026-03-16 00:00:00	44599f6c-4e58-49d0-9a79-f6c4013637b3	0P0001EDRL.SW	1845.1400146484375	YAHOO	CLOSE
2026-03-16 09:16:33.499	2026-03-16 00:00:00	273c5c26-b60b-49a9-a63f-8996f453b876	0P0000S0O0.SW	184.6	YAHOO	INTRADAY
2026-03-16 09:16:33.499	2026-03-16 00:00:00	83b982d5-b547-455c-a478-5e8ea6f2da7d	0P0000S0O7.SW	149.804	YAHOO	INTRADAY
2026-03-16 09:16:33.499	2026-03-16 00:00:00	6e153d7f-ac1d-4c0b-946a-4a95511d1226	0P0000S0OE.SW	150.015	YAHOO	INTRADAY
2026-03-16 09:16:33.499	2026-03-16 00:00:00	632da869-2e54-4ae8-83f7-9c68b1bfc839	0P0000TZ04.SW	359.609	YAHOO	INTRADAY
2026-03-16 09:16:33.499	2026-03-16 00:00:00	b21b8178-7231-4aec-9e53-42bb59cca66a	0P0000Y0X9.SW	158.3	YAHOO	INTRADAY
2026-03-16 09:16:33.499	2026-03-16 00:00:00	f07d0a43-918e-4197-82f1-c9c18d3db747	0P00014A6I.SW	186.883	YAHOO	INTRADAY
2026-03-16 09:16:33.449	2026-03-16 00:00:00	edb467a1-1847-4453-978f-1524803c2fc3	official-trump	3.85	COINGECKO	INTRADAY
2026-03-16 09:16:33.499	2026-03-16 00:00:00	c5d84bb5-4fa9-44a8-b2ed-95fae9e7cfe2	DOTUSD	1.5837336	YAHOO	INTRADAY
2026-03-16 09:16:33.499	2026-03-16 00:00:00	8bf2eeb2-fa2a-4fbf-a420-0f85501c02ed	LUNCUSD	4.2213687e-05	YAHOO	INTRADAY
2026-03-16 09:16:33.499	2026-03-16 00:00:00	7883379c-bc8b-44d4-be21-a6d743cf8d89	SMMCHA.SW	298.2000122070312	YAHOO	CLOSE
2026-03-16 16:38:36.325	2026-03-16 00:00:00	1e69e812-e6cf-4401-aba8-d4ab18468b94	0P0000S0O4	636.645	YAHOO	INTRADAY
2026-03-16 16:38:36.325	2026-03-16 00:00:00	1bf6ebb9-43e8-4934-a068-fd0de8b8903d	0P0000S0O9.TO	310.935	YAHOO	INTRADAY
2026-03-16 16:38:36.325	2026-03-16 00:00:00	24935141-6031-48b5-b7d2-1e5c0d87ccb8	VT	141.4900054931641	YAHOO	CLOSE
2026-03-16 16:38:36.325	2026-03-16 00:00:00	ec71a0d1-40fc-4bb6-9d89-e0f5560a6108	MSFT	399.9500122070312	YAHOO	CLOSE
2026-03-16 16:38:36.325	2026-03-16 00:00:00	7a7ee333-b368-4369-8735-c2602997cced	META	627.4500122070312	YAHOO	CLOSE
2026-03-17 00:00:00.107	2026-03-17 00:00:00	a1e431ed-5ae4-4a0f-8fb5-0c8bc5ce2008	USDCAD	1.368399977684021	YAHOO	CLOSE
2026-03-17 00:00:00.107	2026-03-17 00:00:00	519f2d2e-282a-4ff1-99eb-7695e1bb4496	USDEUR	0.8695999979972839	YAHOO	CLOSE
2026-03-17 00:00:00.107	2026-03-17 00:00:00	12c1dee7-dd85-4c79-a020-b937bdf0d81d	USDJPY	159.1049957275391	YAHOO	CLOSE
2026-03-17 00:00:00.107	2026-03-17 00:00:00	3500eb05-1de7-4d9f-a2bc-17d553a1883e	USDUSX	100	YAHOO	CLOSE
2026-03-17 00:02:06.829	2026-03-16 00:00:00	57aae735-8fb7-4ce9-9064-ea7d2c3ffc9e	GF_SOL-CHF	76.2089	MANUAL	CLOSE
2026-03-17 00:02:11.249	2026-03-16 00:00:00	62ca6577-7dae-4df3-8817-4abad41ecbdd	GF_SILVER-CHF	63.73	MANUAL	CLOSE
2026-03-17 00:02:19.222	2026-03-16 00:00:00	a2b6b4d7-5310-4ad2-8723-85e6b27d8549	GF_GREED-AND-FEAR	28	MANUAL	CLOSE
2026-03-17 00:02:23.572	2026-03-16 00:00:00	451959ac-c489-4ea4-9f25-4e32ef8227ba	GF_GOLD-COIN-CHF-20	732	MANUAL	CLOSE
2026-03-17 00:02:33.071	2026-03-16 00:00:00	0b96a890-abfb-4611-9238-4cbb671090e0	GF_BTC-CHF	59008.8	MANUAL	CLOSE
2026-03-17 00:02:36.53	2026-03-16 00:00:00	851931c4-99a4-41bb-9b95-841d2cfbbc62	GF_AXES	13.26	MANUAL	CLOSE
2026-03-17 00:01:43.775	2026-03-16 00:00:00	2c9f2e44-4366-4841-9e72-b2cd8791a2fb	VOO	615.1900024414062	YAHOO	CLOSE
2026-03-17 00:01:48.135	2026-03-16 00:00:00	313fffa4-3cb4-4265-a0e5-27d49d0d44b5	TSLA	395.5599975585938	YAHOO	CLOSE
2026-03-17 17:33:16.636	2026-03-17 00:00:00	52319c19-372c-4487-aaed-64942cace0ee	0P0000S0O4	632.918	YAHOO	INTRADAY
2026-03-17 17:33:16.636	2026-03-17 00:00:00	93ad9eb1-f286-4e38-af2e-ee0f5e820e26	0P0000S0O9.TO	308.663	YAHOO	INTRADAY
2026-03-17 17:33:16.636	2026-03-17 00:00:00	68d56235-ee71-4a72-bece-6e5ec8d476d4	DOTUSD	1.5950103	YAHOO	INTRADAY
2026-03-17 17:33:16.636	2026-03-17 00:00:00	91ed1916-7011-4a9d-a38b-47c01ff10177	LUNCUSD	4.256579e-05	YAHOO	INTRADAY
2026-03-17 17:33:16.636	2026-03-17 00:00:00	4b169edc-eebb-4c94-a927-5816158d18e0	VT	142.0200042724609	YAHOO	CLOSE
2026-03-17 17:33:16.636	2026-03-17 00:00:00	2e634264-a84c-4a16-89ee-39a5bf6872b0	MSFT	399.4100036621094	YAHOO	CLOSE
2026-03-17 17:33:16.636	2026-03-17 00:00:00	1ac4fa49-3708-416f-86df-58ac04ff64a4	META	622.6599731445312	YAHOO	CLOSE
2026-03-17 17:33:16.661	2026-03-17 00:00:00	e7f582e8-b9dc-48a9-a456-c775cf85a22c	official-trump	3.7	COINGECKO	INTRADAY
2026-03-18 00:00:00.105	2026-03-18 00:00:00	6cb8b7c2-9aa2-4858-9b5a-345e2ba720cc	USDCAD	1.368950009346008	YAHOO	CLOSE
2026-03-18 00:00:00.105	2026-03-18 00:00:00	dda08444-1f06-4712-85d3-c8350b7c6c4a	USDEUR	0.8665900230407715	YAHOO	CLOSE
2026-03-18 00:00:00.105	2026-03-18 00:00:00	ca669ab0-99e2-47ca-9fb2-61a4407ffdc1	USDJPY	158.8890075683594	YAHOO	CLOSE
2026-03-18 00:00:00.105	2026-03-18 00:00:00	e1e2df7e-c6d7-49ff-be72-66f6eb99748b	USDUSX	100	YAHOO	CLOSE
2026-03-18 00:01:35.028	2026-03-17 00:00:00	b277be9e-5ff5-46d2-94af-6b7bf18ce1fa	0P0001EDRL.SW	1845.18994140625	YAHOO	CLOSE
2026-03-18 00:02:07.223	2026-03-17 00:00:00	65201d4d-d643-476e-94b2-078365bdadcb	GF_SOL-CHF	74.3364	MANUAL	CLOSE
2026-03-18 00:02:19.378	2026-03-17 00:00:00	ee76ce0d-117e-4137-968d-6b5f8ca85b04	GF_GREED-AND-FEAR	26	MANUAL	CLOSE
2026-03-18 00:02:23.87	2026-03-17 00:00:00	a59f72d2-3598-4a93-8f4e-6fecc84fd6cb	GF_GOLD-COIN-CHF-20	728.5	MANUAL	CLOSE
2026-03-18 00:02:33.396	2026-03-17 00:00:00	ed7e93c7-edae-4ac7-aea4-513140b71a86	GF_BTC-CHF	58037.47	MANUAL	CLOSE
2026-03-18 00:02:36.611	2026-03-17 00:00:00	25049421-4794-4286-9301-21e355f2b492	GF_AXES	13.26	MANUAL	CLOSE
2026-03-18 00:03:11.581	2026-03-17 00:00:00	8ebff57f-fea3-4fe9-adbe-53389409fa54	GF_SILVER-CHF	62	MANUAL	CLOSE
2026-03-18 00:01:43.89	2026-03-17 00:00:00	e261a3d2-56bf-4888-a491-b0ee760266cc	VOO	616.8900146484375	YAHOO	CLOSE
2026-03-18 00:01:48.218	2026-03-17 00:00:00	84ac155c-c4e2-4b5a-9f39-0c6968b519ee	TSLA	399.2699890136719	YAHOO	CLOSE
2026-03-18 00:01:52.631	2026-03-17 00:00:00	a297ea03-3917-42d0-b351-bc9793ad06b0	SMMCHA.SW	299.6000061035156	YAHOO	CLOSE
2026-01-28 15:39:46.61	2026-01-28 00:00:00	249dc02c-68a8-4943-bddf-6c593d3419be	USDCAD	1.359150052070618	YAHOO	CLOSE
2026-01-28 15:52:35.747	2026-01-28 00:00:00	10c88186-50b1-40f1-a6ea-264d621ec9ae	USDEUR	0.8321099877357483	YAHOO	CLOSE
2026-01-28 14:31:45.88	2026-01-28 00:00:00	f51d9c75-a214-476b-9a1d-a93c7ca68550	USDJPY	152.4530029296875	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-01-28 00:00:00	2f0d58fd-42b8-49e6-911a-8004c2fceefd	USDCAD	1.281599998474121	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-01-29 00:00:00	bced8942-d7b6-4aef-99a1-783d8dcc60ad	USDCAD	1.283089995384216	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-01-30 00:00:00	151cbb43-8843-455e-984e-6593ece19633	USDCAD	1.283089995384216	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-01-31 00:00:00	b4e7cf9f-6ab8-4d91-931d-5ffd5facf325	USDCAD	1.283089995384216	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-01 00:00:00	a796cc82-9663-4ce4-9721-3c89af5428dd	USDCAD	1.280220031738281	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-02 00:00:00	03cfc006-f08d-466d-ab34-ab08f9afabad	USDCAD	1.284600019454956	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-03 00:00:00	bc667f30-ccd9-4ff3-b2fe-9699510ed144	USDCAD	1.278509974479675	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-04 00:00:00	948b3aee-fd65-420b-9db0-0efaa642faeb	USDCAD	1.27839994430542	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-05 00:00:00	21d875e7-6b90-4e97-a1f6-74c4d7cd904c	USDCAD	1.282289981842041	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-06 00:00:00	1ffdb198-c132-4a19-89eb-870dc0061452	USDCAD	1.282289981842041	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-07 00:00:00	191dbe3f-3a51-43ec-8c11-d32841d91830	USDCAD	1.282289981842041	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-08 00:00:00	85ecb518-834c-4d3a-be66-0e242f24459f	USDCAD	1.275840044021606	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-09 00:00:00	1e98cc81-a3e0-45e6-b141-ca50c020fe3b	USDCAD	1.273769974708557	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-10 00:00:00	2ea829f3-23cb-4cc4-a6d8-a0e8853fbfe1	USDCAD	1.269709944725037	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-11 00:00:00	3accf32f-94bf-4460-aeed-6f7676a34ed6	USDCAD	1.269600033760071	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-12 00:00:00	2dc013db-d4fa-4dac-83a0-357b1d6b6a7a	USDCAD	1.270059943199158	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-13 00:00:00	cb0fa547-470b-40ae-be92-4795adb4a6c9	USDCAD	1.270059943199158	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-14 00:00:00	db3abddb-d9e0-4ad6-99ca-4cf76058fc7d	USDCAD	1.270059943199158	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-15 00:00:00	40cc6f99-dfce-46b5-a6f9-8184340035eb	USDCAD	1.268790006637573	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-16 00:00:00	d02b2466-a9bd-452b-b67e-ccb4385b2b7e	USDCAD	1.263560056686401	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-17 00:00:00	44190137-4806-4537-af54-b02e8c54b02c	USDCAD	1.270900011062622	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-18 00:00:00	780c98aa-185d-4158-ac3c-718e802b7414	USDCAD	1.269989967346191	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-19 00:00:00	839b0d1f-561a-403f-baa7-f4e9ab81bbdd	USDCAD	1.268090009689331	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-20 00:00:00	158a8675-8f43-4866-a847-84643789a568	USDCAD	1.268090009689331	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-21 00:00:00	e24e599d-f313-42fc-b771-d1d4bad448e9	USDCAD	1.268090009689331	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-22 00:00:00	0332288f-3ff7-4b72-beea-4d9d44f61f71	USDCAD	1.259870052337646	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-23 00:00:00	0dba1dd6-77ff-4f62-939e-f4b2470dd1a6	USDCAD	1.260900020599365	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-24 00:00:00	fbf11bc8-9f48-47bf-9635-0f11d3f0f1ff	USDCAD	1.259260058403015	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-25 00:00:00	779e797a-0418-43d5-9442-d3bfad329d46	USDCAD	1.251000046730042	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-26 00:00:00	49031c0a-e413-466b-b36f-8f8e10391e14	USDCAD	1.260990023612976	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-27 00:00:00	070308aa-3a8e-4cc2-b143-887da2afaafc	USDCAD	1.260990023612976	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-02-28 00:00:00	3ba4038a-e5dd-43e8-821e-19df4d7a8004	USDCAD	1.260990023612976	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-01 00:00:00	60d27925-68fb-4ac7-973e-4610d1703f17	USDCAD	1.269600033760071	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-02 00:00:00	acc1e1ae-98fe-41bb-8341-3a693d083279	USDCAD	1.264150023460388	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-03 00:00:00	60709712-7520-4993-b0dd-654f7699e278	USDCAD	1.263560056686401	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-04 00:00:00	57387885-11da-487d-8986-5d3550d75eb5	USDCAD	1.267070055007935	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-05 00:00:00	47f30d2f-5b73-4634-898e-762153a2fc63	USDCAD	1.267789959907532	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-06 00:00:00	2a4f3de7-646a-45ee-a21f-1ea5f24fb371	USDCAD	1.267789959907532	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-07 00:00:00	3a48b4ea-807d-407e-8a2b-467340f675ce	USDCAD	1.267789959907532	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-08 00:00:00	bec74c0b-28ea-4e46-830f-fae31dbe45fd	USDCAD	1.263190031051636	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-09 00:00:00	e6fc90bc-eea1-479f-8a99-33a1bd0409a8	USDCAD	1.265789985656738	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-10 00:00:00	0654ee07-91bd-46f2-921b-d2a844c60ecf	USDCAD	1.264310002326965	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-11 00:00:00	25747253-66fc-478e-93d0-5bff36209d07	USDCAD	1.262009978294373	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-12 00:00:00	9b192571-e9ee-4a4f-a0b3-8f396e5f8d74	USDCAD	1.253139972686768	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-13 00:00:00	72388425-f545-48f6-901f-ed6ab1801cc7	USDCAD	1.253139972686768	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-14 00:00:00	fcc6646f-0456-4f32-baf7-ec83d92184b4	USDCAD	1.253139972686768	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-15 00:00:00	4c53ed3a-f55b-415b-b9d0-ca55ffd45817	USDCAD	1.246930003166199	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-16 00:00:00	a2c4d338-8d33-43f2-8cd5-f71fa16dca4d	USDCAD	1.247550010681152	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-17 00:00:00	6c6240f8-ba31-4b78-88d2-c4360971932f	USDCAD	1.244269967079163	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-18 00:00:00	9d20d7b9-6938-4905-9dea-74328cb69456	USDCAD	1.238999962806702	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-19 00:00:00	e9e60195-f1d0-48f9-a603-c11acee18f1c	USDCAD	1.249089956283569	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-20 00:00:00	005c4ab9-f7ce-4201-90b3-f02cc5832b16	USDCAD	1.249089956283569	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-21 00:00:00	86699fb6-70d2-4c13-9af2-49758b983b86	USDCAD	1.249089956283569	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-22 00:00:00	f4b48cdc-900a-4322-aa2d-c60d348e9fd5	USDCAD	1.252290010452271	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-23 00:00:00	8baf5d09-bfcc-40b5-bbcf-2dcf0a3d1b30	USDCAD	1.252079963684082	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-24 00:00:00	82183495-4370-4765-9845-96630e5e623c	USDCAD	1.259009957313538	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-25 00:00:00	97cb972a-79f6-4f8a-a93a-db801acf938b	USDCAD	1.257670044898987	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-26 00:00:00	20736b97-414e-432d-b9d0-b298d6270df7	USDCAD	1.260179996490479	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-27 00:00:00	8c030007-d024-40b7-88a3-4bde2421ebc6	USDCAD	1.260179996490479	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-28 00:00:00	4be0e3da-d037-4e5a-a5e2-6f18602324ce	USDCAD	1.258419990539551	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-29 00:00:00	44a4585a-0978-40c1-a3d4-902b21a4fb35	USDCAD	1.259039998054504	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-30 00:00:00	51276e52-3bbc-42ac-af68-bc5431d9f882	USDCAD	1.262079954147339	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-03-31 00:00:00	303eec98-9f39-43e3-981d-9f9a64a6e4c9	USDCAD	1.25643002986908	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-01 00:00:00	a1a8e667-a8bb-4bcc-9ced-8cef99fcbe32	USDCAD	1.254600048065186	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-02 00:00:00	a71f8586-73d5-499c-919d-510f206eb08c	USDCAD	1.254600048065186	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-03 00:00:00	d1e452df-661b-4585-9440-99e07c74dd24	USDCAD	1.254600048065186	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-04 00:00:00	f486c84d-7501-4668-8656-e59d37e8333d	USDCAD	1.256399989128113	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-05 00:00:00	1cff443c-a5cc-4a4b-962e-8604ef21d043	USDCAD	1.252020001411438	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-06 00:00:00	c6567542-7dbd-402d-8a13-efdf1f23436e	USDCAD	1.257140040397644	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-07 00:00:00	a10eb5bb-cda9-4d3c-8d36-6c4c440c79b8	USDCAD	1.261270046234131	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-08 00:00:00	a608aa7c-3270-4474-89f6-c4ac63b911f0	USDCAD	1.256219983100891	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-09 00:00:00	98fe3b4b-7f49-4507-bfca-d2eafdd29664	USDCAD	1.256219983100891	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-10 00:00:00	4510ba00-276e-40b9-a45a-cb1e0fe11171	USDCAD	1.256219983100891	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-11 00:00:00	9204f9d5-6fad-4036-861f-4e2b54da183a	USDCAD	1.253080010414124	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-12 00:00:00	76e17b57-f34f-46f3-8dd3-bb17045a84db	USDCAD	1.255900025367737	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-13 00:00:00	8e49767f-4194-4228-a8a4-594bef922136	USDCAD	1.253710031509399	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-14 00:00:00	87a24e47-920d-4cc2-910b-2f392c7b99ed	USDCAD	1.251700043678284	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-15 00:00:00	b4cb5be5-625a-4311-9e6a-34d4ec457b6f	USDCAD	1.254369974136353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-16 00:00:00	bb359e14-ef1e-4f3a-98b8-8d13ba9dbca8	USDCAD	1.254369974136353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-17 00:00:00	cd4f3fed-b03e-457d-86d2-28e9be2675b1	USDCAD	1.254369974136353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-18 00:00:00	64cbd5e8-a5cb-494c-a193-a7d06b74f25a	USDCAD	1.251760005950928	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-19 00:00:00	630166ab-e2a9-4a69-a642-660fcf679c26	USDCAD	1.252169966697693	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-20 00:00:00	114be148-9422-4c41-9b64-4cc5542c124b	USDCAD	1.261150002479553	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-21 00:00:00	cdb25654-a4d4-45a7-a739-cb05a96be284	USDCAD	1.250370025634766	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-22 00:00:00	17b2c56f-e26f-47b2-89eb-668587662f6b	USDCAD	1.250290036201477	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-23 00:00:00	11c81916-2736-4bc7-9576-17574b3ec5ff	USDCAD	1.250290036201477	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-24 00:00:00	7824180d-72c5-49d2-9890-3f7880ed6346	USDCAD	1.250290036201477	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-25 00:00:00	22c3c838-ad58-41fe-8fff-0a429ffc65c1	USDCAD	1.248759984970093	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-26 00:00:00	9ec2e618-2c65-4ecc-81db-4a5270300e41	USDCAD	1.239599943161011	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-27 00:00:00	ec55b215-c994-4f77-b906-8b03391450f5	USDCAD	1.240620017051697	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-28 00:00:00	4d7d0200-fd4f-4633-b050-e855205d2ab7	USDCAD	1.230290055274963	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-29 00:00:00	7968c716-f562-477a-b7e3-1839718c13f4	USDCAD	1.227620005607605	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-04-30 00:00:00	7f47546a-ec08-4767-9982-e34e577cdefb	USDCAD	1.227620005607605	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-01 00:00:00	ad9ddecc-0062-4139-8966-d7e5f8803c7a	USDCAD	1.227620005607605	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-02 00:00:00	dbaf8269-3f45-43b8-b48e-5ea9eb7ce820	USDCAD	1.227910041809082	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-03 00:00:00	a05d8ff4-be45-458b-a47b-d16a69aa49ff	USDCAD	1.228010058403015	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-04 00:00:00	709ab429-b066-4bda-bce5-ddf2eec21caa	USDCAD	1.230020046234131	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-05 00:00:00	a5bc4f6a-c68a-43b7-ba33-c025d34fa981	USDCAD	1.226709961891174	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-06 00:00:00	e99e9c1a-3b93-4cfc-88ff-9a78acd90429	USDCAD	1.215399980545044	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-07 00:00:00	3a34e582-12a4-432d-9ff3-ba208694c76b	USDCAD	1.215399980545044	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-08 00:00:00	49cb891f-ae67-41bd-8ac6-77f0a9886119	USDCAD	1.215399980545044	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-09 00:00:00	692a0df2-00c3-4303-8663-423b83a5edfa	USDCAD	1.211400032043457	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-10 00:00:00	793c5d48-7afb-4db7-93cf-dd4194d265ce	USDCAD	1.209370017051697	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-11 00:00:00	4d260512-a829-44a5-a0c4-908543db670a	USDCAD	1.209640026092529	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-12 00:00:00	b84c738a-c752-49af-9655-98a30f7a3e4c	USDCAD	1.21205997467041	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-13 00:00:00	1bb6b204-b961-409f-a6f1-f6cabcc82b1b	USDCAD	1.216830015182495	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-14 00:00:00	1d32e789-6850-4539-b55a-c5aad72a8db4	USDCAD	1.216830015182495	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-15 00:00:00	f722bada-46ea-43d1-bffa-ab1f4f088ae2	USDCAD	1.216830015182495	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-16 00:00:00	cd72f757-9b6c-4398-bfa3-888eb0791c75	USDCAD	1.211099982261658	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-17 00:00:00	cbef1395-68a3-41a9-bf8f-344fb0387acf	USDCAD	1.206150054931641	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-18 00:00:00	9db98b9e-d67e-4c99-80ca-6ae8d7258bf4	USDCAD	1.20727002620697	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-19 00:00:00	0e405f71-1f78-4d39-9f84-9b2a9e93417d	USDCAD	1.213230013847351	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-20 00:00:00	b92397f7-6ec0-44d1-873b-6312b9eaabee	USDCAD	1.206249952316284	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-21 00:00:00	f2bfb083-511c-4d27-a5e3-2a5295a0a7c1	USDCAD	1.206249952316284	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-22 00:00:00	df1558e5-d054-4c3b-aefe-e118b5fc6894	USDCAD	1.206249952316284	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-23 00:00:00	514440d4-cbf5-451f-9b9c-b49139949539	USDCAD	1.206699967384338	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-24 00:00:00	f5c62653-eb15-40f6-89da-9def92e85c90	USDCAD	1.2049800157547	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-25 00:00:00	7c1e8664-d5a9-407a-a361-0eaeb6123c90	USDCAD	1.206400036811829	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-26 00:00:00	e8cfb635-4809-4624-ad51-5556fccfaac2	USDCAD	1.21300995349884	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-27 00:00:00	78b0fe00-bd82-483d-a3ea-3b8547a7d995	USDCAD	1.207020044326782	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-28 00:00:00	15979914-2f14-42f3-8464-5203d533dce8	USDCAD	1.207020044326782	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-29 00:00:00	22232952-d42e-493d-b15e-e67d341612eb	USDCAD	1.207020044326782	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-30 00:00:00	b56a9f89-9a1b-47a0-bc84-1fddc46d9fdd	USDCAD	1.207780003547668	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-05-31 00:00:00	106f244e-019f-4bb1-adc3-a43869f39af2	USDCAD	1.206069946289062	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-01 00:00:00	38d21d63-9cf7-4a49-9a69-fc9f723900f3	USDCAD	1.206900000572205	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-02 00:00:00	4b5b96eb-ff17-4151-8d6f-79f4a3b2649b	USDCAD	1.203799962997437	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-03 00:00:00	2b46c56e-d581-41ff-9142-07e1552b4b7d	USDCAD	1.210700035095215	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-04 00:00:00	813f3d31-261b-43c9-a457-b43efd98e11c	USDCAD	1.210700035095215	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-05 00:00:00	44278ee6-079a-46f3-8f9d-4316123deecf	USDCAD	1.210700035095215	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-06 00:00:00	eb1226f1-1a8c-4df3-8265-b90b6f9f803c	USDCAD	1.207579970359802	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-07 00:00:00	5c4d4a32-3ccf-499e-9bdb-3a373f1f6004	USDCAD	1.208670020103455	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-08 00:00:00	4cf96272-14ea-48d5-a286-9ef87dc4bf6b	USDCAD	1.211140036582947	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-09 00:00:00	00d6789b-1dde-4524-b0b2-4b9ac113bb18	USDCAD	1.211459994316101	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-10 00:00:00	b661c45e-f5cf-4500-b551-46d71f7a8e7b	USDCAD	1.20930004119873	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-11 00:00:00	26335313-d450-41ae-8ca7-fd098857c113	USDCAD	1.20930004119873	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-12 00:00:00	d8b522bd-0ddd-4dd5-b1d1-3427b659d8eb	USDCAD	1.20930004119873	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-13 00:00:00	c819d292-c321-45b7-9fb1-c2e1fa94a6ee	USDCAD	1.215800046920776	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-14 00:00:00	32283251-baaf-488e-b4c4-598035f99052	USDCAD	1.214100003242493	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-15 00:00:00	a177fe07-6374-4bbc-be36-6e79da8c616a	USDCAD	1.218559980392456	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-16 00:00:00	d3c4c5c0-7c49-414e-bf64-652bc2dd0145	USDCAD	1.227800011634827	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-17 00:00:00	5f627794-e4cf-4f42-9abe-7f19ac16d957	USDCAD	1.234519958496094	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-18 00:00:00	689cde19-1614-410d-aa77-1d205bd7d00c	USDCAD	1.234519958496094	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-19 00:00:00	b7a391a4-6a1a-40d2-8c13-819761249371	USDCAD	1.234519958496094	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-20 00:00:00	2cb16f76-d3a2-4cab-8088-361dde77bd31	USDCAD	1.244989991188049	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-21 00:00:00	5657aef5-c20b-4e55-805e-906a31a38e3f	USDCAD	1.236999988555908	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-22 00:00:00	91d1cc22-30d7-4455-81f4-a7a33e55e1e2	USDCAD	1.230999946594238	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-23 00:00:00	6891577f-3952-41c0-bca1-d662e9ca2b8e	USDCAD	1.230329990386963	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-24 00:00:00	b4e70af0-9255-4da4-8577-a5a25bb3ad1a	USDCAD	1.232229948043823	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-25 00:00:00	fea16a0a-d8de-4e26-b6b9-b82935bab380	USDCAD	1.232229948043823	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-26 00:00:00	5618e6b3-8e88-41d3-8f91-d6ffc871f4af	USDCAD	1.232229948043823	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-27 00:00:00	32a77778-b475-4bed-83af-5fcda7efb7ab	USDCAD	1.229189991950989	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-28 00:00:00	17dc0453-4723-4293-b25d-806bbf2561f5	USDCAD	1.233399987220764	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-29 00:00:00	6aaa9549-92e2-435a-91a4-7b9912416443	USDCAD	1.239619970321655	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-06-30 00:00:00	84b2c8a0-b4d5-4adc-aa94-f02de109ff39	USDCAD	1.239269971847534	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-01 00:00:00	6336f7a6-6940-447d-a067-8bc971fa4551	USDCAD	1.244070053100586	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-02 00:00:00	90243aaa-b89f-406b-a01c-bcef78a42994	USDCAD	1.244070053100586	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-03 00:00:00	622beb6b-cd1b-4df5-a554-5c098e954431	USDCAD	1.244070053100586	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-04 00:00:00	dd7c9347-1b18-416f-8796-be90002f935d	USDCAD	1.233000040054321	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-05 00:00:00	fb6b6f74-0a66-4698-a2a8-d2ab7d2cc544	USDCAD	1.233989953994751	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-06 00:00:00	47c6d7fb-80f1-4955-b35f-70cbf2f90c13	USDCAD	1.245810031890869	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-07 00:00:00	938f6636-2b35-46e5-8fd8-02656b52c98a	USDCAD	1.248170018196106	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-08 00:00:00	877c0f8b-130a-442e-9f66-d110c76d0665	USDCAD	1.252799987792969	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-09 00:00:00	54767175-85c7-42db-a6b0-753dd8c0dc59	USDCAD	1.252799987792969	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-10 00:00:00	b9c8571d-6ca1-4983-afad-798db261e660	USDCAD	1.252799987792969	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-11 00:00:00	c5b4f034-ac32-406c-93f6-cd520356c821	USDCAD	1.244699954986572	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-12 00:00:00	539dd53e-aec3-408c-b8af-ad48a6c9c1cb	USDCAD	1.245519995689392	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-13 00:00:00	95b1d0c6-2e3a-4844-9d6c-25f6bc68c579	USDCAD	1.252099990844727	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-14 00:00:00	a6d5105c-2d59-433e-8999-d8f3a2d6fd24	USDCAD	1.251549959182739	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-15 00:00:00	fcdbc831-8a78-4d39-aa9c-de5d580a78e2	USDCAD	1.258900046348572	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-16 00:00:00	fb0a1514-32ee-4db2-a0d5-9460e02a61d6	USDCAD	1.258900046348572	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-17 00:00:00	251394ed-fa85-4c47-a4e2-42ed3388e78a	USDCAD	1.258900046348572	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-18 00:00:00	8d7fa95a-6d63-473b-8fa3-d732ef7011f2	USDCAD	1.261690020561218	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-19 00:00:00	b4ca96d1-a67e-4cdc-a460-729f356eabfb	USDCAD	1.274600028991699	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-20 00:00:00	727b9d21-e405-4d5a-8e99-3944f858f019	USDCAD	1.267510056495667	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-21 00:00:00	5a567006-7851-46ea-9474-d3afcaeca0df	USDCAD	1.256890058517456	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-22 00:00:00	0b0aaeb7-4ebe-404c-8d9b-f6628a9ef8ee	USDCAD	1.256399989128113	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-23 00:00:00	50cec547-5dcc-4713-8533-5611dc53ba9d	USDCAD	1.256399989128113	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-24 00:00:00	72027ac9-dc4f-4134-a582-7f007abc5828	USDCAD	1.256399989128113	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-25 00:00:00	3ccab64d-cac6-4e8d-be24-85e0f98f9f81	USDCAD	1.256749987602234	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-26 00:00:00	3a8a281e-dc33-4d88-ac9a-dd07839f6dd2	USDCAD	1.253999948501587	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-27 00:00:00	b64e25bf-98bc-498d-90e3-07547a7a3f11	USDCAD	1.259119987487793	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-28 00:00:00	389f92ae-b435-4276-8434-13ccf8b59e17	USDCAD	1.251970052719116	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-29 00:00:00	0ca0ae09-3760-41ed-bbcd-e0866a83e917	USDCAD	1.244930028915405	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-30 00:00:00	fa823942-ab70-4ca1-ae52-215ce5d7ec72	USDCAD	1.244930028915405	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-07-31 00:00:00	ae7ab393-db54-4557-a51d-ffab25cba879	USDCAD	1.244930028915405	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-01 00:00:00	9cd5d94c-54ac-4d6c-842c-29ce9990803c	USDCAD	1.246670007705688	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-02 00:00:00	eb6ea120-a65f-414a-90f9-0e1dbf350edb	USDCAD	1.250110030174255	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-03 00:00:00	091192d4-5902-492c-bcd9-6cf644dd890d	USDCAD	1.253329992294312	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-04 00:00:00	c4e99e60-2b02-4726-983d-aa42018ed9bb	USDCAD	1.254500031471252	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-05 00:00:00	182492e6-9f5e-4df2-809b-dee275e8c8d0	USDCAD	1.2501300573349	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-06 00:00:00	fe7cb6df-87ef-42a2-a67f-df4f6c5cd03f	USDCAD	1.2501300573349	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-07 00:00:00	db8bfe1e-6ea0-404c-98d4-284633d60c6c	USDCAD	1.2501300573349	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-08 00:00:00	4e6b8387-f092-4210-bf2d-75d4df587345	USDCAD	1.257089972496033	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-09 00:00:00	dded9241-ec71-48c6-8ef4-eb8434cf93ba	USDCAD	1.25738000869751	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-10 00:00:00	c253dfb0-7ab8-47cd-bc8e-130615de3587	USDCAD	1.25189995765686	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-11 00:00:00	958aa5b1-a6d9-48a7-aa9b-ba8a666281c9	USDCAD	1.250679969787598	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-12 00:00:00	03fafd28-e04a-4edb-89da-e0fae443bb9f	USDCAD	1.251999974250793	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-13 00:00:00	4006e64a-043e-4824-ab00-3e6acda54dd8	USDCAD	1.251999974250793	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-14 00:00:00	2dd19de7-0a8f-417f-81bf-89e8b59b73bb	USDCAD	1.251999974250793	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-15 00:00:00	00bc5187-2a15-4050-8ba0-e56f1f7b1a21	USDCAD	1.251600027084351	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-16 00:00:00	bd4f568e-f055-48b5-bff7-882c8c717452	USDCAD	1.256960034370422	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-17 00:00:00	55112854-21d1-4bbb-9f83-f10a9f69264d	USDCAD	1.262650012969971	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-18 00:00:00	a44d1c40-a51e-4115-8daf-f5592e381dea	USDCAD	1.266309976577759	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-19 00:00:00	ddb0e4c6-3985-4eed-8484-b75188dbc2d1	USDCAD	1.283130049705505	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-20 00:00:00	6e169bea-6b6c-4dec-8be2-3d78c6a90654	USDCAD	1.283130049705505	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-21 00:00:00	9bdceb4e-34b1-4b03-a96e-561589fea878	USDCAD	1.283130049705505	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-22 00:00:00	d5c79ee4-e96f-453f-9550-1384af652c20	USDCAD	1.282600045204163	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-23 00:00:00	2c6a1785-bfcd-423a-a392-26b5e8a0d736	USDCAD	1.265100002288818	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-24 00:00:00	84fae232-08da-4438-b528-a5ab6328ae1d	USDCAD	1.259600043296814	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-25 00:00:00	a9199041-20aa-4858-82ed-a1676198c9a3	USDCAD	1.258870005607605	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-26 00:00:00	097548d1-79e5-4c65-969f-81ce068293e3	USDCAD	1.268489956855774	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-27 00:00:00	2921cd52-9928-42f0-8384-afd054023efb	USDCAD	1.268489956855774	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-28 00:00:00	bb948305-1bb1-4fea-bacb-45b9429abc1d	USDCAD	1.268489956855774	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-29 00:00:00	75671add-2b72-482b-aa8d-be524a95c46a	USDCAD	1.261100053787231	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-30 00:00:00	6125d565-f24e-4fd4-b180-119f142bb672	USDCAD	1.260890007019043	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-08-31 00:00:00	ebb4ddb2-0912-4de9-a205-dc06138f9a9c	USDCAD	1.26161003112793	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-01 00:00:00	90771c30-e950-4fd6-8e95-c13c7fd5c196	USDCAD	1.26216995716095	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-02 00:00:00	107cced7-ffef-4622-a68a-305407696faa	USDCAD	1.25518000125885	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-03 00:00:00	94705726-83bb-4be8-bdfb-b9df7ff6515d	USDCAD	1.25518000125885	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-04 00:00:00	60e2c35e-65ac-455a-99ef-6e181622613d	USDCAD	1.25518000125885	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-05 00:00:00	57e0844c-4061-4b06-9013-2aa45f25fa72	USDCAD	1.253029942512512	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-06 00:00:00	9711f0c4-5a30-4d4a-a836-6d116d73f4cd	USDCAD	1.253430008888245	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-07 00:00:00	4735b837-3b16-4dd0-b5bf-dc0d9120af42	USDCAD	1.264639973640442	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-08 00:00:00	f5a00616-48cf-4525-9ea3-b626db7b964e	USDCAD	1.269400000572205	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-09 00:00:00	ea8f61ab-477c-4f51-b8b3-14f25565d92e	USDCAD	1.266260027885437	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-10 00:00:00	fb0653cf-8724-4d4f-a611-0405478841fc	USDCAD	1.266260027885437	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-11 00:00:00	533e1fa3-dbc0-4424-89d6-77daad516ecf	USDCAD	1.266260027885437	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-12 00:00:00	106c4a4e-a319-4d6f-a7f9-43fa1fb9c1c6	USDCAD	1.267950057983398	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-13 00:00:00	224ea992-7bb6-4a21-9c88-7975a7c2a110	USDCAD	1.264799952507019	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-14 00:00:00	98edd11d-ffd0-4132-843e-f034c65cd363	USDCAD	1.269000053405762	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-15 00:00:00	ebe47bba-c04f-48df-a3a9-6f399351c0a1	USDCAD	1.261809945106506	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-16 00:00:00	a52e085b-d641-46c9-b5ca-71a3683600f1	USDCAD	1.268149971961975	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-17 00:00:00	ed6f1f5b-2399-487c-9ec5-bc83d84e4e2a	USDCAD	1.268149971961975	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-18 00:00:00	66a8ea33-f7e9-41cd-a894-aaa507025b5c	USDCAD	1.268149971961975	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-19 00:00:00	1778da26-cfc0-44b7-a519-6bfcb9fa45c4	USDCAD	1.276399970054626	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-20 00:00:00	9ef5bcf9-7d4b-450c-a0f5-155cf4895e77	USDCAD	1.280240058898926	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-21 00:00:00	08da4330-d547-4201-b73c-1a2c75b4f791	USDCAD	1.282080054283142	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-22 00:00:00	679cad50-c354-4bd8-a174-6b8902440a50	USDCAD	1.278589963912964	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-23 00:00:00	30036faa-f631-4381-a057-62031389fb74	USDCAD	1.266199946403503	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-24 00:00:00	3f175ef8-81da-4757-afb9-ef1aa43fc856	USDCAD	1.266199946403503	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-25 00:00:00	0381135c-1185-40a8-88a3-ad9388433453	USDCAD	1.266199946403503	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-26 00:00:00	4ff3eff1-f39b-4246-968b-c60f6c66da63	USDCAD	1.264940023422241	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-27 00:00:00	8390c8e9-7f19-4e2c-915f-f981b6a9539b	USDCAD	1.262619972229004	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-28 00:00:00	46ba6308-10c5-4c03-8612-fdd6717238d9	USDCAD	1.267699956893921	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-29 00:00:00	12565be8-45cd-4301-a6dc-bfafa2a1edf2	USDCAD	1.27538001537323	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-09-30 00:00:00	c492d948-3ee3-4bd2-9c3f-28fe8d81bcd3	USDCAD	1.268399953842163	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-01 00:00:00	9a62b8c7-e580-440a-b9aa-1e8b47b64231	USDCAD	1.268399953842163	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-02 00:00:00	31a06b22-7954-4eba-bb30-d24730644a5a	USDCAD	1.268399953842163	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-03 00:00:00	c7939c8f-9dd7-4eb9-8100-e900973af1c8	USDCAD	1.262500047683716	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-04 00:00:00	b1b1f552-4e55-472a-8351-5a3916731d2f	USDCAD	1.25898003578186	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-05 00:00:00	97242d2a-dd09-47fa-8810-5aeb8f70770c	USDCAD	1.258270025253296	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-06 00:00:00	1604fd7b-dc3b-45a9-ac44-9664faf211ea	USDCAD	1.258620023727417	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-07 00:00:00	ff582149-5e23-4544-a075-7cf1d7761c21	USDCAD	1.254699945449829	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-08 00:00:00	46dd6704-2159-4c6e-b77d-1a03a1f213d1	USDCAD	1.254699945449829	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-09 00:00:00	4245c5c1-3a2b-43f5-81ad-90b6af47dc59	USDCAD	1.254699945449829	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-10 00:00:00	7df10e9a-3773-4810-8ff6-e32af8069928	USDCAD	1.248409986495972	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-11 00:00:00	19557246-ae80-4da1-a0f3-bddc832db00a	USDCAD	1.248039960861206	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-12 00:00:00	f3cac84f-6a88-489c-98d2-f10791f67117	USDCAD	1.247609972953796	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-13 00:00:00	701a2813-e080-4ac3-b4f4-420b1bdebae8	USDCAD	1.243680000305176	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-14 00:00:00	cb5d101e-f94e-4720-a599-0000dbeade31	USDCAD	1.237460017204285	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-15 00:00:00	91b8a1f3-b17d-432c-a8d2-cbe4d38ae3b9	USDCAD	1.237460017204285	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-17 00:00:00	af3c97f4-13d5-4ed5-953a-cd71d2bbfa5c	USDCAD	1.237370014190674	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-18 00:00:00	e0c1c596-74a8-4282-9901-50b219a958c6	USDCAD	1.237220048904419	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-19 00:00:00	5aa6d79a-73c4-40f7-8941-c90fd20368d1	USDCAD	1.235399961471558	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-20 00:00:00	472fb523-94af-4b59-886a-12ba0ff6ea4e	USDCAD	1.232439994812012	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-21 00:00:00	e7e6f309-4dbe-4d47-8e57-1d96114faf25	USDCAD	1.237030029296875	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-22 00:00:00	186b25c8-5118-43cc-9c47-361c2b198416	USDCAD	1.237030029296875	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-23 00:00:00	298c8a51-c671-43a7-9eb3-b72e00a3a89e	USDCAD	1.237030029296875	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-24 00:00:00	ceaa6538-8c3b-4473-9e83-ddae9c079487	USDCAD	1.237130045890808	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-25 00:00:00	a520c894-c07e-46b1-93d7-6a5fdb620d84	USDCAD	1.237900018692017	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-26 00:00:00	1e71c3f7-0491-4880-b2b0-bbca3563f56b	USDCAD	1.239140033721924	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-27 00:00:00	8118550a-dca2-4834-9f71-aa6d1bb7f31c	USDCAD	1.236969947814941	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-28 00:00:00	890b4049-76ad-443f-8932-4a1c02f3ba48	USDCAD	1.234609961509705	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-29 00:00:00	f70eff1b-2c43-4e63-9f8e-1e54ee5469ca	USDCAD	1.234609961509705	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-30 00:00:00	4e6eff3c-3231-4ee1-9a98-86ede9ff68a3	USDCAD	1.234609961509705	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-10-31 00:00:00	40db50e7-47c9-425b-b96b-13e0df738c3f	USDCAD	1.234609961509705	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-01 00:00:00	018c880e-b07e-4b42-b811-0b50b15daa9a	USDCAD	1.238289952278137	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-02 00:00:00	648ea9cb-0fc9-41fd-b8e2-214c78817275	USDCAD	1.237390041351318	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-03 00:00:00	19345515-d1a9-4826-b8ef-c69627f895e1	USDCAD	1.240800023078918	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-04 00:00:00	3a1cdc1d-df35-493c-8adf-f78258c63d43	USDCAD	1.237779974937439	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-05 00:00:00	aa7cdcc4-ec90-4202-9db8-765b841b25ec	USDCAD	1.245100021362305	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-06 00:00:00	c505af23-9a4c-43be-a57d-cf2aa726f001	USDCAD	1.245100021362305	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-07 00:00:00	2f7c9f34-3b51-41af-9abf-bbe58343e925	USDCAD	1.245100021362305	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-08 00:00:00	efd9bcb1-a61e-4043-9f3c-e536cef25987	USDCAD	1.24507999420166	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-09 00:00:00	fa1851c3-65f3-49f6-a8b4-448f350e234d	USDCAD	1.244220018386841	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-10 00:00:00	09e4761c-cfcb-47e1-8cc5-8715b952c27f	USDCAD	1.243600010871887	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-11 00:00:00	99a36f18-b4e3-46d4-8046-48ee96d4b175	USDCAD	1.248649954795837	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-12 00:00:00	aca8675d-16d9-49f7-b6fc-43064f7552d4	USDCAD	1.25884997844696	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-13 00:00:00	e53caeba-b40d-4721-8d43-42f90ec61d18	USDCAD	1.25884997844696	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-14 00:00:00	7a0aeca1-9f27-4ce2-ab1e-c21652510b34	USDCAD	1.25884997844696	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-15 00:00:00	10fcb029-78fc-42df-84d0-3d23ace9d956	USDCAD	1.25452995300293	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-16 00:00:00	92c9d437-6fe2-40ee-a164-5322f77f713e	USDCAD	1.251399993896484	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-17 00:00:00	6b385cda-199f-4653-95bc-04655b8f1f0d	USDCAD	1.256569981575012	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-18 00:00:00	dee29db2-9bb7-430d-bf9f-24c0523a57d7	USDCAD	1.261119961738586	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-19 00:00:00	ed003e20-ea74-499f-8f10-b6561db28274	USDCAD	1.260349988937378	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-20 00:00:00	92c2404d-8af1-4f5b-b8f1-515bd86ba6a0	USDCAD	1.260349988937378	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-21 00:00:00	72a7e531-5339-4a97-9785-9b4521614085	USDCAD	1.260349988937378	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-22 00:00:00	4c530485-5368-431e-a30d-0c8469069d10	USDCAD	1.265349984169006	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-23 00:00:00	6a211934-84dc-4126-a37d-704781f6d35e	USDCAD	1.270130038261414	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-24 00:00:00	51c8bb0b-6a77-4419-9894-07210571605a	USDCAD	1.267590045928955	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-25 00:00:00	21022c99-0eac-40bf-ba7d-b680090650d6	USDCAD	1.266170024871826	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-26 00:00:00	9684aac8-c95b-4075-b5ea-9742048a6fa1	USDCAD	1.266370058059692	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-27 00:00:00	16283c81-609a-4ffc-9026-ec737ef2cfea	USDCAD	1.266370058059692	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-28 00:00:00	47e6338a-d553-442f-8dcc-0ccd7d6f2b4c	USDCAD	1.266370058059692	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-29 00:00:00	457e3dee-0e01-473c-822c-b8ba94dd1356	USDCAD	1.272480010986328	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-11-30 00:00:00	627fa4b2-7a33-4b75-94a8-3c03278ac347	USDCAD	1.273800015449524	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-01 00:00:00	38a2d48f-a1bc-4ecb-ab4d-9a191af95fc7	USDCAD	1.277430057525635	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-02 00:00:00	957da8ad-a4d5-4d2e-960c-16bd7956dec7	USDCAD	1.281090021133423	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-03 00:00:00	2ed66497-b5b1-42f3-9651-55bf90868511	USDCAD	1.281769990921021	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-04 00:00:00	34f2cb98-27dd-464f-a5fc-b377cd4a07fa	USDCAD	1.281769990921021	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-05 00:00:00	d0adc12a-9efd-481a-bf3a-f3c6b0af3348	USDCAD	1.281769990921021	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-06 00:00:00	f6d5e2c7-71d1-4afc-913d-f5285cd2b0df	USDCAD	1.281700015068054	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-07 00:00:00	a2a7bac5-72ad-4b68-8f85-2eeea4a35293	USDCAD	1.27620005607605	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-08 00:00:00	a441cdbd-f52e-4316-b9d2-0afd137aa5fd	USDCAD	1.264580011367798	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-09 00:00:00	0dcf319b-dcca-4c21-bee2-465a9f18c9b2	USDCAD	1.265220046043396	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-10 00:00:00	11731286-5529-483c-a705-c1b87b344dcd	USDCAD	1.270840048789978	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-11 00:00:00	287d50ec-c88e-4543-9992-3664086178c7	USDCAD	1.270840048789978	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-12 00:00:00	e6290d81-89ce-44d1-bbd9-a7583b8fe239	USDCAD	1.270840048789978	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-13 00:00:00	d1db621d-c697-4201-a19d-c2b7ed00a05f	USDCAD	1.271989941596985	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-14 00:00:00	6d254989-56c7-4db4-8c04-4a9ae9eadc5c	USDCAD	1.280760049819946	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-15 00:00:00	f7212075-62e2-4b6b-991c-07d5ed8759e0	USDCAD	1.286710023880005	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-16 00:00:00	5d9d87b0-e13a-4d0e-ab67-eff12e0943e6	USDCAD	1.283650040626526	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-17 00:00:00	0ac3f93e-bc76-4561-9ed9-6a18f7b4bb48	USDCAD	1.27796995639801	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-18 00:00:00	d1f421c8-1017-4c03-a5fb-e76334f0216d	USDCAD	1.27796995639801	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-19 00:00:00	9f3faeec-e185-4b2d-9ce7-61eb4da11f34	USDCAD	1.27796995639801	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-20 00:00:00	026650c3-1daf-40ab-adb3-ee9af156a28a	USDCAD	1.289849996566772	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-21 00:00:00	9adf84ca-b5c8-4fa3-9d07-6c93f96ec0b3	USDCAD	1.293599963188171	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-22 00:00:00	a1a3903b-b62d-4721-9957-180eb5488d1b	USDCAD	1.29229998588562	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-23 00:00:00	c47bca06-6028-46bf-8190-f2a0aa009176	USDCAD	1.285120010375977	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-24 00:00:00	aeae656c-e366-4cb7-bda1-76e06b3ad720	USDCAD	1.282389998435974	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-25 00:00:00	af84e4b7-cca5-4a72-bbd0-922ec58d196f	USDCAD	1.282389998435974	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-26 00:00:00	70cf9b51-8e1e-4e64-bacd-783cb0503f4c	USDCAD	1.282389998435974	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-27 00:00:00	f8fad668-2abd-448e-9f60-f9e11140cc90	USDCAD	1.281399965286255	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-28 00:00:00	c89a286f-79d1-4fad-8667-5e893243552d	USDCAD	1.278699994087219	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-29 00:00:00	64ac7c5f-9359-451f-88bb-1b1f3a10736e	USDCAD	1.281299948692322	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-30 00:00:00	c763e6f0-bbb7-4fe7-9d22-192debf50f1b	USDCAD	1.278259992599487	YAHOO	CLOSE
2026-01-28 22:27:53.189	2021-12-31 00:00:00	97764fd4-2902-4bad-a5df-267b0d03b1ef	USDCAD	1.274440050125122	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-01 00:00:00	182b096f-4d62-4d60-b157-1ac9130baad7	USDCAD	1.274440050125122	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-02 00:00:00	cbfc24cc-8578-47d6-a288-35f25fbc1751	USDCAD	1.274440050125122	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-03 00:00:00	c1643bc1-137e-49f7-913e-83f2e358ee8c	USDCAD	1.265879988670349	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-04 00:00:00	d1063956-6a21-4926-ac2d-80787dbf1907	USDCAD	1.275130033493042	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-05 00:00:00	42a7b5af-5eb0-4a73-9fc3-9ff304590726	USDCAD	1.270439982414246	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-06 00:00:00	7a4a4f63-8efa-401e-a210-9cfc9015278c	USDCAD	1.276010036468506	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-07 00:00:00	fac32e0c-53b0-42c5-814a-bf3dca549b49	USDCAD	1.273020029067993	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-08 00:00:00	e441920a-3264-4b1d-bd37-9a4dc1ed65c7	USDCAD	1.273020029067993	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-09 00:00:00	d9e4d31c-5955-4369-be67-0bce9ae2bf95	USDCAD	1.273020029067993	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-10 00:00:00	76420867-e8bf-49cd-91fa-a76c7bacb5c7	USDCAD	1.264690041542053	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-11 00:00:00	2352a819-7ae3-4118-b8c9-bb1efff9fde9	USDCAD	1.266499996185303	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-12 00:00:00	a591f6cc-aa98-4b2c-8b8c-e47bf9753f8a	USDCAD	1.257750034332275	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-13 00:00:00	ebe10d8e-e3aa-48ce-a361-19ba8bac4a49	USDCAD	1.250159978866577	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-14 00:00:00	fe678d43-97cc-40d6-8374-28d4185ba239	USDCAD	1.250779986381531	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-15 00:00:00	8783ec91-ffd8-4fc3-afc5-8211b3080002	USDCAD	1.250779986381531	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-16 00:00:00	168cb2a1-91c2-4390-a779-f5556cf45d37	USDCAD	1.250779986381531	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-17 00:00:00	41d5ee7a-692c-4343-a32a-c4aee4163712	USDCAD	1.254220008850098	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-18 00:00:00	13ef8989-7ea1-40da-bc12-77024f2bae61	USDCAD	1.251569986343384	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-19 00:00:00	c7ded011-8f01-43c6-a967-ed67d4d53686	USDCAD	1.249750018119812	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-20 00:00:00	69e1cf8f-0e79-463a-9cca-f7861db51b59	USDCAD	1.251090049743652	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-21 00:00:00	477ef3fd-9ac9-4de9-bb31-9fd511f446a6	USDCAD	1.250030040740967	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-22 00:00:00	889efab7-64b1-44d4-bc64-ed6f80203fe7	USDCAD	1.250030040740967	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-23 00:00:00	d0a3a92c-657f-4ef6-ad89-b530e9ba5d0a	USDCAD	1.250030040740967	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-24 00:00:00	24427933-d890-4184-a349-8308f6c9bcbb	USDCAD	1.256100058555603	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-25 00:00:00	d1e83d5b-fee6-47d1-8e18-7eb2db44559b	USDCAD	1.262549996376038	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-26 00:00:00	ccaa0359-d109-46db-bbb4-84da2a9203d5	USDCAD	1.261590003967285	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-27 00:00:00	3510168f-74c7-4313-8703-53fc8ff11d5b	USDCAD	1.265849947929382	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-28 00:00:00	ce6ce542-cb21-4411-8704-c1809e33421d	USDCAD	1.274569988250732	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-29 00:00:00	8c2b86e6-e217-43b7-ac17-58b393edcd9d	USDCAD	1.274569988250732	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-30 00:00:00	8c8d9573-365f-4a27-aa43-9e067ecf1fda	USDCAD	1.274569988250732	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-01-31 00:00:00	efa53cd6-deef-4381-b92a-143834e7c864	USDCAD	1.275910019874573	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-01 00:00:00	1b8fb0f0-4cf6-46c4-b2c9-89d75480dbb1	USDCAD	1.271739959716797	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-02 00:00:00	c3c862a7-eb11-4088-8b4a-648776f94342	USDCAD	1.268959999084473	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-03 00:00:00	c249e12f-cf99-40e4-8a46-4e349d3e4b86	USDCAD	1.268640041351318	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-04 00:00:00	f4d1615e-043f-4695-bada-a15ad3086f87	USDCAD	1.267850041389465	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-05 00:00:00	e61cb4f5-c0ba-4cf0-bd5e-45aee8529a97	USDCAD	1.267850041389465	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-06 00:00:00	8f6e1ab7-da00-49da-83f4-516c7ab09aca	USDCAD	1.267850041389465	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-07 00:00:00	0dc4c979-15ff-483e-b084-8f80af40339c	USDCAD	1.274530053138733	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-08 00:00:00	c94fa90c-f01c-4df4-9ea7-c2ca64bf9487	USDCAD	1.266559958457947	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-09 00:00:00	ed886479-73d2-47b4-95ac-88b0eadbb3fb	USDCAD	1.270539999008179	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-10 00:00:00	a3a4caca-ed38-4998-a93c-58d58bd2849a	USDCAD	1.26760995388031	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-11 00:00:00	f0b3bb28-86ab-42dc-b5ea-3ee9cab4585d	USDCAD	1.273200035095215	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-12 00:00:00	ecf54a61-d97d-47c4-8904-294f8c1e3729	USDCAD	1.273200035095215	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-13 00:00:00	35121604-d8cf-487b-99ce-8499942be35d	USDCAD	1.273200035095215	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-14 00:00:00	1f0c6aae-1548-4c0e-825d-7777daf958ac	USDCAD	1.272349953651428	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-15 00:00:00	324f8a6c-b523-4691-af85-10b64d4f30f5	USDCAD	1.272860050201416	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-16 00:00:00	c8e49e86-37cd-42db-a530-b49f7482b538	USDCAD	1.272369980812073	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-17 00:00:00	b5baf3c2-c043-4a97-b8cc-e19b4418e79a	USDCAD	1.269539952278137	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-18 00:00:00	dd038850-a178-456d-8a7d-5d16863104e0	USDCAD	1.270480036735535	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-19 00:00:00	59b0a3cd-fd5e-4d20-9cf9-5273a583a208	USDCAD	1.270480036735535	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-20 00:00:00	a27570c1-f414-417f-bba4-aace6c9e0085	USDCAD	1.270480036735535	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-21 00:00:00	ab88a1c8-a718-4e3e-9f45-684c85735679	USDCAD	1.275660037994385	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-22 00:00:00	f100beed-f393-4b09-bda2-32435bc6716b	USDCAD	1.275599956512451	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-23 00:00:00	1af79c60-1f1a-4a87-8c7b-c08060f234bf	USDCAD	1.276710033416748	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-24 00:00:00	7f221486-c804-4695-b7c8-81f16ca5c103	USDCAD	1.273390054702759	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-25 00:00:00	65dda63f-fbd4-42d5-b418-1d28fd7460d4	USDCAD	1.280949950218201	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-26 00:00:00	fd650aee-a804-4e92-a071-3654b311f275	USDCAD	1.280949950218201	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-27 00:00:00	b0040606-28f8-40eb-92b1-b83a2717c195	USDCAD	1.280949950218201	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-02-28 00:00:00	5a62279b-87ca-4bea-93fa-b912fa701e75	USDCAD	1.275519967079163	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-01 00:00:00	7e70802c-b199-4c9e-9acf-e6093a3dcbd3	USDCAD	1.266649961471558	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-02 00:00:00	8ee6fa37-3136-4e05-ab90-d5ff990be926	USDCAD	1.272349953651428	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-03 00:00:00	0ba72275-154a-4a8b-a3bc-350823b873d5	USDCAD	1.264610052108765	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-04 00:00:00	f6b30008-5953-4aca-ab2c-0cda56f89f5a	USDCAD	1.267030000686646	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-05 00:00:00	def3fd11-b838-4fd7-b380-bc89b83130e9	USDCAD	1.267030000686646	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-06 00:00:00	69f9fb3f-0899-4565-b73e-a850455d6d0f	USDCAD	1.267030000686646	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-07 00:00:00	14395ea0-3c92-4ea3-b6d4-425eaa475c21	USDCAD	1.27140998840332	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-08 00:00:00	61b7f930-dc6f-43a4-9fdb-daaadf8f4727	USDCAD	1.280140042304993	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-09 00:00:00	f468f9f3-0d74-4326-8844-65d6145054a6	USDCAD	1.288900017738342	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-10 00:00:00	aac2ec30-4bb1-42cb-9736-0a54194a5b98	USDCAD	1.279850006103516	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-11 00:00:00	2e5c5824-3e6a-47ee-a163-37fd66e8df27	USDCAD	1.275589942932129	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-12 00:00:00	1ef49da7-7364-4aea-baa3-569c53e67ab4	USDCAD	1.275589942932129	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-13 00:00:00	89fa58c8-fb62-435c-8990-bbf0429e6bf5	USDCAD	1.275589942932129	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-14 00:00:00	6d6f8072-eb0e-477c-8f80-60cd6e45319e	USDCAD	1.273540019989014	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-15 00:00:00	40abb55b-12c5-4dc8-b593-19ffbcc4a540	USDCAD	1.282109975814819	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-16 00:00:00	7da4ca32-e9f1-408f-8af8-2a3ed637ac65	USDCAD	1.276880025863647	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-17 00:00:00	c0853113-2727-4a65-9097-3d5d1a6989ea	USDCAD	1.268679976463318	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-18 00:00:00	65ee38be-7b3b-47c1-a84f-425fcb3ce902	USDCAD	1.263159990310669	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-19 00:00:00	adad4ae4-3f32-48db-9817-955f20313f2d	USDCAD	1.263159990310669	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-20 00:00:00	1799165c-93a0-49da-b170-e041a06f6964	USDCAD	1.263159990310669	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-21 00:00:00	a3f96932-3e0b-43ec-8f70-283b19f7e546	USDCAD	1.260579943656921	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-22 00:00:00	864710e8-21c1-4139-9e38-b9a5ee81394e	USDCAD	1.258800029754639	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-23 00:00:00	6c92e432-08ff-48c1-9b79-2ef68476a16e	USDCAD	1.258280038833618	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-24 00:00:00	7a816f38-9cc1-41b7-8cc0-03d5a65b3dd4	USDCAD	1.255920052528381	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-25 00:00:00	70ca8567-e06d-4f42-b637-128609f6cff6	USDCAD	1.252040028572083	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-26 00:00:00	6c490d42-c1cc-41b8-84bc-3a17b2d2c883	USDCAD	1.252040028572083	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-27 00:00:00	add5940d-80e6-4b6d-a5c3-f16ca433a87e	USDCAD	1.248710036277771	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-28 00:00:00	12680448-c7b7-45cf-ab8d-a779dc804c8e	USDCAD	1.251819968223572	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-29 00:00:00	8e752c81-0072-44b8-857c-fd720bb8211d	USDCAD	1.249789953231812	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-30 00:00:00	6af5adee-fe05-4fab-95c4-64200cad57a6	USDCAD	1.24822998046875	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-03-31 00:00:00	78ad3cc2-0d04-469c-bc29-b509475f9e7f	USDCAD	1.249850034713745	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-01 00:00:00	914645ef-04e9-4547-944c-789bd136b465	USDCAD	1.249850034713745	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-02 00:00:00	92ce3b04-d6ce-4959-8984-1ecc7746bad7	USDCAD	1.249850034713745	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-03 00:00:00	d0b8d318-75f3-423d-bdf3-bd2ae2ea0a87	USDCAD	1.252650022506714	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-04 00:00:00	35272865-54df-4f65-b428-821da5f3a358	USDCAD	1.24862003326416	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-05 00:00:00	3db71ef7-abb9-4ccd-9615-a410077769c2	USDCAD	1.248440027236938	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-06 00:00:00	46b793d4-b1e8-48a3-954c-f247ed99af15	USDCAD	1.256379961967468	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-07 00:00:00	615581f0-a48f-4735-b891-8632f141aba5	USDCAD	1.258669972419739	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-08 00:00:00	1a9ec667-7644-4643-9e3a-6725f22db30f	USDCAD	1.258669972419739	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-09 00:00:00	290d8e8b-c012-4c55-b1c5-c2dde044e455	USDCAD	1.258669972419739	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-10 00:00:00	2bc9ba1b-867b-47cf-b179-099ed2267753	USDCAD	1.257599949836731	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-11 00:00:00	469070c8-73b9-4879-802d-f06c39533cfa	USDCAD	1.264009952545166	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-12 00:00:00	906b6f1f-ec6f-48fe-94fd-50850f54781c	USDCAD	1.263440012931824	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-13 00:00:00	08598728-10f3-47e0-9702-81f9a9f4cb82	USDCAD	1.256620049476624	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-14 00:00:00	ea1903a5-75f6-4069-9d58-93088d9ad888	USDCAD	1.260300040245056	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-15 00:00:00	0f616870-1622-46a4-af93-cdc48370d8c3	USDCAD	1.260300040245056	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-16 00:00:00	47c82412-3882-4b1c-b6b6-268f57ded228	USDCAD	1.260300040245056	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-17 00:00:00	79fe8143-217b-47ce-af99-f02ff57bee4f	USDCAD	1.261500000953674	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-18 00:00:00	9fb1dd34-9b00-4a59-b57f-685f3f451e58	USDCAD	1.260020017623901	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-19 00:00:00	c524d7ce-64c5-42bf-b186-890bf3b48786	USDCAD	1.260370016098022	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-20 00:00:00	923cbf3b-a8ed-44b4-9422-219bb83e1a97	USDCAD	1.24862003326416	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-21 00:00:00	850d09a9-c1ab-41c8-bfab-18d67202f7b8	USDCAD	1.258909940719604	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-22 00:00:00	efb6ac4e-e336-430b-960c-fa8d20973c4b	USDCAD	1.258909940719604	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-23 00:00:00	2c7ad8f2-965e-499e-b6cb-a74fa96db9db	USDCAD	1.258909940719604	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-24 00:00:00	9c0aa624-853b-4649-b110-14bdf034f981	USDCAD	1.27209997177124	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-25 00:00:00	4305a921-fba6-48d3-b78e-ff0a9dddcc17	USDCAD	1.273560047149658	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-26 00:00:00	2d071dff-0332-4527-823c-439971fec530	USDCAD	1.280609965324402	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-27 00:00:00	609e810d-a43b-4e32-b991-704de0435957	USDCAD	1.281399965286255	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-28 00:00:00	c7998818-3fd1-4409-b0d0-d13826ac7be7	USDCAD	1.280460000038147	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-29 00:00:00	4c784518-0473-451a-a008-4e51b09546a7	USDCAD	1.280460000038147	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-04-30 00:00:00	0de31620-e84c-4eed-9edd-0a6f673aa60c	USDCAD	1.280460000038147	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-01 00:00:00	09a03091-ce99-49b6-9401-d97d3f25e688	USDCAD	1.285300016403198	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-02 00:00:00	28219a48-3127-459f-b964-3c0b1c0ffa6c	USDCAD	1.287400007247925	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-03 00:00:00	682f59e5-edd9-47ae-8d9c-80bb3c2670d5	USDCAD	1.283380031585693	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-04 00:00:00	dbb75563-44c0-412a-b44f-d4acb59a5c08	USDCAD	1.273720026016235	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-05 00:00:00	f69cde49-30f5-47ad-a136-120dc18c9a1c	USDCAD	1.282699942588806	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-06 00:00:00	eaae253a-735b-441a-a2a5-cd5e9414a4b0	USDCAD	1.282699942588806	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-07 00:00:00	2a979da1-21f6-4ee2-8aeb-1877b8c32d36	USDCAD	1.282699942588806	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-08 00:00:00	eb62403a-a0d4-4736-b75c-eb3c6c41b68d	USDCAD	1.291820049285889	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-09 00:00:00	efc3ae7c-6c5f-4772-b150-c9d53700cc93	USDCAD	1.300840020179749	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-10 00:00:00	5c466e68-6c32-4d32-beea-06bcea747b7b	USDCAD	1.303120017051697	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-11 00:00:00	22b029e0-1cff-4c8f-ab88-88e76b13e8da	USDCAD	1.299440026283264	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-12 00:00:00	01d58a04-002f-46b6-8e9b-45e821d1d39f	USDCAD	1.302309989929199	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-13 00:00:00	57c63555-eafb-4310-b346-06624103ed85	USDCAD	1.302309989929199	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-14 00:00:00	0a6ce041-0ad8-4b9d-9fca-7e96ff942a33	USDCAD	1.302309989929199	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-15 00:00:00	6ffa8493-e90c-403c-9770-67160851249a	USDCAD	1.29069995880127	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-16 00:00:00	5fcfbb48-3cf0-43d9-83b3-16bbce9e2cea	USDCAD	1.284999966621399	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-17 00:00:00	e321f6d6-c66a-41e5-952d-9eec8b7153d0	USDCAD	1.280809998512268	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-18 00:00:00	d622d6e8-ee4b-4408-be81-2bb2abb78bf0	USDCAD	1.288419961929321	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-19 00:00:00	8bf6b771-646a-4194-986e-a802ef7fe20b	USDCAD	1.281960010528564	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-20 00:00:00	99c0c976-128a-4a38-8b48-0c083559ca62	USDCAD	1.281960010528564	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-21 00:00:00	cc86d7fe-fb76-4d81-8b3e-417c5e3f2f11	USDCAD	1.281960010528564	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-22 00:00:00	d4479bab-e21c-4962-a5ad-7a7540aba3cb	USDCAD	1.281200051307678	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-23 00:00:00	8136c3d4-350c-4323-8302-5bf68ef22e0f	USDCAD	1.278710007667542	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-24 00:00:00	bf2eb29f-a07c-491d-9caa-7d509b1855ab	USDCAD	1.282240033149719	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-25 00:00:00	b139a566-ee4f-45c2-a8d4-4736f2b210d2	USDCAD	1.282019972801208	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-26 00:00:00	2e3a9dfb-2ecb-4ad5-941f-628d45c1245d	USDCAD	1.277300000190735	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-27 00:00:00	d9fcf538-2632-4cb5-ac14-56793d2b0300	USDCAD	1.277300000190735	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-28 00:00:00	eec300f2-789e-4e17-a98f-c4b1cc8425f4	USDCAD	1.277300000190735	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-29 00:00:00	1c86addc-49c3-4611-997d-37bf956e09c6	USDCAD	1.272369980812073	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-30 00:00:00	2521eb7f-5616-4411-8f5b-aa8675ebe723	USDCAD	1.265519976615906	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-05-31 00:00:00	593e5b32-a1c2-45d9-b7a4-2e26b56775c6	USDCAD	1.2639000415802	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-01 00:00:00	fb9317bc-8392-4ce2-8e23-7808afb8c8ad	USDCAD	1.26653003692627	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-02 00:00:00	81f4ad34-4dc2-437f-bea3-a320b452a384	USDCAD	1.256979942321777	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-03 00:00:00	ae6a1c4c-03bd-47ab-80a2-8bd90f37b531	USDCAD	1.256979942321777	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-04 00:00:00	072d867b-f9f2-4305-b5c1-a1215a30cf34	USDCAD	1.256979942321777	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-05 00:00:00	a38dbb38-fcb4-43e9-8297-4b37773dd343	USDCAD	1.258489966392517	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-06 00:00:00	3a8a0e68-8b0c-41a2-b900-a930613d8e21	USDCAD	1.258000016212463	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-07 00:00:00	827a32ef-9fb2-49da-82d8-128a3031b575	USDCAD	1.253659963607788	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-08 00:00:00	f0db6b21-06e6-47dc-b5fe-aae492096791	USDCAD	1.255200028419495	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-09 00:00:00	34be5519-fe58-4a04-b4a5-7f76aab84da8	USDCAD	1.270269989967346	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-10 00:00:00	e73ee813-f452-4569-8691-e53e7df76307	USDCAD	1.270269989967346	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-11 00:00:00	0064ce7a-d22d-4a34-bde1-73add5f795fb	USDCAD	1.270269989967346	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-12 00:00:00	f138d32a-7f0e-481d-960f-0190367837b4	USDCAD	1.279760003089905	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-13 00:00:00	90f0f698-4587-4896-b5c2-341262c064cd	USDCAD	1.289000034332275	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-14 00:00:00	92d52cab-34fc-4c6c-913e-739dc7b3ce50	USDCAD	1.294479966163635	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-15 00:00:00	24965ba5-6248-4ee2-8dde-c965f7b640b1	USDCAD	1.287340044975281	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-16 00:00:00	13e2d7fd-3479-42f0-90d0-8d96ec8470ba	USDCAD	1.295379996299744	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-17 00:00:00	7e8ac173-b1a7-4f90-bede-f7a4542eab63	USDCAD	1.295379996299744	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-18 00:00:00	476092b5-5d2c-4652-b873-dba1b7a7d762	USDCAD	1.295379996299744	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-19 00:00:00	1c813926-3b84-4e93-99d5-58bedefee17d	USDCAD	1.300050020217896	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-20 00:00:00	fd9786c4-3e41-4184-bad0-edf8a7e64f25	USDCAD	1.298179984092712	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-21 00:00:00	3f13f183-00a6-48a0-8d83-e71e977277c2	USDCAD	1.293190002441406	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-22 00:00:00	ae9cc27c-bc19-4804-8699-a2f8d566c52d	USDCAD	1.296380043029785	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-23 00:00:00	e7d5085f-2787-486f-927f-9255a0d8d2cd	USDCAD	1.298709988594055	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-24 00:00:00	cb0e7de3-f882-4239-993b-4245090a16bf	USDCAD	1.298709988594055	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-25 00:00:00	594d7470-679c-4b7f-9718-d4a660c612cd	USDCAD	1.298709988594055	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-26 00:00:00	b64aa044-2b05-4f08-b480-0201b3a4de0c	USDCAD	1.28971004486084	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-27 00:00:00	6ff8c8f0-445e-46f1-a60c-2f76f567d46d	USDCAD	1.286900043487549	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-28 00:00:00	e21e2b49-7f38-4af4-8f19-9558da32b2df	USDCAD	1.287299990653992	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-29 00:00:00	d4660217-26d1-4593-a146-253e01d757e7	USDCAD	1.28832995891571	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-06-30 00:00:00	759c4aaa-853a-4911-8b40-0b78feaeccff	USDCAD	1.287369966506958	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-01 00:00:00	92e00ea2-4f26-49d4-a20f-5d659bbaed56	USDCAD	1.287369966506958	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-02 00:00:00	96f9a268-c562-4be4-85ca-f3183ad1061c	USDCAD	1.287369966506958	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-03 00:00:00	34126136-ac74-4b5f-98e9-c3c6b2451562	USDCAD	1.288599967956543	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-04 00:00:00	31a08d04-5223-4933-b22d-7c5ed936af33	USDCAD	1.285730004310608	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-05 00:00:00	5414be43-200b-4c8c-8112-2b48d312c370	USDCAD	1.30348002910614	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-06 00:00:00	9d3923a3-9a50-40e0-814c-e393fbb734c7	USDCAD	1.303400039672852	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-07 00:00:00	b5001df4-7e80-4eb0-aa1f-1953cefec474	USDCAD	1.296599984169006	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-08 00:00:00	e3802763-cd6b-452b-ac04-d6e4a7f2d75f	USDCAD	1.296599984169006	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-09 00:00:00	7f6d5640-2e4a-417e-ba5e-020dfc9963e7	USDCAD	1.296599984169006	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-10 00:00:00	ef594725-65c3-4e0f-ac0c-20d36a466cde	USDCAD	1.294700026512146	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-11 00:00:00	3b8bbab7-2a1b-41b5-90c8-cc8f5c28e98c	USDCAD	1.299479961395264	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-12 00:00:00	3bb4807b-0ef2-42f3-ad82-b78f67174b02	USDCAD	1.303130030632019	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-13 00:00:00	a678d1ff-2a60-4a49-ad1e-c58a583256cc	USDCAD	1.300089955329895	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-14 00:00:00	b1007bb4-5691-4943-b1d4-43912429cd98	USDCAD	1.310799956321716	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-15 00:00:00	ccaf4698-94bc-4abe-891e-004ce3ecb6d0	USDCAD	1.310799956321716	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-16 00:00:00	7eff7bbf-5497-4058-b7b8-ae8c802ba87c	USDCAD	1.310799956321716	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-17 00:00:00	5208f41b-7059-4fbd-b3e6-2c28b20320c6	USDCAD	1.300940036773682	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-18 00:00:00	7a39d32f-4f46-4750-b052-f28c6c8ef001	USDCAD	1.298130035400391	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-19 00:00:00	5aa0a9c4-0929-4508-9e7e-7cb1d94bf847	USDCAD	1.287089943885803	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-20 00:00:00	1336d4e6-e6e3-461e-b72a-8f4c5e94023c	USDCAD	1.288300037384033	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-21 00:00:00	06fdbdfb-aa12-4428-a11e-9aa5a24490b1	USDCAD	1.287799954414368	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-22 00:00:00	3ccaf61e-98d2-4852-a876-bd5cd338f449	USDCAD	1.287799954414368	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-23 00:00:00	7d33318a-77ce-438e-8e20-b716bfec4ae7	USDCAD	1.287799954414368	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-24 00:00:00	5d482540-d95d-4a6e-80e9-96b6a5e0d702	USDCAD	1.292459964752197	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-25 00:00:00	cacb8f61-8b8c-4394-955c-d3494a4f5d28	USDCAD	1.285069942474365	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-26 00:00:00	9971b51c-d8ac-4b5c-9ff8-a8a929e65147	USDCAD	1.287369966506958	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-27 00:00:00	0a2fd632-a566-4595-b127-d2a9ad6e6189	USDCAD	1.281710028648376	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-28 00:00:00	fe43cb98-2dc4-416c-9033-bf7bd74f16a3	USDCAD	1.280699968338013	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-29 00:00:00	35cd6b19-3066-47a1-960b-dbf50202b67b	USDCAD	1.280699968338013	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-30 00:00:00	28611958-fe53-48dc-a4e1-4b44e61883a1	USDCAD	1.280699968338013	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-07-31 00:00:00	0854c48b-93bd-4e3f-87ee-30b949945e80	USDCAD	1.281559944152832	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-01 00:00:00	1a2b4d6d-e8e9-4dc0-83b8-e891336d7f25	USDCAD	1.284309983253479	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-02 00:00:00	d688cc84-3595-4881-9db4-8653c7eeaa12	USDCAD	1.288789987564087	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-03 00:00:00	4fef355f-62f1-4f6a-99fe-105a4acf8cdd	USDCAD	1.285359978675842	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-04 00:00:00	4245ad16-ed04-4d25-9940-88c32a9364fe	USDCAD	1.287019968032837	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-05 00:00:00	4c8d8bca-6766-4a5c-8118-813b82d33443	USDCAD	1.287019968032837	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-06 00:00:00	572c309b-5e9f-4604-a7b7-eedd7205f740	USDCAD	1.287019968032837	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-07 00:00:00	99882671-fbce-4913-acb1-924e371c1396	USDCAD	1.294450044631958	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-08 00:00:00	23cc12bc-f1c6-4c8d-859e-3f3dc92d8ed7	USDCAD	1.285699963569641	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-09 00:00:00	3917f47f-4901-495a-8fb3-b8f32926a30f	USDCAD	1.288589954376221	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-10 00:00:00	0f80db2b-4a30-4e35-b2ee-990de2f31128	USDCAD	1.277400016784668	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-11 00:00:00	7fc3ed36-12cb-4c51-97aa-e3bebf0264c9	USDCAD	1.276290059089661	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-12 00:00:00	42b47b32-3610-4781-ab93-2295c9a9bc5b	USDCAD	1.276290059089661	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-13 00:00:00	cd2bc378-9e79-4f2a-9ee3-238911cf592f	USDCAD	1.276290059089661	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-14 00:00:00	a387b9e3-52ce-48c2-8f77-bd12322181a2	USDCAD	1.277950048446655	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-15 00:00:00	742c1250-2a38-4599-885c-ed7a618bd859	USDCAD	1.290359973907471	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-16 00:00:00	88db6ec2-98b8-4d3b-a7ac-924f82f50def	USDCAD	1.284540057182312	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-17 00:00:00	3a0eebb8-f06b-4c41-b47d-f1f0a65839ef	USDCAD	1.2917799949646	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-18 00:00:00	e09df763-4d08-4318-bb33-c223c4fb8452	USDCAD	1.294710040092468	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-19 00:00:00	0fb1d48b-9823-4007-b1fb-6f8043f7394c	USDCAD	1.294710040092468	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-20 00:00:00	d7614818-51b2-4f44-b064-b32c8d78ce80	USDCAD	1.294710040092468	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-21 00:00:00	0f18cea1-4f6f-4a18-96af-f65d154d6fe4	USDCAD	1.300029993057251	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-22 00:00:00	4c61a33c-c98a-46af-863f-325da0479120	USDCAD	1.304810047149658	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-23 00:00:00	e92f429f-4123-4c0f-ac9d-7d82d59e991f	USDCAD	1.295799970626831	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-24 00:00:00	6abb16bf-f0e8-4d55-a4af-c5d719d00e56	USDCAD	1.297029972076416	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-25 00:00:00	82d9996a-7dfc-4595-9f5c-3f6ed9204918	USDCAD	1.293759942054749	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-26 00:00:00	3b566632-0e8b-49b9-8dd2-3a859350cf72	USDCAD	1.293759942054749	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-27 00:00:00	6813c23d-f6f6-4f02-9e18-1c26eeef7ba8	USDCAD	1.293759942054749	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-28 00:00:00	7534e48a-fbfc-4320-ad82-1299e351032e	USDCAD	1.306130051612854	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-29 00:00:00	3baba8dd-6f59-4468-adb1-684013d9ccb3	USDCAD	1.300130009651184	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-30 00:00:00	b9a2abad-9d9a-4db8-bcda-7a9ab33993eb	USDCAD	1.308949947357178	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-08-31 00:00:00	797bc6f8-4b4a-4e7e-963c-cb3cf0dba3d2	USDCAD	1.314120054244995	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-01 00:00:00	6989f2ff-6120-4793-9851-02d3bcfb99d0	USDCAD	1.314499974250793	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-02 00:00:00	89639955-d618-418d-8413-765d84a8fd0f	USDCAD	1.314499974250793	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-03 00:00:00	71936177-6a3d-40eb-b706-bfd9cbd2cceb	USDCAD	1.314499974250793	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-04 00:00:00	6b9189c8-af51-45bb-87bf-59a4808fe518	USDCAD	1.31427001953125	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-05 00:00:00	e24b9b02-984d-4c46-b8c9-e8e15914fe7e	USDCAD	1.312899947166443	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-06 00:00:00	ad7695e8-c82d-4d72-9f46-01e78b32525a	USDCAD	1.315379977226257	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-07 00:00:00	70f7a81a-178c-4c61-83a2-962facd6b4ff	USDCAD	1.312989950180054	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-08 00:00:00	7ab7515e-1421-4723-a24b-73d73b501383	USDCAD	1.308079957962036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-09 00:00:00	ef14c9eb-8f2b-4aaf-bc09-f6726aa713d5	USDCAD	1.308079957962036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-10 00:00:00	e6dfc1a9-05e0-45c8-b2f1-516b9608da08	USDCAD	1.308079957962036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-11 00:00:00	6d6d108e-ad8d-4895-aaec-454fc92ed32e	USDCAD	1.302299976348877	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-12 00:00:00	c48e6386-99ea-4b04-81c7-471e13625a51	USDCAD	1.297989964485168	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-13 00:00:00	92f0969b-6208-40f4-9301-3657b600ab22	USDCAD	1.316259980201721	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-14 00:00:00	80fd9cdb-49c9-4876-8305-b587a7712c34	USDCAD	1.316050052642822	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-15 00:00:00	d661101b-cd32-4cbc-9deb-139d8e40ba04	USDCAD	1.324699997901917	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-16 00:00:00	6d2c976b-f011-4b46-a588-5504bddae1ba	USDCAD	1.324699997901917	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-17 00:00:00	d1bb9bb1-d6e9-4134-8101-8ef6be15cbd5	USDCAD	1.324699997901917	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-18 00:00:00	e9dd1c1e-265b-4a76-badf-ee2c7374e292	USDCAD	1.325819969177246	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-19 00:00:00	f98ef365-3f7f-4946-9bf8-34e72f1e0a16	USDCAD	1.324339985847473	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-20 00:00:00	1e4d801f-5695-4811-93e7-48717a3c5da3	USDCAD	1.336300015449524	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-21 00:00:00	c9fe15d7-f434-4ce5-9abe-d9a4412ee65c	USDCAD	1.347869992256165	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-22 00:00:00	038ef28c-ffaf-42d4-918a-cf7298fb9e36	USDCAD	1.347110033035278	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-23 00:00:00	1444e763-179a-4643-b7f2-94e8b36b7cf7	USDCAD	1.347110033035278	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-24 00:00:00	fe52a058-c524-4206-90ad-235f6e57ae10	USDCAD	1.347110033035278	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-25 00:00:00	698789f6-4068-4b70-b7c0-869e2ca5dd2e	USDCAD	1.35808002948761	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-26 00:00:00	af30034d-ec64-4830-9d7a-fd82aae74118	USDCAD	1.371060013771057	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-27 00:00:00	aedea517-b942-472b-a346-0527165f5fcf	USDCAD	1.372249960899353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-28 00:00:00	d9d78dcf-d110-4cbc-9216-e2f3796aa0d0	USDCAD	1.362789988517761	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-29 00:00:00	42b7b45c-2cb4-404b-90c8-9310c734a325	USDCAD	1.367449998855591	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-09-30 00:00:00	7582d9eb-fe03-47df-a474-9cfd9bab06da	USDCAD	1.367449998855591	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-01 00:00:00	a7f67c33-585f-47d2-b8da-9917d5d2bd35	USDCAD	1.367449998855591	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-02 00:00:00	ca811091-4e21-4778-ab72-7d52ee5b8af7	USDCAD	1.378730058670044	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-03 00:00:00	6020d188-7a3d-48fb-a00a-c3ae8c9d216f	USDCAD	1.362810015678406	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-04 00:00:00	f422706e-2a95-4ab6-9cb8-0a79e75217c2	USDCAD	1.350540041923523	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-05 00:00:00	082d8f22-173e-4b3d-9dec-eaff18e50cb1	USDCAD	1.359779953956604	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-06 00:00:00	453a5ce5-4952-4c01-9ddd-c75d6c572565	USDCAD	1.374099969863892	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-07 00:00:00	2a86bf0f-9a51-4f98-ab13-288ae19ab546	USDCAD	1.374099969863892	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-08 00:00:00	d0bad175-03b0-4892-aa6e-a7d0a2b5ed30	USDCAD	1.374099969863892	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-09 00:00:00	4846dd31-ad7f-4db6-b8fd-f73ab31f2e66	USDCAD	1.373209953308105	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-10 00:00:00	ce59eed9-c2bb-44e3-96d2-ed02cfe4f86f	USDCAD	1.377500057220459	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-11 00:00:00	00d41312-f95d-48b0-9382-84e5056b55b3	USDCAD	1.379150032997131	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-12 00:00:00	9650ef49-acb8-4424-a416-4ac58cacd822	USDCAD	1.381569981575012	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-13 00:00:00	e79c84f0-10f9-40e1-9412-22ca096d89f6	USDCAD	1.376009941101074	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-14 00:00:00	a24037e9-a5bf-4f91-8cbd-9141d7b83824	USDCAD	1.376009941101074	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-15 00:00:00	105cc75a-3e89-4b4f-ad65-74f02f836234	USDCAD	1.376009941101074	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-16 00:00:00	0f10f67d-4f76-4ae7-bc74-c6bd134bebce	USDCAD	1.385499954223633	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-17 00:00:00	eb26e74c-4a55-4a09-8b07-20a64463075e	USDCAD	1.371289968490601	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-18 00:00:00	f0847200-2a24-4b53-8311-dcdb61d6d7c5	USDCAD	1.372619986534119	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-19 00:00:00	87a732ea-cf9b-4c59-8e68-aba7649b8d33	USDCAD	1.377279996871948	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-20 00:00:00	91ef07f1-c2a0-45b8-b5c4-36aae0c2d812	USDCAD	1.377730011940002	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-21 00:00:00	88191b69-7c1e-4b3c-a6bd-7488d7189d60	USDCAD	1.377730011940002	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-22 00:00:00	655fa0e6-9e59-4b53-bbcb-a610ddb1cf86	USDCAD	1.377730011940002	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-23 00:00:00	4c75b559-dc24-44cd-84ce-458af2228926	USDCAD	1.364619970321655	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-24 00:00:00	05efac9e-2b3b-4471-b542-f8f6fe0ac85e	USDCAD	1.369519948959351	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-25 00:00:00	c86fdf7c-9558-4798-9c9c-97e7f03b55c7	USDCAD	1.361670017242432	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-26 00:00:00	91d809c8-682f-4401-bb3f-48d655034326	USDCAD	1.355200052261353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-27 00:00:00	6bd955a6-c2c5-4b38-b646-2fe2c538e844	USDCAD	1.356449961662292	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-28 00:00:00	5ba5ad30-c577-4012-b01c-7207e80495fc	USDCAD	1.356449961662292	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-29 00:00:00	accc434e-7415-42e9-8d27-6280f7ade8aa	USDCAD	1.356449961662292	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-30 00:00:00	9b82fc83-c6be-40b3-9190-09d8c166d0fc	USDCAD	1.356449961662292	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-10-31 00:00:00	04354e09-abb4-45aa-bc58-5d8c9365bc77	USDCAD	1.360810041427612	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-01 00:00:00	08dbf550-88ee-4a39-99bd-eeeafe528ab0	USDCAD	1.361070036888123	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-02 00:00:00	578051c4-eecb-42eb-9578-5f9023e60b3a	USDCAD	1.361799955368042	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-03 00:00:00	df4b333d-da3b-4c60-bd71-2ecaf9f9a329	USDCAD	1.371520042419434	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-04 00:00:00	d6284462-4b2a-4014-a4d7-cbdd788147da	USDCAD	1.374240040779114	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-05 00:00:00	52f18bb8-2312-42e0-879e-7dd87660426d	USDCAD	1.374240040779114	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-06 00:00:00	6828b3be-0c86-4cde-84c4-26eae84e0f3f	USDCAD	1.374240040779114	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-07 00:00:00	4fc980a8-0356-4212-9055-16f1a76295ce	USDCAD	1.351250052452087	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-08 00:00:00	cf97fb43-51ba-4aae-8bdd-2fe2a3b2a62e	USDCAD	1.349349975585938	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-09 00:00:00	f546cbbb-1fb0-4f4f-8f74-965b8261125c	USDCAD	1.341539978981018	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-10 00:00:00	562bc786-da43-4496-bf72-c5cd01c948b8	USDCAD	1.352650046348572	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-11 00:00:00	64c69913-4d55-4838-9883-af7a06beeb9e	USDCAD	1.333150029182434	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-12 00:00:00	e57faa53-0ba2-4d71-b1bb-ac4246d73ab3	USDCAD	1.333150029182434	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-13 00:00:00	a42c3bd9-88c8-4d56-9032-0e6e82dd0b37	USDCAD	1.333150029182434	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-14 00:00:00	812a1bbe-3e12-47d2-9004-5c535ad03bc2	USDCAD	1.325399994850159	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-15 00:00:00	d8334862-398d-42db-be5d-e354edc4d392	USDCAD	1.332470059394836	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-16 00:00:00	8e1a055a-33cb-4fea-95d6-2c84e02f800c	USDCAD	1.32735002040863	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-17 00:00:00	f9290271-3ce7-4697-a81a-d35f741140fe	USDCAD	1.333549976348877	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-18 00:00:00	699bf439-3b0d-468a-b099-9d56e3bcf8f5	USDCAD	1.33213996887207	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-19 00:00:00	8f6a6d86-f81f-4808-b5e5-9a3ffbd148c9	USDCAD	1.33213996887207	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-20 00:00:00	33dc7e44-96e2-4454-ad45-3c992f8d3cfa	USDCAD	1.33213996887207	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-21 00:00:00	30d0c673-bbc1-40d5-81ca-df844f689f3f	USDCAD	1.337689995765686	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-22 00:00:00	e653bea2-fece-4472-9a49-b23c6474e369	USDCAD	1.344630002975464	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-23 00:00:00	4df5a7f2-98fe-4eb5-9f7d-f64282b02a11	USDCAD	1.336249947547913	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-24 00:00:00	0a4eb38c-7ec9-4bfe-9ae8-bcf1693a61a8	USDCAD	1.334360003471375	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-25 00:00:00	be544319-777b-4c85-b9dd-bda6909c40bd	USDCAD	1.333660006523132	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-26 00:00:00	a8c2e830-b970-4b23-aa29-5cfe9be5e41c	USDCAD	1.333660006523132	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-27 00:00:00	71cb2a35-a2cd-4d96-b91b-4daf437ccc41	USDCAD	1.333660006523132	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-28 00:00:00	2e1956b2-759d-466f-852b-764daeb24432	USDCAD	1.340960025787354	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-29 00:00:00	e5bbfd2d-f2c7-4c4d-a915-766f0992e43b	USDCAD	1.348989963531494	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-11-30 00:00:00	fcf0c0b1-99af-4cdc-8348-505826f5ef61	USDCAD	1.358360052108765	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-01 00:00:00	cbae3473-bca0-47d3-af56-ac4884f6e97e	USDCAD	1.341199994087219	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-02 00:00:00	d5c5186f-8dff-4c18-9b11-4ea97205c7bb	USDCAD	1.343549966812134	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-03 00:00:00	72f3c862-e4fe-440a-93fa-39f8bab1acac	USDCAD	1.343549966812134	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-04 00:00:00	92ad6e77-18ae-4ce6-a519-cf7089e40710	USDCAD	1.343549966812134	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-05 00:00:00	3605de77-dee6-47d6-9310-309cecc7a439	USDCAD	1.34440004825592	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-06 00:00:00	c8826afa-c9d0-4642-b5bf-daa93fc9f170	USDCAD	1.358800053596497	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-07 00:00:00	4dbf06df-1959-4872-be7f-1015f2377977	USDCAD	1.364940047264099	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-08 00:00:00	c0d68da2-5cce-477b-bbe0-e096104331fb	USDCAD	1.36489999294281	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-09 00:00:00	950f8c70-5e39-4495-a170-7b241ca35126	USDCAD	1.359770059585571	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-10 00:00:00	16702140-fc96-4d74-8810-9ea3abd79527	USDCAD	1.359770059585571	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-11 00:00:00	9cd813ff-0bdf-437a-b723-4206523220af	USDCAD	1.359770059585571	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-12 00:00:00	8bfaecf0-7193-40a2-baf5-b10c7d135608	USDCAD	1.365530014038086	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-13 00:00:00	6ca0e127-9c21-45f5-8565-b34d4c5d3d6a	USDCAD	1.363029956817627	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-14 00:00:00	a88282fe-9e27-4009-b2c3-001d06b428de	USDCAD	1.355540037155151	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-15 00:00:00	2de8fdbe-dea5-4a4c-a446-4330635cbe76	USDCAD	1.355020046234131	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-16 00:00:00	24719384-f647-4e0a-bcea-a14bfd014202	USDCAD	1.365820050239563	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-17 00:00:00	f46a7954-91f9-47b6-af91-b2b0705d8b21	USDCAD	1.365820050239563	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-18 00:00:00	19067b81-ed89-431f-bd17-51e5ce24272b	USDCAD	1.365820050239563	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-19 00:00:00	a59b6bc9-2097-4047-b9c3-1edade9ef7df	USDCAD	1.368860006332397	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-20 00:00:00	1acbef0b-136d-4baa-9ea2-fbd54cb4d2cd	USDCAD	1.364300012588501	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-21 00:00:00	33071a8c-0013-4875-b86e-d5f1e23c22ec	USDCAD	1.359940052032471	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-22 00:00:00	209708f4-c76d-470a-9869-329f3a7981f9	USDCAD	1.361269950866699	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-23 00:00:00	897f3afd-c281-4e53-881b-c969e3b523a8	USDCAD	1.363680005073547	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-24 00:00:00	08c163b0-a587-4439-8b67-58c9a1868726	USDCAD	1.363680005073547	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-25 00:00:00	ff446ed1-69c8-41a9-b253-6608037b1278	USDCAD	1.363680005073547	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-26 00:00:00	7bb53626-db53-445e-87e3-a47776caa5c8	USDCAD	1.358970046043396	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-27 00:00:00	9d37057c-6f52-4b6f-b51e-369be89b5c71	USDCAD	1.355700016021729	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-28 00:00:00	57242359-da3f-4655-92ad-834ba5e9b416	USDCAD	1.352499961853027	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-29 00:00:00	7cf3f3e7-d436-48de-a184-51a0b84efcbd	USDCAD	1.359940052032471	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-30 00:00:00	6f0554a6-88c6-4a54-8835-a1b26093d28a	USDCAD	1.355200052261353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2022-12-31 00:00:00	39e788f0-20c4-408a-91e8-d9e7bb022d8f	USDCAD	1.355200052261353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-01 00:00:00	af81d10a-5eb5-4339-9a17-047eb4d12b38	USDCAD	1.355200052261353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-02 00:00:00	3bb46bac-cbdd-41c5-8461-4af8d9376c85	USDCAD	1.352810025215149	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-03 00:00:00	ab597bf6-3e99-4485-9d38-e3b7c653182c	USDCAD	1.355900049209595	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-04 00:00:00	11c60ac3-e40e-400f-aaf7-ad7ccf5cbfe5	USDCAD	1.367409944534302	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-05 00:00:00	b7f1384a-df72-40a9-89e3-62e6c59233c5	USDCAD	1.348510026931763	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-06 00:00:00	437fe675-5197-43bb-a00e-f6c6d3db5e61	USDCAD	1.355990052223206	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-07 00:00:00	29ef9d98-4264-47fa-a16e-9c00d4eb86ab	USDCAD	1.355990052223206	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-08 00:00:00	d02d41e1-3629-45e9-a69f-9d2f639023d9	USDCAD	1.355990052223206	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-09 00:00:00	4e24ace4-77c1-4361-8782-c66590622dd6	USDCAD	1.343520045280457	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-10 00:00:00	e7ed5e6a-7405-435c-90a1-703060568d72	USDCAD	1.339370012283325	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-11 00:00:00	133ff478-f9ca-4e62-b99f-f4ee6dbecf18	USDCAD	1.343289971351624	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-12 00:00:00	08371c48-a2a8-4bd5-ae6b-a0d638414a7a	USDCAD	1.343000054359436	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-13 00:00:00	02648996-407b-402e-88ef-946cb33a8c19	USDCAD	1.337599992752075	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-14 00:00:00	6297f153-70a1-4efa-b045-942d981a3763	USDCAD	1.337599992752075	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-15 00:00:00	cf4d5e1a-7265-4cfb-99a3-ad030d532cb3	USDCAD	1.337599992752075	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-16 00:00:00	25af26c0-9895-472f-aa7a-6b6a6620d3de	USDCAD	1.339619994163513	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-17 00:00:00	ded16628-a278-4745-9f57-a933b2fe4128	USDCAD	1.33977997303009	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-18 00:00:00	e0875d44-8c27-4f47-9b04-7343f97c213c	USDCAD	1.33899998664856	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-19 00:00:00	8feca0a8-b9f6-4331-8021-04dfbcd50574	USDCAD	1.349580049514771	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-20 00:00:00	7a651e6d-e942-4112-a1f0-df210e5105ea	USDCAD	1.346379995346069	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-21 00:00:00	606b0347-c839-47a1-9d66-e607e3ace44e	USDCAD	1.346379995346069	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-22 00:00:00	7a9e8b26-3c0b-4def-a688-f3a8c1bf246c	USDCAD	1.346379995346069	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-23 00:00:00	85a85311-cb44-4727-8868-cbd3cc388962	USDCAD	1.337100028991699	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-24 00:00:00	e0b2559a-5762-4642-9162-67deb9bb6aec	USDCAD	1.337010025978088	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-25 00:00:00	0417cd7c-279f-4976-8668-7fb0a44b5215	USDCAD	1.337479948997498	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-26 00:00:00	df9c217c-65dd-444d-b318-940891fd8a3b	USDCAD	1.338019967079163	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-27 00:00:00	23bdca5c-6e60-47f1-ada0-4b75aa51fec1	USDCAD	1.331609964370728	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-28 00:00:00	32f32357-862a-4b4b-b690-d278f71c4f2c	USDCAD	1.331609964370728	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-29 00:00:00	e3071062-cf8c-4641-9194-172e4f0cb9cf	USDCAD	1.331609964370728	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-30 00:00:00	17c3a41b-dbe4-4418-920f-16a10867a8b1	USDCAD	1.330320000648499	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-01-31 00:00:00	b4638e37-f156-47ce-91e4-b4e7a17c0adb	USDCAD	1.338379979133606	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-01 00:00:00	16959be8-e031-4065-a119-95ff506241be	USDCAD	1.330600023269653	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-02 00:00:00	4e82f2c0-e402-494f-9b97-d5ac3f28fd61	USDCAD	1.327499985694885	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-03 00:00:00	ecb5b567-499a-4dbb-812c-b99f81b17cf1	USDCAD	1.331660032272339	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-04 00:00:00	150ee095-675b-4a53-973b-8db9888c0f24	USDCAD	1.331660032272339	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-05 00:00:00	901f7eca-0906-4f60-8d01-e0b2483710c8	USDCAD	1.331660032272339	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-06 00:00:00	e40eb091-e101-4ca6-9418-5891620b2dc9	USDCAD	1.339969992637634	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-07 00:00:00	729b693b-b9f1-474b-9a09-f347288c31dd	USDCAD	1.344099998474121	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-08 00:00:00	921985b0-def7-4a63-a722-f0d1001549ff	USDCAD	1.339010000228882	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-09 00:00:00	ea1262f3-de4e-44cc-8450-f459961c04fe	USDCAD	1.344499945640564	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-10 00:00:00	2f35aca0-5d99-49dc-b94a-cb647172bd1c	USDCAD	1.34486997127533	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-11 00:00:00	8c5e735a-14e2-4aab-9eaf-bac986ab10e1	USDCAD	1.34486997127533	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-12 00:00:00	cd7a7caa-9863-4148-9ec7-6811a5052078	USDCAD	1.34486997127533	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-13 00:00:00	805fca69-a722-4878-bb26-2eae62094bd8	USDCAD	1.335739970207214	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-14 00:00:00	bbce9077-f235-48c9-bfa6-2ea0f4255d89	USDCAD	1.333310008049011	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-15 00:00:00	be3befa2-fde8-4fac-9f10-9abdc49109a3	USDCAD	1.334059953689575	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-16 00:00:00	ce9482e6-230e-4220-b031-8085baf32fa0	USDCAD	1.339059948921204	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-17 00:00:00	5928ec79-d7b5-4653-9395-b352014a27ab	USDCAD	1.347300052642822	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-18 00:00:00	6079cce0-f140-41d7-901e-237548a38d23	USDCAD	1.347300052642822	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-19 00:00:00	ae0b1927-39e8-4ad7-80f6-da49b01b6232	USDCAD	1.347300052642822	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-20 00:00:00	49752330-c34a-426f-afee-7db7dce493b4	USDCAD	1.348199963569641	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-21 00:00:00	723fa5ad-40c3-4ee0-8c73-8c88b3ad7423	USDCAD	1.345299959182739	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-22 00:00:00	e3fe8c7b-f536-4ec8-9e17-2a0a5b31a0b3	USDCAD	1.353489995002747	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-23 00:00:00	e9c61e6d-e846-41ce-80b9-1175bb995435	USDCAD	1.35453999042511	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-24 00:00:00	4e070dd7-b306-4782-a976-e57870162727	USDCAD	1.354320049285889	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-25 00:00:00	d6e922a5-4b5f-4a5a-91af-94f3597b95a9	USDCAD	1.354320049285889	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-26 00:00:00	d3403280-076d-4aaf-b1ae-3e2b6dfc465c	USDCAD	1.354320049285889	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-27 00:00:00	67e7c1e8-7ca9-4934-a40a-2c33c2f88b32	USDCAD	1.359369993209839	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-02-28 00:00:00	f32d0c20-cc8e-433b-8ca3-542332c47323	USDCAD	1.357399940490723	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-01 00:00:00	6e235c0c-471d-43a8-8580-43f4c9d247e3	USDCAD	1.364519953727722	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-02 00:00:00	0acf123b-ef6a-4cc8-8d60-9b619e3e8cb7	USDCAD	1.358960032463074	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-03 00:00:00	f0f46a94-cb04-4441-877f-db7781685996	USDCAD	1.359480023384094	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-04 00:00:00	04c45cb6-0cde-4707-bf03-bd2b6347fddc	USDCAD	1.359480023384094	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-05 00:00:00	053e879f-2903-4017-b6be-3bb1729e16c3	USDCAD	1.359480023384094	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-06 00:00:00	bc4f7ac6-d7ff-4eff-8cfe-7c73d7bf6e15	USDCAD	1.360299944877625	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-07 00:00:00	8eb55fba-fc53-43d5-b7eb-f12704179dda	USDCAD	1.36161994934082	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-08 00:00:00	6175d7cf-b78a-46f1-8494-f641edb32d12	USDCAD	1.374799966812134	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-09 00:00:00	b8cfc752-f714-473c-8ada-4b69aefecb5d	USDCAD	1.379940032958984	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-10 00:00:00	5e361ef4-cc4d-47c6-87c1-06c47c7826c0	USDCAD	1.383100032806396	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-11 00:00:00	7e0b9bb9-a385-4304-bc25-3093c9ae613a	USDCAD	1.383100032806396	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-12 00:00:00	02ef9a0f-f5ab-49d1-9a75-268a83ba78cf	USDCAD	1.383100032806396	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-13 00:00:00	ad8b83f0-f6f0-47d6-b555-a2e8352858a0	USDCAD	1.37637996673584	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-14 00:00:00	f51e06a5-d3ee-4f6b-a98d-8ad18a344479	USDCAD	1.373520016670227	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-15 00:00:00	ec5bb6ac-f22b-4533-b0b1-37a26bf86b3c	USDCAD	1.368890047073364	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-16 00:00:00	817a4705-46ec-45bf-aa74-0f45feaca559	USDCAD	1.376489996910095	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-17 00:00:00	351c83d5-c79f-4d0b-84f9-992313fd16e4	USDCAD	1.371909976005554	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-18 00:00:00	c5681ed3-b9c3-461e-835f-11bbd51fd505	USDCAD	1.371909976005554	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-19 00:00:00	e9d8ed87-dad1-4d3d-96c7-7d380628c066	USDCAD	1.371909976005554	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-20 00:00:00	194c9dd5-b2a2-4044-ba87-582bcfa51f55	USDCAD	1.370980024337769	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-21 00:00:00	5a94acc8-961b-43b9-bb3e-8fd1fd958071	USDCAD	1.36710000038147	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-22 00:00:00	c6624cdc-5c7f-4dd9-a6c8-02114cb2e6b2	USDCAD	1.370880007743835	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-23 00:00:00	829f2ae8-bdab-4a1c-afc5-9218e0436947	USDCAD	1.371670007705688	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-24 00:00:00	a43ff3d1-b36e-4217-8bab-ed76aae86f8d	USDCAD	1.371700048446655	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-25 00:00:00	ae44f7f0-dd4f-46da-8b74-eb3337bc07bd	USDCAD	1.371700048446655	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-26 00:00:00	eba9dd69-b1a9-45c3-930c-e9a5ab1d8021	USDCAD	1.372740030288696	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-27 00:00:00	92637718-4b0b-4c19-8489-d47fe8e26ad4	USDCAD	1.365409970283508	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-28 00:00:00	9ba2ba0e-04cf-46f4-962c-b1beefcd76cc	USDCAD	1.359330058097839	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-29 00:00:00	ce1af560-4de9-4538-9b7c-adbd6a0e349d	USDCAD	1.35631000995636	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-30 00:00:00	c34a35ef-a536-4892-8f66-751759c99723	USDCAD	1.352190017700195	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-03-31 00:00:00	133eacbd-ee96-4611-b125-63327edb6a26	USDCAD	1.352190017700195	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-01 00:00:00	9c6aa834-abe9-471e-b5d2-f6875f24e9a8	USDCAD	1.352190017700195	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-02 00:00:00	4dcc5070-6fce-406b-82e2-73cb08212929	USDCAD	1.35018002986908	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-03 00:00:00	caab5d7d-7c8d-46aa-86e3-7502fabe4657	USDCAD	1.343369960784912	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-04 00:00:00	deae9055-bb3f-4107-978d-aa72ad4d8b01	USDCAD	1.343799948692322	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-05 00:00:00	4611f249-6e92-47fe-a3f5-b44da595485c	USDCAD	1.345430016517639	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-06 00:00:00	dbfe07fb-262e-4522-8d9a-9be61da99e2c	USDCAD	1.349499940872192	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-07 00:00:00	f1460bf7-421c-42c1-9796-6b5f746dbedd	USDCAD	1.349499940872192	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-08 00:00:00	69de2d9e-a104-4263-9de5-659b39edba63	USDCAD	1.349499940872192	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-09 00:00:00	7172ae4b-1c83-453a-869c-e352d5855465	USDCAD	1.350399971008301	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-10 00:00:00	59dea1f0-7233-492a-9ab4-390bd1e540dd	USDCAD	1.350340008735657	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-11 00:00:00	85bde424-7fd2-4618-9059-098ffb11f80e	USDCAD	1.346250057220459	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-12 00:00:00	215e5697-183f-4961-ac4d-c96ea3568b91	USDCAD	1.343999981880188	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-13 00:00:00	1a52e430-6e2e-4731-9b14-8678f276a194	USDCAD	1.333999991416931	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-14 00:00:00	acf83b6f-16ff-4f09-b66a-06a6d450e24f	USDCAD	1.333999991416931	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-15 00:00:00	4ed2e10f-f36d-405a-84b0-58970a9334de	USDCAD	1.333999991416931	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-16 00:00:00	9acb659f-3376-435d-9b09-febfc9f531b3	USDCAD	1.33650004863739	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-17 00:00:00	a4a2c95d-4c92-49c5-8cf7-e5cca0d86eed	USDCAD	1.339200019836426	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-18 00:00:00	d3949644-c0d8-4724-8378-cee24121e30b	USDCAD	1.33908998966217	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-19 00:00:00	653d4bfa-0050-440a-adeb-e4075ce24bcb	USDCAD	1.346799969673157	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-20 00:00:00	a380c83d-f333-4282-aed7-947ff9fdf7db	USDCAD	1.348080039024353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-21 00:00:00	f0aaed2f-bfb9-435a-8398-aa97b9f3da7d	USDCAD	1.348080039024353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-22 00:00:00	b96a6bda-c662-4083-adb0-8cf7529370a6	USDCAD	1.348080039024353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-23 00:00:00	0f70caa4-7a19-4837-9310-88136d9c6e1a	USDCAD	1.353839993476868	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-24 00:00:00	11de1ddf-df8a-4e86-b408-b285fa6623bf	USDCAD	1.353369951248169	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-25 00:00:00	5a45dd31-955b-4dc5-93d0-b063c3758a22	USDCAD	1.361840009689331	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-26 00:00:00	43947e3d-7944-4350-973a-348838b3237a	USDCAD	1.363070011138916	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-27 00:00:00	38bb2dbe-bf8b-45a3-b534-07a2b2e8edf5	USDCAD	1.359969973564148	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-28 00:00:00	a6f59a75-8efb-4279-9547-15f62bdb560a	USDCAD	1.359969973564148	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-29 00:00:00	273e5695-13bf-448c-8c49-36381d60e766	USDCAD	1.359969973564148	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-04-30 00:00:00	ca122823-3a33-406f-bb08-e7ec94796567	USDCAD	1.355909943580627	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-01 00:00:00	1d3ed89b-2b20-4e5d-a5f6-2253b1eb04cd	USDCAD	1.355200052261353	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-02 00:00:00	cfc41015-c851-454f-8c30-0d7ca16793b9	USDCAD	1.361950039863586	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-03 00:00:00	340bdcb2-fd37-4e06-a8f2-ede5bf09f72e	USDCAD	1.363190054893494	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-04 00:00:00	e85beb51-6677-468c-9ebd-7a14bf62afeb	USDCAD	1.352300047874451	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-05 00:00:00	1d42967d-9f1e-49a7-b0c6-6d0ee7092eba	USDCAD	1.352300047874451	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-06 00:00:00	70156b00-4e41-4d80-b48d-efebb3911b50	USDCAD	1.352300047874451	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-07 00:00:00	3f69cd46-5e45-4745-b27b-dbc8b8c5ba82	USDCAD	1.338000059127808	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-08 00:00:00	d4bc46ce-fbb6-422c-85ce-ff0615adb21a	USDCAD	1.337239980697632	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-09 00:00:00	2cf141db-6c04-421b-863f-05e56307f364	USDCAD	1.337499976158142	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-10 00:00:00	766ef61b-e0d0-4293-b981-aaec2567527a	USDCAD	1.337210059165955	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-11 00:00:00	1cf640cb-5f6f-46bd-907b-4b0fc738131a	USDCAD	1.349300026893616	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-12 00:00:00	299c92b0-a5ae-41e6-82f9-6718bc1a7c00	USDCAD	1.349300026893616	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-13 00:00:00	1e1fc6aa-ec2a-4a65-a96d-5b6b5a96cb66	USDCAD	1.349300026893616	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-14 00:00:00	64f9d25a-4448-4290-af2c-feaf3fa37310	USDCAD	1.355399966239929	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-15 00:00:00	fb46a8c3-e457-475d-874a-2493cf49f1ba	USDCAD	1.346500039100647	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-16 00:00:00	b84820b5-a1a8-4433-bade-14de8c7f6812	USDCAD	1.34772002696991	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-17 00:00:00	6fc74d84-834a-49f7-bae6-118ee2e63f80	USDCAD	1.346670031547546	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-18 00:00:00	2977bfc6-845d-49ff-b1e6-c0b7b1bf12c4	USDCAD	1.349769949913025	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-19 00:00:00	04aea005-5570-4bad-bc60-68aebde3cdf2	USDCAD	1.349769949913025	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-20 00:00:00	659aaee2-806e-4d6e-8c4c-928e8451f67e	USDCAD	1.349769949913025	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-21 00:00:00	49800b55-7ab5-48e8-9dfd-1087c0074b43	USDCAD	1.34879994392395	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-22 00:00:00	1e27eed5-aec5-4867-ba3e-fb48c1f77059	USDCAD	1.350289940834045	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-23 00:00:00	4540e541-be59-4a6d-943e-294ca235e4fb	USDCAD	1.349939942359924	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-24 00:00:00	d6523915-be4e-4ebc-b7aa-f8e94091f156	USDCAD	1.358850002288818	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-25 00:00:00	2d5367b8-1fbf-4d19-a7c8-1bb9289ae2b4	USDCAD	1.364320039749146	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-26 00:00:00	d916685b-04d3-4cb1-b3cd-5b2c7536b577	USDCAD	1.364320039749146	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-27 00:00:00	19b43be4-b3cb-47cb-8ed9-345341171e98	USDCAD	1.364320039749146	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-28 00:00:00	937a1fc9-38d4-440d-ac28-a221cbd16ead	USDCAD	1.360900044441223	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-29 00:00:00	e1e6909d-2055-4353-b91b-552b1dd597ae	USDCAD	1.360100030899048	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-30 00:00:00	7e0cd078-0c60-4047-8766-3cd32ae905ba	USDCAD	1.359969973564148	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-05-31 00:00:00	087c4632-6e83-42c8-a14a-ec99a917b54a	USDCAD	1.356600046157837	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-01 00:00:00	33ccb0e7-c2b0-4df0-a1cc-7a8b29a1c2dd	USDCAD	1.344300031661987	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-02 00:00:00	b0c00916-d386-4682-a03f-557de1710143	USDCAD	1.344300031661987	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-03 00:00:00	15337876-9510-4d54-bfae-91c708325ba4	USDCAD	1.344300031661987	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-04 00:00:00	0d44f17f-3a37-4787-bba9-198093e54608	USDCAD	1.342829942703247	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-05 00:00:00	2caedb55-97f8-4574-895e-115f532af787	USDCAD	1.344799995422363	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-06 00:00:00	6c4e6dc4-e7a5-4034-8e4a-d32c9bc136b6	USDCAD	1.339859962463379	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-07 00:00:00	86874da9-869c-4833-8bed-5bb54dbe65f1	USDCAD	1.337159991264343	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-08 00:00:00	e9dffe94-0924-4fc0-9fea-57cab7e645be	USDCAD	1.336199998855591	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-09 00:00:00	e4efc426-6ac6-4a7a-8fa8-d2ae5d3783bb	USDCAD	1.336199998855591	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-10 00:00:00	3eca346e-5e58-44f5-b4e4-7aa8e9320fb1	USDCAD	1.336199998855591	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-11 00:00:00	f9a4b323-d7e6-4892-b801-d69b16214146	USDCAD	1.333680033683777	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-12 00:00:00	21834277-4bfb-4033-8378-17025c2719bc	USDCAD	1.336300015449524	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-13 00:00:00	0cbb0668-2875-478c-9ae5-1d91c726b6ad	USDCAD	1.331470012664795	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-14 00:00:00	9c6f07fc-1b02-490e-bd47-cbf50a0f7222	USDCAD	1.332640051841736	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-15 00:00:00	d4e837c0-0028-440b-8335-b688b937b61b	USDCAD	1.322190046310425	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-16 00:00:00	881fea46-6f09-4599-be1b-cf5f3879720f	USDCAD	1.322190046310425	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-17 00:00:00	e6a9cef3-34bb-43bf-9722-9166bf3143f5	USDCAD	1.322190046310425	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-18 00:00:00	9161ce4d-9d60-4620-b2c3-8ce495e85177	USDCAD	1.319800019264221	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-19 00:00:00	d0ecdab0-fc5b-4e2e-862e-3adef4eacae4	USDCAD	1.320950031280518	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-20 00:00:00	7336ae08-2786-4400-b380-a8bf1732f579	USDCAD	1.322559952735901	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-21 00:00:00	429b164d-d964-47da-a252-93028609b508	USDCAD	1.316100001335144	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-22 00:00:00	ab229589-1db4-4a83-b53b-ee79575d6af9	USDCAD	1.314589977264404	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-23 00:00:00	58ec05b1-32f3-468c-8456-894cf863cac2	USDCAD	1.314589977264404	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-24 00:00:00	83664333-ccab-4e84-af16-f69f587fe017	USDCAD	1.314589977264404	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-25 00:00:00	e882e659-e4f3-49ca-b933-a2b9648b6c77	USDCAD	1.31647002696991	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-26 00:00:00	547cddbb-f824-4327-bf35-485cc972ed55	USDCAD	1.315000057220459	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-27 00:00:00	aefd1405-c7f3-4a51-8764-67e3ba38937a	USDCAD	1.319769978523254	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-28 00:00:00	af3683a7-44bd-4ce5-8715-16072f49c6c5	USDCAD	1.325180053710938	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-29 00:00:00	abc7e72d-c7d6-46cc-83b5-29136174fb3b	USDCAD	1.325000047683716	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-06-30 00:00:00	b74e35cb-ae4b-4c03-8cf9-570349225084	USDCAD	1.325000047683716	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-01 00:00:00	72e6ccbb-3b89-4f5d-a309-059dcc863a9d	USDCAD	1.325000047683716	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-02 00:00:00	6083a6ad-8a51-4098-bab0-8d6dcb1c2026	USDCAD	1.325000047683716	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-03 00:00:00	ba500392-13a5-42d0-8453-940ef5315915	USDCAD	1.32480001449585	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-04 00:00:00	d2e0da5e-79ef-40e9-8245-eb58edbf687b	USDCAD	1.322350025177002	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-05 00:00:00	20e90a5f-8d22-4a5a-8f2a-2161c6509eff	USDCAD	1.328590035438538	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-06 00:00:00	9eed539f-493e-404a-91ab-2076b18af9be	USDCAD	1.33653998374939	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-07 00:00:00	d514b929-f4e0-421e-9f08-4f9d48d5e7c9	USDCAD	1.33653998374939	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-08 00:00:00	e7d2c51a-f7a0-432d-b503-a11b60c3e105	USDCAD	1.33653998374939	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-09 00:00:00	f6e73987-b814-4da4-9a58-c28a21d87f60	USDCAD	1.327800035476685	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-10 00:00:00	49133a9f-2004-4589-b152-0814f07ebd6b	USDCAD	1.327399969100952	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-11 00:00:00	54cd7a0c-2e34-491d-b8e4-bd8069269bd7	USDCAD	1.322769999504089	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-12 00:00:00	d30c0f31-42e4-4b0b-9b0d-9d330d9b12ae	USDCAD	1.318279981613159	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-13 00:00:00	fbfaa6d3-42ee-4fd3-9f53-2a48c1e08926	USDCAD	1.311249971389771	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-14 00:00:00	517d25f8-a286-4236-b098-0f1837d718c3	USDCAD	1.311249971389771	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-15 00:00:00	8d5cc22d-732a-4416-8543-c8ddf384fcf4	USDCAD	1.311249971389771	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-16 00:00:00	65e3a36e-1f28-4a32-ada6-d22ac4dc66eb	USDCAD	1.322499990463257	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-17 00:00:00	ff36cec3-bde6-4578-a748-cefe99464f5e	USDCAD	1.320150017738342	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-18 00:00:00	7fe5b3d9-2161-4752-b848-fa996c096b04	USDCAD	1.316619992256165	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-19 00:00:00	be6b308f-cf64-44d9-b4f6-9f1ee8afd7bb	USDCAD	1.31630003452301	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-20 00:00:00	b1ef925c-8ac2-409f-966a-b970223e0b9c	USDCAD	1.31742000579834	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-21 00:00:00	04705a91-8c1e-4452-82c4-9043adced1f8	USDCAD	1.31742000579834	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-22 00:00:00	4f8fa468-341d-40ad-b0d8-48f8fd234d85	USDCAD	1.31742000579834	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-23 00:00:00	052f3135-16a2-4843-a4b0-466b47cf7a3d	USDCAD	1.322399973869324	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-24 00:00:00	be2f3194-0fc3-4837-87c0-771d2bfb0846	USDCAD	1.317459940910339	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-25 00:00:00	83ca606a-61e0-4cba-9bc1-1235e1791578	USDCAD	1.318709969520569	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-26 00:00:00	75361eed-ad39-4dc2-874c-c5cd95bd24c4	USDCAD	1.320459961891174	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-27 00:00:00	08b8038b-bf1f-4464-b157-4954bbaa980f	USDCAD	1.322700023651123	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-28 00:00:00	ccf45f74-f23d-4291-a912-820983cc97b5	USDCAD	1.322700023651123	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-29 00:00:00	790fdf6c-8994-49be-8022-c23c4aa12d73	USDCAD	1.322700023651123	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-30 00:00:00	4db8390b-b600-4917-b799-7e97eadfd7c2	USDCAD	1.325099945068359	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-07-31 00:00:00	9a0c5f9a-794e-4a15-add5-c907ac781409	USDCAD	1.319200038909912	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-01 00:00:00	53f1bced-a990-49a7-9407-4c4740f96dc9	USDCAD	1.326850056648254	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-02 00:00:00	f39faf3f-9eea-4ea2-bf36-7ec6eace80fc	USDCAD	1.33433997631073	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-03 00:00:00	0abf1a29-6f0c-4e73-aa4d-eb7e4c9a36c7	USDCAD	1.335060000419617	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-04 00:00:00	ff7d3845-d040-4e47-94d1-f4278cd2b4f4	USDCAD	1.335060000419617	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-05 00:00:00	e2e29877-ec3b-44a0-b70d-de5236904fe1	USDCAD	1.335060000419617	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-06 00:00:00	00b0ccf2-c839-47fa-8272-acc90df3abea	USDCAD	1.337299942970276	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-07 00:00:00	5bc66382-3ff3-4606-b7fa-4ae4a1164550	USDCAD	1.337120056152344	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-08 00:00:00	5852bc48-09fb-48e0-ac6c-6b868c0a5cd9	USDCAD	1.342499971389771	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-09 00:00:00	7ea495d2-f90f-4667-882a-f9997a0cd051	USDCAD	1.341879963874817	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-10 00:00:00	e4a130d1-84bd-4103-896f-5291a9cfc31e	USDCAD	1.344480037689209	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-11 00:00:00	f4f6d542-caab-4b20-8ee6-30a759f3a989	USDCAD	1.344480037689209	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-12 00:00:00	12ab67e1-22b9-43f2-a131-862d9e5e3045	USDCAD	1.344480037689209	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-13 00:00:00	a80cfec2-ee45-4e5d-a4d3-d2dbfa852747	USDCAD	1.343979954719543	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-14 00:00:00	04d385c5-180f-4e0b-9d3d-1b942d5fd6bd	USDCAD	1.345880031585693	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-15 00:00:00	7734080a-ce54-48a5-a3a2-db70166ba4da	USDCAD	1.349009990692139	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-16 00:00:00	36fece4d-584c-44cf-9ce8-aeb2d3684a71	USDCAD	1.353659987449646	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-17 00:00:00	dc85cac9-16c9-4e23-869d-fa25ea585ff5	USDCAD	1.354519963264465	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-18 00:00:00	72c46ffe-28f6-4d43-99a7-60f02cc63da6	USDCAD	1.354519963264465	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-19 00:00:00	aec28c62-f3c2-4935-bc15-d4e391684eed	USDCAD	1.354519963264465	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-20 00:00:00	0e9064fb-7269-4072-a23f-c7bdac9a7dea	USDCAD	1.354159951210022	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-21 00:00:00	6c8fb1a3-2cb8-4e8c-a861-dee862049209	USDCAD	1.354300022125244	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-22 00:00:00	330bd9b4-6ba2-43b6-880d-cc6751801fa3	USDCAD	1.355010032653809	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-23 00:00:00	dca54512-41e4-4513-8a88-22dcd00f952f	USDCAD	1.352370023727417	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-24 00:00:00	4a6f7ee7-d209-4696-ba24-9fa7ef735437	USDCAD	1.358680009841919	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-25 00:00:00	93172ba9-1405-46dd-b8f9-9246869f4ff5	USDCAD	1.358680009841919	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-26 00:00:00	09f67b95-1875-4f64-b8e4-c8fdc59c843e	USDCAD	1.358680009841919	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-27 00:00:00	4f043d20-208a-494e-8d77-6fe3a1d66440	USDCAD	1.359400033950806	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-28 00:00:00	7f03fdf0-54d9-4cf9-99f8-b2a6915ff74e	USDCAD	1.36011004447937	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-29 00:00:00	7c395e7d-c342-499a-980b-29e23f6dca65	USDCAD	1.355890035629272	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-30 00:00:00	dab51285-9947-4f0a-8e7c-d4096b009245	USDCAD	1.353530049324036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-08-31 00:00:00	ae1d7daf-3065-44f6-82f1-109b66127cdb	USDCAD	1.350970029830933	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-01 00:00:00	31393f35-b29f-4012-92b0-38dd1098996e	USDCAD	1.350970029830933	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-02 00:00:00	1669633e-ca58-4b4a-b38b-b7590add294e	USDCAD	1.350970029830933	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-03 00:00:00	6cefcf57-dda4-454b-a1fd-597c909e6d23	USDCAD	1.359449982643127	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-04 00:00:00	9ba9f39d-a838-44eb-b1be-a418689e30f7	USDCAD	1.359869956970215	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-05 00:00:00	300facfb-54b8-474b-97c9-b5f4372ebc95	USDCAD	1.363890051841736	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-06 00:00:00	02f736e8-7fd3-4b4f-b5b8-433accceccbc	USDCAD	1.363899946212769	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-07 00:00:00	976f079d-aa97-4e4b-818f-ce2c4cf04fe7	USDCAD	1.368350028991699	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-08 00:00:00	b60c15cf-e81a-406e-afe8-f90ddc6551ba	USDCAD	1.368350028991699	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-09 00:00:00	3186af48-4304-49c3-8fd8-97a83f00e8a8	USDCAD	1.368350028991699	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-10 00:00:00	32e4e9c9-2f60-47cf-bb70-a29b388fc0b0	USDCAD	1.36269998550415	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-11 00:00:00	9940c903-d4cc-470f-9220-ae1262934a1d	USDCAD	1.357869982719421	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-12 00:00:00	b2a3895a-b57b-4fd3-b2fb-1699c460e69e	USDCAD	1.355100035667419	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-13 00:00:00	f5565215-f34a-47b0-aada-b76a836ebd74	USDCAD	1.355250000953674	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-14 00:00:00	46d73cdb-55db-4160-aeb4-f9749ba01a81	USDCAD	1.351480007171631	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-15 00:00:00	6994278d-1706-4228-9e64-f62133549819	USDCAD	1.351480007171631	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-16 00:00:00	b7b6c4b7-6714-4a85-85fb-8b2829f3b6fc	USDCAD	1.351480007171631	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-17 00:00:00	18d8ea31-7f93-42d2-9d63-dcdbb321b630	USDCAD	1.352190017700195	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-18 00:00:00	3b9a3538-5cdc-4c4c-aa95-338bf476c88c	USDCAD	1.348700046539307	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-19 00:00:00	79baf2d0-d541-4b8e-bd04-5c1921a7812c	USDCAD	1.344269990921021	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-20 00:00:00	420677d4-8cd9-4aa5-84e9-3c39e63eb0f7	USDCAD	1.347669959068298	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-21 00:00:00	59afabc9-ee3b-4bb3-8f3e-a20930e72cbd	USDCAD	1.347749948501587	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-22 00:00:00	5e0b158a-5fed-47d4-b545-69eff0b23a32	USDCAD	1.347749948501587	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-23 00:00:00	b5246c24-e8e3-44c2-9f69-234675bc32ba	USDCAD	1.347749948501587	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-24 00:00:00	645d0bd1-c966-4f8a-880f-d1afee47a6c2	USDCAD	1.347699999809265	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-25 00:00:00	9debba02-6a67-4065-8fa6-3c7200887606	USDCAD	1.345039963722229	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-26 00:00:00	c5d30484-8bbf-4884-b7c6-4b3cbe7bbbe6	USDCAD	1.351959943771362	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-27 00:00:00	4d901c05-cd9e-4e6c-998a-dd026de7d505	USDCAD	1.350100040435791	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-28 00:00:00	5361eb18-28fd-4efa-8769-f0f3c2747327	USDCAD	1.34909999370575	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-29 00:00:00	d5a1aa89-2e7a-4154-a8f0-57bd8b1c2c18	USDCAD	1.34909999370575	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-09-30 00:00:00	cc20891f-8523-4a26-bbaa-9f9d5fe35928	USDCAD	1.34909999370575	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-01 00:00:00	13ff6bfb-f30a-400f-be00-d25aed18d198	USDCAD	1.357370018959045	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-02 00:00:00	b2ff2fe2-160b-45fd-9c92-f82ba06d9b41	USDCAD	1.367630004882812	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-03 00:00:00	aa3c8b4e-29b2-482f-8b80-cd9cb021245c	USDCAD	1.370910048484802	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-04 00:00:00	643c79f9-0125-4d4e-a779-0bca2f8d6453	USDCAD	1.374420046806335	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-05 00:00:00	2272ca75-222e-4eed-8d61-4456a919a11f	USDCAD	1.370569944381714	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-06 00:00:00	d311a466-2ccb-4747-acf9-34bc0fe08673	USDCAD	1.370569944381714	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-07 00:00:00	a959cd62-4b10-464c-81c3-a5f449a49fc8	USDCAD	1.370569944381714	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-08 00:00:00	6405a9a2-49ec-4574-9e68-341e75049a05	USDCAD	1.36610996723175	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-09 00:00:00	2cc5fc74-0c6e-47c1-a14c-b2a39bbf3094	USDCAD	1.358049988746643	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-10 00:00:00	7f3144fa-5089-4b62-810f-6c56e2bbba4d	USDCAD	1.358360052108765	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-11 00:00:00	e8afea04-4940-4907-87c0-a2c02ed6580c	USDCAD	1.359449982643127	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-12 00:00:00	958e9393-93b1-4ede-806a-294a3c9a823c	USDCAD	1.368379950523376	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-13 00:00:00	ba5364ef-cca1-45a7-95cf-1e264cbb39a0	USDCAD	1.368379950523376	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-14 00:00:00	0baa1d98-a2f0-42f3-921b-faa128b84171	USDCAD	1.368379950523376	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-15 00:00:00	cf4cd319-50b1-47ca-8604-a4a3f775e145	USDCAD	1.364429950714111	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-16 00:00:00	e8c0b63c-3a77-4251-acbd-97d913d48f56	USDCAD	1.361439943313599	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-17 00:00:00	153b704a-a2bf-40f9-9628-70417dbccdbb	USDCAD	1.365300059318542	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-18 00:00:00	056359cc-a806-49d3-816d-7f33530e5d22	USDCAD	1.371379971504211	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-19 00:00:00	c5737971-de84-4370-8568-69c7d04dff49	USDCAD	1.371530055999756	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-20 00:00:00	5ba95e23-9682-4c3d-93b6-ba3cf6fa7bdc	USDCAD	1.371530055999756	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-21 00:00:00	f93a2d2c-c23a-4277-bc34-e9432ab80eb3	USDCAD	1.371530055999756	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-22 00:00:00	ab493e85-4173-46b9-9a82-aad60e02a4ee	USDCAD	1.370300054550171	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-23 00:00:00	7b666d85-12b0-42a6-b507-30b4d2945ed8	USDCAD	1.368849992752075	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-24 00:00:00	649007ce-3384-4fe7-9dc0-01caefce8b9d	USDCAD	1.374160051345825	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-25 00:00:00	7d8c6767-0c1d-4241-b06d-bb8029e7e69f	USDCAD	1.380290031433105	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-26 00:00:00	e16e50ab-8432-413e-8865-d41165ac504b	USDCAD	1.381399989128113	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-27 00:00:00	32523548-b342-4aee-8fc8-c6697478e332	USDCAD	1.381399989128113	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-28 00:00:00	acdda10e-d49c-402f-ba37-14fab958e626	USDCAD	1.381399989128113	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-29 00:00:00	2d1392df-99f5-4621-ba33-95a3af2f810f	USDCAD	1.381399989128113	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-30 00:00:00	66c78cd9-bdfa-4b72-8152-6ed010c8fc6a	USDCAD	1.386340022087097	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-10-31 00:00:00	c3a866c3-e480-4728-84c5-37847c7d8e40	USDCAD	1.382859945297241	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-01 00:00:00	371a6b41-9b28-4ba2-b3e7-81d164ca0fa4	USDCAD	1.387660026550293	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-02 00:00:00	bb0347a4-cdae-4153-8984-ba0b1f2b4a58	USDCAD	1.383440017700195	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-03 00:00:00	71c80caa-2cdb-4b45-b9d3-99c3ca3f36a9	USDCAD	1.374699950218201	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-04 00:00:00	e697b56b-075a-412e-9d59-9cd538719e59	USDCAD	1.374699950218201	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-05 00:00:00	31c796b1-910d-49d8-a864-7b9b55a182fb	USDCAD	1.374699950218201	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-06 00:00:00	9ecdf1a9-d1a7-4d96-93ca-1c2c01c293b3	USDCAD	1.366060018539429	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-07 00:00:00	008d58c6-63f3-44fc-a453-5e565d8303f6	USDCAD	1.369729995727539	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-08 00:00:00	815f6ce9-6791-4c2e-847b-3d9964b88470	USDCAD	1.376850008964539	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-09 00:00:00	af9c02b6-d714-4438-88a6-68d8e63f8d59	USDCAD	1.379320025444031	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-10 00:00:00	6e7faeae-3d11-4705-9e9a-704f6938ac2b	USDCAD	1.380699992179871	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-11 00:00:00	3f32f93c-86a9-4d40-ba3f-8e1983097eb1	USDCAD	1.380699992179871	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-12 00:00:00	bab7959f-fde5-4df3-8151-e0178366dbab	USDCAD	1.380699992179871	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-13 00:00:00	1f80c5f2-5b27-4d8f-8a31-7a17d110e365	USDCAD	1.379889965057373	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-14 00:00:00	86e980f7-50a0-491c-9ecc-f5bb7859c995	USDCAD	1.380149960517883	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-15 00:00:00	4f0cf28a-8de4-4584-a3d8-3332abdb6ddc	USDCAD	1.369940042495728	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-16 00:00:00	b3ebf15c-3d45-4bc7-be54-d3fe2a02d93c	USDCAD	1.368340015411377	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-17 00:00:00	91fcf4e6-f563-465f-88c5-bafbc77bb64b	USDCAD	1.375210046768188	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-18 00:00:00	3161030e-4f1a-40da-a191-31980d674438	USDCAD	1.375210046768188	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-19 00:00:00	d475b0fb-90ed-4e39-a1da-3b8832d72d37	USDCAD	1.375210046768188	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-20 00:00:00	dc39a6bf-bcb2-47c2-9f86-9435c24072b7	USDCAD	1.371899962425232	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-21 00:00:00	da10fe3c-2c61-4dd1-9f38-ee5b7a5bb86d	USDCAD	1.37241005897522	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-22 00:00:00	f159df0c-9e94-40da-b4e2-bd7fef8c992b	USDCAD	1.370100021362305	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-23 00:00:00	e5071a2b-f474-4acc-84d7-b993ab7ad0fd	USDCAD	1.369250059127808	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-24 00:00:00	91129d6c-677f-4b76-b050-498b249877c2	USDCAD	1.369500041007996	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-25 00:00:00	3ca7f5f7-cf2d-4fcf-9822-fc0af3c53232	USDCAD	1.369500041007996	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-26 00:00:00	0eadce1b-c802-4dcb-9460-05b45fc9a8d4	USDCAD	1.369500041007996	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-27 00:00:00	291cf2d8-42c6-470c-9922-718f2ea6f138	USDCAD	1.363049983978271	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-28 00:00:00	5e9d060e-012e-4053-8dfc-f4e0ae575a90	USDCAD	1.360700011253357	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-29 00:00:00	d8a39979-ed09-409d-9f6e-5268f34e5013	USDCAD	1.356299996376038	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-11-30 00:00:00	35dd6dbc-beac-424a-95ea-3cfef6842ace	USDCAD	1.359019994735718	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-01 00:00:00	7b910e9d-cd0c-4d1b-bcc7-56d939717887	USDCAD	1.355649948120117	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-02 00:00:00	6bc23305-5095-4e46-88f4-da448b3c1772	USDCAD	1.355649948120117	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-03 00:00:00	676b584e-fc67-40ef-b08a-657be53f8a38	USDCAD	1.355649948120117	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-04 00:00:00	8a8f38d7-46d6-4850-9c1d-81433283d0ba	USDCAD	1.348870038986206	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-05 00:00:00	96b6a605-6377-413b-9955-b38f4b76b0a7	USDCAD	1.353899955749512	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-06 00:00:00	c73b90a5-58f3-4a2e-a357-53210a33a134	USDCAD	1.359099984169006	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-07 00:00:00	2da187b1-58db-4d44-9cee-c3b1d2c8643d	USDCAD	1.359179973602295	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-08 00:00:00	f2ece942-cc06-45ee-9344-9db88528b611	USDCAD	1.359859943389893	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-09 00:00:00	c42ea99c-b7ae-4c61-85be-d86a503f19b9	USDCAD	1.359859943389893	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-10 00:00:00	e8c38e33-8b96-4586-bf9c-1723b06150c6	USDCAD	1.359859943389893	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-11 00:00:00	1a5e14d8-5f91-4894-b6d0-259fbc4db18c	USDCAD	1.35808002948761	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-12 00:00:00	3c2ee596-539f-47e1-a293-9424b8c3a5c7	USDCAD	1.357800006866455	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-13 00:00:00	a39c89ff-1b7a-4135-b09b-2860aa68376c	USDCAD	1.358500003814697	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-14 00:00:00	7cabc2e4-b0f0-46a3-a8d7-4c4747d3c684	USDCAD	1.350810050964355	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-15 00:00:00	0a7b9d74-ae15-43e0-b1a0-8240cf7cc71a	USDCAD	1.340700030326843	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-16 00:00:00	6ac0c546-8a70-4a18-a2c0-57d37c971c9a	USDCAD	1.340700030326843	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-17 00:00:00	9d716684-e1e4-4670-bd13-b50d12cbe5d9	USDCAD	1.340700030326843	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-18 00:00:00	b081f1ec-4087-4bc0-bfa6-7b2f9a1226d6	USDCAD	1.338160037994385	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-19 00:00:00	0b564370-6c5f-498e-b6e9-0e142b96a482	USDCAD	1.33977997303009	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-20 00:00:00	8cc4edb0-a7c2-4cb0-a9aa-2d9b9a17ea65	USDCAD	1.333420038223267	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-21 00:00:00	24c9f2c5-4e1a-4f21-92a8-ec78c0b938f2	USDCAD	1.335819959640503	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-22 00:00:00	3f5ed5a8-cc68-4de5-8d13-617aefc473cf	USDCAD	1.328390002250671	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-23 00:00:00	1caf1891-a880-44c5-a572-a48f83573bd7	USDCAD	1.328390002250671	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-24 00:00:00	1f9a19c5-f719-4a76-87b4-0df729aef644	USDCAD	1.328390002250671	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-25 00:00:00	c26e69b7-ddba-43dd-a24c-b7823e3098b2	USDCAD	1.325680017471313	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-26 00:00:00	16f8b3a7-612a-4e69-bef9-9307dba446ca	USDCAD	1.325000047683716	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-27 00:00:00	63e7026e-d062-400f-b597-eaeb1be2457a	USDCAD	1.319519996643066	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-28 00:00:00	1d018c40-d713-4931-b8f5-41c943869870	USDCAD	1.320199966430664	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-29 00:00:00	4e90f779-dc26-44da-aaea-c5409d8023e8	USDCAD	1.322960019111633	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-30 00:00:00	87d71e6f-0222-46ac-871d-b7c7a89ae3d8	USDCAD	1.322960019111633	YAHOO	CLOSE
2026-01-28 22:27:53.189	2023-12-31 00:00:00	c3efa935-98bb-4299-87e1-9b295db10298	USDCAD	1.322960019111633	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-01 00:00:00	8748e8f3-b485-4688-9b46-59ba30cc08f8	USDCAD	1.323920011520386	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-02 00:00:00	3641e02e-93cc-416d-8e02-5f4945e65377	USDCAD	1.324200034141541	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-03 00:00:00	26b5902c-d086-427f-9d77-e8eb37937c41	USDCAD	1.332200050354004	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-04 00:00:00	e8b1e9bc-b78a-483a-ac14-9022d792b39a	USDCAD	1.33476996421814	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-05 00:00:00	c504297b-6bb5-4a55-ad7b-54d81a02f4e1	USDCAD	1.335500001907349	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-06 00:00:00	3a554d1c-1882-4a59-8ec7-b19759224685	USDCAD	1.335500001907349	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-07 00:00:00	c5a0640b-d121-48a0-b3e7-d3959484410a	USDCAD	1.335500001907349	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-08 00:00:00	3b27e5c4-2108-43d6-af50-f52aaff10553	USDCAD	1.33598005771637	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-09 00:00:00	85fe3e27-88e7-4942-8c22-d7fff530dde9	USDCAD	1.33490002155304	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-10 00:00:00	7c4e40e1-042a-4e20-b550-6420fabdda2c	USDCAD	1.338919997215271	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-11 00:00:00	d83515b5-9702-4932-b069-1d61f8a126b3	USDCAD	1.337849974632263	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-12 00:00:00	7ff90143-f46a-4013-a5ef-f7b9c63ba38d	USDCAD	1.337990045547485	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-13 00:00:00	b05a92e6-b70a-49f4-8ea7-93fb0fc86d7e	USDCAD	1.337990045547485	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-14 00:00:00	b9624536-4ced-4258-9e7f-deaa6bcd8a29	USDCAD	1.337990045547485	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-15 00:00:00	2f479121-7d6d-4830-a821-f376d39e3f0b	USDCAD	1.340939998626709	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-16 00:00:00	0fc2e6bc-103d-4e8e-9800-e3f387ecbd79	USDCAD	1.343580007553101	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-17 00:00:00	45f45650-df97-4fc3-bd70-51e28c443606	USDCAD	1.348999977111816	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-18 00:00:00	f506c310-cd82-44c6-93c6-d8bcf216fd9e	USDCAD	1.350280046463013	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-19 00:00:00	1a0dd36f-a54c-4fb5-9fe3-a5ee5e675770	USDCAD	1.348620057106018	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-20 00:00:00	71dd3f59-f5fd-4dc7-a609-e348184cb022	USDCAD	1.348620057106018	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-21 00:00:00	5f03b740-fbbb-41fb-a95e-a696753dc4f7	USDCAD	1.348620057106018	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-22 00:00:00	92dd669a-dd9e-4092-815f-c8382e9a14e6	USDCAD	1.343160033226013	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-23 00:00:00	03667f87-5017-409a-bd45-9c122e50fd7d	USDCAD	1.347790002822876	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-24 00:00:00	43eac4b8-e89d-4425-9bd1-9f7a9b141b5e	USDCAD	1.345600008964539	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-25 00:00:00	9a153bdf-c1a4-452c-9f8d-be8bea3da680	USDCAD	1.352540016174316	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-26 00:00:00	401482d6-ea03-4efc-8060-05f070d22c10	USDCAD	1.347769975662231	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-27 00:00:00	ac2e6b2c-759f-4033-9d25-864f898523db	USDCAD	1.347769975662231	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-28 00:00:00	60810a46-48b0-4598-bbed-2a3350bcfa1e	USDCAD	1.347769975662231	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-29 00:00:00	4ea6d1d8-aa02-4845-bacc-c9aa41da6d2f	USDCAD	1.345399975776672	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-30 00:00:00	4e4cfa11-c64d-4617-abf9-36107aebfddd	USDCAD	1.341140031814575	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-01-31 00:00:00	9f1d3427-9a0c-495a-ad60-8c86d0ffe3b9	USDCAD	1.3401700258255	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-01 00:00:00	bed8b262-c1e2-4de7-b912-012e317d7dde	USDCAD	1.343549966812134	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-02 00:00:00	ea49b95c-db77-4f58-b378-d3431c03988b	USDCAD	1.338299989700317	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-03 00:00:00	62ff1ecc-0c20-48a5-92a4-7c8be972a474	USDCAD	1.338299989700317	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-04 00:00:00	b579a431-e917-4a20-9492-ed1fb637c900	USDCAD	1.338299989700317	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-05 00:00:00	e9a16135-1cdb-4659-8221-5436ea8298ab	USDCAD	1.347010016441345	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-06 00:00:00	02222347-0df5-4d9d-bbfa-b27c2fff0d40	USDCAD	1.354300022125244	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-07 00:00:00	c27d683a-8091-47d6-a290-df6c1a685167	USDCAD	1.34893000125885	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-08 00:00:00	393f0a48-767d-4506-b429-fd13a90e2ac4	USDCAD	1.346400022506714	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-09 00:00:00	c608316e-3427-43ea-8163-10da51de51b9	USDCAD	1.345999956130981	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-10 00:00:00	3ae3dab0-8f44-4e81-b2ec-1e4f2e29950c	USDCAD	1.345999956130981	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-11 00:00:00	eec21261-ef2f-4dfc-b755-62f1f45e1922	USDCAD	1.345999956130981	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-12 00:00:00	794adc0f-18cc-43b9-afa0-3441e8180ea3	USDCAD	1.34578001499176	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-13 00:00:00	02f58249-5f78-474f-9cec-870f3d7a6911	USDCAD	1.345530033111572	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-14 00:00:00	4a878a6d-1c79-4f36-8220-37ab8130bb81	USDCAD	1.356580018997192	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-15 00:00:00	0bd6743c-a687-4d69-bd6e-85c9a9dca8f4	USDCAD	1.353870034217834	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-16 00:00:00	ccf282f5-2bc1-4fef-b784-7dc0f501f8db	USDCAD	1.346529960632324	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-17 00:00:00	f84e858c-3dbb-42ba-9d0a-e709a0f3b987	USDCAD	1.346529960632324	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-18 00:00:00	55318281-697c-4916-89e1-c0642515ca33	USDCAD	1.346529960632324	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-19 00:00:00	00526dc4-dbd5-49af-8200-f6a0bf84c289	USDCAD	1.347779989242554	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-20 00:00:00	930a65cf-0d37-4642-8f0a-4fd926cee13e	USDCAD	1.349799990653992	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-21 00:00:00	a56f3195-9990-4ddc-a3a5-5da35b47b7b0	USDCAD	1.352190017700195	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-22 00:00:00	b6efbb83-5676-4321-ba02-d5f21ea5c35b	USDCAD	1.349699974060059	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-23 00:00:00	88c7d590-74b1-447a-b6f1-b4206699aea6	USDCAD	1.348140001296997	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-24 00:00:00	2d7425a4-1f52-431e-b522-59051bbd4864	USDCAD	1.348140001296997	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-25 00:00:00	dad1940d-1404-448d-bbf8-bc9e9e3fd271	USDCAD	1.348140001296997	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-26 00:00:00	681bb4b4-e398-4e1f-a7f3-3704c34b18a4	USDCAD	1.350720047950745	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-27 00:00:00	8e81efc3-f7f0-4a6f-b294-0bcfa9f3ad35	USDCAD	1.350129961967468	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-28 00:00:00	7f873702-8bf1-4557-8afb-16621e441ee0	USDCAD	1.353170037269592	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-02-29 00:00:00	e7edc4a7-cf19-4979-af1f-b2dbb8900913	USDCAD	1.357750058174133	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-01 00:00:00	25908630-5646-4f51-92c7-4a99caa2ec57	USDCAD	1.357370018959045	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-02 00:00:00	4d4a94d0-f5ce-4f72-a2e8-28d3f0932c74	USDCAD	1.357370018959045	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-03 00:00:00	14379ce7-6acf-4c4e-ac31-bfeffe65dc3f	USDCAD	1.357370018959045	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-04 00:00:00	416e8553-f0a5-471f-a5c5-65b69dea81b3	USDCAD	1.355239987373352	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-05 00:00:00	52c0463f-ab5c-4456-88a7-22fa7e9a555d	USDCAD	1.357200026512146	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-06 00:00:00	d8d85590-d8c1-4640-a87e-fae649217c55	USDCAD	1.358999967575073	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-07 00:00:00	514d0b5b-b691-40ff-9048-f5e966938211	USDCAD	1.351269960403442	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-08 00:00:00	c43fcc61-f7fa-47c2-865f-0dafdecf438e	USDCAD	1.345199942588806	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-09 00:00:00	c369804e-fe01-4471-85a7-60a1d5ee6ad2	USDCAD	1.345199942588806	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-10 00:00:00	3a214656-ea56-459a-ab2c-b470a3581002	USDCAD	1.345199942588806	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-11 00:00:00	87158850-68b8-4b8f-b4f0-5091b81fabdb	USDCAD	1.348449945449829	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-12 00:00:00	bc7d6b94-ee53-4776-956f-7faab009d387	USDCAD	1.347749948501587	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-13 00:00:00	aa3444b6-8606-416e-a244-7a9027384ced	USDCAD	1.349310040473938	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-14 00:00:00	ca1c938f-c1c7-4e7d-a71c-835a52582aec	USDCAD	1.346629977226257	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-15 00:00:00	9d3013d1-c371-4377-9089-d625f557c8c2	USDCAD	1.353770017623901	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-16 00:00:00	c6e6d757-6676-40d3-86f2-47265ed49e6a	USDCAD	1.353770017623901	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-17 00:00:00	3a354f32-9c70-447b-bf19-a007d3b040de	USDCAD	1.353770017623901	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-18 00:00:00	87042890-0995-404c-bdf2-c36d7a713500	USDCAD	1.354609966278076	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-19 00:00:00	060b91a4-1eda-4c63-98bd-10249b16158c	USDCAD	1.353479981422424	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-20 00:00:00	c446588c-11b1-4b67-8a05-9edb8ae5fff3	USDCAD	1.357310056686401	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-21 00:00:00	33833df4-13f4-46bc-abfe-d974c8c710e4	USDCAD	1.347190022468567	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-22 00:00:00	01940d4a-0cb4-4eab-93a6-e94923230834	USDCAD	1.352699995040894	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-23 00:00:00	4edefa90-9b6f-48a4-86aa-d39aa733150d	USDCAD	1.352699995040894	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-24 00:00:00	d53a19f0-0b4a-4784-b6be-0ed137f35941	USDCAD	1.352699995040894	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-25 00:00:00	f7431648-2fbc-4126-91a6-311e905c01ab	USDCAD	1.361150026321411	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-26 00:00:00	0fabd467-9d70-4260-8020-4ad4f324d094	USDCAD	1.358459949493408	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-27 00:00:00	f0c1d22c-9949-4c3a-b00b-98f9270d40f5	USDCAD	1.358100056648254	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-28 00:00:00	bcc53434-ee94-40e5-b70b-a9414eed180a	USDCAD	1.35860002040863	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-29 00:00:00	6a216bc6-4a3b-49a5-85e3-e8e0796726dc	USDCAD	1.353600025177002	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-30 00:00:00	904804b9-99f3-437d-9e7a-eeee62ea4baf	USDCAD	1.353600025177002	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-03-31 00:00:00	260c6398-787a-43ff-bf18-181b748a3e98	USDCAD	1.352190017700195	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-01 00:00:00	09054e3f-319d-4be6-874a-74b045a7d417	USDCAD	1.357370018959045	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-02 00:00:00	0a0f0c6c-75ca-4f48-b9ba-8e78ce4662fa	USDCAD	1.356430053710938	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-03 00:00:00	9441d8f7-99bb-4f6c-ac81-1dcfb9905892	USDCAD	1.352380037307739	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-04 00:00:00	c40f805f-5283-462d-8042-a861f5786f28	USDCAD	1.354449987411499	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-05 00:00:00	62c33d1e-755b-4cb9-b84a-fa8de5ddfd7d	USDCAD	1.354449987411499	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-06 00:00:00	8f791d2e-6539-4b36-b5de-1ce3081545a9	USDCAD	1.354449987411499	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-07 00:00:00	3c84bdd4-d7b8-4fa0-b955-411a0b68c696	USDCAD	1.36040997505188	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-08 00:00:00	c1136f83-707d-4e04-9c85-26cafb06a72b	USDCAD	1.357079982757568	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-09 00:00:00	48adb4ad-3755-409f-816a-977a5cd1e746	USDCAD	1.357290029525757	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-10 00:00:00	846ec7a3-0c2c-4057-b02b-d96c0c97fe6b	USDCAD	1.36870002746582	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-11 00:00:00	1d80460f-1c63-4546-af75-38e61f6ea4f2	USDCAD	1.368690013885498	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-12 00:00:00	3adf557e-852d-4cd0-9ec8-c4f50ddb05b0	USDCAD	1.368690013885498	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-13 00:00:00	9a1968b7-56d4-4b3a-9fe5-6189b0d54355	USDCAD	1.368690013885498	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-14 00:00:00	22a5984e-3edf-4d1d-9f94-3e1f43cf5cb4	USDCAD	1.375800013542175	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-15 00:00:00	3955a586-6a4f-43d4-b351-d43f60337cee	USDCAD	1.378630042076111	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-16 00:00:00	c31822cd-6373-4274-b7bc-a47be675c495	USDCAD	1.381880044937134	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-17 00:00:00	f4e68335-892b-4c21-ab9f-dc6db5e39a33	USDCAD	1.377179980278015	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-18 00:00:00	09092288-dfcb-4246-90d8-dbb114adedc9	USDCAD	1.376929998397827	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-19 00:00:00	d22b7136-9028-4cda-aac0-ced60850bde2	USDCAD	1.376929998397827	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-20 00:00:00	e8085308-a6af-49e6-9025-a1c21d6f65cf	USDCAD	1.376929998397827	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-21 00:00:00	ac2a17bc-38f5-43dc-a9b3-eba798839ad0	USDCAD	1.373900055885315	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-22 00:00:00	42d8f302-cc6b-4d59-8758-fb815b02db58	USDCAD	1.370049953460693	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-23 00:00:00	dac44c87-6cef-405d-a8c3-ffc298e48d57	USDCAD	1.366060018539429	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-24 00:00:00	bb577b8e-1457-47ac-98c5-2c6a0c7f7e22	USDCAD	1.370419979095459	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-25 00:00:00	c426633c-a5da-412d-a632-b1bb2c79508f	USDCAD	1.365800023078918	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-26 00:00:00	ee06b099-b6b4-4345-bd33-2a37f116bc03	USDCAD	1.365800023078918	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-27 00:00:00	32738ab2-79c5-4758-a3e6-da34216b2896	USDCAD	1.365800023078918	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-28 00:00:00	445dcbc4-403b-4673-85e3-060523da858a	USDCAD	1.36558997631073	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-29 00:00:00	ea290b71-14aa-48ee-8c4b-1734d1873405	USDCAD	1.36667001247406	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-04-30 00:00:00	1adce24c-a99a-4f81-8078-dd110e938519	USDCAD	1.377699971199036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-01 00:00:00	dbf86d67-cfc1-4c53-b92f-7cd614c6c51a	USDCAD	1.372300028800964	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-02 00:00:00	c730900f-e503-4293-a4e4-cfb976bc3e64	USDCAD	1.366619944572449	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-03 00:00:00	8374302d-1979-4e1b-95a6-ec7d5a5bc401	USDCAD	1.366619944572449	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-04 00:00:00	8b1c39e7-4a86-49de-8094-4434845f2e34	USDCAD	1.366619944572449	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-05 00:00:00	c8020d3c-2651-4ece-805f-2dd341cfd5aa	USDCAD	1.369150042533875	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-06 00:00:00	92db4ca6-f22b-4ecc-b19f-f8d4900fe7ae	USDCAD	1.367089986801147	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-07 00:00:00	52e4d013-8966-423c-9cdf-10cf146ac32d	USDCAD	1.373319983482361	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-08 00:00:00	c8972b81-2aca-4701-a212-75a638c18787	USDCAD	1.372720003128052	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-09 00:00:00	10d6c758-48e4-44b2-8254-76efcf71202e	USDCAD	1.367779970169067	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-10 00:00:00	35ff9b27-e4c8-439b-ae1b-b4d8e435c3a1	USDCAD	1.367779970169067	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-11 00:00:00	e7cff30a-eb0f-457c-b091-7c69bf18c945	USDCAD	1.367779970169067	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-12 00:00:00	98d193a6-daf3-4769-be3f-e13d9d2f7758	USDCAD	1.367699980735779	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-13 00:00:00	5cc87d07-3946-4fb6-8beb-847d1c5d9896	USDCAD	1.366569995880127	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-14 00:00:00	0611cf6d-be92-4e8e-bdf6-11a19c2f0a3a	USDCAD	1.365280032157898	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-15 00:00:00	c064db75-15a8-4ede-8348-a91099bcbe35	USDCAD	1.359699964523315	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-16 00:00:00	bcb3547d-4962-46b2-816e-d6b257f3d1e6	USDCAD	1.361459970474243	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-17 00:00:00	9b041ddc-eecf-4211-ae5a-1f7a1a8fa262	USDCAD	1.361459970474243	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-18 00:00:00	d796b3e9-7b17-492b-9d47-eb8ede1d6c38	USDCAD	1.361459970474243	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-19 00:00:00	aaf809d5-2621-4065-89d4-6b2e13fe956f	USDCAD	1.360790014266968	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-20 00:00:00	58573c19-d7cb-47ee-8655-780b245b7d39	USDCAD	1.362100005149841	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-21 00:00:00	7bb5dbef-df05-4251-84eb-3690d57fc5e0	USDCAD	1.364030003547668	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-22 00:00:00	8286c8ae-22be-472d-ac5d-640133fb5b88	USDCAD	1.368899941444397	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-23 00:00:00	67fe4111-812e-499f-8227-f1afe46a0797	USDCAD	1.373209953308105	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-24 00:00:00	4ec68fe2-e01d-424c-90c1-c12a0541273b	USDCAD	1.373209953308105	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-25 00:00:00	a54c7542-9826-4953-9050-23c1b4832398	USDCAD	1.373209953308105	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-26 00:00:00	051195eb-8201-4b4c-9316-f1d874786d45	USDCAD	1.366600036621094	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-27 00:00:00	896c0ee5-1e4e-46c3-8040-ff039c15394e	USDCAD	1.362890005111694	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-28 00:00:00	bbca8f3c-c149-4e5d-b160-23fcd761c1e4	USDCAD	1.364599943161011	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-29 00:00:00	e3c867dd-296c-4d9e-b0e0-97f0703f221a	USDCAD	1.371700048446655	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-30 00:00:00	d81dcf97-edf1-4b2d-90ed-768f154d2753	USDCAD	1.368330001831055	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-05-31 00:00:00	53021f47-9b9f-40da-8abd-d473b6db2863	USDCAD	1.368330001831055	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-01 00:00:00	82da8df9-9973-4934-aa4c-53c7f81199e3	USDCAD	1.368330001831055	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-02 00:00:00	7c489e20-e663-4b80-9641-9ea54446a25a	USDCAD	1.361889958381653	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-03 00:00:00	5f773324-3fc6-4112-bbd8-25b2399bb8ea	USDCAD	1.36286997795105	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-04 00:00:00	b91e7af9-d15f-441e-9078-c685e3b03766	USDCAD	1.36761999130249	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-05 00:00:00	15681e8b-7b8d-4a49-b786-5a748683c72f	USDCAD	1.36899995803833	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-06 00:00:00	39bb2841-2463-413d-b418-864441b904d7	USDCAD	1.366819977760315	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-07 00:00:00	7c05f605-a705-4520-9b5d-3743d871df8d	USDCAD	1.366819977760315	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-08 00:00:00	5385cd0c-46df-4924-ac33-3c9655e14d66	USDCAD	1.366819977760315	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-09 00:00:00	41d93899-7356-46bf-9ff5-531beb58f0f1	USDCAD	1.375900030136108	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-10 00:00:00	eb991a1e-96d4-4ea2-9c60-9db1b1e8ecab	USDCAD	1.37611997127533	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-11 00:00:00	f5bca03b-41f1-4df8-a492-94b7e3387868	USDCAD	1.375489950180054	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-12 00:00:00	97b54333-4107-4d96-9676-da72ab1d8082	USDCAD	1.372189998626709	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-13 00:00:00	aaad0d4a-a2e0-4a28-95f2-d3fa3274f822	USDCAD	1.374099969863892	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-14 00:00:00	4d31d28d-e3d1-4fea-a8e8-6d482d191d6b	USDCAD	1.374099969863892	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-15 00:00:00	c8ee9597-1441-4eba-be0f-d29358142757	USDCAD	1.374099969863892	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-16 00:00:00	e3115631-d84c-436a-bd43-3c40d24d9168	USDCAD	1.373299956321716	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-17 00:00:00	1535e45f-b4f5-450d-8cb0-b0aeac613fb6	USDCAD	1.37133002281189	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-18 00:00:00	357a1451-04bd-4d0a-84fe-a769c97ea3d9	USDCAD	1.371620059013367	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-19 00:00:00	2ea3377c-eed6-4e13-a45f-02127b0fdb3c	USDCAD	1.370579957962036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-20 00:00:00	f580564d-c8c4-4992-9927-43ce9c51a384	USDCAD	1.368469953536987	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-21 00:00:00	7ab3f77c-e88c-4326-b01a-cfc31d617d8f	USDCAD	1.368469953536987	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-22 00:00:00	e975b1d1-0524-48b8-9af0-aaf91ac384b3	USDCAD	1.368469953536987	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-23 00:00:00	37fc5281-f3f6-4dfa-9f60-23a212726017	USDCAD	1.370129942893982	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-24 00:00:00	5d5ff995-09d5-4289-9c93-c256ee3f0dd4	USDCAD	1.365790009498596	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-25 00:00:00	dd414595-3a53-436d-a06a-7c2bd0e74d8d	USDCAD	1.36610996723175	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-26 00:00:00	e4794c9d-8890-4e1a-8d31-af2f5d4cce17	USDCAD	1.370450019836426	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-27 00:00:00	13c4f6dd-d3ee-4c4c-98b8-e756f60f801a	USDCAD	1.369930028915405	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-28 00:00:00	fd0bfbc1-5525-4a2a-ac14-2a3a8442b4c8	USDCAD	1.369930028915405	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-29 00:00:00	40e4d4ee-76b1-4791-8e2d-3dd741f79590	USDCAD	1.369930028915405	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-06-30 00:00:00	b474a195-3ff4-4dcb-88c0-77553bb4e54b	USDCAD	1.367269992828369	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-01 00:00:00	c653c122-b025-46c7-8082-bbce85822b24	USDCAD	1.373780012130737	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-02 00:00:00	c3a7fead-ace5-44ee-aa22-7eb16ef49dc4	USDCAD	1.367679953575134	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-03 00:00:00	7ce9858b-a049-47d1-90e4-28ca5675b1db	USDCAD	1.363330006599426	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-04 00:00:00	ab262741-b61c-4f16-8052-b754ec4b7226	USDCAD	1.361520051956177	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-05 00:00:00	ee8bfeb6-6a67-4a27-8379-b16634bfc033	USDCAD	1.361520051956177	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-06 00:00:00	f913849e-9416-462f-8b42-d41b21347f8b	USDCAD	1.361520051956177	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-07 00:00:00	c18143a2-274a-42af-880c-eae62e83d3e4	USDCAD	1.363800048828125	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-08 00:00:00	7311f0ba-ed1e-42be-904a-2a7386e56e11	USDCAD	1.362949967384338	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-09 00:00:00	ceba4866-1155-4c81-b406-58d2578e2369	USDCAD	1.36300003528595	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-10 00:00:00	196b4b2e-f4eb-4aa9-adb0-92ca70cbbaec	USDCAD	1.361719965934753	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-11 00:00:00	f50f3661-49ee-4fbb-9c26-23f6654eda07	USDCAD	1.36243999004364	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-12 00:00:00	39c18e50-cc26-447c-8415-6acd6079f423	USDCAD	1.36243999004364	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-13 00:00:00	c0f54e5e-bf6f-474f-9ac7-2a6e9b909c86	USDCAD	1.36243999004364	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-14 00:00:00	07dd5f1f-b829-4327-843d-c4ca47fb2ca3	USDCAD	1.364599943161011	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-15 00:00:00	dd97637d-2784-44bd-a1ce-40ea3c89000d	USDCAD	1.367599964141846	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-16 00:00:00	2303cb9e-65d2-4b74-a226-7e214b34a9ab	USDCAD	1.366950035095215	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-17 00:00:00	69ab9800-60a0-4170-8219-d2dd7c98d619	USDCAD	1.367869973182678	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-18 00:00:00	75ab759a-6955-41a5-a2d3-ecd8db34ed1b	USDCAD	1.370200037956238	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-19 00:00:00	0418915f-08ce-4ba7-ac70-2697c917b7b4	USDCAD	1.370200037956238	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-20 00:00:00	de5a0d97-3855-41a9-bb5e-2c3f8436e0ba	USDCAD	1.370200037956238	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-21 00:00:00	d04379ef-96f9-4ba9-9f98-504eb7d7874a	USDCAD	1.370700001716614	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-22 00:00:00	3b172b01-dc3c-4bd5-9ce7-fddc4bc440cb	USDCAD	1.37611997127533	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-23 00:00:00	07c490fa-e31d-4e0e-a897-ac37e36b3970	USDCAD	1.3785799741745	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-24 00:00:00	83401361-fa83-4228-9ac5-4216b32f4833	USDCAD	1.381029963493347	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-25 00:00:00	87e3c272-42b8-4db4-a2d7-e0e66f7b50b5	USDCAD	1.381929993629456	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-26 00:00:00	68d27d52-5281-46c6-91ad-b4a67068cc81	USDCAD	1.381929993629456	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-27 00:00:00	e4ea0b05-a998-4c10-9c2a-537efb988d6f	USDCAD	1.381929993629456	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-28 00:00:00	20b564a3-c306-4744-b312-1f0c79a61b8c	USDCAD	1.382799983024597	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-29 00:00:00	85cf9d91-082a-48b3-8876-26bf9ea68774	USDCAD	1.385579943656921	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-30 00:00:00	4f4c329f-9139-4a32-b1fb-f8bb9dcb6e8d	USDCAD	1.384960055351257	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-07-31 00:00:00	fd74dc88-6e36-443a-952e-128f1b75f7ee	USDCAD	1.380830049514771	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-01 00:00:00	2c5094f9-2a18-4b86-b614-ccc810097c6d	USDCAD	1.388059973716736	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-02 00:00:00	acd4ea57-9e3d-4c39-a296-15f976848ea3	USDCAD	1.388059973716736	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-03 00:00:00	c14e84c8-7512-4fa8-8a9a-b983e8dadf5b	USDCAD	1.388059973716736	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-04 00:00:00	f7fbd0f9-aeec-4d7b-ad2f-c03eab29812e	USDCAD	1.388309955596924	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-05 00:00:00	b31252ad-90d6-4cc0-afc5-044fa48a7198	USDCAD	1.380529999732971	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-06 00:00:00	f1a4751d-5956-4c28-b3bd-c7cbb362acac	USDCAD	1.378649950027466	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-07 00:00:00	e87fb93f-86a7-4965-81ac-efaf920dc7c6	USDCAD	1.375470042228699	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-08 00:00:00	336c8f74-5923-4142-af29-4831f3108b70	USDCAD	1.373540043830872	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-09 00:00:00	789ea78d-ff83-4767-8f1d-73529513b30c	USDCAD	1.373540043830872	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-10 00:00:00	cf761d37-b536-41bb-a4e6-8545be9350ca	USDCAD	1.373540043830872	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-11 00:00:00	7b6d7cc9-61a7-45c3-9e66-2c41fe61eb18	USDCAD	1.373589992523193	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-12 00:00:00	e4b37cba-83f6-4a13-99d8-096b07285f7b	USDCAD	1.374230027198792	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-13 00:00:00	85532f70-a726-46c8-a144-d97edeab635a	USDCAD	1.370910048484802	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-14 00:00:00	5ee34edd-837e-47ab-afa9-f01f336b4d6e	USDCAD	1.371569991111755	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-15 00:00:00	ecf2c55b-6b86-4c8e-bc64-89e670e05656	USDCAD	1.37336003780365	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-16 00:00:00	a51cbfaa-af79-42f0-8f07-75734d1fd975	USDCAD	1.37336003780365	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-17 00:00:00	dc2fc9ea-b3ef-4420-bf7e-f6b03f2f42d6	USDCAD	1.37336003780365	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-18 00:00:00	2e51a3e9-7af8-467a-bdcd-cd5a143a9d05	USDCAD	1.367830038070679	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-19 00:00:00	c56e33f3-5110-44b5-8087-08e2f81a6af1	USDCAD	1.36300003528595	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-20 00:00:00	d9a34770-ff0b-4b83-930b-61e704c3a752	USDCAD	1.361729979515076	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-21 00:00:00	82a110db-2d94-41f8-a031-9f61a39af22c	USDCAD	1.358330011367798	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-22 00:00:00	6a778208-313e-422c-80d4-5060989bf305	USDCAD	1.360339999198914	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-23 00:00:00	5accebbd-f6c0-4d07-a40e-39438ed62d44	USDCAD	1.360339999198914	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-24 00:00:00	6203bd35-d4ab-4f25-bb4b-806eee952976	USDCAD	1.360339999198914	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-25 00:00:00	ba0e240b-1b86-43cc-9179-631f30228f17	USDCAD	1.350800037384033	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-26 00:00:00	456083df-939c-4714-85d4-48c712b8d639	USDCAD	1.348209977149963	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-27 00:00:00	701e50da-cc01-4197-bee3-0a713fddf0c7	USDCAD	1.344769954681396	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-28 00:00:00	6cfddf32-606b-4f17-bb3a-c9554c2a4a92	USDCAD	1.347699999809265	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-29 00:00:00	1fd0282a-047a-45d9-93e8-69cdeddd1863	USDCAD	1.348909974098206	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-30 00:00:00	648f2756-0f92-4edb-8c64-61b7f63890b5	USDCAD	1.348909974098206	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-08-31 00:00:00	673db4be-9e69-4038-93fc-c6da1594a2e6	USDCAD	1.348909974098206	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-01 00:00:00	36be6ece-5952-4faf-97f6-75b84884dfa9	USDCAD	1.348899960517883	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-02 00:00:00	04ec67f0-19ae-48e1-8c38-56df3e62547e	USDCAD	1.349730014801025	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-03 00:00:00	59b4b05c-3072-4b7f-a85d-f6225609d431	USDCAD	1.354339957237244	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-04 00:00:00	1a5790eb-34b2-407b-adba-839803f5f609	USDCAD	1.350810050964355	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-05 00:00:00	8575e0dd-9a4e-472b-9ca3-c8743410dbb8	USDCAD	1.35001003742218	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-06 00:00:00	181e127f-006c-49aa-85e0-e2943b65bb8d	USDCAD	1.35001003742218	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-07 00:00:00	a1e97b61-074c-4cb5-bbbc-e5f660a4fd4d	USDCAD	1.35001003742218	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-08 00:00:00	f142af8b-aeac-4e07-a641-ab3512533cd8	USDCAD	1.356209993362427	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-09 00:00:00	b9ca2443-a7f6-43ff-b8bc-aeebb105da6e	USDCAD	1.356400012969971	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-10 00:00:00	b312b0a5-cbd1-41a6-a609-a834b14a2fef	USDCAD	1.360960006713867	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-11 00:00:00	32f895c2-9dca-4c1d-8bf0-abcfbdb7e2d1	USDCAD	1.357839941978455	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-12 00:00:00	0132bd87-654d-40de-9e8b-f94f53ea87ff	USDCAD	1.357579946517944	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-13 00:00:00	f2d44a37-b3ee-48e9-a6fa-766fd9033bdb	USDCAD	1.357579946517944	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-14 00:00:00	a11a04f5-601f-4e58-8984-dfa54855ae60	USDCAD	1.357579946517944	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-15 00:00:00	5972d951-a0d9-47df-9652-0d7ace62d647	USDCAD	1.357769966125488	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-16 00:00:00	c0135602-121c-4545-953b-8b52b9fcd223	USDCAD	1.358629941940308	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-17 00:00:00	7412ff6d-c2e0-4f65-a7da-462547d96bb6	USDCAD	1.359210014343262	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-18 00:00:00	503215c9-ca61-4f17-8a2e-48029bce30fc	USDCAD	1.361070036888123	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-19 00:00:00	69f1e1dd-99c0-418e-8ecb-d47c85346b92	USDCAD	1.356269955635071	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-20 00:00:00	f7f541f5-2524-4a1f-aba2-75267a250c30	USDCAD	1.356269955635071	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-21 00:00:00	e735ab6b-4af9-4d75-aad8-7dc2fd95bea2	USDCAD	1.356269955635071	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-22 00:00:00	c25587c3-c4d6-4b3a-9310-205dd7d3fd67	USDCAD	1.356420040130615	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-23 00:00:00	b19d37c5-b271-47e7-b055-335f3366d08e	USDCAD	1.352949976921082	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-24 00:00:00	dda302b3-8ddd-4b14-9985-710c326ff164	USDCAD	1.342100024223328	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-25 00:00:00	aec9fc48-1f2f-459a-9555-0a66ca4be80a	USDCAD	1.348219990730286	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-26 00:00:00	14db19a3-9b0c-4d0b-9389-9ba27686a668	USDCAD	1.347569942474365	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-27 00:00:00	b8d306ff-46ce-4343-8524-2c152e9cfaf0	USDCAD	1.347569942474365	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-28 00:00:00	f97d4164-f157-4454-986e-598c66c02f96	USDCAD	1.347569942474365	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-29 00:00:00	133b72c2-7fb4-4f1e-8b23-0357c34ac218	USDCAD	1.350880026817322	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-09-30 00:00:00	08e1264e-cb10-4b16-8204-9f37e8212fbf	USDCAD	1.352720022201538	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-01 00:00:00	95b21e64-392b-4cd8-9efb-809de901aaaa	USDCAD	1.349460005760193	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-02 00:00:00	237e920b-8601-4c34-a9a2-1d63b83ed31d	USDCAD	1.350489974021912	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-03 00:00:00	1054dd68-adf8-4aa8-8cd4-bfd81f265d9c	USDCAD	1.354820013046265	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-04 00:00:00	38819127-9a74-4279-9bc3-5d945e6be5fe	USDCAD	1.354820013046265	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-05 00:00:00	dc10cd63-5f65-435b-b05b-bafa486ec367	USDCAD	1.354820013046265	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-06 00:00:00	40a5bba4-b88c-4666-ab38-b8b94d99f332	USDCAD	1.357920050621033	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-07 00:00:00	a263feb6-ca34-418c-950d-cc0136c5fb97	USDCAD	1.361799955368042	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-08 00:00:00	df075697-d6d2-42bf-bd72-5a8a3ebd82f1	USDCAD	1.365200042724609	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-09 00:00:00	7838e863-0f32-4e9c-a932-b98bf4e2223f	USDCAD	1.370929956436157	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-10 00:00:00	21325066-c02f-462a-99ff-bdc21f18ff26	USDCAD	1.37457001209259	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-11 00:00:00	2e9d5eb4-106f-4426-8bf9-83313f89e386	USDCAD	1.37457001209259	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-12 00:00:00	63bf0ee4-9e8a-419e-ad72-2ba091a31acb	USDCAD	1.37457001209259	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-13 00:00:00	26641ea1-21f9-4b60-8f6c-41956a369fa4	USDCAD	1.378119945526123	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-14 00:00:00	973aaed1-58cd-4eb7-aa9c-5dc527fde6be	USDCAD	1.380290031433105	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-15 00:00:00	397be1ff-3413-4f5b-8a62-218600d28f18	USDCAD	1.37811005115509	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-16 00:00:00	2594cf12-ad0c-41f2-82a1-0ecdc6a31781	USDCAD	1.375499963760376	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-17 00:00:00	18c5ee5c-831c-443c-9a5d-944e888a860b	USDCAD	1.379570007324219	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-18 00:00:00	1603bf62-1b06-4ca3-b484-8786e2707923	USDCAD	1.379570007324219	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-19 00:00:00	b3ecdf32-1afb-46b2-9c9f-593e41341755	USDCAD	1.379570007324219	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-20 00:00:00	55428619-faa6-43fc-b2ba-048c4f3d8a20	USDCAD	1.379959940910339	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-21 00:00:00	464248dc-0413-46b3-b535-acb5b57b3669	USDCAD	1.383350014686584	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-22 00:00:00	ba9d21ae-66b1-4b1f-855e-d308f681db17	USDCAD	1.381620049476624	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-23 00:00:00	c44d56e9-6d2d-4222-b6f1-f2920a38ec83	USDCAD	1.383669972419739	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-24 00:00:00	f6b2d4ed-9c8f-484d-8e9a-8e3d22f63b79	USDCAD	1.385329961776733	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-25 00:00:00	c59982ee-e624-4bf8-8cdb-0f52ca31fbf1	USDCAD	1.385329961776733	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-26 00:00:00	993c6e69-a6e2-4b2a-b4f3-49ac54ab259a	USDCAD	1.385329961776733	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-27 00:00:00	3a7490fa-6eca-44b6-b164-71d124740436	USDCAD	1.385329961776733	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-28 00:00:00	673fdb88-1811-401f-8bca-15471997506d	USDCAD	1.389559984207153	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-29 00:00:00	4c6f1732-12e0-4f06-989b-5052b9fd5a32	USDCAD	1.388980031013489	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-30 00:00:00	8a1294ee-c3c3-4efa-9efe-181a085fa60a	USDCAD	1.391280055046082	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-10-31 00:00:00	fc355144-7161-414a-9541-575a037fd19e	USDCAD	1.390799999237061	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-01 00:00:00	317b89b8-1767-4af3-a880-8e5e67c761c1	USDCAD	1.393519997596741	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-02 00:00:00	33233976-e4d1-4d1d-91ee-1f1056d1a560	USDCAD	1.393519997596741	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-03 00:00:00	ef3bd948-9bad-4cf5-8c00-ec8e85c4fbe7	USDCAD	1.393519997596741	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-04 00:00:00	d1bc4303-ec17-4c8d-b367-4de141aa516a	USDCAD	1.391880035400391	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-05 00:00:00	542931fc-fbb0-427e-94e0-611f31112498	USDCAD	1.390069961547852	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-06 00:00:00	1b6ae22f-1397-44fa-8a31-3fa1dd71f80a	USDCAD	1.383299946784973	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-07 00:00:00	8cf4925d-c558-4d60-8fbf-e19aa70253bc	USDCAD	1.394819974899292	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-08 00:00:00	f15ba671-ce66-4117-8228-32203c88b226	USDCAD	1.386729955673218	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-09 00:00:00	c74d9cb0-0fa5-410d-baa4-e0954a86be3c	USDCAD	1.386729955673218	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-10 00:00:00	ef9cec8b-0bae-450f-9fa0-2d0463e13a64	USDCAD	1.386729955673218	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-11 00:00:00	88f8378b-bf7b-41f1-8d24-658fa21fcd1e	USDCAD	1.390779972076416	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-12 00:00:00	ac2038aa-716c-4336-b620-7a8e586545be	USDCAD	1.392150044441223	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-13 00:00:00	4c565cf6-543b-4fd3-b688-11e1bda0c1c7	USDCAD	1.394549965858459	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-14 00:00:00	4d8f174b-a3f0-4cfd-a81f-57613d4ab217	USDCAD	1.399270057678223	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-15 00:00:00	e3c4b678-2b2f-42bc-bef9-482bccff0480	USDCAD	1.406149983406067	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-16 00:00:00	0da1f614-94ff-4192-a264-f095b0a7cbdc	USDCAD	1.406149983406067	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-17 00:00:00	58b4a367-5f1e-425f-8f94-0afa7aa37d80	USDCAD	1.406149983406067	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-18 00:00:00	5606ee35-0b5e-469f-b90d-430fe1c9d473	USDCAD	1.408589959144592	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-19 00:00:00	2416db5f-1355-4b66-9cc9-f098ed927398	USDCAD	1.402240037918091	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-20 00:00:00	f8de5cca-4482-4603-8133-b24d924c3e0d	USDCAD	1.39549994468689	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-21 00:00:00	16d38e13-0eaa-4a27-9ef3-cdd1f1aee82c	USDCAD	1.39680004119873	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-22 00:00:00	22deffaf-5946-4235-9031-43b9aa40b497	USDCAD	1.398000001907349	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-23 00:00:00	150fec0a-88f8-4097-8242-99229309125f	USDCAD	1.398000001907349	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-24 00:00:00	03f01a63-5a2a-4478-b3f9-ea8cda37d2f4	USDCAD	1.398000001907349	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-25 00:00:00	8e83f7d4-9f9e-4b92-93f8-3d13a6e2cfd8	USDCAD	1.393280029296875	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-26 00:00:00	c4993e07-b3b2-4ffa-b9b8-e1022d498112	USDCAD	1.409839987754822	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-27 00:00:00	83be23bf-92d2-477d-84e4-2e900b36c3b1	USDCAD	1.405310034751892	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-28 00:00:00	73d8f4f5-67a3-42c9-a98c-2cd8e5914443	USDCAD	1.402629971504211	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-29 00:00:00	f24aa73b-3999-4386-9a40-a0ad377b2678	USDCAD	1.400720000267029	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-11-30 00:00:00	b940b457-18c0-478e-9eb9-492dcb74af70	USDCAD	1.400720000267029	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-01 00:00:00	ee970059-4364-48ef-a7d8-02e3b6f6745b	USDCAD	1.400720000267029	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-02 00:00:00	525cfd31-3c5d-4fce-8d5c-95e2585a333e	USDCAD	1.401260018348694	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-03 00:00:00	6af94404-e224-4a9c-bddb-96c6d3adb491	USDCAD	1.404299974441528	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-04 00:00:00	11bc26fe-ce85-47a0-9008-470c9c77a0b5	USDCAD	1.406589984893799	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-05 00:00:00	6d90fc72-250c-4355-9abf-1ac8fd190d74	USDCAD	1.407310009002686	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-06 00:00:00	b020d872-d1a0-403f-b7d0-7e652a8f8776	USDCAD	1.40215003490448	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-07 00:00:00	e418d859-2e50-4955-a31f-c6ade2d6eab7	USDCAD	1.40215003490448	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-08 00:00:00	8866e4e5-6e54-411c-ba2c-06117a5cdfad	USDCAD	1.40215003490448	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-09 00:00:00	1d2b3005-1bcf-48db-9f57-5c4790d9e2d0	USDCAD	1.414780020713806	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-10 00:00:00	d02f59b1-7679-4f3e-bd25-8ac6a39fcd63	USDCAD	1.417199969291687	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-11 00:00:00	e641773e-cde7-43e0-9bb1-2cd0484b62bc	USDCAD	1.417440056800842	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-12 00:00:00	c4463875-3c7e-4223-9855-2c8061c18c86	USDCAD	1.414890050888062	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-13 00:00:00	20e1ec1a-f43d-4a51-bf74-ededdf3e9008	USDCAD	1.421720027923584	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-14 00:00:00	f1eb6d8b-a61e-42d4-9251-7f20fcedfda7	USDCAD	1.421720027923584	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-15 00:00:00	6112e47f-6db6-49d9-a70a-24088ea2d249	USDCAD	1.421720027923584	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-16 00:00:00	83ef7688-8f31-413a-aef8-9b5babdfe063	USDCAD	1.422590017318726	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-17 00:00:00	59b5a44d-b2af-4ac7-9847-29ed0b75cfa4	USDCAD	1.423470020294189	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-18 00:00:00	a04e9a7b-7782-40c3-9361-1c4293ae895d	USDCAD	1.430969953536987	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-19 00:00:00	a7bc4d55-b359-42e8-9a8e-7d5e5a2908fc	USDCAD	1.446099996566772	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-20 00:00:00	c906231d-59ac-469f-850f-f4e28f2f8f76	USDCAD	1.440310001373291	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-21 00:00:00	704ea98e-211b-4ce0-bad0-027a5cad57c2	USDCAD	1.440310001373291	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-22 00:00:00	2184fd43-a77c-46ab-87cb-c13ded6e7873	USDCAD	1.440310001373291	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-23 00:00:00	0db128da-17fc-41f8-a4c3-aeab4a0e459c	USDCAD	1.436130046844482	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-24 00:00:00	378ee854-572b-420c-97aa-2fe12bdd1bd7	USDCAD	1.437420010566711	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-25 00:00:00	38ea52f9-d811-4110-9a7d-465e906a8538	USDCAD	1.436200022697449	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-26 00:00:00	01c0fd1b-ce15-48e7-83d5-a76897e4e4ed	USDCAD	1.435359954833984	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-27 00:00:00	fd91dd58-3dd2-4f62-a5c1-aee30479e6ca	USDCAD	1.4410400390625	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-28 00:00:00	2936f682-cd6e-42e9-95ff-db9ff0b88aa9	USDCAD	1.4410400390625	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-29 00:00:00	a7ce7ff9-91a0-4f7c-9165-8f559e7d0214	USDCAD	1.4410400390625	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-30 00:00:00	ab4b7703-a45f-42bd-8a04-6c1ecb1dbf7c	USDCAD	1.440340042114258	YAHOO	CLOSE
2026-01-28 22:27:53.189	2024-12-31 00:00:00	4b392745-8ef6-41a2-9e9f-dc08ec4b6918	USDCAD	1.434980034828186	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-01 00:00:00	5205300a-d6c9-4d9d-94ee-64d0b75e9061	USDCAD	1.434980034828186	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-02 00:00:00	8185631c-3fd1-4448-95d7-21b7b2df2b7f	USDCAD	1.437459945678711	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-03 00:00:00	d2719143-c03b-42cf-bd2c-6c98ad68bd76	USDCAD	1.440299987792969	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-04 00:00:00	58970778-8e2e-4a70-a15a-9b7313bdaea4	USDCAD	1.440299987792969	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-05 00:00:00	1797349b-ccd9-425e-91e0-a20444d36b8a	USDCAD	1.440299987792969	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-06 00:00:00	e5cc0ef1-f9f4-4b19-9f33-84ad954ff1fc	USDCAD	1.444000005722046	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-07 00:00:00	e2d94b1d-7de1-4318-a96f-f909386652fe	USDCAD	1.433859944343567	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-08 00:00:00	dbce33f6-7a03-41a4-ba25-2b61699981b5	USDCAD	1.436409950256348	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-09 00:00:00	b1e351c0-47f7-464a-ac3b-cb40c4bc65d5	USDCAD	1.437700033187866	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-10 00:00:00	dc2f6095-7cb0-44ba-9221-bce4caf6fcf8	USDCAD	1.440160036087036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-11 00:00:00	c3ef76aa-1557-41c4-a5a8-0bd8d499e3d2	USDCAD	1.440160036087036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-12 00:00:00	cc578aa9-27dd-45d8-88b5-f64d4991f85b	USDCAD	1.440160036087036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-13 00:00:00	6e3a3229-8c7a-43d7-bf9b-cde0d8e5a259	USDCAD	1.441490054130554	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-14 00:00:00	b0d4c081-8652-4dea-bb20-f899b413e8f2	USDCAD	1.436280012130737	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-15 00:00:00	fbddf6b4-c2be-43a8-8d65-1be3008779e1	USDCAD	1.435150027275085	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-16 00:00:00	3ef7a119-3dcc-4ad3-a8d0-7392ebb750c2	USDCAD	1.432620048522949	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-17 00:00:00	e5f36e80-18e5-43d9-892a-c6aa787277f9	USDCAD	1.439579963684082	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-18 00:00:00	de420e4e-86d5-4e11-997c-a8a166bcc0b1	USDCAD	1.439579963684082	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-19 00:00:00	4ecd6ee1-504a-4028-8c3d-547f8c3d9d09	USDCAD	1.439579963684082	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-20 00:00:00	411d7396-e8bf-44a2-9684-0a840d0bea61	USDCAD	1.447430014610291	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-21 00:00:00	d279588a-33ff-40b4-93fd-4c0bc59c7642	USDCAD	1.430259943008423	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-22 00:00:00	b3acedae-4cae-4aa5-a843-802d75174209	USDCAD	1.434270024299622	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-23 00:00:00	9e4a42a9-eb21-447a-9e03-770c5eaa5ef2	USDCAD	1.439360022544861	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-24 00:00:00	25f000e1-4669-45f5-9fa1-71fcde802d2a	USDCAD	1.437839984893799	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-25 00:00:00	e9be0a67-5000-4f5b-ab1b-6cb131926acd	USDCAD	1.437839984893799	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-26 00:00:00	0c34acb5-157e-45e0-bf34-1169ca87b82c	USDCAD	1.437839984893799	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-27 00:00:00	38003b00-37d2-4046-9438-266f47e43ebf	USDCAD	1.438509941101074	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-28 00:00:00	d62b956c-e14d-4ee6-b455-10da0e79c1ad	USDCAD	1.440099954605103	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-29 00:00:00	01593bc0-1d0a-498f-8c05-5df52aa91dc5	USDCAD	1.439990043640137	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-30 00:00:00	4a80a3cd-9263-4c08-908b-2e0f67ce005d	USDCAD	1.439900040626526	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-01-31 00:00:00	fb5c2ebf-df85-420b-a386-f127ad5fcc22	USDCAD	1.449300050735474	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-01 00:00:00	d6d53073-eed4-4564-a5bb-a9fc14accad6	USDCAD	1.449300050735474	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-02 00:00:00	29cab69e-ad7b-4be6-bf46-3351c416513e	USDCAD	1.449300050735474	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-03 00:00:00	2b53f45a-259a-4b00-b72a-0240af9252e6	USDCAD	1.471699953079224	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-04 00:00:00	27b99805-3ba1-4af2-a6e2-f9aeaec0f5b2	USDCAD	1.441799998283386	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-05 00:00:00	1934b1e3-c641-4356-be68-0ab38922b3c7	USDCAD	1.43340003490448	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-06 00:00:00	10ab5865-9606-4d3b-b9ef-4f6d23011450	USDCAD	1.431529998779297	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-07 00:00:00	66156a2c-f783-4e2e-abfa-3425b51c061a	USDCAD	1.430609941482544	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-08 00:00:00	33c8e699-be76-4861-b401-df7c3b6bde40	USDCAD	1.430609941482544	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-09 00:00:00	7b6b2bc3-ea8b-49a6-8c22-0c2ab969623d	USDCAD	1.430609941482544	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-10 00:00:00	2b7ca7bd-646a-481f-9e01-4ccc29af8f61	USDCAD	1.433179974555969	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-11 00:00:00	40f41ef5-1695-4402-b952-fc1bf99df88d	USDCAD	1.43366003036499	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-12 00:00:00	0019546b-47b6-4e22-865e-4602c519524c	USDCAD	1.428509950637817	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-13 00:00:00	d4815a53-b12f-4a55-8405-ef6aec5eba73	USDCAD	1.430070042610168	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-14 00:00:00	47ca918d-286c-4b01-935b-aefdfad2d32e	USDCAD	1.419209957122803	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-15 00:00:00	f9999c30-ba79-4ae0-99b2-4d10a8b7cbdd	USDCAD	1.419209957122803	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-16 00:00:00	3cc0483b-b509-4ae8-b6e9-8cc353b67e75	USDCAD	1.419209957122803	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-17 00:00:00	b923ecaa-3e27-4174-9449-ac556183f9bb	USDCAD	1.418400049209595	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-18 00:00:00	6adbe88f-aa7d-4dc2-89fa-e58a4df8f41c	USDCAD	1.418499946594238	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-19 00:00:00	4c11502f-07b1-468a-ac73-3fe7bb13aaed	USDCAD	1.418920040130615	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-20 00:00:00	343ec650-f027-4a21-bd18-d44bb51a2088	USDCAD	1.424039959907532	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-21 00:00:00	b4ceec3b-fcd5-44fc-843c-c4869cd2a34f	USDCAD	1.417600035667419	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-22 00:00:00	5033d6b7-3ba6-4d37-9a93-18576a5a1a99	USDCAD	1.417600035667419	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-23 00:00:00	5dd639f4-6cf4-4dff-9d7c-809dac50431c	USDCAD	1.417600035667419	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-24 00:00:00	5e0e14a2-afe2-472c-ade7-cb7d77112ad9	USDCAD	1.421159982681274	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-25 00:00:00	2e680a22-96ae-443f-bd29-4cabf20a4723	USDCAD	1.427600026130676	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-26 00:00:00	7be9d682-5e98-4087-a819-82db183b7c1e	USDCAD	1.430070042610168	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-27 00:00:00	7739f189-9164-43d4-829b-dc5930eff48b	USDCAD	1.433599948883057	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-02-28 00:00:00	ebee5e87-0ec0-4517-a185-9422148f8b8c	USDCAD	1.444350004196167	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-01 00:00:00	ea550115-5094-4339-9cda-c6be92636389	USDCAD	1.444350004196167	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-02 00:00:00	4ee5fa00-979f-483e-8432-bf721d57cebb	USDCAD	1.444350004196167	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-03 00:00:00	91a86c27-e700-4642-96d3-7d9c8771447c	USDCAD	1.444100022315979	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-04 00:00:00	283c5168-fee5-437c-beae-bdc3c7250840	USDCAD	1.449000000953674	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-05 00:00:00	5eec2b62-17a7-4e08-b3c4-8511ec260bca	USDCAD	1.439710021018982	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-06 00:00:00	6cc77db4-13e2-463a-93bb-99ac259ed4f9	USDCAD	1.433859944343567	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-07 00:00:00	a7ed69cd-69d0-4f2c-9cd8-d9979f96bffc	USDCAD	1.429110050201416	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-08 00:00:00	87eebd91-4726-47f8-b046-01a19a39c942	USDCAD	1.429110050201416	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-09 00:00:00	ac38e88b-2a7c-4187-9f03-d35163a17860	USDCAD	1.429110050201416	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-10 00:00:00	fe37a334-8a0f-4ecf-9ab6-0718a93f43a8	USDCAD	1.437019944190979	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-11 00:00:00	13efbd48-01cf-4fe2-9a92-a4fbcf20f1d7	USDCAD	1.442890048027039	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-12 00:00:00	4127595f-1684-4e7f-989f-94476acc0495	USDCAD	1.44324004650116	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-13 00:00:00	d5630bbf-c542-4a4d-89e9-bdf9065b70f7	USDCAD	1.436169981956482	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-14 00:00:00	e1dee63a-dbdf-405f-ba71-3b322a5e03d6	USDCAD	1.442579984664917	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-15 00:00:00	1c5bc731-1379-4688-9319-a9c56b510123	USDCAD	1.442579984664917	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-16 00:00:00	1aedbe21-aa19-446d-9801-1d45a2154a77	USDCAD	1.442579984664917	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-17 00:00:00	03dcaa2f-031b-4229-b24d-2cb6e9342bdc	USDCAD	1.436920046806335	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-18 00:00:00	36bbcb64-1922-425a-b44b-146eef25872f	USDCAD	1.429509997367859	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-19 00:00:00	5d83c832-9c97-468f-a05d-5da8c2396527	USDCAD	1.429949998855591	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-20 00:00:00	6045d8c9-7d8b-42c2-b26f-0ba5348754d8	USDCAD	1.431900024414062	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-21 00:00:00	424dfdf6-ad2d-44cb-8503-a71f7a8dcf80	USDCAD	1.432270050048828	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-22 00:00:00	47c276fe-71e0-422b-9c19-df5c44e3952f	USDCAD	1.432270050048828	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-23 00:00:00	c6eee7f7-7fbf-4811-8a4b-5455acab2015	USDCAD	1.432270050048828	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-24 00:00:00	520df5cf-ca8c-4593-b23f-0978b8cd110e	USDCAD	1.43326997756958	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-25 00:00:00	cdee9f76-7378-464d-b3ee-6a002841bd4c	USDCAD	1.431609988212585	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-26 00:00:00	792d1b0d-3112-43b7-997f-46f68dc5aff7	USDCAD	1.427299976348877	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-27 00:00:00	4e63bd1c-69e2-4588-ba97-fade9a467a59	USDCAD	1.429499983787537	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-28 00:00:00	cce41409-0062-4dff-8661-8e4721d955d5	USDCAD	1.430750012397766	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-29 00:00:00	f0a46c4d-86c2-4b65-9b2c-6f375c5c2d63	USDCAD	1.430750012397766	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-30 00:00:00	49f3739d-a2bd-4d0c-9d18-57cc725b1b2d	USDCAD	1.430909991264343	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-03-31 00:00:00	5855435c-dd5a-466c-bb6c-edaf4e8bf1b0	USDCAD	1.439069986343384	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-01 00:00:00	5201ea9d-0453-4045-9679-95b3bb444d54	USDCAD	1.42920994758606	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-02 00:00:00	52ccf9fe-77f2-4ae4-85b1-a82095f18454	USDCAD	1.421650052070618	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-03 00:00:00	c44182ca-15f8-4f09-b23a-59c883e97f48	USDCAD	1.408100008964539	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-04 00:00:00	286f71e0-ec55-40d8-a5a0-6264a1a54d6c	USDCAD	1.408100008964539	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-05 00:00:00	288d5092-cd03-43b3-90c2-b78e1642dae9	USDCAD	1.408100008964539	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-06 00:00:00	f2c7ae85-a6d5-4d15-b845-96a9451105f5	USDCAD	1.424110054969788	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-07 00:00:00	91f9f81b-38d5-4157-97b4-adec601946aa	USDCAD	1.423779964447021	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-08 00:00:00	2bcd0169-7db9-4950-a3d4-078e6f37acda	USDCAD	1.425300002098083	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-09 00:00:00	b86ed546-b9da-4961-ac38-293bbe1ce31e	USDCAD	1.410130023956299	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-10 00:00:00	af92caa4-806d-4470-8755-fad5258a7d30	USDCAD	1.395099997520447	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-11 00:00:00	4952f3fb-817c-463c-8e68-80b954532f70	USDCAD	1.395099997520447	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-12 00:00:00	0fd418e8-be13-4464-bba4-e95846f2503e	USDCAD	1.395099997520447	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-13 00:00:00	c880a895-6965-47a4-843f-b104fa9d89ae	USDCAD	1.38739001750946	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-14 00:00:00	3e86ab7f-80fc-419e-9ca1-d8f3b712a9db	USDCAD	1.389999985694885	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-15 00:00:00	37f958a9-d119-45eb-a26b-9bf75e0fbfea	USDCAD	1.395699977874756	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-16 00:00:00	54015dba-aa3f-45ae-ba3d-9fd4aba75f72	USDCAD	1.385969996452332	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-17 00:00:00	330df696-b81a-43f1-aea6-c2c5d20348fc	USDCAD	1.385969996452332	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-18 00:00:00	87793e2e-68ee-4608-af27-0478c94971a6	USDCAD	1.385969996452332	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-19 00:00:00	2753f681-c6af-44c3-ab6a-e45155e3bceb	USDCAD	1.385969996452332	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-20 00:00:00	655d92df-4814-4041-a1ac-eddb434600d8	USDCAD	1.385969996452332	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-21 00:00:00	0b6deb7e-f049-47bb-95fe-6172c6ce4a35	USDCAD	1.383430004119873	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-22 00:00:00	c5e8f25c-c7f3-475f-aa4e-af77ad1a9932	USDCAD	1.38470995426178	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-23 00:00:00	afb0286f-34a6-4920-ae0f-e785e903426b	USDCAD	1.387410044670105	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-24 00:00:00	abc1500a-2010-44c0-b14b-09473ddcdc70	USDCAD	1.385800004005432	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-25 00:00:00	8cdcad37-b28d-4336-9f70-8bbfbc6434bf	USDCAD	1.385800004005432	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-26 00:00:00	dcdda5c5-575d-4d69-9fcf-5bc3fdc94486	USDCAD	1.385800004005432	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-27 00:00:00	89e75144-fd0c-45fc-ad79-6d720852e04a	USDCAD	1.387079954147339	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-28 00:00:00	af2f9381-b2e1-4694-865a-02364ca8147c	USDCAD	1.383010029792786	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-29 00:00:00	9e44cc89-d1ab-4c1c-89a0-5e4cca3e1959	USDCAD	1.382680058479309	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-04-30 00:00:00	a1cebc27-0728-45fa-aaef-4576a94476e2	USDCAD	1.378960013389587	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-01 00:00:00	2ba3fe7e-5293-42af-a872-3846f9e7ea10	USDCAD	1.384649991989136	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-02 00:00:00	7c8a4aa4-35c2-4e23-b0cb-d6560b05f04a	USDCAD	1.384649991989136	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-03 00:00:00	af09208a-76d3-4c97-be5a-aca397ba9e1e	USDCAD	1.384649991989136	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-04 00:00:00	1922bc24-45b4-4bbe-a69d-edf9890ad435	USDCAD	1.382230043411255	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-05 00:00:00	a0bd8c43-0bf6-449b-a8d9-244e74f80fc2	USDCAD	1.382189989089966	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-06 00:00:00	2635e026-8733-4a74-9852-b1f73747fcdc	USDCAD	1.376940011978149	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-07 00:00:00	e09376ae-fc79-4366-8a3b-3e8a260c363f	USDCAD	1.383419990539551	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-08 00:00:00	6c497401-0683-4c04-9985-521ff18adf16	USDCAD	1.392449975013733	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-09 00:00:00	047c8047-6a50-4c8b-8a37-f72bda03564d	USDCAD	1.392449975013733	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-10 00:00:00	4205ea8b-610c-4b44-9681-0d3025dcdd88	USDCAD	1.392449975013733	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-11 00:00:00	df6c6c60-acfb-4ac7-8976-56f10b6b37c5	USDCAD	1.392400026321411	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-12 00:00:00	aa4e118e-1156-40af-bea9-716941018c2a	USDCAD	1.397420048713684	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-13 00:00:00	2a7d895d-fda0-4330-8b49-e62cfd362686	USDCAD	1.393200039863586	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-14 00:00:00	7648aed8-1e8e-4398-99e0-de175ea51326	USDCAD	1.397899985313416	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-15 00:00:00	43a0d638-963a-4ac2-934b-0889cd475dc1	USDCAD	1.395470023155212	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-16 00:00:00	71a48e52-7bff-4e01-96dc-4073a46874d6	USDCAD	1.395470023155212	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-17 00:00:00	632e97ec-0ee1-4c3f-852b-4a63de543a2e	USDCAD	1.395470023155212	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-18 00:00:00	e80fa57c-7c5e-4089-a48b-64903be6d6a0	USDCAD	1.395259976387024	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-19 00:00:00	aae7376d-9a4f-42b7-a880-47b411146c41	USDCAD	1.395689964294434	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-20 00:00:00	a808bc94-c382-4bf5-a2c3-049698e60f43	USDCAD	1.39093005657196	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-21 00:00:00	c3ddd13c-e511-450f-b330-1d9219254f24	USDCAD	1.386080026626587	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-22 00:00:00	8eccc52d-fe67-40de-ada7-ad2f25cfada9	USDCAD	1.385800004005432	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-23 00:00:00	cb2549ff-9cd2-4234-98b8-4af98ec6247c	USDCAD	1.385800004005432	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-24 00:00:00	6da9ba02-f1c7-43c3-86a9-216eff24a30e	USDCAD	1.385800004005432	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-25 00:00:00	6ee0fc7c-ba93-445f-954e-05d9ba45ac2e	USDCAD	1.373720049858093	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-26 00:00:00	870cd068-ee0c-4ca8-b148-9c3d001b9d76	USDCAD	1.373579978942871	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-27 00:00:00	451dc5cb-f1d9-429e-8830-c82c0ec2a480	USDCAD	1.38100004196167	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-28 00:00:00	11f7e412-dcd2-45a7-89bb-d7d2587a7c45	USDCAD	1.385110020637512	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-29 00:00:00	32ada502-0cac-47e0-a6bf-24b16e54a959	USDCAD	1.38057005405426	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-30 00:00:00	440379af-41da-4309-92ec-99b7f5ecab92	USDCAD	1.38057005405426	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-05-31 00:00:00	d498c91d-ca65-4e4a-94f3-422dad668fd7	USDCAD	1.38057005405426	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-01 00:00:00	c68c3bc6-27ba-41f8-a56b-a6f5ca681b6e	USDCAD	1.372619986534119	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-02 00:00:00	b655f1c4-4a10-43eb-992a-b1dad946e0ac	USDCAD	1.371070027351379	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-03 00:00:00	0d9dd650-f21b-4e91-8e2d-68b7e6743ad8	USDCAD	1.371500015258789	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-04 00:00:00	cb4b2cf7-560c-4f36-998b-a830b91faedd	USDCAD	1.367910027503967	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-05 00:00:00	79a43b5d-475d-4c37-85ed-8abd1875e7b4	USDCAD	1.36667001247406	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-06 00:00:00	fd746799-8483-4d76-b062-ac7b1efe22bf	USDCAD	1.36667001247406	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-07 00:00:00	e7bab60d-f4f7-4237-8ac9-1697712d0642	USDCAD	1.36667001247406	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-08 00:00:00	cbd1b1c7-f0f8-4922-a16c-c656ac0bba0a	USDCAD	1.369060039520264	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-09 00:00:00	258fadc6-7f8e-4bf1-ad29-dd1c0ba72399	USDCAD	1.369889974594116	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-10 00:00:00	6c6d57aa-de95-445c-969e-8c49e49121bc	USDCAD	1.366829991340637	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-11 00:00:00	f9444062-1f64-46e2-b114-5c1104421f75	USDCAD	1.366569995880127	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-12 00:00:00	1cad1578-3d26-40be-8dd1-a4c20b4e62ec	USDCAD	1.359650015830994	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-13 00:00:00	c875714e-5f58-4425-9893-8984e05bbe66	USDCAD	1.359650015830994	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-14 00:00:00	38689068-6cbb-4467-9ac5-71603d7e7848	USDCAD	1.359650015830994	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-15 00:00:00	48dea1f5-8a64-45f7-aad2-f2c229ec5c5e	USDCAD	1.358399987220764	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-16 00:00:00	3e5c645c-3d7d-40a8-9088-5c0c8146d96e	USDCAD	1.357450008392334	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-17 00:00:00	5c0baa13-57ec-47bf-b45a-e273236e7e21	USDCAD	1.368360042572021	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-18 00:00:00	219b994b-3eda-4ff1-899b-5457d2fcb75e	USDCAD	1.369600057601929	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-19 00:00:00	9ee4fb0b-e1ef-42fa-8b7a-9afc1c9aa948	USDCAD	1.369549989700317	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-20 00:00:00	2d2b774d-c383-4150-8b2b-b52ad10496d0	USDCAD	1.369549989700317	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-21 00:00:00	d17f05cf-0570-4c43-8c7d-2b88e2ea8b19	USDCAD	1.369549989700317	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-22 00:00:00	4edfd184-6d83-4e92-abda-a30293ea6d0c	USDCAD	1.373929977416992	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-23 00:00:00	05493cc2-ee21-4a22-9468-4f50227fef9d	USDCAD	1.372859954833984	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-24 00:00:00	16fe5510-0ccf-464f-a8ba-1da3db9511fe	USDCAD	1.372660040855408	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-25 00:00:00	fc8c9b66-e631-4005-9858-ff35bbc2cf17	USDCAD	1.37119996547699	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-26 00:00:00	66d912c9-c1eb-48ba-8640-4053c7ebeacc	USDCAD	1.364310026168823	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-27 00:00:00	3a6bbdf0-168c-46eb-b4a0-a62da1646604	USDCAD	1.364310026168823	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-28 00:00:00	955445d0-20fc-40e1-a6fd-1345ec6702b7	USDCAD	1.364310026168823	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-29 00:00:00	06d9fd29-3729-478c-a349-8800346808d8	USDCAD	1.368139982223511	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-06-30 00:00:00	3e2f97e3-bf97-445b-9c66-9d1a4aa84ed9	USDCAD	1.36054003238678	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-01 00:00:00	d6906af1-5a77-4e81-8fb5-29004c4b33cb	USDCAD	1.364429950714111	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-02 00:00:00	1b005a04-8141-4f89-811e-a23070b4f4ab	USDCAD	1.358710050582886	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-03 00:00:00	63dffa7f-a439-4cca-be45-c0896ce21de0	USDCAD	1.357300043106079	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-04 00:00:00	7bfc147d-0979-4bd7-a787-376fd85961c3	USDCAD	1.357300043106079	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-05 00:00:00	277e3138-c843-4a7b-a7af-0c4c2f1b6eec	USDCAD	1.357300043106079	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-06 00:00:00	484a55c7-1638-43f4-9d3f-b989d6dbb4c0	USDCAD	1.360329985618591	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-07 00:00:00	9a1439ba-486b-4e52-b21b-fa6dceb54c1a	USDCAD	1.366529941558838	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-08 00:00:00	1fc9f6bb-80e1-4a73-99d0-5ba907e97c8a	USDCAD	1.366840004920959	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-09 00:00:00	071ed905-19b3-4759-876f-fa8f703ca637	USDCAD	1.368399977684021	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-10 00:00:00	2a3309e7-6aa7-47b2-b00b-8c1410ff26d0	USDCAD	1.365630030632019	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-11 00:00:00	6a91ac92-00fd-44c2-8394-1f11291948f5	USDCAD	1.365630030632019	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-12 00:00:00	979e2a48-7db1-4a94-a9a4-acb64e6bdfcc	USDCAD	1.365630030632019	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-13 00:00:00	6e5d44c5-6a6c-4824-aa41-af4007a81687	USDCAD	1.368399977684021	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-14 00:00:00	8cfff397-33da-41fc-8a84-69b343c68ad2	USDCAD	1.37047004699707	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-15 00:00:00	e4042e54-3391-4526-9756-d94042c38a0a	USDCAD	1.371639966964722	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-16 00:00:00	a5567089-4e9e-4c34-9e66-e9b5889e5caa	USDCAD	1.368929982185364	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-17 00:00:00	5751e64c-e29d-47a1-93f4-2ec4001455ad	USDCAD	1.373589992523193	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-18 00:00:00	f20f6dbb-70bc-4dd9-a743-77a195bd5c87	USDCAD	1.373589992523193	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-19 00:00:00	0dc5b2ff-0e56-4310-bffe-7915e02a26fb	USDCAD	1.373589992523193	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-20 00:00:00	49f0df82-7307-4705-8948-bc95aa09813d	USDCAD	1.372400045394897	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-21 00:00:00	6098dfa9-3ee5-4d1c-8ac1-c20517ff750a	USDCAD	1.367580056190491	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-22 00:00:00	22da2c2d-0e2d-40a6-a281-09794bd74dd4	USDCAD	1.360430002212524	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-23 00:00:00	26b889ec-7ce0-4d99-ac6f-6078db3f6262	USDCAD	1.36014997959137	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-24 00:00:00	353b1313-3d74-43ac-8a0e-6b4321867809	USDCAD	1.364060044288635	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-25 00:00:00	76de9368-fe5e-4a86-a614-990bd1c1d1f1	USDCAD	1.364060044288635	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-26 00:00:00	0829c6ee-6010-4c68-bc4e-be539d8b232b	USDCAD	1.364060044288635	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-27 00:00:00	19227e14-4401-44b1-8f83-0f18e5033ab9	USDCAD	1.37021005153656	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-28 00:00:00	b74224e1-7537-4c31-959e-682e2dfe0be1	USDCAD	1.373430013656616	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-29 00:00:00	4437047e-3522-4dbf-89d1-de4eca55eff5	USDCAD	1.377390027046204	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-30 00:00:00	f8cef8c9-c994-400b-a08a-b37e2ed46062	USDCAD	1.382519960403442	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-07-31 00:00:00	1b7ccc98-bc4d-4b98-a60b-1737ef5be984	USDCAD	1.385699987411499	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-01 00:00:00	f062b12d-1f06-483e-8831-2ccb557ab756	USDCAD	1.385699987411499	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-02 00:00:00	f2cc1c74-9303-4b4c-b565-276a22e7723d	USDCAD	1.385699987411499	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-03 00:00:00	1f398b72-861d-4de8-bb33-b739f902cb5f	USDCAD	1.377830028533936	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-04 00:00:00	f52e7185-9f74-4030-8e23-1c3dfd3f7a47	USDCAD	1.376799941062927	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-05 00:00:00	a6fdc708-b67b-40af-8f9b-69cde64121af	USDCAD	1.37706995010376	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-06 00:00:00	8e986434-260a-4fca-b4dc-7d8425231a85	USDCAD	1.37391996383667	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-07 00:00:00	892fadfd-a7db-4f2f-9761-a2c474e4d399	USDCAD	1.373250007629395	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-08 00:00:00	8d4a5bce-183c-4614-b623-d2632daad920	USDCAD	1.373250007629395	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-09 00:00:00	cbf0a549-dcd4-4739-8809-14fe34181d4e	USDCAD	1.373250007629395	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-10 00:00:00	1a1552ef-9bf7-4c2e-bcfc-b0009eef04cb	USDCAD	1.375270009040833	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-11 00:00:00	12618336-39a3-4d05-ad1c-375a0fc44124	USDCAD	1.377369999885559	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-12 00:00:00	0df2eea4-42bb-4838-a31a-355330a56265	USDCAD	1.376960039138794	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-13 00:00:00	4d6ee1a7-2aa8-4b37-923d-ecc02f0b747f	USDCAD	1.375210046768188	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-14 00:00:00	b6e478d3-60b5-4791-9843-74008320f624	USDCAD	1.381309986114502	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-15 00:00:00	c7ec0fbc-d920-48cd-9b5f-822e58ab2d0c	USDCAD	1.381309986114502	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-16 00:00:00	e0e1839d-d312-4746-8cb9-22613bcc0a89	USDCAD	1.381309986114502	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-17 00:00:00	1d5e3a4f-08d2-4605-8173-f70f61f681cf	USDCAD	1.381500005722046	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-18 00:00:00	f5e1e549-e217-49e6-bf26-561c0b253865	USDCAD	1.380210041999817	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-19 00:00:00	9d13e46b-6688-4604-86a0-2cdc37cf92fd	USDCAD	1.386600017547607	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-20 00:00:00	beab1af7-b2ae-4fd5-a00d-df35322972e6	USDCAD	1.387279987335205	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-21 00:00:00	3ec0a477-1fec-4ed6-8847-374135ca7f57	USDCAD	1.390040040016174	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-22 00:00:00	9e4bf72d-2266-4622-9bf2-e40133a8700b	USDCAD	1.390040040016174	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-23 00:00:00	981e113e-efee-403b-b000-e783179454aa	USDCAD	1.390040040016174	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-24 00:00:00	c91a6bc7-3073-4fc0-a8e3-ec5b523b854f	USDCAD	1.382879972457886	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-25 00:00:00	b15111dd-b2d1-4e38-9b7e-d437864f6232	USDCAD	1.385929942131042	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-26 00:00:00	8f23d648-6905-4ba0-a250-655a56865f6b	USDCAD	1.383340001106262	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-27 00:00:00	d9d71fef-7db3-4736-b7e0-eaf3a1022f5b	USDCAD	1.378139972686768	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-28 00:00:00	4d2dd1cf-ad29-4f49-ad95-19f1c38a2caf	USDCAD	1.374979972839355	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-29 00:00:00	6dec560f-1e1b-4625-9408-5a263be281bc	USDCAD	1.374979972839355	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-30 00:00:00	4be99c6e-cafb-423f-b45d-c8693b3721ed	USDCAD	1.374979972839355	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-08-31 00:00:00	75a97f5d-e7c5-456a-a7e1-23b1cb9beb2f	USDCAD	1.373839974403381	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-01 00:00:00	8d683a0b-da00-4aed-9079-e311e6ab4fac	USDCAD	1.37474000453949	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-02 00:00:00	30e206f1-f28b-478c-b5d3-c7a14f4e395e	USDCAD	1.378450036048889	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-03 00:00:00	e9fe687e-4206-4b57-a4b5-6f159efbed5c	USDCAD	1.379310011863708	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-04 00:00:00	deefc501-a529-402e-82ac-e36a30e88a97	USDCAD	1.381500005722046	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-05 00:00:00	cbd4f667-286d-46eb-99ab-cfed35f47dbb	USDCAD	1.381500005722046	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-06 00:00:00	18bf62b1-74b7-49a0-ae30-d2d36d95bcaf	USDCAD	1.381500005722046	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-07 00:00:00	eac856e9-533f-4d43-b09d-6082770a8dc9	USDCAD	1.383399963378906	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-08 00:00:00	6409a039-0f78-4a1c-91a3-ec8865a85e1f	USDCAD	1.379500031471252	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-09 00:00:00	85e6a18c-9efb-421a-b18d-50b5280163ba	USDCAD	1.384660005569458	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-10 00:00:00	2dfea877-c4ee-4a22-a116-4d068b89ee9c	USDCAD	1.38604998588562	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-11 00:00:00	e49f6d1f-e9ab-411a-b688-28628ab2c093	USDCAD	1.383370041847229	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-12 00:00:00	03ad943f-7f84-4526-8f8c-f9a6502d936a	USDCAD	1.383370041847229	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-13 00:00:00	2335097b-6681-4e6d-970c-0bf6edaa3830	USDCAD	1.383370041847229	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-14 00:00:00	0a3811d1-be2c-471c-811a-4b188c23ab78	USDCAD	1.383900046348572	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-15 00:00:00	814af2e0-5293-4ed9-bcb5-ae76d65a7a6d	USDCAD	1.377400040626526	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-16 00:00:00	c07a3979-55ba-40ef-bde0-8bbcdd5066bd	USDCAD	1.37388002872467	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-17 00:00:00	d36c5417-d9a1-4e60-afa7-5d4571e5da47	USDCAD	1.376989960670471	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-18 00:00:00	9a318232-1b0a-475e-8ca4-f1f40a02d190	USDCAD	1.379179954528809	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-19 00:00:00	9b6e7ee7-222f-4128-a092-bd60e349f619	USDCAD	1.379179954528809	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-20 00:00:00	e1f4abde-c6a1-4f5a-8b53-94de990211cc	USDCAD	1.379179954528809	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-21 00:00:00	b1b8f638-a2ae-4d53-bd81-35c0c1b5dc8c	USDCAD	1.378200054168701	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-22 00:00:00	3a08c37c-bb1e-4e83-ac78-eeda91ea5b6a	USDCAD	1.382490038871765	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-23 00:00:00	4cea9fc8-7851-46d5-975c-d4ecf28e45f3	USDCAD	1.383909940719604	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-24 00:00:00	0ae5b495-f234-4ad7-8ccf-8357b16d62f6	USDCAD	1.389600038528442	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-25 00:00:00	0edfcd32-a337-4f36-8a78-ff373e12c3c1	USDCAD	1.394099950790405	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-26 00:00:00	d2826897-f2ed-4efa-be43-0eb26601a791	USDCAD	1.394099950790405	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-27 00:00:00	eaef7bf5-0896-47cc-b109-4cae1c5dd95d	USDCAD	1.394099950790405	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-28 00:00:00	87b0c115-8929-4c0b-88cb-af20816aa5ac	USDCAD	1.39382004737854	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-29 00:00:00	df88c92e-d6d9-4b17-929a-4d51503da00c	USDCAD	1.39162003993988	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-09-30 00:00:00	4bb9c595-c4ea-45ef-9120-551e4be78b28	USDCAD	1.3923499584198	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-01 00:00:00	10bd4190-0f0f-43ba-a8c6-bbc4867c4f0c	USDCAD	1.39394998550415	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-02 00:00:00	51ea1f8c-3c96-4ae7-b231-68cdda9032d2	USDCAD	1.396090030670166	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-03 00:00:00	5486fa20-d265-4f38-a7de-c71734674526	USDCAD	1.396090030670166	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-04 00:00:00	cffbb680-f15a-4a0e-85a9-6baf27752441	USDCAD	1.396090030670166	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-05 00:00:00	aeaca585-eb1b-44be-a07d-993072726831	USDCAD	1.396499991416931	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-06 00:00:00	5955a59c-fe55-48eb-9460-3247487b679a	USDCAD	1.394600033760071	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-07 00:00:00	fc7f8844-0ff0-404a-bf4e-c6b25e694304	USDCAD	1.395280003547668	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-08 00:00:00	5cad31a4-c974-4c41-811b-f3ac98177f7b	USDCAD	1.39546000957489	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-09 00:00:00	2e754724-6ea1-4399-8dd2-6316548af505	USDCAD	1.401880025863647	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-10 00:00:00	58a028d7-35ff-4aaf-b580-007ce3c12f6a	USDCAD	1.401880025863647	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-11 00:00:00	abf6ec86-ce0c-44b9-8fc8-d99a2a6dd84c	USDCAD	1.401880025863647	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-12 00:00:00	a303e1e2-42bf-46e6-a802-c4dbe65640b5	USDCAD	1.399850010871887	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-13 00:00:00	e52b5fba-8b7d-41c4-b90e-0184576aca17	USDCAD	1.403900027275085	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-14 00:00:00	8b85f138-934c-44c6-8bc7-1b58c0135b6b	USDCAD	1.404500007629395	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-15 00:00:00	c7ea49f7-393a-4764-aa56-e08712f72e70	USDCAD	1.404600024223328	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-16 00:00:00	b0693d99-f78b-4768-ab1f-1b1a5eaf4bcb	USDCAD	1.404600024223328	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-17 00:00:00	39253b32-c46c-413f-ada8-5c482c1d24e3	USDCAD	1.404600024223328	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-18 00:00:00	301ee5b4-cd40-4eca-a452-9ab151659484	USDCAD	1.404600024223328	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-19 00:00:00	6187d518-cd1c-41cb-9b91-f8acc42395c3	USDCAD	1.40158998966217	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-20 00:00:00	e722bfa4-8215-476a-9792-361f989c6d8d	USDCAD	1.403300046920776	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-21 00:00:00	fe0f5f54-458a-4a6e-86f7-e109047553da	USDCAD	1.401990056037903	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-22 00:00:00	9cd698cd-cc12-4897-8c0c-63465175c6ee	USDCAD	1.398880004882812	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-23 00:00:00	537930d4-3c03-4ee4-88ff-6f9b13783767	USDCAD	1.398659944534302	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-24 00:00:00	7f1efba4-0134-49a4-830a-a2efc368bb75	USDCAD	1.398659944534302	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-25 00:00:00	04f7286f-a8c8-4608-8cd3-3ea9bdcbd161	USDCAD	1.398659944534302	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-26 00:00:00	d3b69c99-21b9-407c-9259-557adb3a8164	USDCAD	1.398659944534302	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-27 00:00:00	8d2afdcb-6a36-4241-9007-9a51541df293	USDCAD	1.399340033531189	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-28 00:00:00	6676bc57-b8d7-49d2-8b1a-0a877268741b	USDCAD	1.399140000343323	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-29 00:00:00	297d4fa0-7a7f-4c55-af3a-712489dd4336	USDCAD	1.393890023231506	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-30 00:00:00	653788a9-d03f-43ab-89d8-bc5e24bbf9bf	USDCAD	1.394129991531372	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-10-31 00:00:00	5eff0855-9748-4f6c-b73b-94efa00ca6a6	USDCAD	1.398110032081604	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-01 00:00:00	cafba9cd-29da-4c2b-ac5f-ce983f38840c	USDCAD	1.398110032081604	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-02 00:00:00	b1fbd4af-4f12-4c36-9126-ba169455d58b	USDCAD	1.398110032081604	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-03 00:00:00	abfe46df-47ef-4d43-b468-8fc83d960f08	USDCAD	1.401540040969849	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-04 00:00:00	93f012a8-8bfa-4061-adc9-c413e0929cf5	USDCAD	1.405539989471436	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-05 00:00:00	eb4b11f9-e18a-4d3b-9f59-db1f6d98e2dc	USDCAD	1.41008996963501	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-06 00:00:00	ed2de020-2c43-4447-8fb3-58925a4b3820	USDCAD	1.410230040550232	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-07 00:00:00	19ddb427-e9fd-416f-ad1e-0661c2f59c7e	USDCAD	1.411180019378662	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-08 00:00:00	f205515c-946c-414c-80de-1e41137b78d0	USDCAD	1.411180019378662	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-09 00:00:00	d610ce0a-460a-4b33-b6b9-845cba96bc7b	USDCAD	1.411180019378662	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-10 00:00:00	ad596f41-679c-4b62-a486-56436da37995	USDCAD	1.404379963874817	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-11 00:00:00	6df225ba-647a-4b42-a141-e6e62b80509d	USDCAD	1.402549982070923	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-12 00:00:00	67795331-6a89-4cc5-a2c5-7043e578b6f0	USDCAD	1.401579976081848	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-13 00:00:00	74d62295-0c7a-4377-a1eb-50179f7b7c52	USDCAD	1.400930047035217	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-14 00:00:00	24b7640d-8c00-484c-9f77-7211eafc4d28	USDCAD	1.403550028800964	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-15 00:00:00	0f6ae5ff-ec77-469c-9bb1-27366f74d8ed	USDCAD	1.403550028800964	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-16 00:00:00	9e0feb55-a521-4de9-af2c-e2b89bf4b945	USDCAD	1.403550028800964	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-17 00:00:00	00d52d89-061e-4d50-a674-ca100d62ab4e	USDCAD	1.401819944381714	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-18 00:00:00	f546eb66-a5e5-46d8-bd80-9fd2a8b9d691	USDCAD	1.405050039291382	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-19 00:00:00	0215f6c6-5056-4937-9bd0-7bb697999005	USDCAD	1.398509979248047	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-20 00:00:00	e20e2930-aaf0-4058-b78d-5edf37853316	USDCAD	1.404250025749207	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-21 00:00:00	a5b36c58-cf35-4782-87d3-59c30ce72d52	USDCAD	1.409119963645935	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-22 00:00:00	a633e732-9ec2-4b64-bfb7-7fedbf5daac1	USDCAD	1.409119963645935	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-23 00:00:00	4277f8bb-d8c3-4374-ae44-f8bfc3e1d0e0	USDCAD	1.409119963645935	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-24 00:00:00	b2860935-95f4-4b9b-9994-ecea802f46cc	USDCAD	1.409459948539734	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-25 00:00:00	4c3f7a3b-4ea1-48b9-981d-f0d2b3d93e06	USDCAD	1.410899996757507	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-26 00:00:00	40997bad-8c1b-4c27-b3c7-a494cc9ed56d	USDCAD	1.41022002696991	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-27 00:00:00	5254b652-0da1-4058-9a89-c9eaa4219d25	USDCAD	1.403949975967407	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-28 00:00:00	4f3d668f-bc8e-4d95-99f4-5ff6c9974770	USDCAD	1.402600049972534	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-29 00:00:00	98d46a8a-d8a2-44f9-852f-6af770bfda0d	USDCAD	1.402600049972534	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-11-30 00:00:00	4a4dde6d-b803-48b9-9c17-2c1b88a37bca	USDCAD	1.402600049972534	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-01 00:00:00	c78814be-486d-4b62-9162-a6994ef05571	USDCAD	1.396939992904663	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-02 00:00:00	d7bda508-d659-4f95-aaef-e2c6fe46adae	USDCAD	1.399999976158142	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-03 00:00:00	65277c67-5283-4932-bd80-a47c2fc5e78f	USDCAD	1.396960020065308	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-04 00:00:00	93e6c8e2-6eda-4417-92e0-752bc7cbafe2	USDCAD	1.395310044288635	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-05 00:00:00	9f87529c-5239-4fab-8853-4794983fdd17	USDCAD	1.395969986915588	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-06 00:00:00	1b121878-2a37-48f3-8078-d3a1934c28b0	USDCAD	1.395969986915588	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-07 00:00:00	0abf9775-4265-401a-ab96-d38b3da37eb5	USDCAD	1.395969986915588	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-08 00:00:00	c5224598-1d85-4f77-9271-4c23195d1fd4	USDCAD	1.38346004486084	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-09 00:00:00	d3dcf518-5db0-48b4-a7a3-ebac3184e363	USDCAD	1.384899973869324	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-10 00:00:00	c095a848-ce74-4a5d-bbab-16ae49020b0e	USDCAD	1.384549975395203	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-11 00:00:00	74b68699-2006-4dc3-a382-f6f33e067a7e	USDCAD	1.378939986228943	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-12 00:00:00	c9b9fbe9-3521-42b9-8660-17ee5495ac29	USDCAD	1.377570033073425	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-13 00:00:00	42b2bdc1-66f0-4a45-b766-13994b616303	USDCAD	1.377570033073425	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-14 00:00:00	4e6ed0e2-9432-47c4-ab7e-c4f29fa4bfa7	USDCAD	1.377570033073425	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-15 00:00:00	7dc9cc67-9053-48fd-bd99-56812a13f221	USDCAD	1.376780033111572	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-16 00:00:00	f6bec0e4-9e1e-4c5d-8c8d-889edd372e87	USDCAD	1.376919984817505	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-17 00:00:00	85e67c6d-2ff9-4b6d-ae1d-12caf43f5f40	USDCAD	1.375609993934631	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-18 00:00:00	1cafc34e-fba0-4d89-86c1-8a5b033b73af	USDCAD	1.378379940986633	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-19 00:00:00	c8247a49-3836-4922-a55c-c4d192040f05	USDCAD	1.377699971199036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-20 00:00:00	af20792a-4791-4cd4-b795-4c4bccadc913	USDCAD	1.377699971199036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-21 00:00:00	1f863f81-079c-46ce-aed9-1d4ceb3630a3	USDCAD	1.377699971199036	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-22 00:00:00	a4a96e12-e9e2-4c72-925c-5cad96a7d730	USDCAD	1.379029989242554	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-23 00:00:00	2467aa87-9c2b-42b5-a90f-24a7f63f015c	USDCAD	1.3748699426651	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-24 00:00:00	0a13b567-9605-4a58-a79a-49600f767b88	USDCAD	1.368549942970276	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-25 00:00:00	8530a6cd-474d-485f-bec0-2c1d4d576206	USDCAD	1.368549942970276	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-26 00:00:00	58afbbcd-a7b0-47e8-b5e2-33e7ab7fc6a7	USDCAD	1.367200016975403	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-27 00:00:00	7554dffd-824f-42ef-a659-0e7a9d378369	USDCAD	1.367200016975403	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-28 00:00:00	5a815779-3858-4bc3-ba0d-5c4228ee971a	USDCAD	1.367200016975403	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-29 00:00:00	eaa2580c-375c-4d56-8acd-445fa5e68dfc	USDCAD	1.366829991340637	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-30 00:00:00	59ddd896-2ddd-42f8-9764-ee660c1205a0	USDCAD	1.368720054626465	YAHOO	CLOSE
2026-01-28 22:27:53.189	2025-12-31 00:00:00	ff197acd-031d-4307-bde1-1e84c9f572dd	USDCAD	1.369470000267029	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-01 00:00:00	0302791c-4d43-40c5-a914-2acad52cc64b	USDCAD	1.369470000267029	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-02 00:00:00	d37e338d-26e8-413d-872f-38cc406a6012	USDCAD	1.371600031852722	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-03 00:00:00	bc5bb290-0aa3-452a-aacb-321fee4a1f84	USDCAD	1.371600031852722	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-04 00:00:00	e75451c6-92d6-4189-9dd3-771b6f4a0405	USDCAD	1.371600031852722	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-05 00:00:00	788831f2-7f03-4684-8cc6-0b8f456fb273	USDCAD	1.374670028686523	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-06 00:00:00	84d86e21-e151-457c-bb18-e3186d677f8c	USDCAD	1.377249956130981	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-07 00:00:00	77746ace-f8ec-4b97-929f-853b95948422	USDCAD	1.381549954414368	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-08 00:00:00	c0fcac1b-1122-44da-902a-5778e988c8dd	USDCAD	1.38578999042511	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-09 00:00:00	34bf7a1f-874b-40c3-81d0-d83981281a25	USDCAD	1.386409997940063	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-10 00:00:00	6194da53-71d8-4b48-9397-6f4f40c0e628	USDCAD	1.386409997940063	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-11 00:00:00	fc874fe8-2807-44c7-b402-4419bdcecd5f	USDCAD	1.386409997940063	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-12 00:00:00	57b5a333-da9d-4dab-b064-f3cd6169b06c	USDCAD	1.391389966011047	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-13 00:00:00	7025a3c9-0bf2-42c7-b7b3-3a1eb1c3269e	USDCAD	1.387570023536682	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-14 00:00:00	7bcdc30e-31e6-43dd-b356-29d6b531ca82	USDCAD	1.388649940490723	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-15 00:00:00	ab005791-c99c-40d7-837f-03b0afe1d6dc	USDCAD	1.388460040092468	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-16 00:00:00	022c145f-8ff7-4add-b3eb-c11a72fabdd6	USDCAD	1.388839960098267	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-17 00:00:00	c3d13246-4ffe-4841-a3de-7df3b9e30ce5	USDCAD	1.388839960098267	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-18 00:00:00	f2336cf9-580a-4838-a24d-6c371e1deaf1	USDCAD	1.388839960098267	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-19 00:00:00	eb1b88b6-93b3-43a9-97aa-4fd08c42bc01	USDCAD	1.389940023422241	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-20 00:00:00	c9ce51eb-8f78-436a-b691-2165394a0bb7	USDCAD	1.387400031089783	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-21 00:00:00	f75a0cb0-6f6a-447e-8598-9896c285bfcd	USDCAD	1.383299946784973	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-22 00:00:00	a6755183-ef56-46d2-9e15-bfac2f6cecf1	USDCAD	1.384320020675659	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-23 00:00:00	01706a27-eacc-428d-a4e4-2e4b77eda7aa	USDCAD	1.3784099817276	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-24 00:00:00	7e5a6714-a1e1-4956-a860-8c081e8f3384	USDCAD	1.3784099817276	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-25 00:00:00	3e598ff6-9a3c-4578-83e7-7ce46e0493bb	USDCAD	1.3784099817276	YAHOO	CLOSE
2025-11-03 00:23:08.516	2025-11-02 00:00:00	c6e8416f-b51c-4166-99d5-643de4215ac7	0P0001EDRL.SW	1881.52001953125	YAHOO	CLOSE
2025-11-04 00:23:08.531	2025-11-03 00:00:00	377ea27f-877f-441f-b980-bed88de978d8	0P0001EDRL.SW	1895.1099853515625	YAHOO	CLOSE
2025-11-05 00:23:08.537	2025-11-04 00:00:00	5d6f1f4a-9b59-4374-85f6-fa40de9df2c2	0P0001EDRL.SW	1877.8800048828125	YAHOO	CLOSE
2025-11-05 08:22:24.258	2025-11-05 00:00:00	60b809a7-4f9e-4c55-8d5d-c27a3c6ef643	0P0001EDRL.SW	1886.9000244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-30 00:00:00	848a3947-540d-4af2-acca-6156dc1226b5	0P0001EDRL.SW	1775.6500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-12 00:00:00	66ec92ea-8ceb-4b2c-a3d1-c29cec86f5a9	0P0001EDRL.SW	1800.1800537109375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-13 00:00:00	e157de4d-1075-4845-b1f5-b81797d06432	0P0001EDRL.SW	1806.1400146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-15 00:00:00	a7fcc6a3-8c7c-40de-a4b6-7f554a5b3681	0P0001EDRL.SW	1806.1400146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-16 00:00:00	844d8f0a-380c-4c66-9178-5b640653d82c	0P0001EDRL.SW	1808.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-17 00:00:00	64d70095-1a57-4639-8474-5ee2d61f6bb0	0P0001EDRL.SW	1805.9100341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-18 00:00:00	1ffd7863-c17f-4c17-863b-2fa74ce8a97a	0P0001EDRL.SW	1758.530029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-19 00:00:00	ade7ccbc-a3b2-4c3e-8aaa-0c2bb6129a52	0P0001EDRL.SW	1757.280029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-20 00:00:00	c1ead5ae-26b3-4fd5-8cbe-e8bb30a783f0	0P0001EDRL.SW	1764.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-21 00:00:00	b0b87dee-53bb-4df7-a457-44c3b8485e49	0P0001EDRL.SW	1764.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-22 00:00:00	ee8d484b-c602-40ff-a712-ddf9d1bad1b3	0P0001EDRL.SW	1764.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-23 00:00:00	8d7ade86-368a-4137-a287-3cc94f042be2	0P0001EDRL.SW	1785.5899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-24 00:00:00	3cf7f3de-6e08-432d-976f-497be8ba40be	0P0001EDRL.SW	1785.5899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-25 00:00:00	9f649681-e750-46a5-a55b-e1135c82d1b5	0P0001EDRL.SW	1785.5899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-26 00:00:00	3d06d0bb-350a-4f19-8af0-02577b684e5b	0P0001EDRL.SW	1785.5899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-27 00:00:00	e02bf013-d462-4df8-a62f-57c20d72b591	0P0001EDRL.SW	1793.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-28 00:00:00	74210fb7-feda-4c63-9eb0-c591af626374	0P0001EDRL.SW	1793.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-29 00:00:00	5f66dd36-435f-47d6-acb4-a4c1dd25737d	0P0001EDRL.SW	1793.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-30 00:00:00	2076a890-71e1-43c9-8b9c-b7f6b53be24e	0P0001EDRL.SW	1785.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-31 00:00:00	ce501fe2-5ae6-4cbb-b1b1-e2affba32b2d	0P0001EDRL.SW	1785.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-01 00:00:00	b7e841b6-f9ac-4e32-adf9-b6f0126d33c3	0P0001EDRL.SW	1785.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-02 00:00:00	be735a00-ce05-4464-ab7c-7741e7823d36	0P0001EDRL.SW	1785.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-03 00:00:00	16a1b285-b336-499e-9895-bf0c8f949429	0P0001EDRL.SW	1803.6500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-04 00:00:00	e22bb494-0592-404e-88d5-b22c56aec8c2	0P0001EDRL.SW	1803.6500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-05 00:00:00	4be117a4-b7cd-4ca2-8080-a838d3fdf529	0P0001EDRL.SW	1803.6500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-20 00:00:00	fdd2a539-05a4-4bee-84ff-5a80702df2b1	0P0001EDRL.SW	1857.0899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-21 00:00:00	149af583-916e-40b2-98f6-489d6c7c9cc2	0P0001EDRL.SW	1831.4599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-22 00:00:00	819c4271-89dc-4ab4-b0ac-35453017b98b	0P0001EDRL.SW	1831.4599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-23 00:00:00	4feb8c97-f698-4e2a-aa96-dc25842ef616	0P0001EDRL.SW	1831.4599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-24 00:00:00	110c46db-a4ea-42ea-8a06-e893bf434af7	0P0001EDRL.SW	1819.1400146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-25 00:00:00	a00c4b8d-5a83-4d54-9251-df59d44c9778	0P0001EDRL.SW	1804.9300537109375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-26 00:00:00	a7ba4b7a-4838-4025-aa12-85e5cb257fc6	0P0001EDRL.SW	1808.489990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-27 00:00:00	1ae2f522-6200-4556-8c45-67466eee4f5f	0P0001EDRL.SW	1794.300048828125	YAHOO	CLOSE
2025-08-17 00:01:23.505	2025-08-16 00:00:00	69a55880-08c1-4360-b96c-2ddb74b1fe36	0P0001EDRL.SW	1788.4599609375	YAHOO	CLOSE
2025-08-20 00:01:23.537	2025-08-19 00:00:00	22abf41f-a8e6-4942-843b-ab8a938a6654	0P0001EDRL.SW	1781.8299560546875	YAHOO	CLOSE
2025-08-20 10:09:48.712	2025-08-20 00:00:00	4554e888-90b6-4418-b707-013f67041c71	0P0001EDRL.SW	1773.5699462890625	YAHOO	CLOSE
2025-08-21 12:33:41.717	2025-08-21 00:00:00	3ac49998-fe88-462d-9bec-8a96f8a83259	0P0001EDRL.SW	1776.02001953125	YAHOO	CLOSE
2025-08-23 00:01:23.938	2025-08-22 00:00:00	a5a7466d-070f-449b-8e34-8954253ef673	0P0001EDRL.SW	1787.7900390625	YAHOO	CLOSE
2025-08-24 00:00:13.37	2025-08-23 00:00:00	9976f2eb-759d-46f6-b0c7-449bc5cb9931	0P0001EDRL.SW	1787.7900390625	YAHOO	CLOSE
2025-08-26 20:28:47.277	2025-08-24 00:00:00	2d51c668-a5ac-4af6-a574-ba6498ebb6f2	0P0001EDRL.SW	1787.7900390625	YAHOO	CLOSE
2025-08-26 20:28:47.277	2025-08-25 00:00:00	993bf865-47bf-408b-8afd-b3f706d3e281	0P0001EDRL.SW	1783.22998046875	YAHOO	CLOSE
2025-08-27 00:00:13.066	2025-08-26 00:00:00	a08dda09-0cb9-4396-9201-232bcf3f79cb	0P0001EDRL.SW	1786.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-25 00:00:00	6ece79c2-db46-4a11-b1c2-572709fab7a6	0P0001EDRL.SW	1751.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-26 00:00:00	96415bfa-9ed4-47a6-bce9-ef2bd0cfa0a1	0P0001EDRL.SW	1737.6199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-27 00:00:00	72ceff15-1580-403b-9c7d-9071034a6ffe	0P0001EDRL.SW	1727.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-28 00:00:00	a48a690f-bf1d-49a8-a3a3-3178544c8f9d	0P0001EDRL.SW	1697.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-29 00:00:00	94e7af0e-8507-499f-872e-49ea08dd7cd2	0P0001EDRL.SW	1697.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-30 00:00:00	4bf382fb-c22a-4882-90b3-62bdebb487d3	0P0001EDRL.SW	1697.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-31 00:00:00	f23d0cb0-7ed5-4208-b5cc-9c481242aa5c	0P0001EDRL.SW	1703.2900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-01 00:00:00	1ab327e1-2536-4e5d-94a9-a5a6ab2b44b2	0P0001EDRL.SW	1708.8900146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-02 00:00:00	5b1868ae-8ce9-4f9d-9ca8-a4a3f24d1fad	0P0001EDRL.SW	1717.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-03 00:00:00	8ee06ef9-ce5c-4cfa-ac1e-3a6b54f1e442	0P0001EDRL.SW	1603.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-04 00:00:00	ddc6db00-cbae-43fe-a760-922a3d5685ae	0P0001EDRL.SW	1510.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-06 00:00:00	9c85bd96-7648-47e8-a6ca-11df8ca7e0c9	0P0001EDRL.SW	1510.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-07 00:00:00	23f6e299-e284-43f2-8ba5-44f1fa8383c6	0P0001EDRL.SW	1493.3299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-08 00:00:00	cb937f8b-c204-4225-940c-b78d4cd884f6	0P0001EDRL.SW	1481.1099853515625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-09 00:00:00	19779d4e-7d38-4730-9117-f46f946d55db	0P0001EDRL.SW	1546.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-10 00:00:00	91e6441a-2f60-4f0a-a11d-b7ef84a00b98	0P0001EDRL.SW	1513.68994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-11 00:00:00	87393278-ef70-4fa3-b7e1-c97f7761ba3e	0P0001EDRL.SW	1501.4100341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-12 00:00:00	4fe1fefb-d7d8-4029-842c-5c7cd3a62fa0	0P0001EDRL.SW	1501.4100341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-13 00:00:00	87889bbe-c68f-455e-94ce-2b5b8ee5eebd	0P0001EDRL.SW	1501.4100341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-04-14 00:00:00	05611248-50fb-4950-af4d-1a974a65db24	0P0001EDRL.SW	1524.030029296875	YAHOO	CLOSE
2025-11-01 00:14:18.914	2025-10-31 00:00:00	6d200119-99d3-46e8-90c6-4b259143ccce	0P0001EDRL.SW	1881.52001953125	YAHOO	CLOSE
2025-11-02 00:23:08.556	2025-11-01 00:00:00	e2d4b8a7-7008-4424-a122-5e9eabbacad2	0P0001EDRL.SW	1881.52001953125	YAHOO	CLOSE
2025-10-20 09:31:43.508	2025-10-20 00:00:00	e7520632-8d5a-41a9-b9e0-b1febe90466a	0P0001EDRL.SW	1832.0999755859375	YAHOO	CLOSE
2025-10-23 00:01:23.454	2025-10-22 00:00:00	f27a77d5-ab06-414a-85ae-b02818a3d3d3	0P0001EDRL.SW	1833.7900390625	YAHOO	CLOSE
2025-10-24 00:01:23.696	2025-10-23 00:00:00	fdae4cb4-8973-4d99-b0f2-5442a693168d	0P0001EDRL.SW	1833.7900390625	YAHOO	CLOSE
2025-10-24 09:46:04.926	2025-10-24 00:00:00	d52ff84f-c979-4294-98c9-7672810bba0c	0P0001EDRL.SW	1833.7900390625	YAHOO	CLOSE
2025-10-26 00:01:23.448	2025-10-25 00:00:00	b9febd1f-4fd5-4851-bf16-01e196add4af	0P0001EDRL.SW	1833.7900390625	YAHOO	CLOSE
2025-10-27 00:01:23.434	2025-10-26 00:00:00	e920bd4c-b1b3-4a90-a669-dd0c55654401	0P0001EDRL.SW	1833.7900390625	YAHOO	CLOSE
2025-10-27 13:09:24.31	2025-10-27 00:00:00	520b7a34-3f6e-4e7a-ac38-94fdd266dd8a	0P0001EDRL.SW	1877.699951171875	YAHOO	CLOSE
2025-10-29 00:09:23.91	2025-10-28 00:00:00	42cbf09d-fb18-4ddb-958f-ca859954450d	0P0001EDRL.SW	1872.47998046875	YAHOO	CLOSE
2025-10-29 09:29:57.582	2025-10-29 00:00:00	775865a2-2334-4aad-946a-486724cffc70	0P0001EDRL.SW	1879.56005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-06 00:00:00	d82f0c41-4ea3-4fa2-aac0-e82a62834ec6	0P0001EDRL.SW	1804.5899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-07 00:00:00	6516b21c-c2f1-472d-8a93-c4b997f3feb8	0P0001EDRL.SW	1796.0799560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-08 00:00:00	04e927f5-75db-460d-8747-f91d42e58639	0P0001EDRL.SW	1801.8199462890625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-09 00:00:00	6fc8bc58-5d38-4c8f-af70-fd9bf3eef4ca	0P0001EDRL.SW	1801.8199462890625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-10 00:00:00	be1a1bd7-e8c7-4dd9-b8dc-a5119ebf0bd1	0P0001EDRL.SW	1785.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-11 00:00:00	b792427d-017c-4dbf-aa81-ea77b60229a2	0P0001EDRL.SW	1785.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-12 00:00:00	43d37e17-b055-44f2-a482-da76de2f4578	0P0001EDRL.SW	1785.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-13 00:00:00	cd7c66bd-e924-4a29-b224-bae28f73c83f	0P0001EDRL.SW	1790.6099853515625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-14 00:00:00	b7569afd-f14a-4351-96f4-5f586b6afea5	0P0001EDRL.SW	1784.260009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-15 00:00:00	044cfc5a-ff7b-4f75-800b-f8a4d7fcbe19	0P0001EDRL.SW	1809.0699462890625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-16 00:00:00	f9577601-b2c3-4935-9174-7f448ab6f22a	0P0001EDRL.SW	1810.4000244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-17 00:00:00	1b73bb05-517e-4124-bac0-69b46d418ed8	0P0001EDRL.SW	1829.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-18 00:00:00	316df1fc-a47b-44c3-bf54-f9d72f0ffa8b	0P0001EDRL.SW	1829.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-19 00:00:00	0922d14b-6dcd-4407-b98d-a10504607664	0P0001EDRL.SW	1829.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-20 00:00:00	c8228f56-812e-41d4-8684-9c86c5f1e83b	0P0001EDRL.SW	1829.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-21 00:00:00	a02ff832-423e-4d60-aa2f-ecad49a42978	0P0001EDRL.SW	1835.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-22 00:00:00	57f33f2c-6f24-4787-a92e-c23daf3b2973	0P0001EDRL.SW	1844.31005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-23 00:00:00	7dd55016-b995-4bb0-8e77-29ca688a85fd	0P0001EDRL.SW	1857.6099853515625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-24 00:00:00	325b2599-9622-495e-a2d3-0ec4224c610d	0P0001EDRL.SW	1848.43994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-25 00:00:00	24931e05-b6ba-4495-90e0-61b414f5ab0a	0P0001EDRL.SW	1848.43994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-26 00:00:00	8e6c3f36-8e37-417b-9e1f-34dced3958e5	0P0001EDRL.SW	1848.43994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-27 00:00:00	164c4f0f-89e7-41b3-9741-030919f7e631	0P0001EDRL.SW	1819.530029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-28 00:00:00	c60337dd-249e-4246-926d-e59c8ea78fba	0P0001EDRL.SW	1840.510009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-29 00:00:00	af41daa1-6ec5-4d60-ac84-424b7a9389b4	0P0001EDRL.SW	1837.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-30 00:00:00	faa3041c-2945-4170-974d-9e2d7209a4d1	0P0001EDRL.SW	1851.1700439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-01-31 00:00:00	85bb95a5-e11d-48ac-a8e4-c7cd126d63ed	0P0001EDRL.SW	1845.1500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-01 00:00:00	2c86f6a9-0499-424f-a724-00e455a078f3	0P0001EDRL.SW	1845.1500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-02 00:00:00	ec57a102-737f-4305-abb4-ba46d0fb31f2	0P0001EDRL.SW	1845.1500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-03 00:00:00	bd51cf0a-8285-41c1-b3d5-b7a32ded131c	0P0001EDRL.SW	1833.260009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-04 00:00:00	4b9ea7a0-c7cc-4f76-9ab5-7b14558667ff	0P0001EDRL.SW	1836.1199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-05 00:00:00	4129dbb0-4a55-4cde-bccc-770ea6fcd9a9	0P0001EDRL.SW	1835.949951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-06 00:00:00	662e097a-f8d1-42c3-8d65-38d41896957e	0P0001EDRL.SW	1852.93994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-07 00:00:00	ee65df9d-66ec-4bb4-8718-76b566a03753	0P0001EDRL.SW	1846.3699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-08 00:00:00	11650253-a05b-4cef-a06a-911800c47a6e	0P0001EDRL.SW	1846.3699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-09 00:00:00	0e8158bf-98f5-49cd-935e-3bba4508ce85	0P0001EDRL.SW	1846.3699951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-10 00:00:00	68630154-2bbf-4476-b203-2867c56517f6	0P0001EDRL.SW	1859.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-11 00:00:00	02a6e114-13f9-4064-8474-6e1617e71496	0P0001EDRL.SW	1865.1600341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-12 00:00:00	d2a409c8-f843-416e-8a52-03550904ab51	0P0001EDRL.SW	1862.5	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-13 00:00:00	7271dc15-29a9-4e68-a5c2-ae5650b71f31	0P0001EDRL.SW	1867.239990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-14 00:00:00	988a97be-f6ba-40d8-8eae-a8490993c9e5	0P0001EDRL.SW	1854.8900146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-15 00:00:00	1aa08c39-3ad7-4924-bfc8-b0cdda9bcc4e	0P0001EDRL.SW	1854.8900146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-16 00:00:00	d3fa4f03-9874-4be9-be30-cff07ea3ec1a	0P0001EDRL.SW	1854.8900146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-17 00:00:00	4566bc86-358d-4baf-be67-91cb5e3e0d02	0P0001EDRL.SW	1854.8900146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-18 00:00:00	0b27177c-a3af-42de-a219-63d64b55a41b	0P0001EDRL.SW	1868.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-19 00:00:00	41100546-5b68-4853-a172-c36df5a63293	0P0001EDRL.SW	1871.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-02-28 00:00:00	6a9009a5-cd07-4511-bcb4-866215779217	0P0001EDRL.SW	1818.9100341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-01 00:00:00	ea38461f-07b2-405a-8a64-40ce426e6c58	0P0001EDRL.SW	1818.9100341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-02 00:00:00	65bc3b1f-b874-4956-894e-b88e7904dba9	0P0001EDRL.SW	1818.9100341796875	YAHOO	CLOSE
2025-09-17 12:54:31.811	2025-09-17 00:00:00	d7ec81f7-1ca1-4402-863f-c11fb4640383	0P0001EDRL.SW	1787.5400390625	YAHOO	CLOSE
2025-09-23 15:00:24.33	2025-09-18 00:00:00	4ccb7fd5-e73d-4222-9c0e-777ac3c03378	0P0001EDRL.SW	1806.4200439453125	YAHOO	CLOSE
2025-09-23 15:00:24.33	2025-09-19 00:00:00	31d92aa6-f6ba-4bdb-b97f-24ca0af2a190	0P0001EDRL.SW	1806.4200439453125	YAHOO	CLOSE
2025-09-23 15:00:24.33	2025-09-20 00:00:00	2980a12f-92dd-4d3b-8e08-e166bcad9771	0P0001EDRL.SW	1806.4200439453125	YAHOO	CLOSE
2025-09-23 15:00:24.33	2025-09-21 00:00:00	b24d25ef-f821-43d2-aa31-b7aae70f4635	0P0001EDRL.SW	1806.4200439453125	YAHOO	CLOSE
2025-09-23 15:00:24.33	2025-09-22 00:00:00	97df4ff6-0cb8-4fdb-bb7c-1e47614ba20b	0P0001EDRL.SW	1822.260009765625	YAHOO	CLOSE
2025-09-23 14:59:09.642	2025-09-23 00:00:00	b7f5b038-90b8-47c4-a896-0c5ac39caff5	0P0001EDRL.SW	1814.02001953125	YAHOO	CLOSE
2025-09-24 12:02:04.013	2025-09-24 00:00:00	e5f66518-a11b-4fd0-ba61-f63801627595	0P0001EDRL.SW	1811.3800048828125	YAHOO	CLOSE
2025-09-25 12:20:17.088	2025-09-25 00:00:00	75156975-de57-4156-b885-0863786dda5f	0P0001EDRL.SW	1814.1099853515625	YAHOO	CLOSE
2025-09-26 11:27:11.894	2025-09-26 00:00:00	3b8af6d0-f306-4986-944c-1a1208ef09e6	0P0001EDRL.SW	1820.3299560546875	YAHOO	CLOSE
2025-10-08 00:03:39.925	2025-10-04 00:00:00	06f4126d-d603-4102-9473-0d1a97deb90e	0P0001EDRL.SW	1838.6500244140625	YAHOO	CLOSE
2025-10-08 00:03:39.925	2025-10-05 00:00:00	c721dad9-2942-4455-8190-e65400a51e4d	0P0001EDRL.SW	1838.6500244140625	YAHOO	CLOSE
2025-10-06 07:50:37.625	2025-10-06 00:00:00	94d5d4af-d2cd-434c-9703-574994fda5c3	0P0001EDRL.SW	1845.2099609375	YAHOO	CLOSE
2025-10-07 12:35:08.132	2025-10-07 00:00:00	e3e2344b-1262-4bb3-97f9-7f582e0a1cf7	0P0001EDRL.SW	1842.8299560546875	YAHOO	CLOSE
2025-10-08 07:38:17.62	2025-10-08 00:00:00	f2fde864-16e1-4c96-850c-1bf6fec2a819	0P0001EDRL.SW	1857.3399658203125	YAHOO	CLOSE
2025-10-09 08:02:15.362	2025-10-09 00:00:00	35d0f34b-ce62-4af7-acca-42ab3692db7a	0P0001EDRL.SW	1860.43994140625	YAHOO	CLOSE
2025-10-10 11:06:35.984	2025-10-10 00:00:00	1e26ef2a-c948-46b1-bd92-b2944f3e189d	0P0001EDRL.SW	1817.239990234375	YAHOO	CLOSE
2025-10-12 00:02:23.507	2025-10-11 00:00:00	f85e9e34-ddb5-474f-bc87-6bafa99e9f3e	0P0001EDRL.SW	1817.239990234375	YAHOO	CLOSE
2025-10-13 00:02:23.496	2025-10-12 00:00:00	171d2608-8b3d-4774-a498-216c7d2f74e1	0P0001EDRL.SW	1817.239990234375	YAHOO	CLOSE
2025-10-13 10:24:23.987	2025-10-13 00:00:00	59b75b97-fa6f-4efa-a0dc-eb8f894de23f	0P0001EDRL.SW	1840.1400146484375	YAHOO	CLOSE
2025-10-15 00:01:13.061	2025-10-14 00:00:00	380bc8b9-5898-40f7-b058-1598859de987	0P0001EDRL.SW	1828.739990234375	YAHOO	CLOSE
2025-10-16 00:02:23.799	2025-10-15 00:00:00	30e048fa-4acc-42f3-bd69-59cfddd3854d	0P0001EDRL.SW	1831.8900146484375	YAHOO	CLOSE
2025-10-16 07:11:27.073	2025-10-16 00:00:00	527c7440-cac5-4f9d-9159-5acc8c22b1be	0P0001EDRL.SW	1818.72998046875	YAHOO	CLOSE
2025-10-18 00:02:23.581	2025-10-17 00:00:00	693f2e61-ba61-4a68-90ec-a3cc33134f14	0P0001EDRL.SW	1814.760009765625	YAHOO	CLOSE
2025-10-19 00:02:23.605	2025-10-18 00:00:00	4b3ea2a3-9110-4c3d-9e85-8f53b4c44ce1	0P0001EDRL.SW	1814.760009765625	YAHOO	CLOSE
2025-09-17 02:03:17.694	2025-09-13 00:00:00	6eda3e9a-3172-4fff-af30-1a3278fcc780	0P0001EDRL.SW	1802.9300537109375	YAHOO	CLOSE
2025-09-17 02:03:17.694	2025-09-14 00:00:00	5478e934-162e-4048-ae4c-34b19029cf8f	0P0001EDRL.SW	1802.9300537109375	YAHOO	CLOSE
2025-09-17 02:03:17.694	2025-09-15 00:00:00	7e8de177-de0e-4e89-beb4-d1d3be4be72d	0P0001EDRL.SW	1808.8199462890625	YAHOO	CLOSE
2025-09-17 02:03:17.694	2025-09-16 00:00:00	a85bb305-7c07-4f92-a174-83c74a7571cf	0P0001EDRL.SW	1791.4300537109375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-03 00:00:00	af91db97-4c72-4064-97ce-cc21c448be78	0P0001EDRL.SW	1793.5899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-04 00:00:00	a8d4fb69-c263-4f1b-ad67-68671db8b777	0P0001EDRL.SW	1755.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-05 00:00:00	e0209094-cd7d-444c-8dd7-c945c3bf63d7	0P0001EDRL.SW	1777.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-06 00:00:00	56cf9e89-e0ea-4e44-a971-89d4f0e85854	0P0001EDRL.SW	1750.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-07 00:00:00	697462a6-66b7-4963-a0ff-ae94291805e6	0P0001EDRL.SW	1740.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-08 00:00:00	80693c3b-cfbf-4edf-bc4a-682c787b6493	0P0001EDRL.SW	1740.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-09 00:00:00	465c2ab7-5223-467d-aab5-1061740e52be	0P0001EDRL.SW	1740.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-10 00:00:00	57ab19cd-a5dc-41d5-ba87-fdb3b66b3ae2	0P0001EDRL.SW	1703.52001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-11 00:00:00	7a18c790-c037-4ea1-bdd4-f2632f4240e0	0P0001EDRL.SW	1688.5899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-12 00:00:00	5c1a0a93-1aec-4fca-9db4-537ebc3d5bcc	0P0001EDRL.SW	1702.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-13 00:00:00	95897e08-2edc-4c6c-b0dc-154271c71ed7	0P0001EDRL.SW	1686.3599853515625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-14 00:00:00	c6d52249-4335-4fd7-98c3-7959d27262b4	0P0001EDRL.SW	1719.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-15 00:00:00	e3e1b4d4-8a96-420f-987c-f7caa28d5981	0P0001EDRL.SW	1719.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-16 00:00:00	f7e85f9b-4d61-4545-bbc6-2b9a4d3af2c2	0P0001EDRL.SW	1719.25	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-17 00:00:00	f803bb94-ae27-4834-96aa-af758dc987a0	0P0001EDRL.SW	1725.6400146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-18 00:00:00	f7c99e29-00c7-4bae-8b8e-cb5c062a9dfc	0P0001EDRL.SW	1705.800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-19 00:00:00	6a205a54-74b7-449d-b6c9-ff346a262ca8	0P0001EDRL.SW	1725.4300537109375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-20 00:00:00	fd0a0ddf-35f0-473b-88a3-c72c68e6d7fb	0P0001EDRL.SW	1726.780029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-21 00:00:00	ac45d483-7b31-40ee-8ecf-bbf17ab1856d	0P0001EDRL.SW	1726.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-22 00:00:00	4eb9dafa-d149-4b77-b969-a0ea7d685931	0P0001EDRL.SW	1726.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-23 00:00:00	684bbd9c-61d9-4d44-b033-76fc1426c723	0P0001EDRL.SW	1726.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2025-03-24 00:00:00	9223f563-897a-4871-90b8-e1e64261b745	0P0001EDRL.SW	1750.97998046875	YAHOO	CLOSE
2025-07-17 00:01:23.475	2025-07-16 00:00:00	34209146-0f48-44f6-bb63-c9a4947ae9d2	0P0001EDRL.SW	1723.6800537109375	YAHOO	CLOSE
2025-07-17 10:27:13.731	2025-07-17 00:00:00	b72150d6-4262-4418-9e40-6aec17ad51c6	0P0001EDRL.SW	1736.030029296875	YAHOO	CLOSE
2025-07-18 14:04:53.793	2025-07-18 00:00:00	4dfe93a8-0679-4d8b-b82f-bd6c0f0a192e	0P0001EDRL.SW	1727.5799560546875	YAHOO	CLOSE
2025-07-20 00:01:23.483	2025-07-19 00:00:00	35da5de8-c8ef-46bd-b394-a297335434d5	0P0001EDRL.SW	1727.5799560546875	YAHOO	CLOSE
2025-07-21 00:01:23.433	2025-07-20 00:00:00	c8b00477-67b6-4579-b9f0-1d0182ed84ca	0P0001EDRL.SW	1727.5799560546875	YAHOO	CLOSE
2025-07-21 07:06:25.82	2025-07-21 00:00:00	30d04935-e1e6-444d-a1c9-24f3a4afba45	0P0001EDRL.SW	1725.1099853515625	YAHOO	CLOSE
2025-07-23 00:01:38.672	2025-07-22 00:00:00	4a4d6a4d-9df0-4be3-99d8-e26364e2a540	0P0001EDRL.SW	1721.8900146484375	YAHOO	CLOSE
2025-07-23 09:09:40.705	2025-07-23 00:00:00	24c7140c-e905-4f78-94a9-2c5ad246ce60	0P0001EDRL.SW	1735.1099853515625	YAHOO	CLOSE
2025-07-25 00:01:23.54	2025-07-24 00:00:00	ac9ec106-9ecb-47f4-b253-cbdd933a0666	0P0001EDRL.SW	1741.6199951171875	YAHOO	CLOSE
2025-07-25 13:15:17.439	2025-07-25 00:00:00	4cf0d009-4441-4a14-a00a-96c440480449	0P0001EDRL.SW	1747.1700439453125	YAHOO	CLOSE
2025-07-27 00:01:23.419	2025-07-26 00:00:00	a82ba850-90e7-4e3d-8f7f-6b85bc7f4e1b	0P0001EDRL.SW	1747.1700439453125	YAHOO	CLOSE
2025-07-28 00:01:23.493	2025-07-27 00:00:00	bdeea49f-c3d7-4534-8191-e1c5715d187d	0P0001EDRL.SW	1747.1700439453125	YAHOO	CLOSE
2025-07-28 10:02:19.293	2025-07-28 00:00:00	bcccb73b-0350-4df5-bc25-13c8269f9dd3	0P0001EDRL.SW	1754.0400390625	YAHOO	CLOSE
2025-07-30 00:01:23.593	2025-07-29 00:00:00	d7e124a1-b7b6-48e6-959a-43c2003fcea3	0P0001EDRL.SW	1760.6700439453125	YAHOO	CLOSE
2025-07-30 14:52:26.724	2025-07-30 00:00:00	33eee75a-822c-48fd-b616-fae5ddb07ee0	0P0001EDRL.SW	1765.2099609375	YAHOO	CLOSE
2025-08-01 00:01:23.679	2025-07-31 00:00:00	6f5eadbe-7a56-4e77-92bd-e57159fe309c	0P0001EDRL.SW	1759.6500244140625	YAHOO	CLOSE
2025-09-10 00:01:12.998	2025-09-09 00:00:00	ea98b38a-10dc-4fac-aeca-a59e04d012d8	0P0001EDRL.SW	1783.43994140625	YAHOO	CLOSE
2025-09-10 09:23:26.599	2025-09-10 00:00:00	41f95ed2-c9f9-485a-883b-031d94d54f1f	0P0001EDRL.SW	1792.6199951171875	YAHOO	CLOSE
2025-09-17 02:03:17.694	2025-09-11 00:00:00	943c18e1-00bf-40a4-b790-03869b37c89e	0P0001EDRL.SW	1802.9300537109375	YAHOO	CLOSE
2025-09-12 08:40:58.318	2025-09-12 00:00:00	1ebb17ae-aacb-46a2-a0aa-c6be034007b5	0P0001EDRL.SW	1802.9300537109375	YAHOO	CLOSE
2025-10-20 00:02:23.746	2025-10-19 00:00:00	73125601-5a9f-4880-9b27-79e23030acb1	0P0001EDRL.SW	1814.760009765625	YAHOO	CLOSE
2025-11-07 00:01:08.524	2025-11-06 00:00:00	e34000a3-e706-44da-92c0-615056ed21da	0P0001EDRL.SW	1862.7900390625	YAHOO	CLOSE
2025-11-09 00:01:08.541	2025-11-08 00:00:00	be558d5d-ecde-4eae-a6fe-d6f6a00565cf	0P0001EDRL.SW	1858.030029296875	YAHOO	CLOSE
2025-11-10 00:01:08.541	2025-11-09 00:00:00	2ff7d200-fd02-4566-80ba-f5f873fd05fb	0P0001EDRL.SW	1858.030029296875	YAHOO	CLOSE
2025-11-10 08:04:09.524	2025-11-10 00:00:00	50926088-b7a3-497d-b84a-7754744272e4	0P0001EDRL.SW	1888.0799560546875	YAHOO	CLOSE
2025-11-12 00:01:08.582	2025-11-11 00:00:00	9ceb37c2-d595-4a9c-a267-f064bdad9d00	0P0001EDRL.SW	1879.7900390625	YAHOO	CLOSE
2025-11-12 08:59:42.906	2025-11-12 00:00:00	95e37ddf-e31c-4f2e-ac98-25187480a256	0P0001EDRL.SW	1877.77001953125	YAHOO	CLOSE
2025-11-14 00:01:08.534	2025-11-13 00:00:00	e68efe7f-5cc9-4322-a9e2-bff2be88d196	0P0001EDRL.SW	1842.75	YAHOO	CLOSE
2025-11-15 00:01:08.574	2025-11-14 00:00:00	66745cc8-f097-4a88-b4fd-4f0867b8dee6	0P0001EDRL.SW	1838.9599609375	YAHOO	CLOSE
2025-11-16 00:01:08.506	2025-11-15 00:00:00	3f18208f-53eb-4d3c-9a42-0a37ab8bab00	0P0001EDRL.SW	1838.9599609375	YAHOO	CLOSE
2025-11-17 00:45:08.531	2025-11-16 00:00:00	1f9039e8-84c9-4fbf-9644-e10ab44ee4ef	0P0001EDRL.SW	1838.9599609375	YAHOO	CLOSE
2026-01-28 08:21:24.474	2026-01-28 00:00:00	8f7c133b-2786-4272-9608-471d7a306d70	0P0001EDRL.SW	1871.4200439453125	YAHOO	CLOSE
2025-05-23 10:03:24.907	2025-05-23 00:00:00	72d694a3-73a3-4e0c-8c71-199864be41b1	0P0001EDRL.SW	1652.760009765625	YAHOO	CLOSE
2025-05-25 00:00:08.61	2025-05-24 00:00:00	2162ee96-47c8-49a8-83db-30b3c9f884f9	0P0001EDRL.SW	1652.760009765625	YAHOO	CLOSE
2025-05-26 00:00:08.631	2025-05-25 00:00:00	998f55a8-a23f-4ae7-948f-a07f805744ad	0P0001EDRL.SW	1652.760009765625	YAHOO	CLOSE
2025-05-26 08:00:56.313	2025-05-26 00:00:00	f1be698f-f57d-47d9-bbf5-f6b40c462050	0P0001EDRL.SW	1652.760009765625	YAHOO	CLOSE
2025-05-28 00:00:08.768	2025-05-27 00:00:00	0e5ff850-ea57-4196-9b22-ef5a126ff0df	0P0001EDRL.SW	1693.8199462890625	YAHOO	CLOSE
2025-05-28 10:43:22.94	2025-05-28 00:00:00	3dfd25e8-9212-4a95-bc88-729d464d345c	0P0001EDRL.SW	1682.56005859375	YAHOO	CLOSE
2025-05-30 00:00:08.604	2025-05-29 00:00:00	cc3cba2c-4247-4a93-8e37-8d314736735d	0P0001EDRL.SW	1682.56005859375	YAHOO	CLOSE
2025-05-30 07:19:23.921	2025-05-30 00:00:00	992c93a9-916e-4a66-994d-ff438825e051	0P0001EDRL.SW	1680.93994140625	YAHOO	CLOSE
2025-06-01 00:00:08.641	2025-05-31 00:00:00	180ef951-8f90-434a-960b-b1d17b6a5cb0	0P0001EDRL.SW	1680.93994140625	YAHOO	CLOSE
2025-06-02 00:00:08.631	2025-06-01 00:00:00	b06da4c3-32b7-41e8-b4c3-14e5535e7a68	0P0001EDRL.SW	1680.93994140625	YAHOO	CLOSE
2025-06-02 07:12:31.702	2025-06-02 00:00:00	ce395120-6d32-4f97-a8bd-bd7e2f3783d8	0P0001EDRL.SW	1678.8599853515625	YAHOO	CLOSE
2025-06-05 13:25:55.954	2025-06-05 00:00:00	bef6afc8-e6cb-406a-b622-e44645e1dfd5	0P0001EDRL.SW	1689.4000244140625	YAHOO	CLOSE
2025-06-06 14:10:42.165	2025-06-06 00:00:00	31b5addb-665b-44f9-bfce-fded81da9d07	0P0001EDRL.SW	1707.7099609375	YAHOO	CLOSE
2025-06-08 00:00:08.604	2025-06-07 00:00:00	bc681b5b-368c-492c-bc6d-17985ef283a3	0P0001EDRL.SW	1707.7099609375	YAHOO	CLOSE
2025-06-09 00:00:08.597	2025-06-08 00:00:00	b912e777-c5a2-4fe1-82bf-6283b84f408b	0P0001EDRL.SW	1707.7099609375	YAHOO	CLOSE
2025-06-10 00:00:08.61	2025-06-09 00:00:00	1dd88381-831b-4d0c-9d31-557cb3b01c67	0P0001EDRL.SW	1707.7099609375	YAHOO	CLOSE
2025-06-11 00:00:08.828	2025-06-10 00:00:00	46237fac-f338-41bc-985d-8729d7261bae	0P0001EDRL.SW	1713.969970703125	YAHOO	CLOSE
2025-06-12 00:01:19.074	2025-06-11 00:00:00	aee52ec4-2741-4463-a371-55b7b45340c0	0P0001EDRL.SW	1707.0899658203125	YAHOO	CLOSE
2025-06-13 00:01:19.009	2025-06-12 00:00:00	478e5499-2ebd-47e3-bf9e-484bb3c9030c	0P0001EDRL.SW	1699.6099853515625	YAHOO	CLOSE
2025-06-14 17:00:00.165	2025-06-13 00:00:00	ca74f024-1c5f-40f5-92b8-aec0c257c740	0P0001EDRL.SW	1678.6700439453125	YAHOO	CLOSE
2025-06-15 00:01:19.026	2025-06-14 00:00:00	784252c2-89ce-440c-af8c-758b8d049d7c	0P0001EDRL.SW	1678.6700439453125	YAHOO	CLOSE
2025-06-16 00:01:19.115	2025-06-15 00:00:00	682bbbb7-66a5-4066-b393-e9066cc38401	0P0001EDRL.SW	1678.6700439453125	YAHOO	CLOSE
2025-06-17 00:01:19.03	2025-06-16 00:00:00	782834fd-c1f7-416f-bc4b-146296330b01	0P0001EDRL.SW	1692.06005859375	YAHOO	CLOSE
2025-06-18 00:01:19.028	2025-06-17 00:00:00	bf4f8681-479a-4d99-b736-ba73d416d59b	0P0001EDRL.SW	1687.5400390625	YAHOO	CLOSE
2025-06-18 14:17:35.306	2025-06-18 00:00:00	eb95f894-5940-4ad2-8a37-0e8d43c20a89	0P0001EDRL.SW	1691.3699951171875	YAHOO	CLOSE
2025-06-20 00:01:19.074	2025-06-19 00:00:00	a8c15102-44bd-4e3b-9953-ee882498fcd6	0P0001EDRL.SW	1691.3699951171875	YAHOO	CLOSE
2025-06-21 00:01:23.551	2025-06-20 00:00:00	abdd0aa7-2842-49f3-bf00-475b5b83232c	0P0001EDRL.SW	1683.5899658203125	YAHOO	CLOSE
2025-06-22 00:01:19.054	2025-06-21 00:00:00	9d0e62c4-be24-41ef-a669-5e3bd6f2632a	0P0001EDRL.SW	1683.5899658203125	YAHOO	CLOSE
2025-06-23 00:01:19.153	2025-06-22 00:00:00	ea035fb2-0e3f-4475-8a96-1097dc4df2c2	0P0001EDRL.SW	1683.5899658203125	YAHOO	CLOSE
2025-06-25 00:01:20.205	2025-06-24 00:00:00	046ad1f4-5109-4d98-b473-5d7ff15c78dc	0P0001EDRL.SW	1690.5799560546875	YAHOO	CLOSE
2025-06-25 14:54:56.672	2025-06-25 00:00:00	f457e677-68d6-4ce6-b0f7-ca424131c03b	0P0001EDRL.SW	1689	YAHOO	CLOSE
2025-06-27 00:01:19.101	2025-06-26 00:00:00	60fc2758-d6b2-4554-954d-3159e3f28794	0P0001EDRL.SW	1690.97998046875	YAHOO	CLOSE
2025-06-28 00:01:19.087	2025-06-27 00:00:00	6febee6f-6984-4e6b-a4bb-36ad58ffc827	0P0001EDRL.SW	1701	YAHOO	CLOSE
2025-06-29 00:01:19.074	2025-06-28 00:00:00	fdba77f7-7a7a-4894-8857-2fadd0af3887	0P0001EDRL.SW	1701	YAHOO	CLOSE
2025-06-30 00:01:19.041	2025-06-29 00:00:00	5740e8af-f865-4d41-8dea-a32c235369bd	0P0001EDRL.SW	1701	YAHOO	CLOSE
2025-06-30 07:37:23.796	2025-06-30 00:00:00	d293019e-4be6-4f30-93a9-0919bdb99101	0P0001EDRL.SW	1700.97998046875	YAHOO	CLOSE
2025-07-02 00:02:21.521	2025-07-01 00:00:00	48b11ec0-02a7-4325-a85c-bf18fe7e5c7f	0P0001EDRL.SW	1691.31005859375	YAHOO	CLOSE
2025-07-02 12:43:35.612	2025-07-02 00:00:00	a4c2bc22-5816-46ff-b03b-c1f1d0aa2c24	0P0001EDRL.SW	1699.550048828125	YAHOO	CLOSE
2025-07-04 00:01:19.056	2025-07-03 00:00:00	bbcb4130-ec70-49e1-9872-4795ef4de53a	0P0001EDRL.SW	1717.219970703125	YAHOO	CLOSE
2025-07-04 14:39:16.165	2025-07-04 00:00:00	e89be9b2-d8d7-4ba8-bb97-e022a541783d	0P0001EDRL.SW	1717.219970703125	YAHOO	CLOSE
2025-07-06 00:01:19.034	2025-07-05 00:00:00	e11d0c1e-5bcb-4c59-816d-d5d8dc580446	0P0001EDRL.SW	1717.219970703125	YAHOO	CLOSE
2025-07-10 00:01:19.041	2025-07-09 00:00:00	ae47cf54-98bc-4cb0-8f55-52b852aa6642	0P0001EDRL.SW	1711.31005859375	YAHOO	CLOSE
2025-07-10 10:02:41.097	2025-07-10 00:00:00	7deb0309-bc71-48ff-978a-f54c778c037d	0P0001EDRL.SW	1720.27001953125	YAHOO	CLOSE
2025-07-12 00:01:23.397	2025-07-11 00:00:00	72575ee7-7b51-465d-aff2-02850759cd4d	0P0001EDRL.SW	1710.97998046875	YAHOO	CLOSE
2025-07-13 00:01:23.447	2025-07-12 00:00:00	6615df6b-c6cd-4476-b0dd-76454040ab39	0P0001EDRL.SW	1710.97998046875	YAHOO	CLOSE
2025-07-14 00:01:23.892	2025-07-13 00:00:00	09b89019-ae61-4284-91ba-adf9dce93d60	0P0001EDRL.SW	1710.97998046875	YAHOO	CLOSE
2025-07-14 07:11:43.872	2025-07-14 00:00:00	15255274-b481-462a-a7f8-bc235c203e6b	0P0001EDRL.SW	1714.050048828125	YAHOO	CLOSE
2025-07-16 00:01:23.582	2025-07-15 00:00:00	a72a7084-d0be-4268-838e-0b2c8bf00fcc	0P0001EDRL.SW	1713.760009765625	YAHOO	CLOSE
2025-08-02 00:01:23.504	2025-08-01 00:00:00	3b99f7c3-386d-4dc1-9c99-65ea65519372	0P0001EDRL.SW	1759.6500244140625	YAHOO	CLOSE
2025-08-03 00:01:23.559	2025-08-02 00:00:00	d9d625a3-e8c5-43e6-b98a-e96019604dae	0P0001EDRL.SW	1759.6500244140625	YAHOO	CLOSE
2025-08-04 00:01:23.452	2025-08-03 00:00:00	441375fb-948e-4ff7-be7b-a5c604865641	0P0001EDRL.SW	1759.6500244140625	YAHOO	CLOSE
2025-08-05 00:01:23.517	2025-08-04 00:00:00	510d1d81-e961-4671-adec-c2ba594fae96	0P0001EDRL.SW	1750.719970703125	YAHOO	CLOSE
2025-08-05 08:45:56.133	2025-08-05 00:00:00	f5bb8d0f-1ce5-495c-ae42-76c238564ffd	0P0001EDRL.SW	1743.489990234375	YAHOO	CLOSE
2025-08-07 00:01:23.59	2025-08-06 00:00:00	57511fc9-1fa8-4f3d-94aa-28a945518dfd	0P0001EDRL.SW	1757.6199951171875	YAHOO	CLOSE
2025-08-07 10:37:56.962	2025-08-07 00:00:00	30cfcf51-fba9-4863-926b-4806dfb212ed	0P0001EDRL.SW	1760.6700439453125	YAHOO	CLOSE
2025-08-08 09:40:51.714	2025-08-08 00:00:00	17656cd4-cef1-4702-8a0f-9b066dddbacb	0P0001EDRL.SW	1771.5899658203125	YAHOO	CLOSE
2025-08-10 00:01:23.574	2025-08-09 00:00:00	32378dc7-72af-40f0-b57b-4567fe912538	0P0001EDRL.SW	1771.5899658203125	YAHOO	CLOSE
2025-08-11 00:01:23.51	2025-08-10 00:00:00	1cc27a5f-4738-4a50-af93-f5747e98cd4b	0P0001EDRL.SW	1771.5899658203125	YAHOO	CLOSE
2025-08-11 09:39:01	2025-08-11 00:00:00	5270d215-ac35-45f2-910d-560bdd685a97	0P0001EDRL.SW	1777.8399658203125	YAHOO	CLOSE
2025-08-13 00:02:04.48	2025-08-12 00:00:00	f73e8046-053b-4676-854b-9bba1753e0f0	0P0001EDRL.SW	1789.3499755859375	YAHOO	CLOSE
2025-08-14 00:01:23.45	2025-08-13 00:00:00	dd9ba004-e77a-4761-b3c0-2a1bd7db2b77	0P0001EDRL.SW	1786.4599609375	YAHOO	CLOSE
2025-08-14 09:05:35.118	2025-08-14 00:00:00	2f29ef8e-9642-4cf2-a68d-f1041555888e	0P0001EDRL.SW	1792.3900146484375	YAHOO	CLOSE
2025-08-16 00:01:23.519	2025-08-15 00:00:00	32f4971b-7ffd-4121-9fd0-9456ba890491	0P0001EDRL.SW	1788.4599609375	YAHOO	CLOSE
2025-08-28 00:01:23.423	2025-08-27 00:00:00	f7e48c75-e1ea-4c46-aa03-24704be8b8a4	0P0001EDRL.SW	1788.3299560546875	YAHOO	CLOSE
2025-08-29 00:00:13.211	2025-08-28 00:00:00	eff6ef5b-7344-4b39-af71-2a35e155fe52	0P0001EDRL.SW	1792.4100341796875	YAHOO	CLOSE
2025-08-29 10:56:16.282	2025-08-29 00:00:00	213f1a78-99ba-44ae-a2c3-3c38e7d94811	0P0001EDRL.SW	1776.06005859375	YAHOO	CLOSE
2025-09-05 08:52:54.927	2025-09-05 00:00:00	2897fa16-a376-4b7b-8c92-5c17f93ad742	0P0001EDRL.SW	1779.0899658203125	YAHOO	CLOSE
2025-09-07 00:02:23.417	2025-09-06 00:00:00	736e788a-5ed8-42af-a88e-786498b48a98	0P0001EDRL.SW	1779.0899658203125	YAHOO	CLOSE
2025-09-08 00:02:23.421	2025-09-07 00:00:00	cd60786c-22f5-4b9c-8cf2-fc51bd0724ed	0P0001EDRL.SW	1779.0899658203125	YAHOO	CLOSE
2025-09-09 00:02:23.403	2025-09-08 00:00:00	b98d8f76-1520-4546-b868-92ba58ea53a1	0P0001EDRL.SW	1776.0899658203125	YAHOO	CLOSE
2026-05-01 00:00:00.172	2026-05-01 00:00:00	44dbcc51-cdeb-47ca-a69f-cd0a3d0e1fc9	USDUSX	100	YAHOO	CLOSE
2026-05-01 13:50:09.275	2026-05-01 00:00:00	5aa5118d-d7c3-4aae-a144-611b22a3b61d	VT	151.44000244140625	YAHOO	CLOSE
2026-05-01 13:50:09.21	2026-05-01 00:00:00	d4599923-2474-4b2b-985a-e56b656b708e	MSFT	414.44000244140625	YAHOO	CLOSE
2026-05-01 13:50:09.204	2026-05-01 00:00:00	e931715f-e33e-417e-b61a-3a08f60676b8	META	608.75	YAHOO	CLOSE
2026-05-01 00:00:00.181	2026-05-01 00:00:00	2ef6cc95-cbea-4d64-965c-cc2cb362794a	USDCAD	1.3579599857330322	YAHOO	CLOSE
2026-05-01 00:00:00.188	2026-05-01 00:00:00	ec9ae781-4572-490d-bf58-ae09061ff3d5	USDEUR	0.8525800108909607	YAHOO	CLOSE
2026-05-01 00:00:00.193	2026-05-01 00:00:00	9749ff5d-b5fc-4c4c-8f42-35ed0a957287	USDJPY	156.97799682617188	YAHOO	CLOSE
2026-05-01 13:50:09.137	2026-05-01 00:00:00	5d5c4cc4-36c4-4639-9a1f-3837eb89faeb	0P0000S0O4	682.181	YAHOO	INTRADAY
2026-05-01 13:50:09.153	2026-05-01 00:00:00	6e76fc74-b42f-4337-941d-81d02aeb85b2	0P0000S0O9.TO	318.776	YAHOO	INTRADAY
2026-05-05 20:22:05.295	2025-03-05 00:00:00	e5821033-0377-418b-bf19-f2feb196b1eb	GF_FUTURA-AUTO	1.04054039	MANUAL	CLOSE
2026-05-05 20:22:05.298	2025-03-06 00:00:00	0cc121cf-c2a0-41fb-8955-7540de94bb5c	GF_FUTURA-AUTO	1.04066806	MANUAL	CLOSE
2026-05-05 20:22:05.3	2025-03-07 00:00:00	6d776532-359a-4644-8b37-97a946d8527b	GF_FUTURA-AUTO	1.04079573	MANUAL	CLOSE
2026-05-05 20:22:05.305	2025-03-08 00:00:00	5b382b82-8abf-4b78-b805-59ae6e0e32cd	GF_FUTURA-AUTO	1.0409234	MANUAL	CLOSE
2026-05-05 20:22:05.307	2025-03-09 00:00:00	204c3a48-66da-4adb-9e72-a707bb14a569	GF_FUTURA-AUTO	1.04105107	MANUAL	CLOSE
2026-05-05 20:22:05.31	2025-03-10 00:00:00	22b89c6d-8b47-435c-ae14-fc64cc697501	GF_FUTURA-AUTO	1.04117874	MANUAL	CLOSE
2026-05-02 00:00:00.21	2026-05-02 00:00:00	dc64cca5-a8e7-4c7e-8b37-45653753c2fb	USDUSX	100	YAHOO	CLOSE
2026-05-01 00:14:10.6	2026-04-30 00:00:00	d690d451-9a3f-4d2f-8d4e-2d3c3c426098	GF_SILVER-CHF	57.64	MANUAL	CLOSE
2026-05-01 00:14:19.237	2026-04-30 00:00:00	8b7d7ddf-f823-4ae3-8406-5426a6d893a6	GF_GREED-AND-FEAR	26	MANUAL	CLOSE
2026-05-01 00:14:36.527	2026-04-30 00:00:00	488befdd-16e0-4952-a70c-22a3e5abf5bb	GF_AXES	13.57	MANUAL	CLOSE
2026-05-01 00:13:21.746	2026-04-30 00:00:00	20ab4be4-01b3-4bc8-812e-59defced5308	0P00021EA3.SW	101.0614013671875	YAHOO	CLOSE
2026-05-01 00:13:26.136	2026-04-30 00:00:00	6b495d54-fc2f-4bc2-a36a-588dbeab0df1	0P0001EDRL.SW	1958.8800048828125	YAHOO	CLOSE
2026-05-01 00:13:30.533	2026-04-30 00:00:00	888f4c58-bcd8-4bc5-83a7-62c35ace7a8e	0P00015JX3.SW	223.82350158691406	YAHOO	CLOSE
2026-05-01 00:13:43.748	2026-04-30 00:00:00	c7781a49-e387-4ec2-921e-a12d24d57a1c	VOO	660.5800170898438	YAHOO	CLOSE
2026-05-01 00:13:48.123	2026-04-30 00:00:00	5b08dfe6-8566-4035-add1-22beece94c5c	TSLA	381.6300048828125	YAHOO	CLOSE
2026-05-01 00:13:52.549	2026-04-30 00:00:00	ed839d01-ba27-4866-8f36-eb7990194c3c	SMMCHA.SW	303.6000061035156	YAHOO	CLOSE
2026-05-01 00:14:58.527	2026-04-30 00:00:00	37a1fb3f-bd0e-4643-bf8a-355a00f7f14e	0P0002CA3R.SW	108.55780029296875	YAHOO	CLOSE
2026-05-05 20:22:05.364	2025-03-18 00:00:00	6c730b21-67e2-4603-b633-753471926cc1	GF_FUTURA-AUTO	1.04220009	MANUAL	CLOSE
2026-05-05 20:22:05.365	2025-03-19 00:00:00	260258bb-7701-4506-8ec0-8f31d6ab2bf2	GF_FUTURA-AUTO	1.04232776	MANUAL	CLOSE
2026-05-05 20:22:05.368	2025-03-20 00:00:00	e54c8099-dec1-4ee8-8fc4-f2b466f1da7f	GF_FUTURA-AUTO	1.04245543	MANUAL	CLOSE
2026-05-05 20:22:05.37	2025-03-21 00:00:00	441d2d10-f9d7-43ea-b4e7-51d76d8db8f2	GF_FUTURA-AUTO	1.0425831	MANUAL	CLOSE
2026-05-05 20:22:05.373	2025-03-22 00:00:00	fe5f6dd3-b976-4b98-a834-9220cf756992	GF_FUTURA-AUTO	1.04271077	MANUAL	CLOSE
2026-05-05 20:22:05.374	2025-03-23 00:00:00	c04b9af8-86aa-43bc-9617-b2d71f33fafc	GF_FUTURA-AUTO	1.04283844	MANUAL	CLOSE
2026-05-05 20:22:05.376	2025-03-24 00:00:00	aed1ffc7-87f7-4962-8e1b-377d8ea7ed5d	GF_FUTURA-AUTO	1.04296611	MANUAL	CLOSE
2026-05-01 00:14:06.819	2026-04-30 00:00:00	94733f88-e497-4a67-8930-6c2c436ca9e3	GF_SOL-CHF	64.843	MANUAL	CLOSE
2026-05-01 00:14:23.654	2026-04-30 00:00:00	a607022d-5eb5-4294-abff-decd7ab07cf3	GF_GOLD-COIN-CHF-20	670.5	MANUAL	CLOSE
2026-05-01 00:14:32.963	2026-04-30 00:00:00	fcde9a56-6bb4-4dff-802c-c9bde908e3f9	GF_BTC-CHF	59760.47	MANUAL	CLOSE
2026-05-02 00:15:47.598	2026-05-02 00:00:00	d7fced90-c623-4f5b-b491-1225e5adc08b	official-trump	2.37	COINGECKO	INTRADAY
2026-05-02 00:15:47.573	2026-05-02 00:00:00	a2c94fab-069c-476d-961c-cf96dc2beebe	DOTUSD	1.228	YAHOO	INTRADAY
2026-05-02 00:15:47.587	2026-05-02 00:00:00	57acece4-356d-4188-8299-809e1d7c8ab1	LUNCUSD	8.707039e-05	YAHOO	INTRADAY
2026-05-01 00:15:15.581	2026-04-30 00:00:00	731615d7-5cf9-4dc7-8c9a-f6b428646298	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-02 00:30:43.724	2026-05-01 00:00:00	00c336a5-a5ac-4146-8976-e273685988fb	VOO	662.52001953125	YAHOO	CLOSE
2026-05-02 00:30:48.112	2026-05-01 00:00:00	5177e516-e922-47ec-8cbe-a1a327a8c38d	TSLA	390.82000732421875	YAHOO	CLOSE
2026-05-02 00:31:10.433	2026-05-01 00:00:00	352c7f7f-08cb-408d-a1fa-8586d81c47a6	GF_SILVER-CHF	59.03	MANUAL	CLOSE
2026-05-02 00:31:19.304	2026-05-01 00:00:00	68f62d0e-526b-4947-9790-aa8fa9a2a566	GF_GREED-AND-FEAR	39	MANUAL	CLOSE
2026-05-02 00:31:36.541	2026-05-01 00:00:00	2fe4feea-386e-43fa-85d2-d918805e6f8e	GF_AXES	13.57	MANUAL	CLOSE
2026-05-02 00:30:21.715	2026-05-01 00:00:00	cfd0e5ef-8075-49ac-9b6c-841367cf23a6	0P00021EA3.SW	101.0614013671875	YAHOO	CLOSE
2026-05-02 00:30:26.126	2026-05-01 00:00:00	61db825d-07e7-4552-8170-2fd815b32729	0P0001EDRL.SW	1958.8800048828125	YAHOO	CLOSE
2026-05-02 00:30:30.515	2026-05-01 00:00:00	1d0a417d-fdbc-4b3b-808d-1de3def3caa3	0P00015JX3.SW	223.82350158691406	YAHOO	CLOSE
2026-05-02 00:30:52.549	2026-05-01 00:00:00	2e9f43ad-d85d-4f97-9cae-e966ebacbd6b	SMMCHA.SW	303.6000061035156	YAHOO	CLOSE
2026-05-02 00:31:58.513	2026-05-01 00:00:00	b37f6504-ab1f-4753-a53b-18f1d449f03a	0P0002CA3R.SW	108.55780029296875	YAHOO	CLOSE
2026-05-05 20:22:05.392	2025-04-02 00:00:00	708905ef-b382-49bc-93ff-28ee6f7b8e96	GF_FUTURA-AUTO	1.04411514	MANUAL	CLOSE
2026-05-05 20:22:05.395	2025-04-03 00:00:00	46461674-ed3c-4b3d-998e-d700d57e3563	GF_FUTURA-AUTO	1.04424281	MANUAL	CLOSE
2026-05-05 20:22:05.4	2025-04-04 00:00:00	a613f68b-4883-41f3-bca1-b6f7038c9b8e	GF_FUTURA-AUTO	1.04437048	MANUAL	CLOSE
2026-05-05 20:22:05.4	2025-04-05 00:00:00	f520fe53-de4d-4a32-8a9b-10426f9d6039	GF_FUTURA-AUTO	1.04449815	MANUAL	CLOSE
2026-05-05 20:22:05.402	2025-04-06 00:00:00	ec09b1c7-0bd2-4bba-be61-e122c5a65020	GF_FUTURA-AUTO	1.04462582	MANUAL	CLOSE
2026-05-05 20:22:05.403	2025-04-07 00:00:00	937a20e2-588c-481a-ad78-5644522a641c	GF_FUTURA-AUTO	1.04475349	MANUAL	CLOSE
2026-05-05 20:22:05.405	2025-04-08 00:00:00	7cbf6e8b-ed8c-4328-b797-aaf649f88a3d	GF_FUTURA-AUTO	1.04488116	MANUAL	CLOSE
2026-05-01 04:52:18.706	2026-05-01 00:00:00	f67732e2-f31a-4a00-8efb-9e689c1e0544	0P0001IHG4.T	30338.2	YAHOO	INTRADAY
2026-05-01 04:52:18.71	2026-05-01 00:00:00	5b75994a-6012-40bd-b21d-d349f353d5a0	DOTUSD	1.206	YAHOO	INTRADAY
2026-05-01 04:52:18.713	2026-05-01 00:00:00	c73fb7a9-c37d-49b3-b77f-30e817aa547d	LUNCUSD	7.028501e-05	YAHOO	INTRADAY
2026-05-01 04:52:18.602	2026-05-01 00:00:00	2c18d07f-c083-43af-85f1-c55b33114641	official-trump	2.32	COINGECKO	INTRADAY
2026-05-02 00:31:06.501	2026-05-01 00:00:00	0e94097b-5200-4651-811f-d0b7820f86b7	GF_SOL-CHF	65.5176	MANUAL	CLOSE
2026-05-02 00:31:23.638	2026-05-01 00:00:00	2ba5b47a-6d50-4f93-99d7-6fe946db580f	GF_GOLD-COIN-CHF-20	669.5	MANUAL	CLOSE
2026-05-02 00:31:32.913	2026-05-01 00:00:00	1048b882-0f35-4412-a740-3920cc2a0e36	GF_BTC-CHF	61282.73	MANUAL	CLOSE
2026-05-01 05:09:14.492	2026-05-01 00:00:00	70b538f4-9da9-4636-8657-834592e024c0	bitcoin	78047	COINGECKO	INTRADAY
2026-05-02 00:32:15.636	2026-05-01 00:00:00	0010915d-b5cd-4d9a-9fca-3360623bf060	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-03 00:00:00.119	2026-05-03 00:00:00	7fd9c9b3-9b94-4160-8b8f-508a9558ecda	USDUSX	100	YAHOO	CLOSE
2026-05-05 20:22:05.418	2025-04-15 00:00:00	562347ac-5754-469d-9198-fef10d9942d8	GF_FUTURA-AUTO	1.04577485	MANUAL	CLOSE
2026-05-03 00:30:08.521	2026-05-02 00:00:00	2e8c0a73-b8a4-40cf-b61a-c1d06d265d9a	USDEUR	0.8525800108909607	YAHOO	CLOSE
2026-05-03 00:30:12.905	2026-05-02 00:00:00	1ab47735-3515-42f2-b10b-54cfefd6dc53	USDJPY	156.97799682617188	YAHOO	CLOSE
2026-05-03 00:30:21.713	2026-05-02 00:00:00	251fbdab-02cb-43f1-bc06-a76891ca3be2	0P00021EA3.SW	101.0614013671875	YAHOO	CLOSE
2026-05-03 00:30:26.113	2026-05-02 00:00:00	a4984b17-8e4c-43d5-b0a7-552e37223683	0P0001EDRL.SW	1958.8800048828125	YAHOO	CLOSE
2026-05-03 00:30:30.506	2026-05-02 00:00:00	33c0f134-3327-44f8-9859-f6a956c57f2c	0P00015JX3.SW	223.82350158691406	YAHOO	CLOSE
2026-05-03 00:30:34.912	2026-05-02 00:00:00	3929cc5d-2616-42e1-9fb3-a9d07d68db5d	0P0000S0OD.SW	404.44378662109375	YAHOO	CLOSE
2026-05-03 00:30:43.717	2026-05-02 00:00:00	efcb32bf-3a1c-454b-b591-59e8e314cee8	VOO	662.52001953125	YAHOO	CLOSE
2026-05-03 00:31:19.188	2026-05-02 00:00:00	6c1b45da-1f40-4db8-ac7b-59c43553ac0c	GF_GREED-AND-FEAR	47	MANUAL	CLOSE
2026-05-03 00:31:32.896	2026-05-02 00:00:00	92cb942c-5135-4431-9349-2e47c30a76bc	GF_BTC-CHF	61411.85	MANUAL	CLOSE
2026-05-03 00:30:48.136	2026-05-02 00:00:00	a99db547-1476-4413-b93f-0d97441fe559	TSLA	390.82000732421875	YAHOO	CLOSE
2026-05-03 00:30:56.936	2026-05-02 00:00:00	92754627-8d59-40da-81bd-854a9f587de4	MSFT	414.44000244140625	YAHOO	CLOSE
2026-05-03 00:30:52.541	2026-05-02 00:00:00	b27e8ad4-89b9-4fd6-a153-0bdb189839df	SMMCHA.SW	303.6000061035156	YAHOO	CLOSE
2026-05-03 00:31:01.39	2026-05-02 00:00:00	eef1c29e-f1b6-44ba-a812-219b25491dd6	META	608.75	YAHOO	CLOSE
2026-05-03 00:30:39.374	2026-05-02 00:00:00	8c212aac-7485-4d4d-9f91-0a88eb0c1cda	VT	151.44000244140625	YAHOO	CLOSE
2026-05-03 00:31:07.019	2026-05-02 00:00:00	cb4faaa9-6a4d-4195-8404-146bf6d89502	GF_SOL-CHF	65.5176	MANUAL	CLOSE
2026-05-03 00:31:10.543	2026-05-02 00:00:00	2c754295-bb47-4339-a88a-9a3b00d552f8	GF_SILVER-CHF	59.03	MANUAL	CLOSE
2026-05-03 00:31:14.665	2026-05-02 00:00:00	7718ca99-66d7-4e83-a5d9-b1118d8d75d9	GF_REAL_ESTATE_CH	169.9662	MANUAL	CLOSE
2026-05-03 00:31:23.783	2026-05-02 00:00:00	a338fadd-a01c-4f3b-806d-f9e758d561ec	GF_GOLD-COIN-CHF-20	669.5	MANUAL	CLOSE
2026-05-03 00:31:36.49	2026-05-02 00:00:00	9c5865c6-84e6-4039-b2e8-0b9727b1fcbc	GF_AXES	13.57	MANUAL	CLOSE
2026-05-03 00:31:58.51	2026-05-02 00:00:00	cc989b09-96e2-446d-b3e6-88c3f3aab396	0P0002CA3R.SW	108.55780029296875	YAHOO	CLOSE
2026-05-05 20:22:05.472	2025-05-12 00:00:00	8ff8304d-e8de-4beb-9a78-0df6ff67bdba	GF_FUTURA-AUTO	1.04922193	MANUAL	CLOSE
2026-05-03 08:24:03.179	2026-05-03 00:00:00	e31b72fa-ac9e-4e4b-bf12-b886f7e15034	official-trump	2.34	COINGECKO	INTRADAY
2026-05-03 08:24:03.411	2026-05-03 00:00:00	eb9165f4-310f-4dbc-86b1-6b5c643ec137	DOTUSD	1.214	YAHOO	INTRADAY
2026-05-03 08:24:03.751	2026-05-03 00:00:00	b5d29e50-f3f1-4e42-80c8-3571d202ad4a	LUNCUSD	8.345819e-05	YAHOO	INTRADAY
2026-02-05 00:00:00.207	2026-02-05 00:00:00	83b03c4e-c0b1-4853-96ed-c3205efe0848	USDJPY	156.9170074462891	YAHOO	CLOSE
2026-02-05 00:00:00.207	2026-02-05 00:00:00	b485889d-5d9a-41eb-92a0-cc5dd03f3e13	USDUSX	100	YAHOO	CLOSE
2026-02-02 13:16:34.982	2026-02-02 00:00:00	4ea5f395-8298-40fb-b44f-55886161aeb0	official-trump	4.23	COINGECKO	INTRADAY
2026-02-02 13:16:35.466	2026-02-02 00:00:00	32d85b76-9ed8-4846-aa7a-c673f3c48097	0P0000S0O0.SW	189.853	YAHOO	INTRADAY
2026-02-02 13:16:35.466	2026-02-02 00:00:00	39891558-78bc-460d-89eb-a6e14bf3dc8e	0P0000S0O4	666.072	YAHOO	INTRADAY
2026-02-02 13:16:35.466	2026-02-02 00:00:00	fd187ed3-17d1-4f64-b54b-1cc647ddfb09	0P0000S0O7.SW	147.716	YAHOO	INTRADAY
2026-02-02 13:16:35.466	2026-02-02 00:00:00	34eabef1-af0d-4330-87ad-cddd3c5f0f49	0P0000S0OE.SW	153.184	YAHOO	INTRADAY
2026-02-02 13:16:35.466	2026-02-02 00:00:00	ad5dc794-cab0-4075-a15f-9e585a5df788	0P0000TZ04.SW	365.705	YAHOO	INTRADAY
2026-02-02 13:16:35.466	2026-02-02 00:00:00	20cda12f-323b-4916-b18c-97db126ba749	0P0000Y0X9.SW	161.13	YAHOO	INTRADAY
2026-02-02 13:16:35.466	2026-02-02 00:00:00	118cc219-a2c9-4cab-b0bf-13b3d16610b6	0P00014A6I.SW	187.527	YAHOO	INTRADAY
2026-02-02 13:16:35.466	2026-02-02 00:00:00	e4febe2b-4e47-4279-a988-fb50fb553e86	DOTUSD	1.5575556	YAHOO	INTRADAY
2026-02-02 13:16:35.466	2026-02-02 00:00:00	b30967da-b252-462d-b60c-8c695e826dbf	LUNCUSD	3.7222177e-05	YAHOO	INTRADAY
2026-02-02 13:16:35.466	2026-02-02 00:00:00	aee12385-a197-4999-af6e-4ce449fa1686	0P0001EDRL.SW	1895.199951171875	YAHOO	CLOSE
2026-02-02 13:16:35.466	2026-02-02 00:00:00	4b85e0a7-788a-43d6-904e-3785ff3a1f8d	SMMCHA.SW	308.4500122070312	YAHOO	CLOSE
2026-02-11 19:52:22.734	2026-02-11 00:00:00	4c5227a0-9033-466b-8a44-6937f21b9a2a	VT	147.9799957275391	YAHOO	CLOSE
2026-02-11 19:52:22.734	2026-02-11 00:00:00	f55eb52b-a0ca-42c4-80a5-e0c640925cb9	MSFT	404.3699951171875	YAHOO	CLOSE
2026-02-11 19:52:22.734	2026-02-11 00:00:00	8d6c85a8-fb17-40fa-844e-f9b8109051f7	META	668.6900024414062	YAHOO	CLOSE
2026-02-11 19:52:22.734	2026-02-11 00:00:00	3ad5945c-e8e7-405b-8e92-ecbde99fe334	0P0000S0O4	655.68	YAHOO	INTRADAY
2026-02-11 19:52:22.734	2026-02-11 00:00:00	1d071c75-3a0c-49a1-9acb-063bb2a841c4	0P0000S0O9.TO	306.925	YAHOO	INTRADAY
2026-02-11 19:52:22.734	2026-02-11 00:00:00	8c7040c4-f6b9-429c-bd4e-ad353cd1fde2	DOTUSD	1.2614455	YAHOO	INTRADAY
2026-02-11 19:52:22.734	2026-02-11 00:00:00	334f55fa-0c51-4a84-b80b-5f26262a491e	LUNCUSD	3.3800196e-05	YAHOO	INTRADAY
2026-02-05 00:00:00.207	2026-02-05 00:00:00	c5a6baa2-e989-4e67-9db0-653c1fd7f223	USDCAD	1.366919994354248	YAHOO	CLOSE
2026-02-05 00:00:00.207	2026-02-05 00:00:00	fbf242a5-aadb-4cf8-bf4e-705e6dbf6ec7	USDEUR	0.8473399877548218	YAHOO	CLOSE
2026-02-05 00:01:34.92	2026-02-04 00:00:00	23ad87c8-e809-4678-9368-5b7abfc00c71	0P0001EDRL.SW	1869.6300048828125	YAHOO	CLOSE
2026-02-02 14:53:57.831	2026-02-02 00:00:00	0489b350-6fee-465e-8f6d-7e970597ceb8	VT	146.1499938964844	YAHOO	CLOSE
2026-02-02 14:53:57.831	2026-02-02 00:00:00	460dea36-32ea-4ed7-af5c-0f843036d1f9	0P0000S0O9.TO	312.071	YAHOO	INTRADAY
2026-02-02 14:53:57.831	2026-02-02 00:00:00	f8bbe5b7-a975-4d3a-b906-d90bcce04704	MSFT	423.3699951171875	YAHOO	CLOSE
2026-02-02 14:53:57.831	2026-02-02 00:00:00	ee306ba8-fcb3-4436-baac-f103f78f53b0	META	706.4099731445312	YAHOO	CLOSE
2026-02-05 00:02:06.512	2026-02-04 00:00:00	2cad16dd-cbf1-4ad6-a3fd-7ba43d503b65	GF_SOL-CHF	71.5045	MANUAL	CLOSE
2026-02-05 00:02:10.667	2026-02-04 00:00:00	0372a38f-073f-4122-9609-79a5f1b2a461	GF_SILVER-CHF	68.69	MANUAL	CLOSE
2026-02-05 00:02:14.823	2026-02-04 00:00:00	490ed907-7b19-4a70-ab5e-c9b003a7d166	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-05 00:02:19.21	2026-02-04 00:00:00	a2eae3c9-e223-43d5-852b-5819d766f0bb	GF_GREED-AND-FEAR	12	MANUAL	CLOSE
2026-02-05 00:02:23.446	2026-02-04 00:00:00	b42432fd-ab28-43e9-8d4b-33306b1da844	GF_GOLD-COIN-CHF-20	716.5	MANUAL	CLOSE
2026-02-05 00:02:32.908	2026-02-04 00:00:00	109640b5-abd1-457d-8b35-2ea2fe85e752	GF_BTC-CHF	56781.05	MANUAL	CLOSE
2026-02-05 00:02:36.509	2026-02-04 00:00:00	5b4f9a1b-010a-4b7a-ba3a-c976ba4c7fec	GF_AXES	13.26	MANUAL	CLOSE
2026-02-05 00:01:39.334	2026-02-04 00:00:00	3699b05a-036e-480e-84bf-29e185088e58	VT	145.1300048828125	YAHOO	CLOSE
2026-02-05 00:01:43.753	2026-02-04 00:00:00	d45ef50a-8d1d-4614-a721-bb37abc291f8	VOO	630.9099731445312	YAHOO	CLOSE
2026-02-05 00:01:48.117	2026-02-04 00:00:00	275dce52-9a06-4693-933a-9a0b1c5cdc3e	TSLA	406.010009765625	YAHOO	CLOSE
2026-02-05 00:01:52.536	2026-02-04 00:00:00	72319448-305f-4f40-a357-a2ab886a8aa0	SMMCHA.SW	311.3500061035156	YAHOO	CLOSE
2026-02-05 00:01:56.945	2026-02-04 00:00:00	0308cd48-6d78-4a20-ba3e-3debde70cde8	MSFT	414.1900024414062	YAHOO	CLOSE
2026-02-05 00:02:01.336	2026-02-04 00:00:00	7c427730-f6c2-4e9d-b171-cf4c09cdc89f	META	668.989990234375	YAHOO	CLOSE
2026-02-11 19:52:22.77	2026-02-11 00:00:00	a7e92d04-2801-4745-ba59-269f47441e9c	official-trump	3.2	COINGECKO	INTRADAY
2026-02-12 00:01:34.924	2026-02-11 00:00:00	ec696a98-a046-4c3c-b9fb-72185d2249eb	0P0001EDRL.SW	1885.22998046875	YAHOO	CLOSE
2026-02-06 00:00:00.144	2026-02-06 00:00:00	a41c0f10-3e1f-4ff9-8a33-87ddd2fe03bc	USDCAD	1.371219992637634	YAHOO	CLOSE
2026-02-06 00:00:00.144	2026-02-06 00:00:00	dbfac783-8f33-4d12-8fff-eb45a425bc5d	USDEUR	0.849049985408783	YAHOO	CLOSE
2026-02-06 00:00:00.144	2026-02-06 00:00:00	f3bc48b7-9fab-4a38-90de-6ccc1279589a	USDJPY	156.7839965820312	YAHOO	CLOSE
2026-02-06 00:00:00.144	2026-02-06 00:00:00	fd453bab-ffa7-47ab-8bab-56cc111c335e	USDUSX	100	YAHOO	CLOSE
2026-02-02 15:29:17.523	2026-02-02 00:00:00	f54e782b-bc1b-4865-ba89-0bb3960dbe74	VOO	639.6799926757812	YAHOO	CLOSE
2026-02-12 00:01:43.735	2026-02-11 00:00:00	5401e766-4bcb-46a6-88c6-d1337ff79b2c	VOO	636.3499755859375	YAHOO	CLOSE
2026-02-12 00:02:06.399	2026-02-11 00:00:00	aaf0f768-c37e-4245-946f-09a9a56153f1	GF_SOL-CHF	61.5952	MANUAL	CLOSE
2026-02-12 00:02:10.165	2026-02-11 00:00:00	8c114532-18ed-459a-8ccc-0fd34efb0dce	GF_SILVER-CHF	65.08	MANUAL	CLOSE
2026-02-12 00:02:14.75	2026-02-11 00:00:00	9464ac6f-31a5-4675-9b71-695da188a2da	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-12 00:02:19.21	2026-02-11 00:00:00	84f98f42-0e3b-4bec-8929-0a1a74b391aa	GF_GREED-AND-FEAR	5	MANUAL	CLOSE
2026-02-12 00:02:23.632	2026-02-11 00:00:00	5c40347a-642f-4141-a4c8-ed3f3c8e753c	GF_GOLD-COIN-CHF-20	728	MANUAL	CLOSE
2026-02-12 00:02:32.897	2026-02-11 00:00:00	c4db2319-1728-48f3-9885-55bb1f69c073	GF_BTC-CHF	51666.15	MANUAL	CLOSE
2026-02-12 00:02:36.509	2026-02-11 00:00:00	edec6526-211b-4680-ae73-7b5ef6c00047	GF_AXES	13.26	MANUAL	CLOSE
2026-02-12 00:01:48.113	2026-02-11 00:00:00	a2dcfab0-dba6-46e8-aab1-6cc96b51cd80	TSLA	428.2699890136719	YAHOO	CLOSE
2026-02-12 00:01:52.539	2026-02-11 00:00:00	02df702c-6874-4038-abe7-a3e70616260f	SMMCHA.SW	312.2000122070312	YAHOO	CLOSE
2026-02-12 00:00:00.178	2026-02-12 00:00:00	de03c931-5843-4b41-8126-da52d31c63cc	USDCAD	1.357540011405945	YAHOO	CLOSE
2026-02-12 00:00:00.178	2026-02-12 00:00:00	bf67fca0-b6d7-4427-8587-071004209d75	USDEUR	0.8420299887657166	YAHOO	CLOSE
2026-02-12 00:00:00.178	2026-02-12 00:00:00	8fb7eb69-d518-4e59-9f16-8760e1038dfc	USDJPY	153.2689971923828	YAHOO	CLOSE
2026-02-12 00:00:00.178	2026-02-12 00:00:00	8564fb5e-9464-4353-aee3-fa7c225c3be1	USDUSX	100	YAHOO	CLOSE
2026-02-12 08:38:43.536	2026-02-12 00:00:00	ce878b3f-4fa2-4b59-82ab-d7d6b6a8e1e0	SMMCHA.SW	315.25	YAHOO	CLOSE
2026-02-03 00:00:00.254	2026-02-03 00:00:00	87bd5a0e-626c-4575-93a3-d69ace97280f	USDCAD	1.367370009422302	YAHOO	CLOSE
2026-02-03 00:00:00.254	2026-02-03 00:00:00	722dbf6e-162b-4bcd-9bc9-24fc01cab690	USDEUR	0.8475499749183655	YAHOO	CLOSE
2026-02-03 00:00:00.254	2026-02-03 00:00:00	c91bfe05-203d-4bf4-b22a-235a177f1d7f	USDJPY	155.4429931640625	YAHOO	CLOSE
2026-02-06 00:02:06.486	2026-02-05 00:00:00	2169d7c0-da0b-4127-a2a9-b23e6e87b90d	GF_SOL-CHF	61.8425	MANUAL	CLOSE
2026-02-06 00:02:10.396	2026-02-05 00:00:00	92fa52a4-2a1a-449a-ac0a-e30a28422dde	GF_SILVER-CHF	55.16	MANUAL	CLOSE
2026-02-06 00:02:14.752	2026-02-05 00:00:00	2ca1a815-d844-4a5a-9bb8-3be6a96c649f	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-06 00:02:19.236	2026-02-05 00:00:00	34925c01-ade3-4162-a78f-b3ed85881f58	GF_GREED-AND-FEAR	9	MANUAL	CLOSE
2026-02-06 00:02:23.574	2026-02-05 00:00:00	0cbc8294-1c93-4398-a7fb-a5b5e046bb1c	GF_GOLD-COIN-CHF-20	690	MANUAL	CLOSE
2026-02-06 00:02:32.856	2026-02-05 00:00:00	a77f289c-4c84-4608-bcd5-bc3d0ea5c789	GF_BTC-CHF	48768.07	MANUAL	CLOSE
2026-02-06 00:02:36.504	2026-02-05 00:00:00	17c0e5ff-c984-4dcb-993c-e7777035f836	GF_AXES	13.26	MANUAL	CLOSE
2026-02-03 00:00:00.254	2026-02-03 00:00:00	319a10a2-4207-41fc-92f3-3b5a907e9ba6	USDUSX	100	YAHOO	CLOSE
2026-02-12 08:38:43.536	2026-02-12 00:00:00	bbd7480b-6cea-47e6-b44b-d69061ccf354	0P0000S0O0.SW	191.581	YAHOO	INTRADAY
2026-02-12 08:38:43.536	2026-02-12 00:00:00	6369516f-d081-4cb4-941e-3dd08191d7ce	0P0000S0O7.SW	148.334	YAHOO	INTRADAY
2026-02-12 08:38:43.536	2026-02-12 00:00:00	848bc8e0-fa4f-467a-bed2-02de172907dd	0P0000S0OE.SW	151.644	YAHOO	INTRADAY
2026-02-12 08:38:43.536	2026-02-12 00:00:00	85dbd604-28bd-4423-8bad-2919bda6d36b	0P0000TZ04.SW	377.01	YAHOO	INTRADAY
2026-02-12 08:38:43.536	2026-02-12 00:00:00	d777defe-0bc8-408c-af7c-c166f38ecca1	0P0000Y0X9.SW	162.68	YAHOO	INTRADAY
2026-02-12 08:38:43.536	2026-02-12 00:00:00	81db9884-c476-43a1-afc8-ca7e4fdc66c7	0P00014A6I.SW	194.639	YAHOO	INTRADAY
2026-02-06 00:01:34.927	2026-02-05 00:00:00	5697101e-60f5-424f-8bc4-e556cc53d57a	0P0001EDRL.SW	1847.4100341796875	YAHOO	CLOSE
2026-02-12 08:38:43.536	2026-02-12 00:00:00	0dc0273a-b8df-4795-b551-e44bd68ec33b	0P0001EDRL.SW	1851.0799560546875	YAHOO	CLOSE
2026-02-06 00:01:39.338	2026-02-05 00:00:00	c74aac73-2c21-4a6e-8210-90c18975fdad	VT	143.3699951171875	YAHOO	CLOSE
2026-02-06 00:01:43.735	2026-02-05 00:00:00	27c4b956-1df4-4a2f-9fa1-91a7bbb91adf	VOO	623.0999755859375	YAHOO	CLOSE
2026-02-06 00:01:48.113	2026-02-05 00:00:00	088b48b9-17da-4ee8-bbdf-14d2c27b5f48	TSLA	397.2099914550781	YAHOO	CLOSE
2026-02-06 00:01:52.537	2026-02-05 00:00:00	731db2fe-2176-4e69-9666-a576b56370b2	SMMCHA.SW	310.3500061035156	YAHOO	CLOSE
2026-02-06 00:01:56.943	2026-02-05 00:00:00	c6fed305-7bbb-4216-ad37-07a16cb42d66	MSFT	393.6700134277344	YAHOO	CLOSE
2026-02-06 00:02:01.334	2026-02-05 00:00:00	5c00d4a0-4167-4cec-8ee8-567e04184194	META	670.2100219726562	YAHOO	CLOSE
2026-02-12 08:38:43.536	2026-02-12 00:00:00	09f28ca5-ccb1-4bed-b9e7-ac3a4a2e67ec	0P0000S0O4	655.68	YAHOO	INTRADAY
2026-02-12 08:38:43.536	2026-02-12 00:00:00	541d2a1e-a1d0-4255-9430-4b537c58c604	DOTUSD	1.2598721	YAHOO	INTRADAY
2026-02-12 08:38:43.536	2026-02-12 00:00:00	596fc2f5-6b92-4214-a8b3-3b62e8fbc7f5	LUNCUSD	3.29925e-05	YAHOO	INTRADAY
2026-02-03 00:17:06.482	2026-02-02 00:00:00	56bc3fd4-aab2-4167-b092-d63fb16f80f2	GF_SOL-CHF	81.8297	MANUAL	CLOSE
2026-02-03 00:17:10.557	2026-02-02 00:00:00	24d71c57-e0c6-4042-ad4c-154b4fc3a60d	GF_SILVER-CHF	61.85	MANUAL	CLOSE
2026-02-03 00:17:14.86	2026-02-02 00:00:00	7c1c1e97-dc86-4fa1-96e9-12cb1dee91a3	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-03 00:17:19.317	2026-02-02 00:00:00	acc320a2-0b11-4da0-b6fa-87dabed9ff7e	GF_GREED-AND-FEAR	17	MANUAL	CLOSE
2026-02-03 00:17:23.521	2026-02-02 00:00:00	2479ea6b-d03c-4438-9fd2-f61e17f970a8	GF_GOLD-COIN-CHF-20	674.5	MANUAL	CLOSE
2026-02-03 00:17:33.269	2026-02-02 00:00:00	ffaeddb7-7dbe-45db-82e1-21f40d7e9cfc	GF_BTC-CHF	61040.32	MANUAL	CLOSE
2026-02-03 00:17:36.766	2026-02-02 00:00:00	2c7abd05-4dbc-4423-84df-6d015888d8dd	GF_AXES	13.26	MANUAL	CLOSE
2026-01-28 00:00:00.317	2026-01-28 00:00:00	dc180298-0e97-4b14-9d29-f253edc57414	USDUSX	100	YAHOO	CLOSE
2026-02-06 11:34:23.675	2026-02-06 00:00:00	baf489fc-4c75-4a1a-b823-4bf4d927e0c4	0P0001EDRL.SW	1874.97998046875	YAHOO	CLOSE
2026-02-12 08:38:43.588	2026-02-12 00:00:00	b0f20a77-1dae-473a-8755-2c4362699bbc	official-trump	3.21	COINGECKO	INTRADAY
2026-02-06 11:34:23.675	2026-02-06 00:00:00	74aa5457-9bc8-47d3-801c-4ab3e58e85bf	0P0000S0O0.SW	191.727	YAHOO	INTRADAY
2026-02-06 11:34:23.675	2026-02-06 00:00:00	140211bb-4530-4277-a6e5-fa258080b298	0P0000S0O7.SW	149.992	YAHOO	INTRADAY
2026-02-06 11:34:23.675	2026-02-06 00:00:00	027adbcd-a5ae-432a-a7e4-7fd79a93b740	0P0000S0OE.SW	152.238	YAHOO	INTRADAY
2026-02-06 11:34:23.675	2026-02-06 00:00:00	d6544ce9-f6b8-44b3-8749-964ca836584f	0P0000TZ04.SW	371.367	YAHOO	INTRADAY
2026-02-06 11:34:23.675	2026-02-06 00:00:00	5412dd36-1ec7-4098-8839-e312842d3121	0P0000Y0X9.SW	162.11	YAHOO	INTRADAY
2026-02-06 11:34:23.675	2026-02-06 00:00:00	848b2612-9eed-4a9d-b6a8-a9ead6a7d090	0P00014A6I.SW	194.496	YAHOO	INTRADAY
2026-02-06 11:34:23.675	2026-02-06 00:00:00	504e2520-d6f8-4209-bffd-b8460084212d	SMMCHA.SW	313.8999938964844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-07 00:00:00	3ae55d6e-2cfd-471e-8a9e-6c6aa86c427b	0P0000S0OD.SW	266.2583923339844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-08 00:00:00	34752a1d-3211-4372-a33d-b348cddf93db	0P0000S0OD.SW	265.2255859375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-09 00:00:00	6da3a6d5-04da-4d76-9685-cb9087266cce	0P0000S0OD.SW	272.4732971191406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-10 00:00:00	baf3b50e-ce9f-477b-947b-f028781652b0	0P0000S0OD.SW	271.8602905273438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-11 00:00:00	b74a2a23-5a19-4989-a999-d3367c2bfd1c	0P0000S0OD.SW	270.3760070800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-12 00:00:00	7bf18dea-c44c-4ad5-b7eb-f38ab42b543a	0P0000S0OD.SW	270.3760070800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-13 00:00:00	451c8269-d08b-4b7a-8c37-61489895be42	0P0000S0OD.SW	270.3760070800781	YAHOO	CLOSE
2026-02-06 11:34:23.675	2026-02-06 00:00:00	a2c19ce1-e016-4b4b-b798-f52df94e24d1	0P0000S0O4	655.68	YAHOO	INTRADAY
2026-02-06 11:34:23.675	2026-02-06 00:00:00	afb3820e-b5aa-4679-92f4-1a7b87f8a9a9	DOTUSD	1.3523357	YAHOO	INTRADAY
2026-02-06 11:34:23.675	2026-02-06 00:00:00	c5e3a472-59d6-47af-a20d-c557f3d3a9cd	LUNCUSD	3.6198264e-05	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2022-03-14 00:00:00	4a8c3eff-b8d5-4e9c-8721-5adff52eb96a	0P0000S0OD.SW	269.8678894042969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-15 00:00:00	2db56d6d-82cd-4d8f-8a9a-32a5bb034878	0P0000S0OD.SW	275.4036865234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-16 00:00:00	cac4ca5f-e726-4442-91f4-da465a0e489a	0P0000S0OD.SW	282.2821044921875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-17 00:00:00	67846595-c977-4aad-bf22-ad661e4da640	0P0000S0OD.SW	284.6335144042969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-18 00:00:00	3a4ffeda-43ed-4929-aa09-d2a5f6024a41	0P0000S0OD.SW	286.9822998046875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-19 00:00:00	4b98adfd-5167-458f-b751-a87634a5f8a6	0P0000S0OD.SW	286.9822998046875	YAHOO	CLOSE
2026-02-03 00:16:48.178	2026-02-02 00:00:00	8ba56712-f93e-47a5-ae53-9463d56346e2	TSLA	421.8099975585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-20 00:00:00	63bff01b-889a-4e74-9b61-2ed62d9acce7	0P0000S0OD.SW	286.9822998046875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-21 00:00:00	15dda75d-1572-47bf-9d93-2387623c8afc	0P0000S0OD.SW	285.9849853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-22 00:00:00	0ff7da94-7e86-4aa6-b759-e5ec97a2f897	0P0000S0OD.SW	289.5145874023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-23 00:00:00	6eb65ee8-fda2-4d8a-8539-7cdabb1109a5	0P0000S0OD.SW	286.7850952148438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-24 00:00:00	78bbbc0b-10f6-4725-af9f-32d1f3d95a0b	0P0000S0OD.SW	289.2059936523438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-25 00:00:00	d3ea4b1b-ac18-4179-ba4c-480b9c9579e4	0P0000S0OD.SW	289.9631042480469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-26 00:00:00	8e23655d-dc60-4744-bbd6-91dc77f6841f	0P0000S0OD.SW	289.9631042480469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-27 00:00:00	14471c71-0103-4182-973d-d5aa2600847a	0P0000S0OD.SW	289.9631042480469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-28 00:00:00	20ac73f8-25f7-453b-a32c-cd9cc018b31e	0P0000S0OD.SW	292.5823059082031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-29 00:00:00	89aa86a9-21cd-4fb4-bd35-369522088381	0P0000S0OD.SW	296.0480041503906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-30 00:00:00	e96ae578-505d-432a-8517-35716aa3310c	0P0000S0OD.SW	291.9873046875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-03-31 00:00:00	f1282386-2ed3-4824-b57f-ce620d71e9bc	0P0000S0OD.SW	287.2016906738281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-01 00:00:00	20107e87-e2b8-4854-bdff-887a6191c325	0P0000S0OD.SW	289.4480895996094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-02 00:00:00	0207f4f9-49df-45a8-8909-634a070e6c27	0P0000S0OD.SW	289.4480895996094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-03 00:00:00	a60daf78-1b6e-4046-aef8-b047f7f0c022	0P0000S0OD.SW	289.4480895996094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-04 00:00:00	2373dd35-1917-4e46-87a6-a451df85f43a	0P0000S0OD.SW	291.2410888671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-05 00:00:00	d3d3c3c0-f577-4543-a863-6545c2d31cfe	0P0000S0OD.SW	289.281494140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-06 00:00:00	2be96219-9a89-498f-96f3-5d7dee656f8c	0P0000S0OD.SW	287.1044921875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-07 00:00:00	691d94a1-8053-4f3a-89b7-a0e7b3dbf818	0P0000S0OD.SW	287.4819030761719	YAHOO	CLOSE
2026-02-03 06:02:57.854	2026-02-03 00:00:00	10fb9954-6981-4dac-ad68-d81e75cc5b44	0P0001IHG4.T	28081.5	YAHOO	INTRADAY
2026-02-03 06:02:57.829	2026-02-03 00:00:00	854681c3-96dd-497e-ad9e-8509324922bc	official-trump	4.26	COINGECKO	INTRADAY
2026-02-03 06:02:57.854	2026-02-03 00:00:00	760219fc-c7a9-4d63-b918-4bd145d54627	DOTUSD	1.5397835	YAHOO	INTRADAY
2026-02-03 06:02:57.854	2026-02-03 00:00:00	450405b7-abc0-4e9b-9d2e-d96d365656a7	LUNCUSD	3.7851525e-05	YAHOO	INTRADAY
2026-02-06 11:34:23.701	2026-02-06 00:00:00	b1dd4878-b755-43ba-85a0-9036ccaf85a9	official-trump	3.49	COINGECKO	INTRADAY
2026-02-12 15:13:23.609	2026-02-12 00:00:00	b411b127-3484-43bc-b6a1-eed917cf87f8	0P0000S0O9.TO	314.227	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2022-04-08 00:00:00	7da435ba-faf5-4226-9fc7-9cebd42f3413	0P0000S0OD.SW	287.6198120117188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-09 00:00:00	fa06e1a1-92b9-406d-a23a-d4c650565683	0P0000S0OD.SW	287.6198120117188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-10 00:00:00	edc11a3b-c8ad-4fa9-b030-eb847a4e6c28	0P0000S0OD.SW	287.6198120117188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-11 00:00:00	5a7e5210-d09d-454d-9974-715312f7c316	0P0000S0OD.SW	282.5953979492188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-12 00:00:00	a234f321-3203-4283-a353-6f25d913df5a	0P0000S0OD.SW	281.0972900390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-13 00:00:00	6a0b279b-3f61-4c60-96b2-5a5f887ca921	0P0000S0OD.SW	285.1484985351562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-14 00:00:00	e92dc23c-5838-44d7-bc68-4cdd0dee3d91	0P0000S0OD.SW	285.2789916992188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-15 00:00:00	ebc5c462-7e81-43d6-8455-64ab30c5daf3	0P0000S0OD.SW	285.2789916992188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-16 00:00:00	c4ba1256-f03f-473f-9316-687e2a0aa8cc	0P0000S0OD.SW	285.2789916992188	YAHOO	CLOSE
2026-02-12 15:13:23.609	2026-02-12 00:00:00	e5f66a3c-7884-4627-a0e8-1d00a1c3ee6a	VT	145.9600067138672	YAHOO	CLOSE
2026-02-12 15:13:23.609	2026-02-12 00:00:00	7b0a4b97-6431-4e97-929b-a5146cd300e5	MSFT	401.8399963378906	YAHOO	CLOSE
2026-02-12 15:13:23.609	2026-02-12 00:00:00	6e8077c8-6a5b-4f07-90ab-c3e507b2d0b2	META	649.8099975585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-17 00:00:00	167d1a49-fdb5-408f-9e01-c4865d00c771	0P0000S0OD.SW	285.2789916992188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-18 00:00:00	3274fa3e-f081-48af-8143-ac8f438d8387	0P0000S0OD.SW	285.2789916992188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-19 00:00:00	46a30978-bd90-4e99-bbea-2a7f7b272f6d	0P0000S0OD.SW	289.8515014648438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-20 00:00:00	dd518bf6-976a-4ac1-9723-32caf2491141	0P0000S0OD.SW	289.9331970214844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-21 00:00:00	a9f83546-9133-4d09-84bb-bf8637278c9b	0P0000S0OD.SW	288.2948913574219	YAHOO	CLOSE
2026-02-03 20:49:30.75	2026-02-03 00:00:00	39e4756b-d635-4927-9ec9-da2ff0e1829e	VT	145.6100006103516	YAHOO	CLOSE
2026-02-03 20:49:44.314	2026-02-03 00:00:00	bf3e7799-c3fb-45a1-a1c8-72e9e7633e2e	VOO	634.1500244140625	YAHOO	CLOSE
2026-02-03 20:49:30.75	2026-02-03 00:00:00	d2ba3f3a-19a3-4ede-8672-348105a86f1c	MSFT	411.2099914550781	YAHOO	CLOSE
2026-02-03 20:49:30.75	2026-02-03 00:00:00	1c16194d-d0c4-4095-bde2-f7170e559461	META	691.7000122070312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-22 00:00:00	23828541-fb52-4067-8f98-f04c9a623be8	0P0000S0OD.SW	282.3428955078125	YAHOO	CLOSE
2026-02-13 00:00:00.124	2026-02-13 00:00:00	c13264b3-4622-45dc-9bed-80fbbd6bfeb6	USDCAD	1.361070036888123	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-23 00:00:00	ad355662-df1e-45c3-a2f2-f80f4f0024f1	0P0000S0OD.SW	282.3428955078125	YAHOO	CLOSE
2026-02-03 20:49:30.75	2026-02-03 00:00:00	58728597-2803-48dd-8ed2-a31d4ce87c7a	0P0000S0O4	666.072	YAHOO	INTRADAY
2026-02-03 20:49:30.75	2026-02-03 00:00:00	5c97ce58-8912-4629-a523-a86834629ad9	0P0000S0O9.TO	312.071	YAHOO	INTRADAY
2026-02-13 00:00:00.124	2026-02-13 00:00:00	13cba3fe-d534-4536-8718-ee557cdfdcf8	USDEUR	0.8425700068473816	YAHOO	CLOSE
2026-02-13 00:00:00.124	2026-02-13 00:00:00	787c0802-773e-4d0f-b8cb-f26123a5d463	USDJPY	152.8209991455078	YAHOO	CLOSE
2026-02-13 00:00:00.124	2026-02-13 00:00:00	e329d26a-a7ed-46c4-ae57-8448cdac1cba	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-24 00:00:00	74f8e2c4-9a16-471e-940a-c241eb1722d2	0P0000S0OD.SW	282.3428955078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-25 00:00:00	9e75510b-3f18-4ea0-bd33-e49eae420ab7	0P0000S0OD.SW	282.3735046386719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-26 00:00:00	3128ea9e-0154-4f89-bc9b-bcfa3b5797fe	0P0000S0OD.SW	276.0169982910156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-27 00:00:00	4e0348e4-9c1f-49d3-b163-3774af884bd5	0P0000S0OD.SW	278.5168151855469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-28 00:00:00	6cef1a35-8db8-4fd5-a9f3-8e18e59b5594	0P0000S0OD.SW	284.5350952148438	YAHOO	CLOSE
2026-02-06 20:24:19.88	2026-02-06 00:00:00	d7cd81a1-643f-4eae-aaeb-f748967fefbe	VT	146.4600067138672	YAHOO	CLOSE
2026-02-06 20:24:19.88	2026-02-06 00:00:00	68a53566-d8ac-4736-a20b-7fcbdbf91be9	MSFT	401.1400146484375	YAHOO	CLOSE
2026-02-06 20:24:19.88	2026-02-06 00:00:00	1171a740-0cc5-4ebd-a151-45b7e206df0b	META	661.4600219726562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-29 00:00:00	e3e35a68-3cec-4884-8180-7c2867c5c535	0P0000S0OD.SW	277.5259094238281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-04-30 00:00:00	39658633-ab35-4960-876e-553ce0cd60de	0P0000S0OD.SW	277.5259094238281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-01 00:00:00	1e082572-62d6-45bd-b34b-19bfcb001be7	0P0000S0OD.SW	277.5259094238281	YAHOO	CLOSE
2026-02-13 00:02:10.296	2026-02-12 00:00:00	cd83382c-4018-4f9e-8767-a70dd662574d	GF_SILVER-CHF	57.84	MANUAL	CLOSE
2026-04-22 23:09:38.741	2022-05-02 00:00:00	1efdf211-11fc-4bf4-8acf-f63f1a075293	0P0000S0OD.SW	280.0979919433594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-03 00:00:00	b58a1a92-6af1-4290-bf34-c942248a5bfa	0P0000S0OD.SW	281.3363952636719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-04 00:00:00	aa13c535-634f-413a-9362-e5e4281451da	0P0000S0OD.SW	288.4063110351562	YAHOO	CLOSE
2026-02-06 20:24:19.88	2026-02-06 00:00:00	4a4066b9-8f64-43a1-91b5-65cc78b41e52	0P0000S0O9.TO	307.619	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2022-05-05 00:00:00	33a176c6-2713-427e-84dd-3f7e5d920142	0P0000S0OD.SW	280.880615234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-06 00:00:00	b0941ed9-90f5-4555-b499-ffec4d2b2b55	0P0000S0OD.SW	278.7031860351562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-07 00:00:00	a69e0904-43a5-4a36-92d3-e53acab228f8	0P0000S0OD.SW	278.7031860351562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-08 00:00:00	8843fbaf-8c36-4a0e-9b1e-77c1eef6dba3	0P0000S0OD.SW	278.7031860351562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-09 00:00:00	99395638-a171-4b06-995f-80e86785f320	0P0000S0OD.SW	272.8121032714844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-10 00:00:00	18b404ce-ec3f-443a-bd39-2bd4f7f51d6a	0P0000S0OD.SW	272.5242919921875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-11 00:00:00	eb554753-c4d1-4926-bb62-ec3290d1bda8	0P0000S0OD.SW	269.1796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-12 00:00:00	ca896e38-ba22-4531-9892-0d8f99149b33	0P0000S0OD.SW	270.1055908203125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-13 00:00:00	a823a9af-3450-493c-860d-bd5685b8e20e	0P0000S0OD.SW	277.5401000976562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-14 00:00:00	82b5d236-4eec-493e-93cb-72365ba2c716	0P0000S0OD.SW	277.5401000976562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-15 00:00:00	e2c9b9bc-81ca-4ed9-ae07-d239dcadf58d	0P0000S0OD.SW	277.5401000976562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-16 00:00:00	666b8d90-5b27-4678-bdaf-e7435d803cf8	0P0000S0OD.SW	277.5372924804688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-17 00:00:00	6e0f03cb-3f28-45b6-97d5-ba9143e57a83	0P0000S0OD.SW	279.6813049316406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-18 00:00:00	2662c57d-3916-412f-a1fd-621b993e377c	0P0000S0OD.SW	270.3351135253906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-19 00:00:00	b4e1ba82-01f9-4440-89dc-99aa5b092b7f	0P0000S0OD.SW	264.3771057128906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-20 00:00:00	4b605487-2eec-4a0b-8737-d83f5fc203d0	0P0000S0OD.SW	265.6781005859375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-21 00:00:00	78d6841d-9107-434a-a805-cd808a49e913	0P0000S0OD.SW	265.6781005859375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-22 00:00:00	24bdc980-23ce-4f69-a16e-1d9c63260cfa	0P0000S0OD.SW	265.6781005859375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-23 00:00:00	95d3c17b-5ec0-4112-b320-1bd856ae0c93	0P0000S0OD.SW	267.6263122558594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-24 00:00:00	e73d35db-4fc8-4cba-8edd-cd0a773e825e	0P0000S0OD.SW	263.7305908203125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-25 00:00:00	74f2b65f-c008-4873-a7e0-11075ad02f4a	0P0000S0OD.SW	266.6010131835938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-26 00:00:00	8133c8cf-1081-4ede-b10f-b2e7aa6415ca	0P0000S0OD.SW	266.6010131835938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-27 00:00:00	8da9fe62-926a-4048-9c9e-50efd749e7a3	0P0000S0OD.SW	275.2536926269531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-28 00:00:00	cd015fce-2065-4cd1-b5f3-780689188ccd	0P0000S0OD.SW	275.2536926269531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-29 00:00:00	ad87b1da-68da-4c12-9273-eea165a16113	0P0000S0OD.SW	275.2536926269531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-30 00:00:00	4ca00f40-da5c-4410-8073-c1d7c87482f0	0P0000S0OD.SW	275.2536926269531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-05-31 00:00:00	d348167f-189c-46e2-9790-2aa3c2dbe48f	0P0000S0OD.SW	274.6164855957031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-01 00:00:00	3b004695-efc6-4203-9909-a5824e0bf208	0P0000S0OD.SW	274.1488952636719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-02 00:00:00	ed689542-8a6a-43a7-9240-8d45722b1525	0P0000S0OD.SW	277.2712097167969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-03 00:00:00	8d9cdf31-851d-4827-bddc-678c5a9745dd	0P0000S0OD.SW	274.339111328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-04 00:00:00	2b209a5b-bc09-4806-b44f-37a53b11ad6b	0P0000S0OD.SW	274.339111328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-05 00:00:00	64eb7efa-4a8f-47b0-a6f6-9ec96b3bc6b5	0P0000S0OD.SW	274.339111328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-06 00:00:00	a638693b-2e36-4407-ac36-c359df1582d0	0P0000S0OD.SW	274.339111328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-07 00:00:00	2117b6fd-c2d9-42cd-8c69-daec78ef9c77	0P0000S0OD.SW	280.3389892578125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-08 00:00:00	e2b222cf-b104-4b53-b965-96c5cceb9eaf	0P0000S0OD.SW	278.6571044921875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-09 00:00:00	cd992cec-6eab-49be-868f-bcfb0000adde	0P0000S0OD.SW	273.9473876953125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-10 00:00:00	46f8c8ee-a8b0-4761-9081-3cbdafe1919b	0P0000S0OD.SW	268.3464050292969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-11 00:00:00	ff880349-1709-419e-97c9-f7f4eb515649	0P0000S0OD.SW	268.3464050292969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-12 00:00:00	1581e2b1-b452-40bf-bbe6-9ce30e6ef2ca	0P0000S0OD.SW	268.3464050292969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-13 00:00:00	dfa7e7e8-08c1-46ce-8f3e-7f25e032feb3	0P0000S0OD.SW	260.8352966308594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-14 00:00:00	9667e582-11dd-4847-88b8-192e2bea0145	0P0000S0OD.SW	259.7820129394531	YAHOO	CLOSE
2026-02-13 00:01:43.715	2026-02-12 00:00:00	53f677af-04e2-4653-af14-891688d7fd20	VOO	626.489990234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-15 00:00:00	0ce1b1d2-d53d-4c21-9d7b-521e256c8447	0P0000S0OD.SW	263.1718139648438	YAHOO	CLOSE
2026-02-13 00:01:48.114	2026-02-12 00:00:00	9036163f-2af4-4cf1-81e2-b1efe44a9f05	TSLA	417.0700073242188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-16 00:00:00	3ce658ca-fac4-49ff-8fea-01758823dafc	0P0000S0OD.SW	248.1325073242188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-17 00:00:00	ee384547-31c5-4ab6-8034-7d3680d0ceaf	0P0000S0OD.SW	248.37060546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-18 00:00:00	8e6fcb3e-88a0-4bab-9da4-b1616d25c002	0P0000S0OD.SW	248.37060546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-19 00:00:00	4896b89c-7914-4be2-89ad-c8422d564f6a	0P0000S0OD.SW	248.37060546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-20 00:00:00	2c6d791d-0c93-4e90-bd49-f89f68260ded	0P0000S0OD.SW	248.37060546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-21 00:00:00	85dc5b32-9970-4a50-80c5-3afd05a5481c	0P0000S0OD.SW	251.9792938232422	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-22 00:00:00	959f5142-cfa0-46c5-848a-d889a69e433c	0P0000S0OD.SW	250.1891937255859	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-23 00:00:00	99113d0e-24af-41c1-be6c-d529fa0c0191	0P0000S0OD.SW	251.1569061279297	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-24 00:00:00	6c48be83-8d7d-4680-8afa-005b596da40f	0P0000S0OD.SW	257.1771850585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-25 00:00:00	3633b7ec-2494-4e46-8849-d4d6ad035733	0P0000S0OD.SW	257.1771850585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-26 00:00:00	91b3cf70-3cdb-4676-a809-bfd1122beacb	0P0000S0OD.SW	257.1771850585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-27 00:00:00	ee4fc225-be12-4ddc-b427-77103f70a52b	0P0000S0OD.SW	257.8931884765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-28 00:00:00	219a47cb-d648-4440-86be-69af4bc8361b	0P0000S0OD.SW	254.4456939697266	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-29 00:00:00	a6aafa73-e99d-4396-b6fb-964209f915d6	0P0000S0OD.SW	252.1304016113281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-06-30 00:00:00	f510d1b4-25ba-4560-bb52-7d88591f6b3a	0P0000S0OD.SW	250.5632019042969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-01 00:00:00	986093c2-8e76-414e-b70d-9f42675395c4	0P0000S0OD.SW	253.5346984863281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-02 00:00:00	e9f67634-ff57-4ec0-9481-8c9635a98955	0P0000S0OD.SW	253.5346984863281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-03 00:00:00	119d75b6-f159-4b11-8aef-c14c9e221bd7	0P0000S0OD.SW	253.5346984863281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-04 00:00:00	2b047f3c-08ac-422d-821a-c5f44bc38e38	0P0000S0OD.SW	253.5346984863281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-05 00:00:00	290aae57-a910-4b9d-8b3f-71bd99afca1d	0P0000S0OD.SW	254.8943939208984	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-06 00:00:00	01d11fcd-16bc-4732-befc-9fc1e1740210	0P0000S0OD.SW	255.5415954589844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-07 00:00:00	42032b34-c796-457b-89ef-c1ef1ae6e1a2	0P0000S0OD.SW	260.4325866699219	YAHOO	CLOSE
2026-02-04 00:00:00.183	2026-02-04 00:00:00	cd9e948d-b7fa-4365-8c69-96fb8d9fc7b0	USDCAD	1.363940000534058	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-08 00:00:00	c9ea75e5-0996-4df4-a790-bd8f31bc7b48	0P0000S0OD.SW	261.5046081542969	YAHOO	CLOSE
2026-02-04 00:00:00.183	2026-02-04 00:00:00	7f423166-3cb7-46df-90b2-45a405c98af1	USDEUR	0.8463000059127808	YAHOO	CLOSE
2026-02-04 00:00:00.183	2026-02-04 00:00:00	4340a4d5-cc55-4d21-9d3b-6ff18176e46b	USDJPY	155.7989959716797	YAHOO	CLOSE
2026-02-04 00:00:00.183	2026-02-04 00:00:00	4839c091-7ebe-4307-8048-e84478ab2aba	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-09 00:00:00	ce2a0358-7f54-4224-b502-2de1a27e8d9a	0P0000S0OD.SW	261.5046081542969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-10 00:00:00	88d11628-e0fc-4b3a-8c7b-da9e389864f0	0P0000S0OD.SW	261.5046081542969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-11 00:00:00	2586156c-2048-41ec-8bc9-4f409e80880c	0P0000S0OD.SW	259.2358093261719	YAHOO	CLOSE
2026-02-13 00:02:06.472	2026-02-12 00:00:00	5fb1de3d-de14-4240-9d94-840992c8630d	GF_SOL-CHF	59.4116	MANUAL	CLOSE
2026-02-07 00:00:00.167	2026-02-07 00:00:00	c273eb50-0977-447f-ba90-4858baf187b7	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-12 00:00:00	ef2c3f4c-3f0d-41cf-bf8d-ac9d7f26b358	0P0000S0OD.SW	257.7160034179688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-13 00:00:00	d5f98f9c-ef56-4a9b-8685-da7b768fc3ac	0P0000S0OD.SW	255.7476959228516	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-14 00:00:00	cc766b7c-92e3-4cc3-a7f0-7d11db749bfd	0P0000S0OD.SW	255.6365051269531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-15 00:00:00	babf57ed-02f9-41c9-a944-5333256b7664	0P0000S0OD.SW	258.6928100585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-16 00:00:00	e3776866-0344-4aad-9195-0036ba4e0a46	0P0000S0OD.SW	258.6928100585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-17 00:00:00	bf8271d7-a5f7-4b73-aec6-d5fe29c33776	0P0000S0OD.SW	258.6928100585938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-18 00:00:00	1243d787-d1d7-46ec-9c23-8394b48b0613	0P0000S0OD.SW	257.2394104003906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-19 00:00:00	cb2a6d55-7a6b-4c2c-902a-895016dbc808	0P0000S0OD.SW	261.9407043457031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-20 00:00:00	d7d017c1-6013-401c-921a-6b0b70733560	0P0000S0OD.SW	264.1293029785156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-21 00:00:00	d7e6c6e7-f84d-4c10-a714-50ef07a9dc4a	0P0000S0OD.SW	265.8725891113281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-22 00:00:00	aa1f937d-9687-459c-90b4-dc0c38ab6818	0P0000S0OD.SW	262.1431884765625	YAHOO	CLOSE
2026-02-04 00:17:06.451	2026-02-03 00:00:00	6bd9e140-6765-4c31-aa5e-6c5b2fbbfe3a	GF_SOL-CHF	77.0607	MANUAL	CLOSE
2026-02-04 00:17:10.522	2026-02-03 00:00:00	652db33f-f2b9-44ee-a539-8ca38a20bcc9	GF_SILVER-CHF	66.19	MANUAL	CLOSE
2026-02-04 00:17:14.768	2026-02-03 00:00:00	cdba8b58-fd2e-4570-a806-228ff409bf5d	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-04 00:17:19.233	2026-02-03 00:00:00	444d9365-72ac-4ff1-9ee8-3364e948152d	GF_GREED-AND-FEAR	14	MANUAL	CLOSE
2026-02-04 00:17:23.533	2026-02-03 00:00:00	31f26d4c-60b0-4acc-9dbe-2c7decd27d98	GF_GOLD-COIN-CHF-20	712.5	MANUAL	CLOSE
2026-02-07 00:02:07.17	2026-02-06 00:00:00	782d95e5-4ab9-46e1-a336-ca92cb0e3fe0	GF_SOL-CHF	69.4495	MANUAL	CLOSE
2026-02-07 00:02:10.487	2026-02-06 00:00:00	b0cff0ef-f5c2-47de-86ac-29dfc725a7bf	GF_SILVER-CHF	60.34	MANUAL	CLOSE
2026-02-07 00:02:14.989	2026-02-06 00:00:00	d5038274-4571-4b33-9463-d520ae61ce5a	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-07 00:02:19.231	2026-02-06 00:00:00	7b816fdc-3740-4777-80a3-3869719df204	GF_GREED-AND-FEAR	6	MANUAL	CLOSE
2026-02-07 00:02:23.623	2026-02-06 00:00:00	7ec5f66d-cf0f-42c4-a559-b85f5f1d198b	GF_GOLD-COIN-CHF-20	714.5	MANUAL	CLOSE
2026-02-07 00:02:32.892	2026-02-06 00:00:00	d1e49267-ad4c-4798-b9cf-2a06b49b79c0	GF_BTC-CHF	54725.76	MANUAL	CLOSE
2026-02-07 00:02:36.523	2026-02-06 00:00:00	aa158a95-c149-487a-a6d0-f1cb2d41d84e	GF_AXES	13.26	MANUAL	CLOSE
2026-02-04 00:16:34.938	2026-02-03 00:00:00	43f82b5e-6db5-46ea-91ce-5a2b6355e466	0P0001EDRL.SW	1872.5999755859375	YAHOO	CLOSE
2026-02-04 00:16:48.129	2026-02-03 00:00:00	a19c0414-b4b4-4331-ad8f-a891426ead41	TSLA	421.9599914550781	YAHOO	CLOSE
2026-02-04 00:16:52.547	2026-02-03 00:00:00	d099c620-d929-4189-bb53-f5d40fff7c50	SMMCHA.SW	305.4500122070312	YAHOO	CLOSE
2026-02-07 00:01:43.795	2026-02-06 00:00:00	117f9c83-06ac-42d7-ac1a-05fa366472f0	VOO	635.239990234375	YAHOO	CLOSE
2026-02-07 00:01:48.117	2026-02-06 00:00:00	54f4cc1f-4fd3-4c09-a257-b7499143295e	TSLA	411.1099853515625	YAHOO	CLOSE
2026-02-13 00:02:14.724	2026-02-12 00:00:00	80810a8b-24dd-4106-bcba-874897a7a498	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-13 00:02:19.186	2026-02-12 00:00:00	0a51d91b-dd48-482e-aea5-28b4eb2671ed	GF_GREED-AND-FEAR	9	MANUAL	CLOSE
2026-02-13 00:02:23.523	2026-02-12 00:00:00	76b78470-6839-435d-b6b8-afb6dda80a02	GF_GOLD-COIN-CHF-20	703	MANUAL	CLOSE
2026-02-13 00:02:32.868	2026-02-12 00:00:00	3849148b-a4e8-4f72-a843-405c88db336d	GF_BTC-CHF	50949.21	MANUAL	CLOSE
2026-02-13 00:02:36.493	2026-02-12 00:00:00	f30695d0-28f2-47f7-bb6f-330e5f6fee98	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2022-07-23 00:00:00	289a5069-541c-4396-9634-58f340b79ad1	0P0000S0OD.SW	262.1431884765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-24 00:00:00	9af34663-eb94-4ae8-961f-3b9f15d07fb5	0P0000S0OD.SW	262.1431884765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-25 00:00:00	693fed01-301c-4bcb-8f5d-d549b462f972	0P0000S0OD.SW	263.2903137207031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-26 00:00:00	19661609-76e7-4b8a-8a27-920c2be45748	0P0000S0OD.SW	259.8695983886719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-27 00:00:00	5183d2eb-b620-4f64-8235-be756457de74	0P0000S0OD.SW	265.6294860839844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-28 00:00:00	f8c231aa-3d40-44aa-89f3-cf4390a045f6	0P0000S0OD.SW	266.8402099609375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-29 00:00:00	ed562bfe-d408-485c-82b6-028478aba610	0P0000S0OD.SW	269.393798828125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-30 00:00:00	040bf1d1-51f3-4322-a5eb-e7ac2b2872a7	0P0000S0OD.SW	269.393798828125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-07-31 00:00:00	eb057aaf-6b74-4320-bff6-888626272078	0P0000S0OD.SW	269.393798828125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-01 00:00:00	36b71a54-d62e-4a4c-a458-9cd5edd32ee5	0P0000S0OD.SW	269.393798828125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-02 00:00:00	e246eb52-eb65-476c-a57a-4ddded3320d0	0P0000S0OD.SW	267.9913024902344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-03 00:00:00	907180fa-c289-4afd-8933-dd472109ba23	0P0000S0OD.SW	273.6846008300781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-04 00:00:00	56fbff65-038b-43cf-89e0-605f182d1ea5	0P0000S0OD.SW	272.3132934570312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-05 00:00:00	986fa0a6-b960-4175-bb3a-1cb7717ce7d3	0P0000S0OD.SW	273.1780090332031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-06 00:00:00	6f7d319f-14e3-4ed5-ab1a-659bcb293dd5	0P0000S0OD.SW	273.1780090332031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-07 00:00:00	2fd774da-d08f-4f60-90dc-1d662943780b	0P0000S0OD.SW	273.1780090332031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-08 00:00:00	2e209c50-73f9-433f-b6b2-0d67a3ade56b	0P0000S0OD.SW	270.9877014160156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-09 00:00:00	c7bf51dd-a964-4ea0-92d9-85cd0d5a7b9a	0P0000S0OD.SW	269.2091979980469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-10 00:00:00	f8e4f8c1-b989-4e46-850a-d633861bd7b4	0P0000S0OD.SW	271.5906066894531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-11 00:00:00	630c4e56-f585-434a-815d-d894f10a7851	0P0000S0OD.SW	271.3164978027344	YAHOO	CLOSE
2026-02-04 00:17:32.96	2026-02-03 00:00:00	ef551b73-c9c2-4e65-8b3a-13f8354d86d8	GF_BTC-CHF	58551.94	MANUAL	CLOSE
2026-02-04 00:17:36.528	2026-02-03 00:00:00	79cdb0c8-3b5c-4e66-8970-0467a684cb29	GF_AXES	13.26	MANUAL	CLOSE
2026-02-07 04:57:17.347	2026-02-07 00:00:00	a83e5725-3ef1-46d8-ab6a-01730cce8ab8	DOTUSD	1.374959	YAHOO	INTRADAY
2026-02-07 04:57:17.347	2026-02-07 00:00:00	b676a5bf-19d5-407f-9bc8-cd903539baa0	LUNCUSD	3.6064775e-05	YAHOO	INTRADAY
2026-02-07 04:57:17.347	2026-02-07 00:00:00	ecc0903a-b8fb-4d82-8303-301111826e4c	official-trump	3.36	COINGECKO	INTRADAY
2026-02-13 05:55:09.224	2026-02-13 00:00:00	f1ebd85f-c19c-4d41-8981-2c4344dfa8c9	0P0001IHG4.T	30675.5	YAHOO	INTRADAY
2026-02-13 05:55:09.224	2026-02-13 00:00:00	944f578a-13d8-4cf9-b3ab-b034c1a3b317	DOTUSD	1.322003	YAHOO	INTRADAY
2026-02-13 05:55:09.224	2026-02-13 00:00:00	371ac249-c199-4aa1-9e60-4eff470bdb3e	LUNCUSD	3.3747227e-05	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2022-08-12 00:00:00	73cc2f3f-59cb-433e-bffc-b00844b29986	0P0000S0OD.SW	276.0784912109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-13 00:00:00	e20b1743-3e05-4c7e-ae6b-3c675f7082dd	0P0000S0OD.SW	276.0784912109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-14 00:00:00	a2bb61f9-b0c8-4f10-a2af-fa05b37f599d	0P0000S0OD.SW	276.0784912109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-15 00:00:00	a5eb19db-900f-4c4b-8de3-e3c46125c4c5	0P0000S0OD.SW	276.7412109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-16 00:00:00	b3418c97-fe17-4602-ab1f-184fbe3a72e0	0P0000S0OD.SW	279.0539855957031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-17 00:00:00	65c21158-8f71-4a86-a304-3a23d975e910	0P0000S0OD.SW	277.6989135742188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-18 00:00:00	31d77eb3-c410-4b85-b8b1-4518c0dc5b0d	0P0000S0OD.SW	278.4410095214844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-19 00:00:00	f427c5e4-0d9a-4805-ab4c-ed391b44fac5	0P0000S0OD.SW	275.9923095703125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-20 00:00:00	64d4dd9e-362b-4488-af28-7380a9ca7fbe	0P0000S0OD.SW	275.9923095703125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-21 00:00:00	62252779-6b83-4672-ab38-a4d5d7b48ab5	0P0000S0OD.SW	275.9923095703125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-22 00:00:00	efb9dca1-dc6f-4a26-a297-aa64d4b2bfb3	0P0000S0OD.SW	271.9805908203125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-23 00:00:00	ba9cd705-1fa9-4f3a-a02c-41a33766d353	0P0000S0OD.SW	271.2723999023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-24 00:00:00	a7228134-1e56-47df-98ee-00a7924dff29	0P0000S0OD.SW	272.6617126464844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-25 00:00:00	0ffbb913-5997-4892-81d3-7506ea9df803	0P0000S0OD.SW	275.5209045410156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-26 00:00:00	b6af93e3-5642-46d9-89fa-306238795c81	0P0000S0OD.SW	267.8609008789062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-27 00:00:00	6dbe3597-ce18-46c0-9b9f-ca27675d057a	0P0000S0OD.SW	267.8609008789062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-28 00:00:00	e3cd5aa9-ab1a-437d-ba10-5ac9e77a26d3	0P0000S0OD.SW	267.8609008789062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-29 00:00:00	801d2301-8cbd-4ebd-b705-1a348949f74d	0P0000S0OD.SW	267.2937927246094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-30 00:00:00	fa020b81-0b07-4575-9f25-6143e9ec0a7b	0P0000S0OD.SW	266.4526977539062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-08-31 00:00:00	3e10b6cd-3f35-455d-8b6c-4cc93be72dcc	0P0000S0OD.SW	264.6823120117188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-01 00:00:00	8a88b9ef-f269-456c-8521-367c9e7fee33	0P0000S0OD.SW	265.5978088378906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-02 00:00:00	34b3e556-5485-4907-b2d2-3c0df66a4b98	0P0000S0OD.SW	263.4349060058594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-03 00:00:00	fb7daaeb-c43b-42ef-880c-0a3184dbf167	0P0000S0OD.SW	263.4349060058594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-04 00:00:00	a4f1ec96-d021-4b37-a233-72c74b9dfafb	0P0000S0OD.SW	263.4349060058594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-05 00:00:00	461828ad-43ac-4878-9205-3a09e68e52ae	0P0000S0OD.SW	263.4349060058594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-06 00:00:00	464519c5-bca1-4245-a9f0-20eb98e32f45	0P0000S0OD.SW	262.6606140136719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-07 00:00:00	562cbc56-e261-4e6d-84ff-cd943f1c4b44	0P0000S0OD.SW	265.2197875976562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-08 00:00:00	d42cc2cc-35d8-4987-a027-3fb40169818f	0P0000S0OD.SW	265.1509094238281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-09 00:00:00	61b914a8-e7c2-4a27-b37e-ee4dbd7ac7b0	0P0000S0OD.SW	266.5556945800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-10 00:00:00	7f25c4a1-f428-4feb-917f-059a1ad84f69	0P0000S0OD.SW	266.5556945800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-11 00:00:00	148011dd-b73b-4511-9973-cc149aa32004	0P0000S0OD.SW	266.5556945800781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-12 00:00:00	bb469878-4640-4d5f-9995-8c9b7b3585d3	0P0000S0OD.SW	267.2945861816406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-13 00:00:00	6c4f0826-ccc5-4514-9193-fb097c808357	0P0000S0OD.SW	259.9573974609375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-14 00:00:00	98de264d-2388-43f1-ac11-d0f4e16b3995	0P0000S0OD.SW	259.6763000488281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-15 00:00:00	fa72c3b8-b682-4adc-af3d-8543dbca81a0	0P0000S0OD.SW	257.2768859863281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-16 00:00:00	837a03a2-c5f7-4f27-a90f-eec38f7a802f	0P0000S0OD.SW	255.4553070068359	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-17 00:00:00	8df9defb-7362-4a99-90f1-2bf402decd32	0P0000S0OD.SW	255.4553070068359	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-18 00:00:00	b1be9cd1-5c20-4f35-94dc-b6fa06d53efb	0P0000S0OD.SW	255.4553070068359	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-19 00:00:00	65dc0d07-6e2c-47d3-ba04-6fc0b16f23bd	0P0000S0OD.SW	257.3373107910156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-20 00:00:00	2d5ad9f0-b2c6-416a-a3ff-a6bf5cf43cca	0P0000S0OD.SW	254.7404937744141	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-21 00:00:00	85e5d30d-8057-4ea2-ad51-f17f89010275	0P0000S0OD.SW	250.9738006591797	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-22 00:00:00	5d72c7b6-d660-474b-93ba-00ad68f26d33	0P0000S0OD.SW	252.6347045898438	YAHOO	CLOSE
2026-02-13 05:55:09.308	2026-02-13 00:00:00	1d02ad98-56e7-4576-9c86-5cd7e27e514e	official-trump	3.39	COINGECKO	INTRADAY
2026-02-13 17:06:23.101	2026-02-13 00:00:00	04ce025a-721b-4ae1-809b-ff222981d76a	0P0000S0O4	655.68	YAHOO	INTRADAY
2026-02-13 17:06:23.101	2026-02-13 00:00:00	6edde3dc-3183-44c6-adae-a4603f0a1e09	0P0000S0O9.TO	313.623	YAHOO	INTRADAY
2026-02-08 00:00:00.13	2026-02-08 00:00:00	13e98c8c-c96c-4eca-bb2d-3b908395b8a8	USDUSX	100	YAHOO	CLOSE
2026-02-13 17:06:23.101	2026-02-13 00:00:00	7d7b879e-3c53-46b2-8894-2f327aac8928	VT	146.3399963378906	YAHOO	CLOSE
2026-02-13 17:06:23.101	2026-02-13 00:00:00	7dafaa97-7f6d-4a6c-bc6c-542e20d84f1f	MSFT	401.3200073242188	YAHOO	CLOSE
2026-02-13 17:06:23.101	2026-02-13 00:00:00	387f23b0-f850-4416-8c6b-7c6eab673b86	META	639.77001953125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-23 00:00:00	c6fd368f-f403-4ba5-b196-8c9229ddf7f4	0P0000S0OD.SW	247.4745941162109	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-24 00:00:00	55567e03-969a-4c63-9a24-bbe680a45c37	0P0000S0OD.SW	247.4745941162109	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-25 00:00:00	7659fec0-f803-49d6-a95f-8cbe21cf2ec1	0P0000S0OD.SW	247.4745941162109	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-26 00:00:00	9173d828-3143-4873-8312-a6ae5d9d862a	0P0000S0OD.SW	246.7483062744141	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-27 00:00:00	50f4f29e-a0dc-4b9d-9c7f-a7cd6ef0df6d	0P0000S0OD.SW	245.9349060058594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-28 00:00:00	b13fbc41-a565-48cc-a20f-ec380bf83f9f	0P0000S0OD.SW	247.4317016601562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-29 00:00:00	5188d804-3f7c-4c1d-a1e9-80eb5ac11d78	0P0000S0OD.SW	243.6970977783203	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-09-30 00:00:00	d10a0f3c-364a-4216-83fc-1f9f0edda746	0P0000S0OD.SW	242.0576934814453	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-01 00:00:00	e66a0a34-b040-423f-8baa-dc942c665f77	0P0000S0OD.SW	242.0576934814453	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-02 00:00:00	246804d6-b618-4f1f-a76c-1c035e5e13a1	0P0000S0OD.SW	242.0576934814453	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-03 00:00:00	1c044f38-e15a-4642-900e-f5511416ab5e	0P0000S0OD.SW	249.0451049804688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-04 00:00:00	1793f55a-d4ba-4b0c-bc21-cd68c0ebaa6c	0P0000S0OD.SW	254.977294921875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-05 00:00:00	332c6aec-be5b-48ca-a204-369daa22a3fd	0P0000S0OD.SW	255.0345001220703	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-06 00:00:00	275bff45-baa3-4520-bc06-4c8d791c0ce6	0P0000S0OD.SW	253.7819976806641	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-07 00:00:00	68a80b3c-d758-4dc9-9958-9b67f6723d8e	0P0000S0OD.SW	248.1235961914062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-08 00:00:00	7218740b-6c50-4e23-87b8-f0f5b1b20bf5	0P0000S0OD.SW	248.1235961914062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-09 00:00:00	cf034db9-41c6-4349-a73b-33979c4c07a6	0P0000S0OD.SW	248.1235961914062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-10 00:00:00	c9bac01f-1b5c-41f6-b6cf-a7a6fe996924	0P0000S0OD.SW	247.8661041259766	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-11 00:00:00	59146d60-2021-4c25-bcf7-8173c4f5de60	0P0000S0OD.SW	245.1824035644531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-12 00:00:00	04868ec7-d1f1-4343-97ad-280e9f745b3f	0P0000S0OD.SW	244.6219024658203	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-13 00:00:00	366c9236-7f4c-4f47-8fad-78270074bd69	0P0000S0OD.SW	250.7115936279297	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-14 00:00:00	9332159f-7a77-485f-b892-063e5e681c4e	0P0000S0OD.SW	246.7760009765625	YAHOO	CLOSE
2026-02-08 00:02:06.467	2026-02-07 00:00:00	e4752a30-4ebd-4e88-ba5c-0bd9c7ad2f21	GF_SOL-CHF	69.4495	MANUAL	CLOSE
2026-02-08 00:02:10.924	2026-02-07 00:00:00	062e4e67-efbd-4794-ba4a-0d43816eb87a	GF_SILVER-CHF	60.34	MANUAL	CLOSE
2026-02-08 00:02:14.745	2026-02-07 00:00:00	38cda47f-8d77-4f7d-949b-c08142171dff	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-08 00:02:19.242	2026-02-07 00:00:00	104f01b5-ae2e-4fc3-baf7-178fb8755787	GF_GREED-AND-FEAR	7	MANUAL	CLOSE
2026-02-08 00:02:23.49	2026-02-07 00:00:00	5d28074f-94a8-4188-9e9d-833a8ba9dea0	GF_GOLD-COIN-CHF-20	714.5	MANUAL	CLOSE
2026-02-08 00:02:32.915	2026-02-07 00:00:00	d8b2051a-9c43-4c88-9478-5c11bb72c3a0	GF_BTC-CHF	53724.35	MANUAL	CLOSE
2026-02-08 00:02:36.498	2026-02-07 00:00:00	87c93660-01ae-41ae-babf-fd3e7e5f0b90	GF_AXES	13.26	MANUAL	CLOSE
2026-02-08 00:01:43.72	2026-02-07 00:00:00	d02a5068-d673-416c-a9e6-6d0bb6b6b3b9	VOO	635.239990234375	YAHOO	CLOSE
2026-02-08 00:01:48.118	2026-02-07 00:00:00	77b5844c-439a-40b9-926f-500bca7b47d9	TSLA	411.1099853515625	YAHOO	CLOSE
2026-02-08 00:01:52.524	2026-02-07 00:00:00	074323c9-5be6-484c-a204-43443a14589f	SMMCHA.SW	313.8999938964844	YAHOO	CLOSE
2026-02-08 00:01:56.958	2026-02-07 00:00:00	2eba9dfe-142e-4e91-9e7b-e3e303a566ba	MSFT	401.1400146484375	YAHOO	CLOSE
2026-02-08 00:02:01.313	2026-02-07 00:00:00	38e7e31c-5d64-4039-b088-84b221e19080	META	661.4600219726562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-15 00:00:00	363170de-d3cc-4462-ad91-a955845c8a5c	0P0000S0OD.SW	246.7760009765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-16 00:00:00	5e8b9533-e2a5-4dfd-a4a0-24b89177a81b	0P0000S0OD.SW	246.7760009765625	YAHOO	CLOSE
2026-02-14 00:01:06.918	2026-02-13 00:00:00	c1d45546-5aa0-4ae1-94d9-bbacdec29b9a	GF_SOL-CHF	64.8982	MANUAL	CLOSE
2026-02-14 00:01:10.654	2026-02-13 00:00:00	13ef5c5a-216e-486f-8e0a-57ae9689ca23	GF_SILVER-CHF	59.44	MANUAL	CLOSE
2026-02-14 00:01:15.049	2026-02-13 00:00:00	d2623c48-9d81-483e-bf6d-03ab7195b5ed	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-14 00:01:19.332	2026-02-13 00:00:00	f00e153a-0142-49bb-ba5f-0c2a42f803ad	GF_GREED-AND-FEAR	9	MANUAL	CLOSE
2026-02-14 00:01:23.686	2026-02-13 00:00:00	929355b5-a2a8-497a-8df5-4f4249872c4d	GF_GOLD-COIN-CHF-20	718.5	MANUAL	CLOSE
2026-02-14 00:01:33.01	2026-02-13 00:00:00	3fbda3cd-2567-4593-9af0-3f7c754eed66	GF_BTC-CHF	52870.01	MANUAL	CLOSE
2026-02-14 00:01:36.646	2026-02-13 00:00:00	5b6d9401-1d94-4032-99b6-ea972ecd24be	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2022-10-17 00:00:00	3684ff5f-ee70-4de5-8ebf-b7dd14defec5	0P0000S0OD.SW	250.7743988037109	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-18 00:00:00	add68e52-a865-4132-bd88-ad5554a9d8f9	0P0000S0OD.SW	252.9900054931641	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-19 00:00:00	c3b97bb4-3245-4715-8901-3b23fae674b1	0P0000S0OD.SW	253.4264068603516	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-20 00:00:00	5d879c3f-bef2-4b66-9053-2f8e39ead35d	0P0000S0OD.SW	251.5807037353516	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-21 00:00:00	cc337cc3-fa1a-4861-b82c-5d948e0e13bc	0P0000S0OD.SW	256.2994995117188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-22 00:00:00	1f4b90f0-3e3b-4eb8-9765-9fd407c4c5b7	0P0000S0OD.SW	256.2994995117188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-23 00:00:00	a7a4e3de-12fc-470f-81fd-7af662b9f293	0P0000S0OD.SW	256.2994995117188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-24 00:00:00	2671562f-e2f6-44bd-944f-9c6ef0a432d4	0P0000S0OD.SW	258.2862854003906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-25 00:00:00	8e1aa72c-3d6c-47c3-9910-f5bc845f2794	0P0000S0OD.SW	261.6052856445312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-26 00:00:00	c9303ffa-b526-4053-8a60-5d56dda9dabb	0P0000S0OD.SW	259.1055908203125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-27 00:00:00	6726f845-9e24-472b-8aa7-c0bbd8522dd4	0P0000S0OD.SW	258.5712890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-28 00:00:00	52764a70-9fad-48ec-a801-3df4a78986f5	0P0000S0OD.SW	264.2619018554688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-29 00:00:00	cf9d5c55-91ec-403d-a333-e60daf75911a	0P0000S0OD.SW	264.2619018554688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-30 00:00:00	a46e0a7f-dd18-45fc-9fe7-f6034fa4f5c1	0P0000S0OD.SW	264.2619018554688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-10-31 00:00:00	6afb3296-10a5-4e5b-a8c4-a78c63f14ab3	0P0000S0OD.SW	264.0008850097656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-01 00:00:00	9e0fc467-ee0c-45b7-8f92-39b5d51786fa	0P0000S0OD.SW	263.5802917480469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-02 00:00:00	0f0fcdd1-1a81-43ef-8dc2-91a13e6fa646	0P0000S0OD.SW	258.470703125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-03 00:00:00	94b64363-3ae0-4e0c-a634-394286de1772	0P0000S0OD.SW	258.9530944824219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-04 00:00:00	823f31b5-be32-45f4-9fa6-6dbb942b5089	0P0000S0OD.SW	259.1712036132812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-05 00:00:00	ed0f108b-84b5-406b-9a28-14eb3689bdb2	0P0000S0OD.SW	259.1712036132812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-06 00:00:00	30bca2de-cde3-401c-b453-821632f17c79	0P0000S0OD.SW	259.1712036132812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-07 00:00:00	00103090-a047-4bdd-9c85-39e10955e22a	0P0000S0OD.SW	259.69189453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-08 00:00:00	0628f463-f528-4840-9e2b-c37947a01647	0P0000S0OD.SW	260.6021118164062	YAHOO	CLOSE
2026-02-08 00:01:00.203	2026-02-07 00:00:00	202283fe-49d2-4f55-b3bc-48ae1530261d	USDCAD	1.371219992637634	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-09 00:00:00	bea96f84-4d52-4099-b7ea-206491d08226	0P0000S0OD.SW	255.6199035644531	YAHOO	CLOSE
2026-02-08 00:01:08.471	2026-02-07 00:00:00	55631818-ed84-446f-a66e-85ec2baa4c2a	USDEUR	0.849049985408783	YAHOO	CLOSE
2026-02-08 00:01:12.914	2026-02-07 00:00:00	9e076cee-2529-4e3f-bb5d-9081b861003c	USDJPY	156.7839965820312	YAHOO	CLOSE
2026-02-08 00:01:39.325	2026-02-07 00:00:00	23eacee6-2d03-400a-a5f4-b3f515cc43ba	VT	146.4600067138672	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-10 00:00:00	a3e7baa6-ef44-4212-bde6-67e571fb5641	0P0000S0OD.SW	264.0806884765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-11 00:00:00	00b6efd4-14bc-4b6a-b7e4-fad763113285	0P0000S0OD.SW	261.8886108398438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-12 00:00:00	a01fc9a1-8a2e-470f-94c6-6dac7cf2e0a3	0P0000S0OD.SW	261.8886108398438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-13 00:00:00	7fbd8441-a10e-44a3-a761-1ed9194e3990	0P0000S0OD.SW	261.8886108398438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-14 00:00:00	361a7cc8-2131-4aea-b499-48fef5e76750	0P0000S0OD.SW	259.9674072265625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-15 00:00:00	fb35cbfc-2011-4042-97a4-b007d2786bb9	0P0000S0OD.SW	262.2341918945312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-16 00:00:00	50c79d9c-6f3f-4a4d-a7c0-7a07d296d7cd	0P0000S0OD.SW	259.5968933105469	YAHOO	CLOSE
2026-02-14 00:00:43.845	2026-02-13 00:00:00	da94e7e6-7d39-4433-b64f-30abd161feaa	VOO	626.8900146484375	YAHOO	CLOSE
2026-02-14 00:00:48.224	2026-02-13 00:00:00	808bc119-7eaa-463e-a394-0d34ca5a793b	TSLA	417.4400024414062	YAHOO	CLOSE
2026-02-14 00:00:52.66	2026-02-13 00:00:00	503b2356-8153-4d3a-9e12-66643f8f6c14	SMMCHA.SW	315.5499877929688	YAHOO	CLOSE
2026-02-14 00:00:00.273	2026-02-14 00:00:00	3bccd6cc-4d1d-4993-955e-54183b760a30	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-17 00:00:00	fcf29c9f-3989-4725-8e7f-929aeae984ef	0P0000S0OD.SW	261.5382080078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-18 00:00:00	6452624f-9fef-4e3f-ba9e-9c720e8aa5dd	0P0000S0OD.SW	262.0346984863281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-19 00:00:00	58679756-b21d-4bf2-ab93-3e52cf68fc31	0P0000S0OD.SW	262.0346984863281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-20 00:00:00	51241375-b38d-4b4e-a38f-546a5fdfaaf2	0P0000S0OD.SW	262.0346984863281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-21 00:00:00	508abb00-e633-4d6a-a83b-5426ab475f8a	0P0000S0OD.SW	262.4552001953125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-22 00:00:00	78f9fb55-2d06-46bf-bb89-a9e6e31b2373	0P0000S0OD.SW	264.2063903808594	YAHOO	CLOSE
2026-02-08 06:03:50.424	2026-02-08 00:00:00	ebe4b840-0165-4081-b28d-0af44a3f4393	DOTUSD	1.3402108	YAHOO	INTRADAY
2026-02-08 06:03:50.424	2026-02-08 00:00:00	6e43b41f-f234-42fd-867b-e1e1a24f6817	LUNCUSD	3.5034107e-05	YAHOO	INTRADAY
2026-02-08 06:03:50.449	2026-02-08 00:00:00	a8dfd70f-3969-46d8-8523-fb16e0b15d9e	official-trump	3.38	COINGECKO	INTRADAY
2026-02-14 09:55:17.935	2026-02-14 00:00:00	034be360-b62c-4de4-9d2c-5d11a0f7c2f4	official-trump	3.46	COINGECKO	INTRADAY
2026-02-14 09:55:17.963	2026-02-14 00:00:00	9db242c3-fb58-4b79-a62c-90b48e5d5398	DOTUSD	1.365079	YAHOO	INTRADAY
2026-02-14 09:55:17.963	2026-02-14 00:00:00	d33282ae-e3e8-48c9-868a-0f80ff235aa2	LUNCUSD	3.3249522e-05	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2022-11-23 00:00:00	a7d4b642-39cd-4631-8bee-50bce3d818af	0P0000S0OD.SW	263.5274963378906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-24 00:00:00	d2e176f7-7530-4c7a-a89c-4d6229ea1823	0P0000S0OD.SW	263.5274963378906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-25 00:00:00	c676dd73-a0d6-47d8-aed1-844321c9dc8e	0P0000S0OD.SW	265.3341064453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-26 00:00:00	ad850571-23c5-4841-8d85-c6c9adf9c41b	0P0000S0OD.SW	265.3341064453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-27 00:00:00	acf5cb16-a704-4246-ab06-a6264e4e5766	0P0000S0OD.SW	265.3341064453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-28 00:00:00	1a43754a-a691-40bf-ae7e-73f829efd19b	0P0000S0OD.SW	261.345703125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-29 00:00:00	ab37898d-7e3c-4de7-a250-869d99fc3d5b	0P0000S0OD.SW	262.6910095214844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-11-30 00:00:00	33f8005d-c232-43ee-a72a-bdb8cc38efb5	0P0000S0OD.SW	268.9325866699219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-01 00:00:00	5373708a-2eb5-490c-8015-df974841a285	0P0000S0OD.SW	266.9913940429688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-02 00:00:00	35a057a8-e3c5-4b40-9122-bf83fd528477	0P0000S0OD.SW	266.7752990722656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-03 00:00:00	e0d2b2f7-2061-463b-99f8-09abbefd58f0	0P0000S0OD.SW	266.7752990722656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-04 00:00:00	a414c3c6-3139-437c-9225-afcb44a04b6a	0P0000S0OD.SW	266.7752990722656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-05 00:00:00	f257ac8b-09cb-4ba9-9a00-796eb7f2ed47	0P0000S0OD.SW	262.3064880371094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-06 00:00:00	9635b0b0-0661-4c90-95be-e0d590a58fb3	0P0000S0OD.SW	259.4442138671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-07 00:00:00	14099525-df26-4b80-9341-83791ad36c1f	0P0000S0OD.SW	258.5172119140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-08 00:00:00	a298637a-a985-443a-b695-b1031dedf915	0P0000S0OD.SW	259.3392028808594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-09 00:00:00	9a8c5813-689b-4034-883b-2924817b6ba0	0P0000S0OD.SW	259.3392028808594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-10 00:00:00	89e3121a-f6df-4459-8f73-c77dfb046ae1	0P0000S0OD.SW	259.3392028808594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-11 00:00:00	70c0ba0c-d26c-4368-819e-269d9e185db2	0P0000S0OD.SW	259.3392028808594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-12 00:00:00	5f6d31a9-ccd9-46ce-8905-2b12ee31753f	0P0000S0OD.SW	260.6731872558594	YAHOO	CLOSE
2026-02-09 00:00:06.681	2026-02-09 00:00:00	824732e8-28c6-49c1-a3c6-00dcdfdbf5b8	USDCAD	1.365890026092529	YAHOO	CLOSE
2026-02-09 00:00:06.681	2026-02-09 00:00:00	d665d552-053b-4337-bb99-d1c235fd69db	USDEUR	0.8456100225448608	YAHOO	CLOSE
2026-02-09 00:00:06.681	2026-02-09 00:00:00	7a5973ed-84e2-48ef-aa3f-29fa73a9fd57	USDJPY	157.2440032958984	YAHOO	CLOSE
2026-02-09 00:00:06.681	2026-02-09 00:00:00	3e06fe0a-d0e3-4b6c-b049-44538f207584	USDUSX	100	YAHOO	CLOSE
2026-02-15 00:00:00.138	2026-02-15 00:00:00	306a8e3e-f0e7-4778-a2ec-07c853076908	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-13 00:00:00	c5887f56-65a7-482d-b69b-6ee604dda0e2	0P0000S0OD.SW	260.9473876953125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-14 00:00:00	45516072-eee2-4361-9e41-471c2e7be1da	0P0000S0OD.SW	259.1438903808594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-15 00:00:00	e897751a-8a64-4f8b-a680-e54e651e4112	0P0000S0OD.SW	253.9819030761719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-16 00:00:00	4c125b3a-9bc7-4c13-90f6-b8bd1fed2239	0P0000S0OD.SW	252.0870971679688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-17 00:00:00	dda4e90e-8f4d-42fe-bee0-c29e53fdf18f	0P0000S0OD.SW	252.0870971679688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-18 00:00:00	341c423a-4f3b-4541-8a1c-dc7da6302995	0P0000S0OD.SW	252.0870971679688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-19 00:00:00	f065e0c4-9c39-4b40-9e9d-175dd49b0c05	0P0000S0OD.SW	250.3784027099609	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-20 00:00:00	48a136ca-0143-41e3-b56a-6b5013441eda	0P0000S0OD.SW	249.0955047607422	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-21 00:00:00	9bfa6852-59d0-48e8-964c-fd9cdd704b97	0P0000S0OD.SW	252.5144958496094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-22 00:00:00	965f3675-a3ff-4761-9056-5d2a7165d52f	0P0000S0OD.SW	250.5357971191406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-23 00:00:00	7e64aed0-078c-4558-ac73-49bd6fab32fd	0P0000S0OD.SW	252.1417999267578	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-24 00:00:00	649b03ed-a1d7-476d-b861-08d3f93a23b0	0P0000S0OD.SW	252.1417999267578	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-25 00:00:00	79d50bc9-0fcc-404e-b824-d1816b10e0be	0P0000S0OD.SW	252.1417999267578	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-26 00:00:00	764c17f5-506e-4453-8379-2d0d738e91ca	0P0000S0OD.SW	252.1417999267578	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-27 00:00:00	6424b643-a109-493b-8907-41a5aea265b8	0P0000S0OD.SW	250.4552001953125	YAHOO	CLOSE
2026-02-09 00:02:06.441	2026-02-08 00:00:00	8aa7d583-c9f3-44cc-a8b8-67fe7e79f1d9	GF_SOL-CHF	69.4495	MANUAL	CLOSE
2026-02-09 00:02:11.085	2026-02-08 00:00:00	90f5cca0-2d8b-4e41-95a5-7784d55e4720	GF_SILVER-CHF	60.34	MANUAL	CLOSE
2026-02-09 00:02:14.888	2026-02-08 00:00:00	b21d887b-c1e7-4ed1-b00e-008ffa3bb2a1	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-09 00:02:19.294	2026-02-08 00:00:00	d0efb21b-ccd3-487c-a345-e318a807aa01	GF_GREED-AND-FEAR	14	MANUAL	CLOSE
2026-02-09 00:02:23.599	2026-02-08 00:00:00	b05f831f-dc57-4110-98b7-d0e9dc24c7ed	GF_GOLD-COIN-CHF-20	714.5	MANUAL	CLOSE
2026-02-09 00:02:32.955	2026-02-08 00:00:00	3918ae79-6e67-4ba2-a05d-102ed265c415	GF_BTC-CHF	54500.4	MANUAL	CLOSE
2026-02-09 00:02:36.613	2026-02-08 00:00:00	06b1b93e-1872-481c-8ad1-5cef1754162d	GF_AXES	13.26	MANUAL	CLOSE
2026-02-15 00:00:00.144	2026-02-14 00:00:00	fd2d7ead-10d3-4eff-b141-9eaed4eb26e1	USDCAD	1.361070036888123	YAHOO	CLOSE
2026-02-15 00:00:08.503	2026-02-14 00:00:00	e6a32c8f-3b8c-4c7b-8553-35bbebe7a4a1	USDEUR	0.8425700068473816	YAHOO	CLOSE
2026-02-15 00:00:12.919	2026-02-14 00:00:00	08e4580d-bf20-4fcb-b4f9-a07079bac0c8	USDJPY	152.8209991455078	YAHOO	CLOSE
2026-02-15 00:00:39.344	2026-02-14 00:00:00	95f7aecc-9b6f-4175-ab44-622654d9e2c0	VT	146.3399963378906	YAHOO	CLOSE
2026-02-15 00:00:43.74	2026-02-14 00:00:00	0c58b4d5-5491-4dc4-b4ff-1b4f2d20d268	VOO	626.8900146484375	YAHOO	CLOSE
2026-02-15 00:00:48.129	2026-02-14 00:00:00	a113cc11-4180-4e9a-8bae-3a9f1400b5d0	TSLA	417.4400024414062	YAHOO	CLOSE
2026-02-15 00:00:52.542	2026-02-14 00:00:00	0f58cddd-f50a-4a67-83cf-b8dd7c619fb8	SMMCHA.SW	315.5499877929688	YAHOO	CLOSE
2026-02-15 00:00:56.945	2026-02-14 00:00:00	13aff306-d9a7-445a-ae31-b46d955bdb30	MSFT	401.3200073242188	YAHOO	CLOSE
2026-02-15 00:01:01.35	2026-02-14 00:00:00	0ad72246-c872-4b7b-9186-77223b5f1e55	META	639.77001953125	YAHOO	CLOSE
2026-02-09 00:01:00.344	2026-02-08 00:00:00	f5f9498b-2c5c-4521-ad67-3322522be0ce	USDCAD	1.371219992637634	YAHOO	CLOSE
2026-02-09 00:01:08.559	2026-02-08 00:00:00	1d688581-9573-47f8-ab79-1928b44ac32f	USDEUR	0.849049985408783	YAHOO	CLOSE
2026-02-09 00:01:12.999	2026-02-08 00:00:00	0c367e2f-5e5b-4461-892b-574050467fd8	USDJPY	156.7839965820312	YAHOO	CLOSE
2026-02-09 00:01:39.415	2026-02-08 00:00:00	9fcbed69-c9a9-45de-a3c3-c99051be5497	VT	146.4600067138672	YAHOO	CLOSE
2026-02-09 00:01:43.82	2026-02-08 00:00:00	c7399457-c7fe-43fa-85d8-f6934b9c79b0	VOO	635.239990234375	YAHOO	CLOSE
2026-02-09 00:01:48.202	2026-02-08 00:00:00	fa0832c2-7c19-4f75-8d9a-855e9a46307c	TSLA	411.1099853515625	YAHOO	CLOSE
2026-02-09 00:01:52.618	2026-02-08 00:00:00	0cb4e131-008a-4ba3-8d18-d9a6f3e51ca1	SMMCHA.SW	313.8999938964844	YAHOO	CLOSE
2026-02-09 00:01:57.038	2026-02-08 00:00:00	3303abb8-ff9d-4ea7-b181-8516c729ff0b	MSFT	401.1400146484375	YAHOO	CLOSE
2026-02-09 00:02:01.409	2026-02-08 00:00:00	ee09c222-e7a1-4efc-a316-d212e4431f2d	META	661.4600219726562	YAHOO	CLOSE
2026-02-15 00:01:06.434	2026-02-14 00:00:00	621d6f9e-e16b-4fca-a32d-0bae8fa8035a	GF_SOL-CHF	64.8982	MANUAL	CLOSE
2026-02-15 00:01:10.618	2026-02-14 00:00:00	fdf08568-26b8-47c9-9ca6-bce62dcf8557	GF_SILVER-CHF	59.44	MANUAL	CLOSE
2026-02-09 00:01:35.011	2026-02-08 00:00:00	f74049d7-7151-499d-9aa1-afef609cdb5b	0P0001EDRL.SW	1874.97998046875	YAHOO	CLOSE
2026-02-15 00:00:34.94	2026-02-14 00:00:00	6bc9444f-589d-4b79-9589-bd48b3c749dc	0P0001EDRL.SW	1854.4000244140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-03 00:00:00	d0afd830-48a6-4085-8560-648b34a4a1f9	0P0000S0OD.SW	253.2212066650391	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-04 00:00:00	5ec5558f-8f16-4a8e-bdb7-2f3434509465	0P0000S0OD.SW	253.0294036865234	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-05 00:00:00	9a2421c7-e91e-4df4-a29a-b874e6f579ec	0P0000S0OD.SW	252.4167938232422	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-06 00:00:00	fc1217cb-deae-45e8-9fe3-076dd1ce0b50	0P0000S0OD.SW	256.0770874023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-07 00:00:00	7a33e143-bd6c-4b0f-b466-bbd64c5eded3	0P0000S0OD.SW	256.0770874023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-08 00:00:00	40740aa1-f5f6-459a-ab42-8ab38586b2a2	0P0000S0OD.SW	256.0770874023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-09 00:00:00	e9de0adb-a9c9-48f0-aba0-cda6a4eee32b	0P0000S0OD.SW	253.826904296875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-10 00:00:00	fcb249e6-39aa-42ed-8e92-87c3291dbcb7	0P0000S0OD.SW	255.9402008056641	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-11 00:00:00	5819edcf-473d-47fd-a434-bc75cf1c8d42	0P0000S0OD.SW	261.0831909179688	YAHOO	CLOSE
2026-04-30 00:34:34.951	2026-04-29 00:00:00	3119cd9d-e0b6-4db9-95fc-c261666762cd	0P0000S0OD.SW	403.72918701171875	YAHOO	CLOSE
2026-04-28 00:34:34.907	2026-04-27 00:00:00	626c3a46-57ca-4366-a3be-3e83d2ac4434	0P0000S0OD.SW	403.5712890625	YAHOO	CLOSE
2026-02-09 07:15:59.74	2026-02-09 00:00:00	6587d833-47b9-4220-8e6a-b79b62debe12	0P0000S0O4	655.68	YAHOO	INTRADAY
2026-04-29 00:34:34.918	2026-04-28 00:00:00	99755815-a5f2-441a-b1a0-14fde8ddfbf4	0P0000S0OD.SW	404.4601135253906	YAHOO	CLOSE
2026-02-09 07:15:59.74	2026-02-09 00:00:00	2e24945e-4522-44bc-9e12-c32a6980f1a9	DOTUSD	1.3226564	YAHOO	INTRADAY
2026-02-09 07:15:59.74	2026-02-09 00:00:00	c3f4a274-9df1-47f1-a33e-00a6ecdbd3f0	LUNCUSD	3.4982215e-05	YAHOO	INTRADAY
2026-02-09 07:15:59.707	2026-02-09 00:00:00	9dc77424-f2e6-4821-a43c-7d366c6019f5	official-trump	3.39	COINGECKO	INTRADAY
2026-02-15 00:01:19.253	2026-02-14 00:00:00	25c64bd1-7613-4644-8089-00900b0cd26f	GF_GREED-AND-FEAR	8	MANUAL	CLOSE
2026-02-15 00:01:23.58	2026-02-14 00:00:00	7c4bed82-9786-44aa-918f-791052d57581	GF_GOLD-COIN-CHF-20	718.5	MANUAL	CLOSE
2026-02-15 00:01:33.318	2026-02-14 00:00:00	5bad6561-1733-42e3-8316-0abc3fc6982a	GF_BTC-CHF	53686.23	MANUAL	CLOSE
2026-02-15 00:01:36.52	2026-02-14 00:00:00	d8e7b30b-df78-4f34-a329-ccd773ae4075	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2022-12-28 00:00:00	25001be7-cfd0-479a-a845-32cd022a4596	0P0000S0OD.SW	247.9665985107422	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-29 00:00:00	5a2811bc-59d2-4387-b829-1113e39e899f	0P0000S0OD.SW	250.2745971679688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-30 00:00:00	3c78c8e2-cb3a-42b9-ae5e-4d0e1b25e547	0P0000S0OD.SW	249.9250946044922	YAHOO	CLOSE
2026-04-22 23:09:38.741	2022-12-31 00:00:00	a279f450-a824-4c4c-9f3f-510ed1b348f5	0P0000S0OD.SW	249.9250946044922	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-01 00:00:00	1fff7ef2-d301-4885-a86b-2ffee63c63b7	0P0000S0OD.SW	249.9250946044922	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-02 00:00:00	c3a4dfb1-68d4-42c2-8b96-3afc38deed92	0P0000S0OD.SW	249.9250946044922	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-09 00:00:00	5af25bd2-7a4d-40e2-a247-0fc70bd27f18	0P0000S0OD.SW	391.4407958984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-10 00:00:00	9a879a67-2ef9-4f5b-a541-248a1155aff6	0P0000S0OD.SW	391.0776062011719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-11 00:00:00	aab308fc-8b1a-45e6-ad27-da9f2f2f2524	0P0000S0OD.SW	391.0776062011719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-12 00:00:00	80098df9-fed7-4c2d-b505-b301ab1a2f06	0P0000S0OD.SW	391.0776062011719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-13 00:00:00	e69ce64e-71b4-4850-a86f-272e3206e815	0P0000S0OD.SW	392.98529052734375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-14 00:00:00	2a9e8497-c34e-4190-888d-631eb6518953	0P0000S0OD.SW	394.26141357421875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-15 00:00:00	244dc0c6-64c3-4d5b-9c8e-0f450b0b59a0	0P0000S0OD.SW	397.3511962890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-16 00:00:00	e560ee4b-6bd9-4681-afe1-cbbec3131fcd	0P0000S0OD.SW	399.2851867675781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-17 00:00:00	beace2bc-40b2-43f6-9ed1-98fbce1962a0	0P0000S0OD.SW	401.3407897949219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-18 00:00:00	0ff46532-56aa-4d8a-a5af-e3a6c0336462	0P0000S0OD.SW	401.3407897949219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-19 00:00:00	9481f727-f0e5-4d7c-a913-947674743cb4	0P0000S0OD.SW	401.3407897949219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-20 00:00:00	6fd5d9b1-3fe3-4ba3-9f44-067ece6ee129	0P0000S0OD.SW	400.0859069824219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-21 00:00:00	b7e3e31c-a899-4f9e-98cc-b82830692d55	0P0000S0OD.SW	397.8760070800781	YAHOO	CLOSE
2026-04-26 22:34:00.163	2026-04-22 00:00:00	7aec5607-b656-460d-aa8e-60125b6073c0	0P0000S0OD.SW	402.0758972167969	YAHOO	CLOSE
2026-04-26 22:34:00.166	2026-04-23 00:00:00	f662e62b-bfa4-40e4-87b3-459dd9584674	0P0000S0OD.SW	400.83660888671875	YAHOO	CLOSE
2026-04-26 22:34:00.167	2026-04-24 00:00:00	74d929de-9b4c-4669-9675-08e999fac7a5	0P0000S0OD.SW	404.0234069824219	YAHOO	CLOSE
2026-04-26 22:34:00.168	2026-04-25 00:00:00	d9aa19f6-a095-469f-b65d-a9178d5a1c26	0P0000S0OD.SW	404.0234069824219	YAHOO	CLOSE
2026-04-27 00:34:34.911	2026-04-26 00:00:00	03b7b4b7-8460-4f5f-bfa0-5ac6a8b31952	0P0000S0OD.SW	404.0234069824219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-12 00:00:00	d1ade75c-186a-4c5b-96e2-ad4eefb9fcca	0P0000S0OD.SW	262.3984069824219	YAHOO	CLOSE
2026-02-09 11:09:34.549	2026-02-09 00:00:00	2075336f-cfac-45c7-9524-0891a99b27e9	0P0000S0O0.SW	189.367	YAHOO	INTRADAY
2026-02-09 11:09:34.549	2026-02-09 00:00:00	33c89439-c580-425e-a2a9-8bbd4ed02821	0P0000S0O7.SW	149.029	YAHOO	INTRADAY
2026-02-09 11:09:34.549	2026-02-09 00:00:00	e06cd129-8ab0-4063-8382-3ce49f920b2c	0P0000S0OE.SW	149.849	YAHOO	INTRADAY
2026-02-09 11:09:34.549	2026-02-09 00:00:00	0eb8d9b3-51ca-4c62-8a4c-d65029dddeb9	0P0000TZ04.SW	372.253	YAHOO	INTRADAY
2026-02-09 11:09:34.549	2026-02-09 00:00:00	4d242175-10c4-4d48-a7f6-184808bad919	0P0000Y0X9.SW	161.59	YAHOO	INTRADAY
2026-02-09 11:09:34.549	2026-02-09 00:00:00	f531e1b7-28e0-449a-a60c-add1cd55ca3f	0P00014A6I.SW	193.889	YAHOO	INTRADAY
2026-02-25 19:26:31.515	2026-02-25 00:00:00	3f37c598-6325-45b8-b806-5733cd1c8869	VT	148.9100036621094	YAHOO	CLOSE
2026-02-15 01:01:23.37	2026-02-14 00:00:00	31513a82-eed7-4a1a-92c6-91099cc1d6e7	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-09 11:09:34.549	2026-02-09 00:00:00	10f2820f-3387-4c22-9d6a-d7c4da791653	SMMCHA.SW	314.7999877929688	YAHOO	CLOSE
2026-02-25 19:26:31.515	2026-02-25 00:00:00	997539de-de81-4005-b352-7f84421b1ac0	MSFT	400.6000061035156	YAHOO	CLOSE
2026-02-25 19:26:31.515	2026-02-25 00:00:00	044ff6ea-c20b-4d0d-a4ae-9e950dc5416f	META	653.6900024414062	YAHOO	CLOSE
2026-02-25 19:26:31.515	2026-02-25 00:00:00	d239ac22-ac29-4897-b5ae-e298cf8cd739	0P0000S0O4	651.534	YAHOO	INTRADAY
2026-02-25 19:26:31.515	2026-02-25 00:00:00	e9af55bc-df9e-4f45-b6b6-7e906f06621e	0P0000S0O9.TO	318.651	YAHOO	INTRADAY
2026-02-25 19:26:31.515	2026-02-25 00:00:00	280aff6a-ad34-48a4-8194-7d15e6a02aff	DOTUSD	1.6293432	YAHOO	INTRADAY
2026-02-25 19:26:31.515	2026-02-25 00:00:00	015f92d5-6460-4cd3-8c6d-67bb7fab282b	LUNCUSD	3.7393827e-05	YAHOO	INTRADAY
2026-02-25 19:26:31.556	2026-02-25 00:00:00	35af0ebc-c264-4406-98c7-6b8273cdae4e	official-trump	3.6	COINGECKO	INTRADAY
2026-04-22 23:09:38.741	2023-02-07 00:00:00	a7401305-ded5-4e45-8936-1ca1f05159d9	0P0000S0OD.SW	270.9046020507812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-08 00:00:00	1cdfb22d-9977-430a-b28a-f3de71d28eeb	0P0000S0OD.SW	268.3320007324219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-09 00:00:00	dff6e1a7-a5c0-41ba-9ebe-ce4b619097e8	0P0000S0OD.SW	266.7251892089844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-10 00:00:00	f9cfcbd6-3ecf-4f2c-8040-aed6dd0f2c14	0P0000S0OD.SW	267.6328125	YAHOO	CLOSE
2026-02-09 19:59:07.354	2026-02-09 00:00:00	f1b87d62-70e8-49be-8b63-50df0bc9d0db	0P0000S0O9.TO	303.032	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2023-02-11 00:00:00	6c474a9a-c18f-4f5b-8a91-eac8de6a0a87	0P0000S0OD.SW	267.6328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-12 00:00:00	708ec63a-94ab-4ff5-bf9f-462857e5269d	0P0000S0OD.SW	267.6328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-13 00:00:00	5c9ab42e-6ed3-4666-924d-ed20d4ef9221	0P0000S0OD.SW	269.3420104980469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-14 00:00:00	7122d7f5-a91d-4a0c-8eec-06eec7abb2ed	0P0000S0OD.SW	269.889892578125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-15 00:00:00	daf9ffa4-828a-4e19-8405-36801ab700d2	0P0000S0OD.SW	271.214111328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-16 00:00:00	209bbf4c-25e4-4b1d-872e-455a2da29fbc	0P0000S0OD.SW	268.9862976074219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-17 00:00:00	a4565b76-b313-4512-8ee8-23ab91046689	0P0000S0OD.SW	268.427490234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-18 00:00:00	7dc1a1cf-1720-41b5-b182-83da0dc73695	0P0000S0OD.SW	268.427490234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-19 00:00:00	6a807811-dfaa-48bb-bab9-c2dadd452675	0P0000S0OD.SW	268.427490234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-20 00:00:00	d5d47b22-ff85-40a8-a2a6-1c6cad6f55aa	0P0000S0OD.SW	268.427490234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-21 00:00:00	41aaac67-ea78-403a-a8cb-04ee42a1d6c6	0P0000S0OD.SW	263.9424133300781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-22 00:00:00	3a2e561a-1449-47c2-9054-5b6cafa20560	0P0000S0OD.SW	264.1769104003906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-23 00:00:00	8ac357b9-6e46-4162-9a4f-df2513b34f12	0P0000S0OD.SW	265.9867858886719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-24 00:00:00	5c0ec44b-ed26-4c77-99ec-5a953c9ae711	0P0000S0OD.SW	264.8375854492188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-25 00:00:00	cc77ed6b-0800-4584-ba07-97a3f317b9be	0P0000S0OD.SW	264.8375854492188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-26 00:00:00	288e670e-b2a3-4ebd-b785-ff74975741f4	0P0000S0OD.SW	264.8375854492188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-27 00:00:00	ad958a22-83f5-4af8-8bbf-10bcbeb79616	0P0000S0OD.SW	265.5444030761719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-28 00:00:00	a67d5128-599f-479d-8a41-9ddf00b6a9d7	0P0000S0OD.SW	264.9601135253906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-01 00:00:00	9c6b49e8-3776-4911-9c57-c107926f3ec9	0P0000S0OD.SW	264.840087890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-02 00:00:00	0b6b68de-5066-48df-ac2c-0e0ee1b339f1	0P0000S0OD.SW	266.6882934570312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-03 00:00:00	32719220-f018-4e99-b180-b777439710cf	0P0000S0OD.SW	269.9967956542969	YAHOO	CLOSE
2026-02-15 21:02:53.276	2026-02-15 00:00:00	4c81baa6-e16f-4167-83a7-643910fdb2b2	DOTUSD	1.3535897	YAHOO	INTRADAY
2026-02-15 21:02:53.276	2026-02-15 00:00:00	7da2446b-b302-4515-aa4c-12a6930fbf3a	LUNCUSD	3.4165852e-05	YAHOO	INTRADAY
2026-02-15 21:02:53.292	2026-02-15 00:00:00	a90a7737-4a1e-4f3f-a375-4d7bd9b8d199	official-trump	3.39	COINGECKO	INTRADAY
2026-02-09 19:59:07.354	2026-02-09 00:00:00	206c3a31-4bbb-4cbf-9cea-15d18a13b109	VT	147.6699981689453	YAHOO	CLOSE
2026-02-09 19:59:07.354	2026-02-09 00:00:00	3c5c09ed-24bb-466e-b42a-f349e992f098	MSFT	413.6000061035156	YAHOO	CLOSE
2026-02-09 19:59:07.354	2026-02-09 00:00:00	bc91315d-08be-4408-879f-ba8aad8f1f4d	META	677.219970703125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-03-05 00:00:00	0a5e60f6-86ff-4fa7-b752-d2ae4aa2f432	0P0000S0OD.SW	269.9967956542969	YAHOO	CLOSE
2026-02-10 00:01:07.013	2026-02-09 00:00:00	712361c5-10bc-4c32-9c1c-d1f6e4a90db4	GF_SOL-CHF	66.8004	MANUAL	CLOSE
2026-02-10 00:01:10.341	2026-02-09 00:00:00	ac89bc94-8639-4ef1-b6fb-2f26ea0fd373	GF_SILVER-CHF	63.96	MANUAL	CLOSE
2026-02-10 00:01:14.8	2026-02-09 00:00:00	d73c6d70-4db3-4c92-9ee2-635db65e8be8	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-10 00:01:19.297	2026-02-09 00:00:00	dd9a1d38-6be5-4b34-9e3a-2715441412f9	GF_GREED-AND-FEAR	9	MANUAL	CLOSE
2026-02-10 00:01:23.655	2026-02-09 00:00:00	c495dc46-cb4b-41e8-9af1-bf819d996d00	GF_GOLD-COIN-CHF-20	720	MANUAL	CLOSE
2026-02-10 00:01:33.021	2026-02-09 00:00:00	700c6b00-8efe-41e7-8500-0b8392d3971c	GF_BTC-CHF	53760.24	MANUAL	CLOSE
2026-02-10 00:01:36.54	2026-02-09 00:00:00	e3f45158-ff31-4916-a1e6-635e8f996d55	GF_AXES	13.26	MANUAL	CLOSE
2026-02-10 00:00:43.76	2026-02-09 00:00:00	40432c84-25aa-472e-976b-fa46c59a8db4	VOO	638.22998046875	YAHOO	CLOSE
2026-02-10 00:00:48.145	2026-02-09 00:00:00	ba2bf874-93f8-42b2-a799-470acd7800de	TSLA	417.3200073242188	YAHOO	CLOSE
2026-02-25 19:26:40.677	2026-02-25 00:00:00	adba5c81-84c2-4505-afd6-545128d90a5f	VOO	637.530029296875	YAHOO	CLOSE
2026-02-10 00:00:00.213	2026-02-10 00:00:00	2145dab9-359f-40e7-8b93-037e905b2e99	USDCAD	1.356220006942749	YAHOO	CLOSE
2026-02-10 00:00:00.213	2026-02-10 00:00:00	fe4a631d-56ac-48c5-9fe3-7b580d35392a	USDEUR	0.8400499820709229	YAHOO	CLOSE
2026-02-10 00:00:00.213	2026-02-10 00:00:00	4623f4c4-c808-4ba4-b685-71dd4fdef7b2	USDJPY	156.1320037841797	YAHOO	CLOSE
2026-02-10 00:00:00.213	2026-02-10 00:00:00	4cdd76b6-4468-48f2-b3dd-c355fbd9b13e	USDUSX	100	YAHOO	CLOSE
2026-02-16 00:00:00.481	2026-02-15 00:00:00	bd5b3aed-210d-4fb2-9ff4-cddb3c07a5a3	USDCAD	1.361070036888123	YAHOO	CLOSE
2026-02-16 00:00:08.531	2026-02-15 00:00:00	ae6a689c-bf84-4f77-adb1-d2f238714995	USDEUR	0.8425700068473816	YAHOO	CLOSE
2026-02-16 00:00:12.96	2026-02-15 00:00:00	3642d882-bd1f-4072-b485-0fc0dfd95416	USDJPY	152.8209991455078	YAHOO	CLOSE
2026-02-16 00:00:39.379	2026-02-15 00:00:00	3eba1a8b-531b-4565-948e-349657f02f5b	VT	146.3399963378906	YAHOO	CLOSE
2026-02-16 00:00:00.27	2026-02-16 00:00:00	f00ca582-b7f7-4183-8408-578269bf6ad5	USDCAD	1.36178994178772	YAHOO	CLOSE
2026-02-16 00:00:00.27	2026-02-16 00:00:00	1ce1d1cb-941f-4b26-9349-9aada8d8391e	USDEUR	0.8426399827003479	YAHOO	CLOSE
2026-02-16 00:00:00.27	2026-02-16 00:00:00	8b83cd5e-8fdf-4f00-b4fe-b67ddc56429b	USDJPY	152.7790069580078	YAHOO	CLOSE
2026-02-16 00:00:00.27	2026-02-16 00:00:00	2bb6b4de-e832-413e-a88a-f7d32ad4289f	USDUSX	100	YAHOO	CLOSE
2026-02-10 22:16:57.256	2026-02-10 00:00:00	dd72d751-f3f5-4f59-82e1-d877a45e3710	DOTUSD	1.2766358	YAHOO	INTRADAY
2026-02-10 22:16:57.256	2026-02-10 00:00:00	70c76cd9-8796-42d1-ac99-2fdc07980519	LUNCUSD	3.4401965e-05	YAHOO	INTRADAY
2026-02-10 22:16:57.232	2026-02-10 00:00:00	f8e494f2-a09c-4f36-b05a-f4c32a8b5881	official-trump	3.26	COINGECKO	INTRADAY
2026-02-16 00:01:10.723	2026-02-15 00:00:00	a915e612-72b4-481e-a74e-6653248f9b70	GF_SILVER-CHF	59.44	MANUAL	CLOSE
2026-02-16 00:01:19.271	2026-02-15 00:00:00	d6a8458e-d691-4a1f-9139-a5acbb775b3a	GF_GREED-AND-FEAR	12	MANUAL	CLOSE
2026-02-16 00:01:23.543	2026-02-15 00:00:00	5e56ee54-92bb-41d4-8c81-e8adc21214fa	GF_GOLD-COIN-CHF-20	718.5	MANUAL	CLOSE
2026-02-16 00:01:33.356	2026-02-15 00:00:00	eda8e12d-5c4f-445b-92f4-2e7c716d32de	GF_BTC-CHF	52825.53	MANUAL	CLOSE
2026-02-16 00:01:36.552	2026-02-15 00:00:00	2e0be4a7-6d7d-479d-869d-91b9c8e6533d	GF_AXES	13.26	MANUAL	CLOSE
2026-02-16 00:02:07.478	2026-02-15 00:00:00	ebcb8317-9afc-4788-b2ce-b39e04b1ba6b	GF_SOL-CHF	64.8982	MANUAL	CLOSE
2026-02-16 00:02:15.603	2026-02-15 00:00:00	c0404e5c-3495-4870-b7b4-65c164ea55aa	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-16 00:00:43.841	2026-02-15 00:00:00	c70eb983-47b5-4c0d-8cb2-8aeb286aad7b	VOO	626.8900146484375	YAHOO	CLOSE
2026-02-16 00:00:48.159	2026-02-15 00:00:00	0ce3b157-67c4-4172-8ac0-af2a391fb5de	TSLA	417.4400024414062	YAHOO	CLOSE
2026-02-16 00:00:52.578	2026-02-15 00:00:00	fab068a2-4c4a-4ac2-bb91-44ae1c1321d0	SMMCHA.SW	315.5499877929688	YAHOO	CLOSE
2026-02-16 00:00:56.982	2026-02-15 00:00:00	abec7ad2-4b58-4f5e-bad0-e3530a057b94	MSFT	401.3200073242188	YAHOO	CLOSE
2026-02-16 00:01:01.38	2026-02-15 00:00:00	9267f365-9eb6-49d0-80b8-8a49dbb9e65a	META	639.77001953125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-20 00:00:00	fb96d9af-3173-42cf-adcc-f4885896e472	0P0000S0OD.SW	263.4049987792969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-04-21 00:00:00	544f6fdb-38c0-46fc-a404-b63834cca8c0	0P0000S0OD.SW	263.3882141113281	YAHOO	CLOSE
2026-02-11 00:01:09.431	2026-02-10 00:00:00	f938f523-e50a-4207-a39d-62b8272d4869	GF_SOL-CHF	63.5566	MANUAL	CLOSE
2026-02-11 00:01:11.526	2026-02-10 00:00:00	c0b6a3c3-bae1-4063-8346-6ab2029c4d7c	GF_SILVER-CHF	62.38	MANUAL	CLOSE
2026-02-11 00:01:15.274	2026-02-10 00:00:00	aa89b0dd-5c3d-40b7-a42a-4b493fb5a30f	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-11 00:01:19.691	2026-02-10 00:00:00	13487819-9cfc-4888-9a82-a1528c451bda	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2026-02-11 00:01:24.001	2026-02-10 00:00:00	b28a90ac-5336-4f96-8e7b-02fca3ba89cb	GF_GOLD-COIN-CHF-20	716.5	MANUAL	CLOSE
2026-02-11 00:01:33.67	2026-02-10 00:00:00	48e071cb-c401-456a-be0b-8df506280c23	GF_BTC-CHF	52880.13	MANUAL	CLOSE
2026-02-11 00:01:36.924	2026-02-10 00:00:00	b9798690-0905-4b81-b268-cfc0e5b9644f	GF_AXES	13.26	MANUAL	CLOSE
2026-02-11 00:00:48.473	2026-02-10 00:00:00	0d17b451-4f39-4883-a55d-dd3ea9289367	TSLA	425.2099914550781	YAHOO	CLOSE
2026-02-11 00:00:52.938	2026-02-10 00:00:00	683140af-d578-4919-b5e3-457586c27314	SMMCHA.SW	315.0499877929688	YAHOO	CLOSE
2026-02-11 00:00:57.335	2026-02-10 00:00:00	7bb23fdf-91b7-47a4-af81-bf17d8c2f045	MSFT	413.2699890136719	YAHOO	CLOSE
2026-02-11 00:01:01.761	2026-02-10 00:00:00	5cc4eb1d-5090-46c1-94d0-f0cae992fcb7	META	670.719970703125	YAHOO	CLOSE
2026-02-11 00:00:00.575	2026-02-11 00:00:00	8c216f4a-4dd2-42d7-ae69-70d5cde14ca8	USDCAD	1.355200052261353	YAHOO	CLOSE
2026-02-11 00:00:00.575	2026-02-11 00:00:00	101c1028-eec3-4f05-8e8a-20d525333d28	USDEUR	0.8410699963569641	YAHOO	CLOSE
2026-02-11 00:00:00.575	2026-02-11 00:00:00	e626d78d-3562-4716-922c-b5bedaf89d50	USDJPY	154.4819946289062	YAHOO	CLOSE
2026-02-11 00:00:00.575	2026-02-11 00:00:00	f67065ee-4d84-4038-b0ad-cb027b09ed16	USDUSX	100	YAHOO	CLOSE
2026-02-16 08:23:14.896	2026-02-16 00:00:00	c106b707-6bb6-45e2-812f-76a9ec37f063	SMMCHA.SW	315	YAHOO	CLOSE
2026-02-16 08:23:14.896	2026-02-16 00:00:00	c9e5b2f5-58aa-47a5-a059-8e206436b3db	0P0000S0O0.SW	190.986	YAHOO	INTRADAY
2026-02-16 08:23:14.896	2026-02-16 00:00:00	7b908500-db17-4896-9956-54c522b534c3	0P0000S0O7.SW	152.322	YAHOO	INTRADAY
2026-02-16 08:23:14.896	2026-02-16 00:00:00	dd74dd83-2ac9-4719-bf7a-5c174be7dcc0	0P0000S0OE.SW	154.168	YAHOO	INTRADAY
2026-02-16 08:23:14.896	2026-02-16 00:00:00	3191ee41-a401-463e-a7d5-c3ad9ae5e387	0P0000TZ04.SW	374.296	YAHOO	INTRADAY
2026-02-16 08:23:14.896	2026-02-16 00:00:00	ea684891-ce95-49b5-aabf-872dbd79034c	0P0000Y0X9.SW	162.6	YAHOO	INTRADAY
2026-02-16 08:23:14.896	2026-02-16 00:00:00	2d90fe04-d02c-4a65-9609-782ab6bf5a2c	0P00014A6I.SW	194.809	YAHOO	INTRADAY
2026-02-16 08:23:14.896	2026-02-16 00:00:00	124381e5-46a7-4d5a-bf2e-19a36d63f553	0P0000S0O4	655.68	YAHOO	INTRADAY
2026-02-16 08:23:14.896	2026-02-16 00:00:00	138630e8-9c04-414b-9efd-9527527e942e	DOTUSD	1.3566084	YAHOO	INTRADAY
2026-02-16 08:23:14.896	2026-02-16 00:00:00	6b8b6019-a1ee-400e-a42e-0eae8df52d0a	LUNCUSD	3.4522167e-05	YAHOO	INTRADAY
2026-02-11 00:00:39.792	2026-02-10 00:00:00	d2fa1181-e290-4466-82b0-b106fd19571c	VT	147.5800018310547	YAHOO	CLOSE
2026-02-11 00:00:44.238	2026-02-10 00:00:00	e5d233f4-1ad7-4b96-b619-36d205bca0f1	VOO	636.4400024414062	YAHOO	CLOSE
2026-02-16 08:23:14.967	2026-02-16 00:00:00	9010db77-53a1-4ea0-8305-b1d45a5afd62	official-trump	3.39	COINGECKO	INTRADAY
2026-02-17 00:01:06.659	2026-02-16 00:00:00	25e47a3c-6ee0-411b-8f74-8370d734507f	GF_SOL-CHF	66.2172	MANUAL	CLOSE
2026-02-17 00:01:10.599	2026-02-16 00:00:00	4f702599-ff32-4522-875c-67258c65c812	GF_SILVER-CHF	58.95	MANUAL	CLOSE
2026-02-17 00:01:14.77	2026-02-16 00:00:00	a4a58ef3-fa81-4171-8557-7d3ac7b3b3a8	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-17 00:01:19.36	2026-02-16 00:00:00	c79511e8-9126-468e-8b3d-9506b99312c3	GF_GREED-AND-FEAR	10	MANUAL	CLOSE
2026-02-17 00:01:24.413	2026-02-16 00:00:00	b5694d13-a068-49eb-ae96-378b5c815312	GF_GOLD-COIN-CHF-20	713	MANUAL	CLOSE
2026-02-17 00:01:32.982	2026-02-16 00:00:00	881442d0-2a1b-4cb8-90b6-bf1d9c856247	GF_BTC-CHF	53001.67	MANUAL	CLOSE
2026-02-17 00:01:36.57	2026-02-16 00:00:00	49958b87-cb2f-4594-9515-e9fb678ab35d	GF_AXES	13.26	MANUAL	CLOSE
2026-02-17 00:00:00.402	2026-02-17 00:00:00	a4b1e749-32e3-4426-b660-e098cd6bc03c	USDEUR	0.8438900113105774	YAHOO	CLOSE
2026-02-17 00:00:00.402	2026-02-17 00:00:00	f761ff84-0d0a-4c98-9ca0-0f3b02dff610	USDJPY	153.6089935302734	YAHOO	CLOSE
2026-02-17 00:00:00.402	2026-02-17 00:00:00	6cb01cdd-51ca-4228-af10-6e6cb6344252	USDUSX	100	YAHOO	CLOSE
2026-02-17 00:00:39.394	2026-02-16 00:00:00	d0fc31e6-3c8b-4f3c-9df0-2a7009d7bf38	VT	146.3399963378906	YAHOO	CLOSE
2026-02-17 00:00:43.793	2026-02-16 00:00:00	026b6e42-91cc-4e6b-9567-fb71b2a24a3d	VOO	626.8900146484375	YAHOO	CLOSE
2026-02-17 00:00:48.166	2026-02-16 00:00:00	ff76769b-9d04-43b8-b7ee-840cd07ea689	TSLA	417.4400024414062	YAHOO	CLOSE
2026-02-17 00:00:57	2026-02-16 00:00:00	eee1b997-8807-4a90-8418-fb678c9f0742	MSFT	401.3200073242188	YAHOO	CLOSE
2026-02-17 00:01:01.394	2026-02-16 00:00:00	04724d68-6d35-4b1c-9aa5-e0a38561f64a	META	639.77001953125	YAHOO	CLOSE
2026-02-17 00:00:00.402	2026-02-17 00:00:00	5492df54-6f7e-4d2d-94e9-1bd8fa7fbff8	USDCAD	1.363620042800903	YAHOO	CLOSE
2026-02-17 06:27:20.092	2026-02-17 00:00:00	4beea40b-9b24-4690-b377-18e7908cf39f	0P0001IHG4.T	30361.3	YAHOO	INTRADAY
2026-02-17 06:27:20.411	2026-02-17 00:00:00	ad194412-0275-4ea7-8a03-41a5349623d3	official-trump	3.44	COINGECKO	INTRADAY
2026-02-17 06:27:20.092	2026-02-17 00:00:00	ab982efc-23c5-496f-b85d-9dd52883e1fa	DOTUSD	1.3459052	YAHOO	INTRADAY
2026-02-17 06:27:20.092	2026-02-17 00:00:00	0a33cade-497a-424d-b93f-6d73c629ecb5	LUNCUSD	3.367056e-05	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2023-08-22 00:00:00	59fb4fa5-d10f-45b5-96ae-f554466e0c57	0P0000S0OD.SW	269.9504089355469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-23 00:00:00	a778c979-10a1-4daa-a0ec-5e90bac529b6	0P0000S0OD.SW	272.3525085449219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-24 00:00:00	a9c0ef38-1017-4eff-ac9a-88622cd0e986	0P0000S0OD.SW	270.2619934082031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-25 00:00:00	ec3d199e-dfb9-4702-861f-77f69c6f5fd1	0P0000S0OD.SW	272.3908996582031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-26 00:00:00	29f4c50c-c467-41d1-a1c7-9eb28ec36d55	0P0000S0OD.SW	272.3908996582031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-27 00:00:00	22689818-1255-4b8b-877f-006345e603c2	0P0000S0OD.SW	272.3908996582031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-28 00:00:00	20be8ba4-0ef9-4d4e-98e8-c2da9259ebe7	0P0000S0OD.SW	273.4992065429688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-29 00:00:00	ebef28e8-7f78-4c3c-b719-6a6578cf92dd	0P0000S0OD.SW	276.6552124023438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-30 00:00:00	038b2bbd-8b87-41d0-8812-8f10285c74ac	0P0000S0OD.SW	276.6919860839844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-08-31 00:00:00	aaf4e8c9-7703-4548-8b1d-b9f0e2890cfa	0P0000S0OD.SW	278.3175964355469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-01 00:00:00	c1754247-2f6a-4641-8e5e-66b8e5f4d2c4	0P0000S0OD.SW	278.9849853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-02 00:00:00	d1f34b9b-16d7-4611-998a-0311b564a071	0P0000S0OD.SW	278.9849853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-03 00:00:00	7ee84a4a-2718-4f70-8b06-acef7b538e1f	0P0000S0OD.SW	278.9849853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-04 00:00:00	05f31811-77a3-45d4-a0d7-fe40fd9751e6	0P0000S0OD.SW	278.9849853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-05 00:00:00	0dd8c03c-993f-4c63-857a-cf842303fb2c	0P0000S0OD.SW	279.1654052734375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-06 00:00:00	3d105faf-edb4-4d7a-9c93-1ad7e080ae7d	0P0000S0OD.SW	278.7385864257812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-07 00:00:00	760ee2e7-3d94-4d5d-bc6f-27db768e3a57	0P0000S0OD.SW	277.856689453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-08 00:00:00	1b87908e-9daf-417b-be0b-bb1dba92933b	0P0000S0OD.SW	277.7148132324219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-09 00:00:00	63afdcc8-fbcb-49ef-bec7-c764f498c648	0P0000S0OD.SW	277.7148132324219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-10 00:00:00	55520a23-61bb-4b7f-8a49-17473c7a2161	0P0000S0OD.SW	277.7148132324219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-11 00:00:00	5428cf02-56af-4af3-b4c9-477e1953913e	0P0000S0OD.SW	279.5828857421875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-12 00:00:00	de9ab91b-b18b-47e1-a83e-a7f008aa89ea	0P0000S0OD.SW	278.7011108398438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-13 00:00:00	e871add6-6bf3-42f1-b44e-91a7b2e119bd	0P0000S0OD.SW	278.8051147460938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-14 00:00:00	ba90fcdd-1c12-476b-b488-cb1013be9a4d	0P0000S0OD.SW	281.848388671875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-15 00:00:00	ceda8bd1-a9c9-4a4a-838d-e1e744ba556a	0P0000S0OD.SW	280.4836120605469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-16 00:00:00	7b489e28-8740-475e-959f-b5f5b60c670f	0P0000S0OD.SW	280.4836120605469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-17 00:00:00	ae2e7e16-cf33-49b7-ad3a-4b6a81d3f5c5	0P0000S0OD.SW	280.4836120605469	YAHOO	CLOSE
2026-02-18 00:00:00.424	2026-02-18 00:00:00	de3b8873-1b0b-43d8-9ec4-f965abf3b7d6	USDCAD	1.363770008087158	YAHOO	CLOSE
2026-02-18 00:00:00.424	2026-02-18 00:00:00	011b1247-a1b3-4d49-8fe6-119e720c4d0a	USDEUR	0.84375	YAHOO	CLOSE
2026-02-18 00:00:00.424	2026-02-18 00:00:00	35bb1380-49cf-4e54-aa0b-c0bfcacca33d	USDJPY	153.1490020751953	YAHOO	CLOSE
2026-02-18 00:00:00.424	2026-02-18 00:00:00	e021e8a3-80d9-4f0d-9d30-28ab2b085b25	USDUSX	100	YAHOO	CLOSE
2026-02-18 00:01:06.729	2026-02-17 00:00:00	23a2763c-f95a-46b4-99a3-2e775441ef67	GF_SOL-CHF	65.706	MANUAL	CLOSE
2026-02-18 00:01:10.945	2026-02-17 00:00:00	bae71c96-8542-444a-b6bb-bd47b4ce5ab9	GF_SILVER-CHF	56.52	MANUAL	CLOSE
2026-02-18 00:01:14.938	2026-02-17 00:00:00	6b4ef489-39a3-4b41-99c7-72c027a59a7b	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-18 00:01:19.409	2026-02-17 00:00:00	b45e6258-7e93-4ac2-9081-9a760be07cd6	GF_GREED-AND-FEAR	8	MANUAL	CLOSE
2026-02-18 00:01:23.713	2026-02-17 00:00:00	63b7050c-d597-4e57-9a5f-72d6ca8ae069	GF_GOLD-COIN-CHF-20	697.5	MANUAL	CLOSE
2026-02-18 00:01:33.072	2026-02-17 00:00:00	8f0a3047-5bfa-45bb-9596-50a2ca69f55a	GF_BTC-CHF	52007.64	MANUAL	CLOSE
2026-02-18 00:01:36.666	2026-02-17 00:00:00	2d1b8d38-8508-4d1a-9de4-4e66296fdfae	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2023-09-29 00:00:00	c24cb970-d135-45c8-ad64-f38b6d2802cc	0P0000S0OD.SW	275.940185546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-19 00:00:00	ce789449-3197-463e-91cb-c3bc5e2a4069	0P0000S0OD.SW	279.8804016113281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-20 00:00:00	9239926e-d0ad-4b3f-9481-1e68898833d4	0P0000S0OD.SW	277.3763122558594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-21 00:00:00	3dad2419-316a-4876-8f85-e9078a133f12	0P0000S0OD.SW	275.1452941894531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-22 00:00:00	f09e6999-cdec-4ab9-832f-b923b6e16194	0P0000S0OD.SW	275.5486145019531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-23 00:00:00	26a0d875-cbb5-4efb-ad36-283a5098a1fd	0P0000S0OD.SW	275.5486145019531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-24 00:00:00	8e10e56a-0443-4a09-ba3c-488d0d7d0003	0P0000S0OD.SW	275.5486145019531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-25 00:00:00	defb9c36-011d-4c06-9345-8aefedb8f35e	0P0000S0OD.SW	277.8471069335938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-26 00:00:00	f8d9b6ca-46c3-4d8c-aaff-d361828f7296	0P0000S0OD.SW	274.55810546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-27 00:00:00	a6bf5a11-7faf-4fed-bc65-54de81aa2319	0P0000S0OD.SW	276.1023864746094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-28 00:00:00	c8c71c60-7349-4751-a7ca-d3f08abc2552	0P0000S0OD.SW	276.7708129882812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-09-30 00:00:00	1a4629a5-6b5c-434a-a9df-62315fde42eb	0P0000S0OD.SW	275.940185546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-01 00:00:00	e4bb5682-6f06-4704-9d6e-c34f2797ab89	0P0000S0OD.SW	275.940185546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-02 00:00:00	1902ffbe-2e05-4593-ad2a-4940ef7bea05	0P0000S0OD.SW	275.9059143066406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-03 00:00:00	1ebe27fd-361d-4e0d-8443-7bc947c1551b	0P0000S0OD.SW	272.7073974609375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-04 00:00:00	34584986-01ed-4f98-a9b1-69e020af8118	0P0000S0OD.SW	272.7073974609375	YAHOO	CLOSE
2026-02-18 00:00:35.083	2026-02-17 00:00:00	94183920-35f1-41b8-a70d-890a3b5e7569	0P0001EDRL.SW	1862	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-05 00:00:00	a9bb7e4e-55cc-4092-9de8-1669e2494abf	0P0000S0OD.SW	272.2449035644531	YAHOO	CLOSE
2026-02-18 00:00:39.504	2026-02-17 00:00:00	33c90b51-7b3a-44d9-bf7e-ed1e4891b722	VT	146.2899932861328	YAHOO	CLOSE
2026-02-18 00:00:43.893	2026-02-17 00:00:00	ddd8818d-90d0-43ec-a56f-8312f46c28fb	VOO	627.989990234375	YAHOO	CLOSE
2026-02-18 00:00:48.312	2026-02-17 00:00:00	b0e7468b-5d18-4788-82da-95f1295dc19d	TSLA	410.6300048828125	YAHOO	CLOSE
2026-02-18 00:00:52.767	2026-02-17 00:00:00	4b29a72a-53e9-4836-87c5-802ba2a95b46	SMMCHA.SW	318.7000122070312	YAHOO	CLOSE
2026-02-18 00:00:57.175	2026-02-17 00:00:00	38959aaa-2ce3-445c-a630-6d85a2d44a72	MSFT	396.8599853515625	YAHOO	CLOSE
2026-02-18 00:01:01.499	2026-02-17 00:00:00	be22a7d6-d482-4e6d-9b87-0b1623d9d94a	META	639.2899780273438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-06 00:00:00	bca136d6-6856-40e4-90ba-e9ee62cf9de1	0P0000S0OD.SW	275.0331115722656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-07 00:00:00	a160fb3a-70b2-4e47-8e4a-94583c9555cf	0P0000S0OD.SW	275.0331115722656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-08 00:00:00	a1dc2730-7c49-4622-bf1d-aab9db1281a0	0P0000S0OD.SW	275.0331115722656	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-09 00:00:00	852fb7b9-5567-4c59-b78f-3623c520cc78	0P0000S0OD.SW	274.3872985839844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-10 00:00:00	0f03fb45-6cdd-43d7-9284-83ff6dcd371c	0P0000S0OD.SW	276.5881958007812	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-11 00:00:00	4dc118b7-1a83-4d03-8659-173f446cfb50	0P0000S0OD.SW	276.6579895019531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-12 00:00:00	4b49ef5b-86f6-482f-88b5-387d83e80a14	0P0000S0OD.SW	276.4530944824219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-13 00:00:00	0e1e79ce-8ba9-4df0-8e50-739803658a72	0P0000S0OD.SW	273.8662109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-14 00:00:00	e8725bce-47db-4576-80fb-19e926c036ba	0P0000S0OD.SW	273.8662109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-15 00:00:00	17aee584-e72b-4dde-93b8-64c5e978fe30	0P0000S0OD.SW	273.8662109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-16 00:00:00	b01504ca-6367-41fb-a63f-2a1f54096627	0P0000S0OD.SW	275.1162109375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-17 00:00:00	d389f66c-b424-4015-9a52-3a829d6ec964	0P0000S0OD.SW	275.1651000976562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-18 00:00:00	66607af4-f4ec-4ae2-a8a6-85c43c2a90c6	0P0000S0OD.SW	270.9034118652344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-19 00:00:00	cdb610dd-4759-49e0-8dfb-f07ffad4fc1c	0P0000S0OD.SW	267.9968872070312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-20 00:00:00	5c0cde12-e417-4069-9518-4a12c7331db3	0P0000S0OD.SW	263.3081970214844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-21 00:00:00	6b2d7e30-32ff-47a8-8562-7999107c3f2c	0P0000S0OD.SW	263.3081970214844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-22 00:00:00	4aa7a5d5-ac9b-4bbf-8519-456bdb018d66	0P0000S0OD.SW	263.3081970214844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-23 00:00:00	492b8ea2-f7e8-4d33-9c41-d553c9c4b287	0P0000S0OD.SW	263.2771911621094	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-24 00:00:00	252426ea-4a90-42f1-bdf5-72414e5405fe	0P0000S0OD.SW	264.8843994140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-25 00:00:00	6ef66fb1-ed99-4d04-b8d3-ad556e65cdd4	0P0000S0OD.SW	262.5111999511719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-26 00:00:00	ea4e5c8e-1c90-4061-bafe-06671577263a	0P0000S0OD.SW	260.53369140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-10-27 00:00:00	7e12dff3-bdc0-42d0-ae63-60ccf954ddaf	0P0000S0OD.SW	260.9418029785156	YAHOO	CLOSE
2026-02-18 07:24:40.798	2026-02-18 00:00:00	a6cf8dcf-fa57-4d3a-bac3-43f070222c54	0P0000S0O4	655.68	YAHOO	INTRADAY
2026-02-18 07:24:40.798	2026-02-18 00:00:00	a8a89e01-94fc-4ff3-95c0-56cd4b78c023	DOTUSD	1.3425363	YAHOO	INTRADAY
2026-02-18 07:24:40.798	2026-02-18 00:00:00	0c104757-76f5-4195-88e3-845797da707d	LUNCUSD	3.491325e-05	YAHOO	INTRADAY
2026-02-18 07:24:40.787	2026-02-18 00:00:00	abfd6e72-1c6c-4e91-afb6-bf2c889c73d6	official-trump	3.49	COINGECKO	INTRADAY
2026-04-22 23:09:38.741	2023-10-29 00:00:00	2e90553b-a425-4045-aa90-f13369a966c3	0P0000S0OD.SW	260.9418029785156	YAHOO	CLOSE
2026-02-18 10:45:36.849	2026-02-18 00:00:00	8c9e5342-2e28-466c-8473-eeb6ed2e6146	0P0000S0O0.SW	190.826	YAHOO	INTRADAY
2026-02-18 10:45:36.849	2026-02-18 00:00:00	1fcf95fa-6a62-4eec-99ed-592526e552c1	0P0000S0O7.SW	149.923	YAHOO	INTRADAY
2026-02-18 10:45:36.849	2026-02-18 00:00:00	0c789d96-bf2c-4cd9-aad5-9b5682358e8e	0P0000S0OE.SW	153.219	YAHOO	INTRADAY
2026-02-18 10:45:36.849	2026-02-18 00:00:00	61b62c12-3f24-4f16-8386-c4a342cc053b	0P0000TZ04.SW	375.365	YAHOO	INTRADAY
2026-02-18 10:45:36.849	2026-02-18 00:00:00	d6d04e61-4c86-4bbe-867e-c70a9372503c	0P0000Y0X9.SW	163.24	YAHOO	INTRADAY
2026-02-18 10:45:36.849	2026-02-18 00:00:00	a857b82c-1f15-4d21-baef-ae0f951b47b2	0P00014A6I.SW	196.62	YAHOO	INTRADAY
2026-02-18 10:45:36.849	2026-02-18 00:00:00	ef3e8fb6-1487-4561-b0c2-9f742734a3fb	SMMCHA.SW	319	YAHOO	CLOSE
2026-02-18 16:32:16.39	2026-02-18 00:00:00	4c840e22-1ab5-4ab6-801c-3c85a2b20195	0P0000S0O9.TO	312.539	YAHOO	INTRADAY
2026-02-18 16:32:16.39	2026-02-18 00:00:00	1b3c48cc-5f51-41d5-8c8f-d0836871e1c2	VT	147.0099945068359	YAHOO	CLOSE
2026-02-18 16:32:16.39	2026-02-18 00:00:00	31b5f463-28fe-45fd-86f1-a7d2dc23ac9b	MSFT	399.6000061035156	YAHOO	CLOSE
2026-02-18 16:32:16.39	2026-02-18 00:00:00	a2fc726c-e680-4748-99e7-be94f0db7dbb	META	643.219970703125	YAHOO	CLOSE
2026-02-19 00:00:00.163	2026-02-19 00:00:00	a10a05d1-7821-4c82-aa8d-9b6809f1ea8b	USDCAD	1.369609951972961	YAHOO	CLOSE
2026-02-19 00:00:00.163	2026-02-19 00:00:00	306f5a63-751e-45b1-a693-3e3ac1be2c2b	USDEUR	0.8482599854469299	YAHOO	CLOSE
2026-02-19 00:00:00.163	2026-02-19 00:00:00	d64e53ca-feda-4769-a589-db32e477f3a9	USDJPY	154.6929931640625	YAHOO	CLOSE
2026-02-19 00:00:00.163	2026-02-19 00:00:00	9a9b35ab-c08d-4c04-a6fa-59ca5d8f49fb	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-18 00:00:00	bc1b8931-2b9c-4572-a894-7575806f8f58	0P0000S0OD.SW	290.4674072265625	YAHOO	CLOSE
2026-02-19 00:01:06.398	2026-02-18 00:00:00	c79296b0-2729-44e0-bd2d-ef3e1fb08963	GF_SOL-CHF	62.868	MANUAL	CLOSE
2026-02-19 00:01:10.271	2026-02-18 00:00:00	284d858b-06fb-4e25-890a-77cb4e4d57e5	GF_SILVER-CHF	59.71	MANUAL	CLOSE
2026-02-19 00:01:14.815	2026-02-18 00:00:00	29ae629c-0de4-4e29-b654-25551683d2b3	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-19 00:01:19.267	2026-02-18 00:00:00	f0a11b48-e7f5-49ec-91ca-573cbb592097	GF_GREED-AND-FEAR	9	MANUAL	CLOSE
2026-02-19 00:01:23.583	2026-02-18 00:00:00	299f62fd-3623-4d8e-a9d6-b77489aa8535	GF_GOLD-COIN-CHF-20	713.5	MANUAL	CLOSE
2026-02-19 00:01:32.902	2026-02-18 00:00:00	777d07d2-1510-479f-b6ab-54e1478df0af	GF_BTC-CHF	51320.89	MANUAL	CLOSE
2026-02-19 00:01:36.541	2026-02-18 00:00:00	38133ecb-d925-48db-8a17-4217110f2923	GF_AXES	13.26	MANUAL	CLOSE
2026-04-22 23:09:38.741	2024-01-19 00:00:00	1a2185e1-eda2-4e02-b11c-abc8892b309d	0P0000S0OD.SW	293.5007934570312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-20 00:00:00	e17b4680-ceb7-48f6-acf3-c4834f53fe45	0P0000S0OD.SW	293.5007934570312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-21 00:00:00	f2ab468a-9f62-4d87-ac0f-5cb036ee6673	0P0000S0OD.SW	293.5007934570312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-22 00:00:00	644e5745-60f8-48e9-9dda-1485aee243bf	0P0000S0OD.SW	294.8822937011719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-23 00:00:00	143b9a4d-d159-46ad-81a3-71fbaec7d3fe	0P0000S0OD.SW	295.8956909179688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-24 00:00:00	24e7ccd3-dc1b-4619-8622-38012b0647d0	0P0000S0OD.SW	294.2636108398438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-25 00:00:00	d6f27518-1277-4f8f-8c22-ecb56fd82882	0P0000S0OD.SW	294.2636108398438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-26 00:00:00	5df108ef-f879-4662-a3d8-cc01a363ffec	0P0000S0OD.SW	295.3493957519531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-27 00:00:00	a32a6bab-180e-470b-b2b9-a188d81fc882	0P0000S0OD.SW	295.3493957519531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-01-28 00:00:00	e7a24183-57ac-4469-879a-9f5f93b357d3	0P0000S0OD.SW	295.3493957519531	YAHOO	CLOSE
2026-02-19 00:00:43.755	2026-02-18 00:00:00	1df44750-8c66-4f31-b395-c331242146d0	VOO	631.1500244140625	YAHOO	CLOSE
2026-02-19 00:00:48.142	2026-02-18 00:00:00	c8d5c0e2-7a4a-41bf-b43e-bcabc332ca62	TSLA	411.3200073242188	YAHOO	CLOSE
2026-02-19 09:37:25.853	2026-02-19 00:00:00	c408465e-6fe9-47ff-9cf1-62c9ca663382	SMMCHA.SW	319.3999938964844	YAHOO	CLOSE
2026-02-19 09:37:25.853	2026-02-19 00:00:00	26a788f1-9016-4576-86e6-66568ed5b73d	0P0001EDRL.SW	1875.8900146484375	YAHOO	CLOSE
2026-02-19 09:37:25.853	2026-02-19 00:00:00	7f60521e-66b3-47ca-b463-28097554e14e	0P0000S0O0.SW	192.152	YAHOO	INTRADAY
2026-02-19 09:37:25.853	2026-02-19 00:00:00	58193e90-ab11-4d22-ad23-b3a82ce44bed	0P0000S0O4	655.68	YAHOO	INTRADAY
2026-02-19 09:37:25.853	2026-02-19 00:00:00	313f3522-ba13-4a67-aa03-7f6ae784128f	0P0000S0O7.SW	149.923	YAHOO	INTRADAY
2026-02-19 09:37:25.853	2026-02-19 00:00:00	cb95b170-c13d-4cfa-8b4a-14bb7fff4670	0P0000S0OE.SW	153.219	YAHOO	INTRADAY
2026-02-19 09:37:25.853	2026-02-19 00:00:00	1b35a206-ce4a-419f-bf6e-ec3e91f4bed3	0P0000TZ04.SW	378.562	YAHOO	INTRADAY
2026-02-19 09:37:25.853	2026-02-19 00:00:00	b1922727-4a32-479c-b08c-6af29308b3cd	0P0000Y0X9.SW	164.19	YAHOO	INTRADAY
2026-02-19 09:37:25.853	2026-02-19 00:00:00	5839b47e-e8e0-400c-86eb-85984dba37a7	0P00014A6I.SW	198.017	YAHOO	INTRADAY
2026-02-19 09:37:25.853	2026-02-19 00:00:00	6ebd1f3a-316a-4c4c-9f94-e648c14730f4	DOTUSD	1.2924479	YAHOO	INTRADAY
2026-02-19 09:37:25.853	2026-02-19 00:00:00	248f4d51-338f-48d0-a0ff-bd5d59a148a1	LUNCUSD	3.4651395e-05	YAHOO	INTRADAY
2026-02-19 09:37:25.701	2026-02-19 00:00:00	b94c9fe5-55fc-4c1a-96cc-3ea84b31853f	official-trump	3.42	COINGECKO	INTRADAY
2026-02-20 00:00:00.225	2026-02-20 00:00:00	a5e40339-3cb2-47dc-bdd0-4d3f743c672b	USDEUR	0.8496800065040588	YAHOO	CLOSE
2026-02-20 00:00:00.225	2026-02-20 00:00:00	8d2f6e29-45dc-4400-a3ae-77a82d083bd2	USDJPY	155.1600036621094	YAHOO	CLOSE
2026-02-20 00:00:00.225	2026-02-20 00:00:00	fb00745f-36da-4245-9fb0-433b036ee489	USDUSX	100	YAHOO	CLOSE
2026-02-20 00:00:39.405	2026-02-19 00:00:00	d432ec3b-6b91-4f59-847f-e1714480f36b	VT	146.6799926757812	YAHOO	CLOSE
2026-02-20 00:01:06.505	2026-02-19 00:00:00	72051fbe-9ccc-4502-8cc3-104b04090c92	GF_SOL-CHF	63.544	MANUAL	CLOSE
2026-02-20 00:01:19.323	2026-02-19 00:00:00	d6881b7e-ee20-4d68-891c-f2581a5bc514	GF_GREED-AND-FEAR	7	MANUAL	CLOSE
2026-02-20 00:01:23.673	2026-02-19 00:00:00	7d7e2f3b-5ca1-4d56-85af-c3e243bee129	GF_GOLD-COIN-CHF-20	718.5	MANUAL	CLOSE
2026-02-20 00:01:33.032	2026-02-19 00:00:00	144ac184-a356-4a90-a549-23b325bb4ab6	GF_BTC-CHF	51921.69	MANUAL	CLOSE
2026-02-20 00:01:36.577	2026-02-19 00:00:00	a7234013-f1f0-4f39-b887-f0c15a93e650	GF_AXES	13.26	MANUAL	CLOSE
2026-02-20 00:02:11.559	2026-02-19 00:00:00	cefa6832-52de-45fb-9e0b-b03fe707002e	GF_SILVER-CHF	60.91	MANUAL	CLOSE
2026-02-20 00:02:15.775	2026-02-19 00:00:00	eac67722-c762-48f5-ab7e-55a8d9c0cd90	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-20 00:00:57.017	2026-02-19 00:00:00	85405728-a4f7-481e-962f-33e536dd2366	MSFT	398.4599914550781	YAHOO	CLOSE
2026-02-20 00:00:43.786	2026-02-19 00:00:00	8d771fe4-12ba-4cf3-8195-c912feca5325	VOO	629.530029296875	YAHOO	CLOSE
2026-02-20 00:00:48.177	2026-02-19 00:00:00	33539d37-d009-4e51-ac0e-52effdd0e696	TSLA	411.7099914550781	YAHOO	CLOSE
2026-02-20 00:01:01.4	2026-02-19 00:00:00	015524ad-6562-4ec1-b421-9b3108b259da	META	644.780029296875	YAHOO	CLOSE
2026-02-20 00:00:00.225	2026-02-20 00:00:00	35f475a6-695c-499d-be46-c3b272437691	USDCAD	1.368680000305176	YAHOO	CLOSE
2026-02-20 07:44:35.179	2026-02-20 00:00:00	68eadc5a-c59b-496b-a0da-2a9a0f0577cc	0P0000S0O4	655.68	YAHOO	INTRADAY
2026-02-20 07:44:35.179	2026-02-20 00:00:00	299f2a49-f6e9-4616-9d72-4a709a02b1f4	DOTUSD	1.3385942	YAHOO	INTRADAY
2026-02-20 07:44:35.179	2026-02-20 00:00:00	e1699edb-7402-4067-9ba0-a0d0ab97cea3	LUNCUSD	3.7002064e-05	YAHOO	INTRADAY
2026-02-20 07:44:35.5	2026-02-20 00:00:00	84347892-3e44-4348-a2bb-701ae5d91fca	official-trump	3.57	COINGECKO	INTRADAY
2026-02-20 16:19:05.203	2026-02-20 00:00:00	edc6db1e-e43d-4bb9-bab5-154c8647df17	VT	147.9499969482422	YAHOO	CLOSE
2026-02-20 16:19:05.203	2026-02-20 00:00:00	9fce6824-163c-45e0-8613-ad2c32f42227	SMMCHA.SW	319.2999877929688	YAHOO	CLOSE
2026-02-20 16:19:05.203	2026-02-20 00:00:00	24ffc826-9b54-4216-b97f-e397ea227073	MSFT	397.2300109863281	YAHOO	CLOSE
2026-02-20 16:19:05.203	2026-02-20 00:00:00	7433ea4e-c9aa-40a5-97f6-1fed6686d6e0	META	655.6599731445312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-27 00:00:00	664a8299-b77b-46d7-99b3-178fc8cbb9bc	0P0000S0OD.SW	332.9223022460938	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-12 00:00:00	13feceeb-37bd-401e-9571-330201045525	0P0000S0OD.SW	318.5188903808594	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-13 00:00:00	f8fdef77-48f2-414b-8ed2-b4dde9906929	0P0000S0OD.SW	318.3302001953125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-14 00:00:00	30d2ed8c-00a1-4b8c-b59e-817b9adc6ace	0P0000S0OD.SW	319.1373901367188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-15 00:00:00	3b1aeac7-ea53-439a-8de8-dc2563cb1cdd	0P0000S0OD.SW	317.3757019042969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-16 00:00:00	2e2c42be-4e10-4178-be1d-1750d5c21ced	0P0000S0OD.SW	317.3757019042969	YAHOO	CLOSE
2026-02-20 16:19:05.203	2026-02-20 00:00:00	29485c80-f3c1-44c2-bae2-45c0b2e9dd43	0P0000S0O0.SW	194.235	YAHOO	INTRADAY
2026-02-20 16:19:05.203	2026-02-20 00:00:00	226e92fd-c614-41ad-9abe-43ef134adaf4	0P0000S0O7.SW	149.923	YAHOO	INTRADAY
2026-02-20 16:19:05.203	2026-02-20 00:00:00	de8ae8ad-df39-4d4e-8216-e30a62328548	0P0000S0O9.TO	315.962	YAHOO	INTRADAY
2026-02-20 16:19:05.203	2026-02-20 00:00:00	0045e675-3e33-42d2-b6f0-de6176cf2703	0P0000S0OE.SW	153.219	YAHOO	INTRADAY
2026-02-20 16:19:05.203	2026-02-20 00:00:00	b41d8a32-64e4-4019-a97f-04c8bc2140a8	0P0000TZ04.SW	380.097	YAHOO	INTRADAY
2026-02-20 16:19:05.203	2026-02-20 00:00:00	9b3da5fa-7b61-408a-8262-e2154061fcb2	0P0000Y0X9.SW	164.5	YAHOO	INTRADAY
2026-02-20 16:19:05.203	2026-02-20 00:00:00	f35de89b-2ba1-4989-9379-0138a201502c	0P00014A6I.SW	198.796	YAHOO	INTRADAY
2026-04-22 23:09:38.741	2024-03-17 00:00:00	2ae32c55-bc1e-4dc7-b67a-36c7da82a079	0P0000S0OD.SW	317.3757019042969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-18 00:00:00	6237322a-9586-4979-96e0-6f686fc62937	0P0000S0OD.SW	320.1270141601562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-19 00:00:00	8451e147-3017-4af9-8d80-74f8011887ee	0P0000S0OD.SW	322.0809936523438	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-20 00:00:00	485051e7-7dd4-4fbf-95e0-cabbc9355843	0P0000S0OD.SW	325.3203125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-21 00:00:00	d3e510c3-f287-418e-9ffb-2adc61c7d2eb	0P0000S0OD.SW	330.2012023925781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-22 00:00:00	e6c7f095-a093-43d8-b08e-becb525c4eb9	0P0000S0OD.SW	329.2579956054688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-23 00:00:00	d0d1db99-7f96-44fc-bf53-41d29b8985d9	0P0000S0OD.SW	329.2579956054688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-24 00:00:00	281db4d8-980f-40d9-b2ae-b4f58ad58a81	0P0000S0OD.SW	329.2579956054688	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-25 00:00:00	4c8c37a9-1162-4946-9cb6-7189cfbe6d50	0P0000S0OD.SW	328.4880981445312	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-26 00:00:00	76223e34-807a-47f8-8a60-ed5d92025b6a	0P0000S0OD.SW	329.6044921875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-28 00:00:00	841e3e8a-61cb-4f47-a40e-8dd7cf4ca941	0P0000S0OD.SW	331.2348937988281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-29 00:00:00	2838e119-da3a-4265-9e0e-8ac73ad90ee2	0P0000S0OD.SW	331.2348937988281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-30 00:00:00	9fad6ef3-e141-4021-8ee4-5a0ee0f1efee	0P0000S0OD.SW	331.2348937988281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-03-31 00:00:00	2bb69cf3-9967-445e-8f52-35fa58b9709b	0P0000S0OD.SW	331.2348937988281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-01 00:00:00	1b3224c7-48ef-4a5a-82f7-125a934d85db	0P0000S0OD.SW	331.2348937988281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-04-02 00:00:00	af03b072-e31c-4335-a5b0-1fcab65add93	0P0000S0OD.SW	330.1274108886719	YAHOO	CLOSE
2026-02-20 16:19:05.203	2026-02-20 00:00:00	2e1cf8be-7ca8-4d87-96d8-7fafd7389ae0	0P0001EDRL.SW	1884.5400390625	YAHOO	CLOSE
2026-02-21 00:00:00.258	2026-02-21 00:00:00	4df7b58b-cfd1-4be0-bbbb-462964cc24bb	USDUSX	100	YAHOO	CLOSE
2026-02-21 00:01:06.492	2026-02-20 00:00:00	6512c06a-9367-4e18-ba6d-35f722cea7d3	GF_SOL-CHF	65.5304	MANUAL	CLOSE
2026-02-21 00:01:10.636	2026-02-20 00:00:00	d803066f-b381-4f91-ad8f-8871afb7913c	GF_SILVER-CHF	65.5	MANUAL	CLOSE
2026-02-21 00:01:19.335	2026-02-20 00:00:00	bbbe3cdc-276b-4453-a73a-50e7333cb2a4	GF_GREED-AND-FEAR	8	MANUAL	CLOSE
2026-02-21 00:01:23.77	2026-02-20 00:00:00	ef857e23-5c5f-46b7-9f7e-69be65f61611	GF_GOLD-COIN-CHF-20	733.5	MANUAL	CLOSE
2026-02-21 00:01:33.071	2026-02-20 00:00:00	df80308d-cd5e-4410-9843-03f007c0d809	GF_BTC-CHF	52744.46	MANUAL	CLOSE
2026-02-21 00:01:36.613	2026-02-20 00:00:00	a9f03425-5fd0-41c2-8fba-9d56d504b44e	GF_AXES	13.26	MANUAL	CLOSE
2026-02-21 00:02:15.866	2026-02-20 00:00:00	99999345-332c-4100-b732-d6816acc8b0c	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-21 00:00:43.832	2026-02-20 00:00:00	e8bbc31e-859c-4409-9ebc-eef3e4812afe	VOO	634.02001953125	YAHOO	CLOSE
2026-02-21 00:00:48.199	2026-02-20 00:00:00	451fa4b1-8956-41e3-afc2-f23d245eff01	TSLA	411.8200073242188	YAHOO	CLOSE
2026-02-21 11:17:05.384	2026-02-21 00:00:00	634a1c7c-2ad0-4c98-8b1e-72f9d19ad759	DOTUSD	1.3902105	YAHOO	INTRADAY
2026-02-21 11:17:05.384	2026-02-21 00:00:00	fc9dcf69-66e0-4d40-94e2-3df20036dfda	LUNCUSD	3.7193364e-05	YAHOO	INTRADAY
2026-02-21 11:17:05.414	2026-02-21 00:00:00	13a4cc2c-9215-4c44-b37b-bc85aeacecb9	official-trump	3.52	COINGECKO	INTRADAY
2026-04-22 23:09:38.741	2024-05-22 00:00:00	d2ac2861-a82c-4533-b893-798ef96f98d0	0P0000S0OD.SW	340.3642883300781	YAHOO	CLOSE
2026-02-22 00:01:06.445	2026-02-21 00:00:00	6cb7cf65-e06c-4a92-9344-e6b5c496654f	GF_SOL-CHF	65.5304	MANUAL	CLOSE
2026-02-22 00:01:10.797	2026-02-21 00:00:00	6d23cdc1-f936-4b5a-916d-d82a937cd16a	GF_SILVER-CHF	65.5	MANUAL	CLOSE
2026-02-22 00:01:14.908	2026-02-21 00:00:00	bb4a49b6-a632-4f64-a3a6-8501c3524398	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-22 00:01:19.27	2026-02-21 00:00:00	83a60e21-9762-4c20-9eca-7a24d5e559c0	GF_GREED-AND-FEAR	9	MANUAL	CLOSE
2026-02-22 00:01:23.624	2026-02-21 00:00:00	6a4b5a71-2718-4b53-b506-aa1a3606c458	GF_GOLD-COIN-CHF-20	733.5	MANUAL	CLOSE
2026-02-22 00:01:32.852	2026-02-21 00:00:00	728faa68-2482-466c-b0de-b51cacaa7713	GF_BTC-CHF	52735.47	MANUAL	CLOSE
2026-02-22 00:01:36.604	2026-02-21 00:00:00	1a9842dc-0925-47e9-92ee-a8667d0ab137	GF_AXES	13.26	MANUAL	CLOSE
2026-02-22 00:00:00.254	2026-02-21 00:00:00	da14e721-c577-49e3-aea5-4f5ba4239599	USDCAD	1.368680000305176	YAHOO	CLOSE
2026-02-22 00:00:08.557	2026-02-21 00:00:00	3e1f3ad3-01c3-45a5-94de-7258c4e658ba	USDEUR	0.8496800065040588	YAHOO	CLOSE
2026-02-22 00:00:12.985	2026-02-21 00:00:00	c999f2c6-f7a9-4983-8ee3-9312d4a57378	USDJPY	155.1600036621094	YAHOO	CLOSE
2026-02-22 00:00:39.421	2026-02-21 00:00:00	d945b75e-8698-4432-be8d-621f7783bd66	VT	147.9499969482422	YAHOO	CLOSE
2026-02-22 00:00:43.813	2026-02-21 00:00:00	75133882-a162-48e6-b6fc-8feea6c6ca23	VOO	634.02001953125	YAHOO	CLOSE
2026-02-22 00:00:48.192	2026-02-21 00:00:00	c307ecba-49f9-44af-9fae-c51839db9ca8	TSLA	411.8200073242188	YAHOO	CLOSE
2026-02-22 00:00:52.61	2026-02-21 00:00:00	fe4e6332-7bbe-4ca5-b856-8f731b3fea2a	SMMCHA.SW	319.2999877929688	YAHOO	CLOSE
2026-02-22 00:00:57.02	2026-02-21 00:00:00	be946fa2-4c84-466b-83c5-54857122acd8	MSFT	397.2300109863281	YAHOO	CLOSE
2026-02-22 00:01:01.431	2026-02-21 00:00:00	c62419b5-35e6-49df-815f-6bddede1353e	META	655.6599731445312	YAHOO	CLOSE
2026-02-22 00:00:00.177	2026-02-22 00:00:00	26930ada-957d-4d64-9513-f03300cbdb6a	USDUSX	100	YAHOO	CLOSE
2026-02-23 00:00:00.179	2026-02-23 00:00:00	75753e16-a304-4551-b518-22b56e99ba34	USDEUR	0.8449699878692627	YAHOO	CLOSE
2026-02-23 00:00:00.179	2026-02-23 00:00:00	2ef24f2f-fbfb-4f1b-bfdc-635c1a780fce	USDJPY	154.3390045166016	YAHOO	CLOSE
2026-02-23 00:00:00.179	2026-02-23 00:00:00	2942e8e1-1d43-478e-aa7c-24d8b483f56a	USDUSX	100	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-06-30 00:00:00	1c60969b-775a-4e2e-b1a5-1415a5ca290f	0P0000S0OD.SW	339.5378112792969	YAHOO	CLOSE
2026-02-23 00:00:08.578	2026-02-22 00:00:00	5cc224a6-fb82-464a-b77e-710813c923a5	USDEUR	0.8496800065040588	YAHOO	CLOSE
2026-02-23 00:00:12.975	2026-02-22 00:00:00	3ced7786-ee20-45d2-b30e-b91f6d640143	USDJPY	155.1600036621094	YAHOO	CLOSE
2026-02-23 00:00:00.179	2026-02-23 00:00:00	ec293973-9856-4f2f-a6e8-a1d8b2253e0b	USDCAD	1.364850044250488	YAHOO	CLOSE
2026-05-05 20:22:05.053	2024-12-02 00:00:00	a252069c-2dfd-48ee-ab02-2bc3fa664f0a	GF_FUTURA-AUTO	1.02991523	MANUAL	CLOSE
2026-05-05 20:22:05.057	2024-12-03 00:00:00	7de419f4-6eb9-46f3-8cfa-00f6e5d61c7a	GF_FUTURA-AUTO	1.03000426	MANUAL	CLOSE
2026-05-05 20:22:05.06	2024-12-04 00:00:00	8b6bd1d1-7aea-4687-9fa2-a8dc771cab10	GF_FUTURA-AUTO	1.0300933	MANUAL	CLOSE
2026-05-05 20:22:05.063	2024-12-05 00:00:00	57c0b909-a7af-4824-8a3f-4fd64131f945	GF_FUTURA-AUTO	1.03018233	MANUAL	CLOSE
2026-05-05 20:22:05.067	2024-12-06 00:00:00	d38dad66-acab-47e1-acca-048208c75d96	GF_FUTURA-AUTO	1.03027136	MANUAL	CLOSE
2026-05-05 20:22:05.068	2024-12-07 00:00:00	1172aca4-3f47-4cd0-9eee-5c5025a85d35	GF_FUTURA-AUTO	1.0303604	MANUAL	CLOSE
2026-05-05 20:22:05.07	2024-12-08 00:00:00	b124cc4c-d288-418f-922f-b447c366cb2e	GF_FUTURA-AUTO	1.03044943	MANUAL	CLOSE
2026-05-05 20:22:05.072	2024-12-09 00:00:00	5b93059f-200e-40eb-8ba4-a954862e465f	GF_FUTURA-AUTO	1.03053846	MANUAL	CLOSE
2026-02-23 00:00:00.19	2026-02-22 00:00:00	24a71991-10aa-40fc-8397-cd130bf35335	USDCAD	1.368680000305176	YAHOO	CLOSE
2026-05-05 20:22:04.206	2024-01-06 00:00:00	f10b25e0-3112-4e76-91dc-5bb2478d73ce	GF_FUTURA-AUTO	1.00044517	MANUAL	CLOSE
2026-05-05 20:22:04.211	2024-01-07 00:00:00	e48f1d47-c615-4d97-a58f-f2dfa6e1c639	GF_FUTURA-AUTO	1.0005342	MANUAL	CLOSE
2026-05-05 20:22:04.214	2024-01-08 00:00:00	9e601868-4014-40b2-9431-a968fa71cd58	GF_FUTURA-AUTO	1.00062323	MANUAL	CLOSE
2026-05-05 20:22:04.218	2024-01-09 00:00:00	71ca02c4-2d46-45c7-9591-65c061b2b520	GF_FUTURA-AUTO	1.00071227	MANUAL	CLOSE
2026-05-05 20:22:04.223	2024-01-10 00:00:00	640b3b52-9794-422b-a697-e2766e52ebd3	GF_FUTURA-AUTO	1.0008013	MANUAL	CLOSE
2026-05-05 20:22:04.225	2024-01-11 00:00:00	a820903e-3063-4c90-87c2-a4c695ab86ad	GF_FUTURA-AUTO	1.00089033	MANUAL	CLOSE
2026-05-05 20:22:04.236	2024-01-12 00:00:00	bf2b4268-5de3-49c4-aa76-a35d4329db62	GF_FUTURA-AUTO	1.00097937	MANUAL	CLOSE
2026-05-05 20:22:04.241	2024-01-13 00:00:00	a967703d-1aa3-4f93-a970-1dcc64a0233b	GF_FUTURA-AUTO	1.0010684	MANUAL	CLOSE
2026-05-05 20:22:04.247	2024-01-14 00:00:00	b74045ef-1f15-4a1a-b0c7-bdec04a5316e	GF_FUTURA-AUTO	1.00115743	MANUAL	CLOSE
2026-05-05 20:22:04.249	2024-01-15 00:00:00	421bca7f-280f-4525-9da4-94c45f472a8d	GF_FUTURA-AUTO	1.00124647	MANUAL	CLOSE
2026-05-05 20:22:04.253	2024-01-16 00:00:00	7718c57b-e89a-4ce1-a5e3-f16baded41af	GF_FUTURA-AUTO	1.0013355	MANUAL	CLOSE
2026-05-05 20:22:04.257	2024-01-17 00:00:00	2398774f-f0dc-4b36-aed8-2fef513fc6c9	GF_FUTURA-AUTO	1.00142453	MANUAL	CLOSE
2026-05-05 20:22:04.258	2024-01-18 00:00:00	86a62380-4574-4d89-ba7e-221c0bc8651f	GF_FUTURA-AUTO	1.00151357	MANUAL	CLOSE
2026-05-05 20:22:04.26	2024-01-19 00:00:00	16c9844d-69d7-4e35-af8d-2117a5db4817	GF_FUTURA-AUTO	1.0016026	MANUAL	CLOSE
2026-05-05 20:22:04.263	2024-01-20 00:00:00	14c9576b-ffa8-478b-8c1f-9f61dbc42d89	GF_FUTURA-AUTO	1.00169164	MANUAL	CLOSE
2026-05-05 20:22:04.265	2024-01-21 00:00:00	24c44cd1-f108-4ba3-b579-227105a1e72b	GF_FUTURA-AUTO	1.00178067	MANUAL	CLOSE
2026-05-05 20:22:04.266	2024-01-22 00:00:00	0168e2f2-f93e-4ba2-ad11-92d0ba17af98	GF_FUTURA-AUTO	1.0018697	MANUAL	CLOSE
2026-05-05 20:22:04.268	2024-01-23 00:00:00	1726205e-d02d-465f-9fef-3ad062c2021c	GF_FUTURA-AUTO	1.00195874	MANUAL	CLOSE
2026-05-05 20:22:04.27	2024-01-24 00:00:00	9308027f-6865-4bc0-abcb-8259cc59704f	GF_FUTURA-AUTO	1.00204777	MANUAL	CLOSE
2026-05-05 20:22:04.273	2024-01-25 00:00:00	114e4d97-c450-4b69-810d-cb0fdb8eed10	GF_FUTURA-AUTO	1.0021368	MANUAL	CLOSE
2026-05-05 20:22:04.276	2024-01-26 00:00:00	b205f4c7-3968-4252-b12f-76350f49e48f	GF_FUTURA-AUTO	1.00222584	MANUAL	CLOSE
2026-05-05 20:22:04.279	2024-01-27 00:00:00	b5ea5324-fd64-4f0c-ac23-c747f6b1de13	GF_FUTURA-AUTO	1.00231487	MANUAL	CLOSE
2026-05-05 20:22:04.281	2024-01-28 00:00:00	fdaaafdb-d251-4aa8-8d34-674d56c311c6	GF_FUTURA-AUTO	1.0024039	MANUAL	CLOSE
2026-05-05 20:22:04.288	2024-01-29 00:00:00	65daa00a-28fc-4774-8088-032ab77e7826	GF_FUTURA-AUTO	1.00249294	MANUAL	CLOSE
2026-05-05 20:22:04.291	2024-01-30 00:00:00	cf308c48-3cb5-4203-bd1a-6554614db74c	GF_FUTURA-AUTO	1.00258197	MANUAL	CLOSE
2026-05-05 20:22:04.292	2024-01-31 00:00:00	bcf53c79-edbe-4210-b18c-3f3cdf6aca19	GF_FUTURA-AUTO	1.002671	MANUAL	CLOSE
2026-05-05 20:22:04.296	2024-02-01 00:00:00	0bf880af-082e-4f85-8eb2-d33d8152a21e	GF_FUTURA-AUTO	1.00276004	MANUAL	CLOSE
2026-05-05 20:22:04.298	2024-02-02 00:00:00	c057287b-a6f8-4d48-98f4-5dfd4ed3450d	GF_FUTURA-AUTO	1.00284907	MANUAL	CLOSE
2026-02-23 00:01:06.526	2026-02-22 00:00:00	c67bf810-3e73-4fb0-aced-81f6d96c7214	GF_SOL-CHF	65.5304	MANUAL	CLOSE
2026-02-23 00:01:10.624	2026-02-22 00:00:00	2e2058e8-e819-4ab4-941b-0da089a9eece	GF_SILVER-CHF	65.5	MANUAL	CLOSE
2026-02-23 00:01:14.885	2026-02-22 00:00:00	27de362f-f75d-4fe3-8d4c-e1918beeee53	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-23 00:01:19.29	2026-02-22 00:00:00	35808676-c7ba-42a0-a6b4-4ea6ccd91d56	GF_GREED-AND-FEAR	5	MANUAL	CLOSE
2026-02-23 00:01:23.652	2026-02-22 00:00:00	e4cc1745-d57e-4b47-9c81-1d9347c66a2d	GF_GOLD-COIN-CHF-20	733.5	MANUAL	CLOSE
2026-02-23 00:01:32.955	2026-02-22 00:00:00	a6aace9c-8cb0-4955-b6f5-5f353b512ce5	GF_BTC-CHF	52235.31	MANUAL	CLOSE
2026-02-23 00:01:36.574	2026-02-22 00:00:00	a0ef9ab7-ad9d-46e2-a18a-a37917d88da4	GF_AXES	13.26	MANUAL	CLOSE
2026-02-23 00:00:48.181	2026-02-22 00:00:00	81296810-a29e-4021-be99-51da3e19f6de	TSLA	411.8200073242188	YAHOO	CLOSE
2026-02-23 00:00:52.595	2026-02-22 00:00:00	0778a257-c04b-498b-877c-1cc848abc823	SMMCHA.SW	319.2999877929688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-03 00:00:00	f284fe0f-7b26-4ee5-959c-72c92f79f5c2	0P0001EDRL.SW	1251.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-04 00:00:00	4ae6ee4a-47ef-4fa2-a922-d8bc5752ca44	0P0001EDRL.SW	1250.369995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-05 00:00:00	2bfddfa5-5715-45ee-b240-d49741fe7860	0P0001EDRL.SW	1247.469970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-06 00:00:00	88c4d7ab-ba96-4b6d-be9a-c63b37c79507	0P0001EDRL.SW	1265.380004882812	YAHOO	CLOSE
2026-02-23 00:00:57.062	2026-02-22 00:00:00	7c900bbb-4698-4258-98e2-2cc697f9691d	MSFT	397.2300109863281	YAHOO	CLOSE
2026-02-23 00:01:01.395	2026-02-22 00:00:00	83cb557f-020d-40e3-9f83-821072637577	META	655.6599731445312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-07 00:00:00	2d2e4215-b4f7-4732-8427-da17fc86a62c	0P0001EDRL.SW	1265.380004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-08 00:00:00	3aedb89b-8de1-4a6b-a398-7e1251ac4aff	0P0001EDRL.SW	1265.380004882812	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-10 00:00:00	0b21aa0f-f4b1-4da3-8257-27eb30a10904	0P0001EDRL.SW	1264.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-11 00:00:00	091d107a-19a3-4970-8cc9-2a4e81cef4bd	0P0001EDRL.SW	1290.2900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-01-12 00:00:00	65be1bb1-b3b6-4a19-abe8-c4ec575f1f81	0P0001EDRL.SW	1296.7900390625	YAHOO	CLOSE
2026-02-23 00:00:39.401	2026-02-22 00:00:00	e43761cf-e660-4896-8a8d-419f812cfdc1	VT	147.9499969482422	YAHOO	CLOSE
2026-02-23 00:00:43.796	2026-02-22 00:00:00	ab9debdb-3f87-4837-8ede-94792b3f1b15	VOO	634.02001953125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-02 00:00:00	3bb09b7a-0ab3-45d6-92c2-386e136ad06c	MSFT	415.1300048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-03 00:00:00	dd8fa271-46e8-4d89-974e-041babd8eb53	MSFT	413.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-04 00:00:00	863f2c54-7c47-4e23-a26f-8db4b063ed57	MSFT	416.0700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-06-05 00:00:00	5eb69a71-650c-4e3c-b5a8-15ebe8098984	MSFT	424.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-07 00:00:00	df2e404c-78e1-4921-85c4-15b31ad0585e	MSFT	398.4299926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-08 00:00:00	fdccfe24-3cff-4cf0-9e19-d59dcfacd794	MSFT	402.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-09 00:00:00	27a5d1c2-7243-4a8b-bcf4-a03fc7f76ca8	MSFT	406.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-10 00:00:00	18cdd7cc-55bb-4b28-a2b0-bc856a5374b4	MSFT	406.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-11 00:00:00	dac497d3-2ac5-42a7-b713-9462d2303fc0	MSFT	406.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-12 00:00:00	26bbde97-5b40-48b5-87f6-b130e677722b	MSFT	406.8099975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-13 00:00:00	11a50e9c-5f4b-440e-a71f-758f5d4d889f	MSFT	414.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-14 00:00:00	5c75afde-0513-465d-bd37-a296752ddf6f	MSFT	416.8599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-15 00:00:00	71e4f797-91f8-4ae9-a6bb-057b1e4f90ed	MSFT	421.0299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-16 00:00:00	1f43e638-5db2-476d-ab80-350a9131013c	MSFT	418.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-17 00:00:00	8ce8e434-1af0-4594-8540-77c8f879fe80	MSFT	418.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-18 00:00:00	f48aa3b0-b0a5-488d-8f48-ea07f4a56e01	MSFT	418.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-19 00:00:00	49f715c7-1bf9-4c16-b6f0-2162122db46c	MSFT	421.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-20 00:00:00	76451268-0c1e-4158-8868-f63f1ae4f6eb	MSFT	424.7999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-21 00:00:00	6df448ba-4612-4b22-8c65-b31bb5d93a96	MSFT	424.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-22 00:00:00	cc11674c-181d-4caf-931f-b5760caced44	MSFT	415.5499877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-23 00:00:00	ef41370f-3698-49bf-b997-e6f841fa41fb	MSFT	416.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-24 00:00:00	f447080c-7b2d-4f07-9722-0efc801f4bea	MSFT	416.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-25 00:00:00	4cbd5f50-2fc3-4b2a-82c2-88d585423fcb	MSFT	416.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-08-26 00:00:00	85a7c7dc-f098-4a3e-9807-65099ef950c1	MSFT	413.489990234375	YAHOO	CLOSE
2026-01-30 18:30:28.136	2026-01-30 00:00:00	88790b69-662a-4f3f-b553-87efd187aac5	LUNCUSD	3.700000161188655e-05	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-16 00:00:00	4677c478-7936-47e6-ae9e-9d2c94577448	0P0001EDRL.SW	1329.280029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-17 00:00:00	03333d44-b178-4986-9427-18b8445056dd	0P0001EDRL.SW	1326.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-18 00:00:00	de5e4058-4e66-41f0-9ca8-aa377d366ceb	0P0001EDRL.SW	1326.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-19 00:00:00	144575f5-c704-4ff8-91cd-3936fd5fe186	0P0001EDRL.SW	1326.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-20 00:00:00	3c4354a9-66ef-448c-a81a-0d9e398d7211	0P0001EDRL.SW	1326.47998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-21 00:00:00	8a4e7859-7211-46de-9b05-41c1ca16f2dc	0P0001EDRL.SW	1304.239990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-22 00:00:00	4c5a510a-549b-4344-a24f-74125d016f58	0P0001EDRL.SW	1305.469970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-23 00:00:00	83b7b863-d465-4be8-bfe9-117d528202fe	0P0001EDRL.SW	1314.359985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-24 00:00:00	8d8ec4e4-e1f8-42d0-b2a4-d260cb52039d	0P0001EDRL.SW	1308.650024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-02-25 00:00:00	258fe42b-f271-4649-84ba-610a6aeafb38	0P0001EDRL.SW	1308.650024414062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-20 00:00:00	0321d86b-2fd6-4afd-bad5-6f6dfe82c0f1	0P0000S0OD.SW	337.480712890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-21 00:00:00	630ed3f0-621e-43f8-adae-523d577116e6	0P0000S0OD.SW	337.480712890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-22 00:00:00	fe6a42a3-377a-4597-a12c-c8730e5611ce	0P0000S0OD.SW	337.480712890625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-23 00:00:00	6007c2f9-f351-4d05-82d6-a5db7c0fc02d	0P0000S0OD.SW	337.5033874511719	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-24 00:00:00	a08391dd-255b-40a3-92c1-2934538a1fb5	0P0000S0OD.SW	337.9382019042969	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-25 00:00:00	b365b6a3-32d0-483f-a738-fbb771eb2368	0P0000S0OD.SW	338.5068969726562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-26 00:00:00	99ff8241-37c9-4588-ac7b-abca9d004262	0P0000S0OD.SW	340.2408142089844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-27 00:00:00	df299932-0c81-421e-9607-fd5707d48595	0P0000S0OD.SW	338.7174072265625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-28 00:00:00	249f8502-4f84-4a85-ac36-003df7e8b914	0P0000S0OD.SW	338.7174072265625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2024-09-29 00:00:00	4cf9e414-6446-4ce2-87a5-98e57f156f9d	0P0000S0OD.SW	338.7174072265625	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-05 00:00:00	aba88a9f-a4c7-410e-b7e9-d5dbe538d78b	LUNCUSD	0.0004039999912492931	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-06 00:00:00	e497794f-9aa8-41b0-b47a-3f902d8e0c07	LUNCUSD	0.0003809999907389283	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-07 00:00:00	c6764f2e-1172-4016-a045-ecf0105115df	LUNCUSD	0.0004379999882075936	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-08 00:00:00	188a89fe-0e7f-4757-aa8e-c31d0772ac8d	LUNCUSD	0.0005179999861866236	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-09 00:00:00	0d05c45b-8a81-43f3-ba98-2d8d424a9a3a	LUNCUSD	0.0004320000007282943	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-10 00:00:00	5fb33212-e0f9-4f98-922d-924bfdedd8f6	LUNCUSD	0.0004379999882075936	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-11 00:00:00	0aa61d3f-a852-4cd3-9501-eb4dd5d994c7	LUNCUSD	0.0004189999890513718	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-12 00:00:00	5c0bd1e1-7ef2-4db4-b277-c9bee8941473	LUNCUSD	0.0002979999990202487	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-13 00:00:00	5a6a6c81-01e4-4971-a319-7b002cfeb009	LUNCUSD	0.0003560000041034073	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-14 00:00:00	31ca4723-bbb5-414a-91f3-6e40c631f8c8	LUNCUSD	0.0003000000142492354	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-15 00:00:00	f347fd72-4d6c-40c5-ac3b-09566c2fa807	LUNCUSD	0.0002570000069681555	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-16 00:00:00	b75d2ff7-4388-4e58-955f-66eb2f30222b	LUNCUSD	0.0003110000106971711	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-17 00:00:00	8cde7a69-64ce-4b32-b09e-b77ae91171fe	LUNCUSD	0.0003110000106971711	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-18 00:00:00	9d41610d-c67c-4160-9dfb-9e721d28ae3b	LUNCUSD	0.0002720000047702342	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-19 00:00:00	bca43957-a7f5-4ad6-b8ca-6f69e6c2490d	LUNCUSD	0.0003110000106971711	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-20 00:00:00	77d25e81-35ae-4444-89ae-747b135d3faa	LUNCUSD	0.000303000007988885	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-21 00:00:00	394a4ebc-d32f-429a-92ec-865458bea261	LUNCUSD	0.0002859999949578196	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-22 00:00:00	107f8d81-b308-438f-b3dd-2b715d277274	LUNCUSD	0.0002749999985098839	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-23 00:00:00	54dec734-695e-4316-8ff2-6dd4c6d95a19	LUNCUSD	0.0002570000069681555	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-24 00:00:00	0dc4bb3c-4e61-45bf-b814-245ed21c8e48	LUNCUSD	0.0002260000037495047	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-25 00:00:00	6dd90224-1f93-4818-919e-9b19fd45f1ee	LUNCUSD	0.0001939999929163605	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-26 00:00:00	b7cbd439-df79-4204-be56-71f8f07e2a82	LUNCUSD	0.0003089999954681844	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-27 00:00:00	a3f5b428-e504-45de-a46e-8a93026c3715	LUNCUSD	0.0002779999922495335	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-28 00:00:00	34951fec-72c1-47b1-adc2-70877f3ab0b7	LUNCUSD	0.0002760000061243773	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-29 00:00:00	aac516a9-3288-4d47-8d29-3b1a6c2484c1	LUNCUSD	0.0002830000012181699	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-09-30 00:00:00	d530a267-2c31-429b-9670-b45c32e85360	LUNCUSD	0.000303000007988885	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-01 00:00:00	d2e0a2e9-93f4-435a-994b-64384690d049	LUNCUSD	0.0003330000035930425	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-02 00:00:00	d95eb5c6-294d-4a1d-9ed5-3816828aa4b5	LUNCUSD	0.0003340000112075359	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-03 00:00:00	863fa454-7c9b-463c-9a29-a87535970e99	LUNCUSD	0.0003110000106971711	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-04 00:00:00	1d2489c3-3336-4ef4-9bda-1c3cdde467ac	LUNCUSD	0.0003049999941140413	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-05 00:00:00	851eed2f-9023-4f2c-90c1-e7bcdd3c849d	LUNCUSD	0.0003009999927598983	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-06 00:00:00	ee57157a-2e22-40f2-a406-bf76f41d1b74	LUNCUSD	0.0002849999873433262	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-07 00:00:00	96fdd2d2-c60e-4a24-9e7f-3910c35c3ea7	LUNCUSD	0.0002899999963119626	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-08 00:00:00	d21fd17c-6834-479b-8bc0-03319e651cfb	LUNCUSD	0.000295000005280599	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-09 00:00:00	353c8798-b9f8-45bc-8467-3e134b379f8b	LUNCUSD	0.0003060000017285347	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-10 00:00:00	44ac8000-0e80-4e87-8ec1-f3b9c7459e94	LUNCUSD	0.0002880000101868063	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-11 00:00:00	d7e9d03a-68b2-478c-a84b-afab8f05c7a0	LUNCUSD	0.0002809999859891832	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-12 00:00:00	97d6e9f9-4f33-4bcc-8e23-c8e84d3b9f68	LUNCUSD	0.000287000002572313	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-13 00:00:00	e5ef24bd-8766-4b4e-af2b-60058214021c	LUNCUSD	0.0002779999922495335	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-14 00:00:00	6cbd29ba-4897-4907-b76d-f06570b052d9	LUNCUSD	0.0002720000047702342	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-15 00:00:00	86b3ce69-4251-48ba-96d5-48d36fb6267e	LUNCUSD	0.0002650000096764416	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-16 00:00:00	bbcfff8b-cc9c-40b6-a820-353d808aa1b2	LUNCUSD	0.0002629999944474548	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-17 00:00:00	152990a6-11aa-48f5-aab0-988a74cb5d1c	LUNCUSD	0.0002640000020619482	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-18 00:00:00	0b557c1d-bc38-402f-bb5d-a16f30f61ff5	LUNCUSD	0.0002530000056140125	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-19 00:00:00	63d7a909-0fc6-450b-89f0-e7384e0174dd	LUNCUSD	0.0002519999979995191	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-20 00:00:00	cd2e98d7-dc2f-4905-a4af-bfea1d4e8477	LUNCUSD	0.0002360000071348622	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-21 00:00:00	8b8d8e71-1763-4e1b-86b4-31d2e25d33c7	LUNCUSD	0.0002370000001974404	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-22 00:00:00	5f336f85-f529-4df7-b770-8d6e9a8ada70	LUNCUSD	0.0002329999988432974	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-23 00:00:00	df520994-7e78-45f6-8121-2c4f687b900c	LUNCUSD	0.0002390000008745119	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-24 00:00:00	2714f81f-51d2-4a2d-8f86-1ee2551b17ff	LUNCUSD	0.0002309999981662259	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-25 00:00:00	b142cf55-8cf2-447a-83d5-334b45d3fd7e	LUNCUSD	0.0002379999932600185	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-26 00:00:00	4d8acbde-fe5a-4d71-bd82-3f42ceb6d5e4	LUNCUSD	0.0002439999952912331	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-27 00:00:00	c7b1cca3-671d-4d6e-b548-2334899908c2	LUNCUSD	0.00023999999393709	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-28 00:00:00	5d8dfa1f-6a4f-4507-b402-f6c1da1fff35	LUNCUSD	0.0002430000022286549	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-29 00:00:00	124906be-97bc-45e7-9130-3d43df013c45	LUNCUSD	0.0002370000001974404	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-30 00:00:00	58b3ad79-12a8-4ab6-925f-aaca275911b5	LUNCUSD	0.0002490000042598695	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-10-31 00:00:00	74c39a14-b6ee-42b4-980e-270f24e63f17	LUNCUSD	0.0002419999946141616	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-01 00:00:00	a4ab77c6-7596-466f-bba1-78a94eca3a2b	LUNCUSD	0.0002209999947808683	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-02 00:00:00	1fab20c0-ce2d-4c20-93ba-db32b236e00c	LUNCUSD	0.0002130000066244975	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-03 00:00:00	d0e0d33f-8255-40a1-a88b-41340e0f0cef	LUNCUSD	0.0002189999941037968	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-04 00:00:00	4705231f-17a1-4087-a800-728db4d3fde9	LUNCUSD	0.0002589999930933118	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-05 00:00:00	75fee2d2-2c0a-4c59-9fa4-4d4c4d9f9080	LUNCUSD	0.0002450000029057264	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-06 00:00:00	9ccb4896-2d29-4bac-b5ab-5b260482c1a1	LUNCUSD	0.0002320000057807192	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-07 00:00:00	5946c65b-67c0-4ff2-9db0-6c0b3925b52b	LUNCUSD	0.0002349999995203689	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-08 00:00:00	f617f4cf-5792-4d35-a8e6-6a9d7984fceb	LUNCUSD	0.0001900000061141327	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-09 00:00:00	f58cd8e6-99d7-4cf8-bb1b-c29a6db5c80b	LUNCUSD	0.0001849999971454963	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-10 00:00:00	f4d41e7e-95c0-4629-bf43-d5ce76a5ed73	LUNCUSD	0.0001939999929163605	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-11 00:00:00	ca86f6cf-d8df-488d-bcb8-c0b5c4a78e8d	LUNCUSD	0.0001889999984996393	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-12 00:00:00	b93a9cf9-ec4b-408c-a198-984295b4a78b	LUNCUSD	0.0001809999957913533	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-13 00:00:00	6d75dfcc-7489-4d0c-a008-470ee8f108d6	LUNCUSD	0.0001699999993434176	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-14 00:00:00	1b75f472-ecc3-46fc-b4cc-8c18e3079f89	LUNCUSD	0.0001729999930830672	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-15 00:00:00	92ca69a5-4d53-4716-8d35-63aa51e968ea	LUNCUSD	0.0001829999964684248	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-16 00:00:00	65e3deb2-0472-46be-8d25-c8dff4c67b1d	LUNCUSD	0.0001789999951142818	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-17 00:00:00	46b43887-877a-4839-b2df-47787c71bd5b	LUNCUSD	0.0001729999930830672	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-18 00:00:00	f3b452de-9068-474f-a18d-470815e938cf	LUNCUSD	0.0001769999944372103	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-19 00:00:00	973ffad5-be93-4f0d-8ae0-b02a70e5f6a2	LUNCUSD	0.0001729999930830672	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-20 00:00:00	ffe3f0fc-9d76-4467-aa7a-be11c7cb2f4c	LUNCUSD	0.0001590000028954819	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-21 00:00:00	1b491cd0-f73b-4100-827b-65fac6c6cc77	LUNCUSD	0.0001510000001871958	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-22 00:00:00	d17e5ed4-76a5-4b96-89e5-74dc619f3b63	LUNCUSD	0.0001610000035725534	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-23 00:00:00	771b92ac-102b-4a24-8514-379d6d91d92b	LUNCUSD	0.0001650000049266964	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-24 00:00:00	ba0e1cf8-82d8-4730-ad97-7591959d4ff7	LUNCUSD	0.0001619999966351315	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-25 00:00:00	2a88b91b-b93f-4c1a-9c1b-7426af72209e	LUNCUSD	0.0001590000028954819	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-26 00:00:00	3f6bfcaa-ff72-4397-8d95-7bd21db4d4c6	LUNCUSD	0.0001590000028954819	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-27 00:00:00	85068e89-f18e-4a8f-8e2f-0eec59e93167	LUNCUSD	0.0001619999966351315	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-28 00:00:00	bfb796ca-2b56-4ff2-82b0-c9321c833be9	LUNCUSD	0.0001590000028954819	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-29 00:00:00	d7b9bfb4-fdec-4204-b4cd-380a4152be05	LUNCUSD	0.00015999999595806	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-11-30 00:00:00	27280c95-399d-4700-9997-64e1e62ed366	LUNCUSD	0.0001650000049266964	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-01 00:00:00	620ba159-c959-4c99-9606-9a743522e1b2	LUNCUSD	0.0001690000062808394	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-02 00:00:00	93b32b17-6433-4ec0-955a-ef4dd6f8bcb9	LUNCUSD	0.0001809999957913533	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-03 00:00:00	5ec35c53-371b-4097-9015-0281705eff8d	LUNCUSD	0.0001729999930830672	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-04 00:00:00	0174626d-bb14-48d5-9b28-d304b3eb77f0	LUNCUSD	0.0001760000013746321	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-05 00:00:00	f8e37bc6-b2c9-4dcf-9310-35e7b0eb8992	LUNCUSD	0.0001740000006975606	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-06 00:00:00	4c7ec66b-bdec-4239-97b5-bf743ea68ea1	LUNCUSD	0.0001720000000204891	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-07 00:00:00	f4045d0b-123f-4b37-8244-fa22860b5deb	LUNCUSD	0.0001650000049266964	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-08 00:00:00	e23014db-8f90-43bb-9415-25d443498176	LUNCUSD	0.0001729999930830672	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-09 00:00:00	215d9f03-50cd-4299-8b35-ab639900beee	LUNCUSD	0.0001720000000204891	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-10 00:00:00	fd1500f9-31c5-4261-b278-4912cfbb5293	LUNCUSD	0.000171000006957911	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-11 00:00:00	f0b1baa0-b69e-4fc4-b75d-a3ada088a797	LUNCUSD	0.0001670000056037679	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-12 00:00:00	998998e0-fdc6-4dec-b6c6-1f72e7d2ca99	LUNCUSD	0.0001699999993434176	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-13 00:00:00	6b1986f5-8f01-461e-96df-13c54f6d7ac1	LUNCUSD	0.0001679999986663461	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-14 00:00:00	ebe92a21-30fb-4f2c-9f72-3595285af3e1	LUNCUSD	0.0001659999979892746	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-15 00:00:00	2c238300-e03e-4fd2-b034-dd9237404d83	LUNCUSD	0.0001610000035725534	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-16 00:00:00	8e6fc76c-12f3-4332-ae17-1826a5eef168	LUNCUSD	0.0001400000037392601	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-17 00:00:00	e9fcc202-a4ad-4c96-8ea7-29a979f4554a	LUNCUSD	0.0001429999974789098	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-18 00:00:00	2f8caacb-2e32-454c-aa37-551ff4d6e39b	LUNCUSD	0.0001409999968018383	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-19 00:00:00	543327da-bc2d-48a0-a4b0-4da67de0afbd	LUNCUSD	0.0001300000003539026	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-20 00:00:00	420b0a30-6dba-4d3c-b4d7-bd946d7d4e1c	LUNCUSD	0.0001340000017080456	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-21 00:00:00	6e47e045-848b-4c7e-86c6-27c70e8aa563	LUNCUSD	0.0001289999927394092	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-22 00:00:00	1c6fbcb9-0ddd-4908-8700-18f85e824bb1	LUNCUSD	0.0001360000023851171	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-23 00:00:00	ef23b585-7edb-4e6c-9cc2-d64c5da83771	LUNCUSD	0.0001420000044163316	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-24 00:00:00	88068978-2815-4a75-92e1-dfea00418f2d	LUNCUSD	0.0001460000057704747	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-25 00:00:00	9053123d-6366-4afa-a5df-37d9ed2c978b	LUNCUSD	0.0001449999981559813	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-26 00:00:00	159ea2a4-a3dc-46f6-867e-11ee50287a2a	LUNCUSD	0.0001610000035725534	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-27 00:00:00	280ec04f-febe-478b-91b4-d92c2695f2e1	LUNCUSD	0.0001729999930830672	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-28 00:00:00	068651c4-f153-4088-9147-5bf60fead84b	LUNCUSD	0.0001480000064475462	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-29 00:00:00	59188e34-c86b-4344-a0a6-00278e5825ff	LUNCUSD	0.0001500000071246177	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-30 00:00:00	3e6be3a9-cd6c-435d-99c6-dc96cb5dbe6c	LUNCUSD	0.0001429999974789098	YAHOO	CLOSE
2026-01-30 18:33:44.562	2022-12-31 00:00:00	43d61356-84e2-4a76-a7f7-2e7655729379	LUNCUSD	0.0001449999981559813	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-01 00:00:00	f473406d-7d0a-4c5d-91e0-c1232b684252	LUNCUSD	0.0001500000071246177	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-02 00:00:00	860ef59a-3fcf-47f9-9ad0-c34780971cab	LUNCUSD	0.00015999999595806	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-03 00:00:00	7baad2c9-05f9-4200-bea0-b8bf90c17acc	LUNCUSD	0.000155999994603917	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-04 00:00:00	d3bde270-cd9c-49d2-a9e8-6c0f39141596	LUNCUSD	0.0001579999952809885	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-05 00:00:00	88860391-15d9-4c19-b563-bacfc7feab89	LUNCUSD	0.000151999993249774	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-06 00:00:00	e7901bb6-99f5-4c33-a60e-f91060fd9b01	LUNCUSD	0.000155999994603917	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-07 00:00:00	4a053abc-5361-40cb-be52-a14265958dcc	LUNCUSD	0.0001530000008642673	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-08 00:00:00	23771998-5993-4b9a-ab54-4aa9014392be	LUNCUSD	0.0001579999952809885	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-09 00:00:00	bd2c9001-9ecc-4626-bbda-dc3e2e78bdd7	LUNCUSD	0.0001690000062808394	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-10 00:00:00	fc04d929-85a6-4ed2-acea-a405b6387c38	LUNCUSD	0.0001670000056037679	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-11 00:00:00	c1ca55ad-0c7d-4ef8-8cf9-38bf91bc4b40	LUNCUSD	0.0001650000049266964	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-12 00:00:00	972a80ec-0749-4968-bcc8-b4740f401f7b	LUNCUSD	0.0001679999986663461	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-13 00:00:00	a396cc66-980e-4f77-b35c-8ef1374c4318	LUNCUSD	0.0001769999944372103	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-14 00:00:00	f173bf7d-e42f-471e-8811-ab031576afd6	LUNCUSD	0.0001769999944372103	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-15 00:00:00	3d11cdb5-f5ad-4275-ad2d-4bdf3c838e02	LUNCUSD	0.0001809999957913533	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-16 00:00:00	2c6fc6e9-16c1-42ed-a0e0-79c83e9f8dbc	LUNCUSD	0.0001769999944372103	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-17 00:00:00	77be387e-f9e3-4a2d-8bfd-66ab323174e7	LUNCUSD	0.0001749999937601388	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-18 00:00:00	81cceea8-71ea-4714-85bf-0ee0803b80e3	LUNCUSD	0.0001619999966351315	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-19 00:00:00	bd8e692c-d216-4348-a2cb-646249603c58	LUNCUSD	0.0001740000006975606	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-20 00:00:00	47d33708-6d9e-4ff9-b7b5-971f02e63d42	LUNCUSD	0.0001789999951142818	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-21 00:00:00	e17f0d8f-f1cf-4ac3-938f-af6f3a3656a2	LUNCUSD	0.0001789999951142818	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-22 00:00:00	72ed5638-f958-4293-8c8c-7fd0fc8b6c41	LUNCUSD	0.0001809999957913533	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-23 00:00:00	c5bee316-50df-46dc-bef4-ff3a05754139	LUNCUSD	0.0001789999951142818	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-24 00:00:00	878ed757-0f3f-4d19-81db-3db85103fd73	LUNCUSD	0.0001699999993434176	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-25 00:00:00	4a56a287-f78f-425c-b397-9aed03b18cd1	LUNCUSD	0.0001740000006975606	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-26 00:00:00	7e6276d6-82f9-4950-ad67-da9768594557	LUNCUSD	0.0001720000000204891	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-27 00:00:00	5d957a2c-dd0f-4481-a6bd-21c8b639a442	LUNCUSD	0.0001720000000204891	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-28 00:00:00	268ee78a-6a89-4567-ad39-b4ea53b8b312	LUNCUSD	0.0001729999930830672	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-29 00:00:00	e30be9f8-9758-46ce-8fa8-efbdacd3f9bf	LUNCUSD	0.0001760000013746321	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-30 00:00:00	825cbc56-9092-4677-bf3d-ac13d54bd2e2	LUNCUSD	0.0001650000049266964	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-01-31 00:00:00	39aaee5a-98c1-4629-90de-3c77ffbe7f8c	LUNCUSD	0.000171000006957911	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-01 00:00:00	b65f7623-6de9-41d0-986a-884c995683d5	LUNCUSD	0.000171000006957911	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-02 00:00:00	54c98004-d36d-4af4-bd68-5748922ecc60	LUNCUSD	0.0001690000062808394	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-03 00:00:00	5ac112ed-920d-4e62-8e04-62feeb784162	LUNCUSD	0.0002030000032391399	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-04 00:00:00	152c21ee-8fbd-4477-ab10-6f802a54cdd1	LUNCUSD	0.0001920000067912042	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-05 00:00:00	2cd2e2ed-b438-4c4a-9a08-89ff25a86cd2	LUNCUSD	0.0001820000034058467	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-06 00:00:00	7111b247-8f9c-49e9-8f1f-94fed1cfdff1	LUNCUSD	0.0001820000034058467	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-07 00:00:00	a5bf7506-f869-49e4-a63a-7677e548d6c1	LUNCUSD	0.0001860000047599897	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-08 00:00:00	a034146d-e032-4e50-b272-39cafdea4abd	LUNCUSD	0.0001800000027287751	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-09 00:00:00	923cff30-dc96-4272-90fa-8ea557d1840c	LUNCUSD	0.00015999999595806	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-10 00:00:00	c8b7a8d1-2115-4c4a-83c3-aa8934d65712	LUNCUSD	0.0001650000049266964	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-11 00:00:00	1e5079b9-40ca-42cf-a25d-9a41cdf2de65	LUNCUSD	0.0001679999986663461	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-12 00:00:00	dae836cd-d300-40be-a489-b65493ab0ef1	LUNCUSD	0.0001650000049266964	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-13 00:00:00	c81ae377-4355-4f43-b74e-0ab2269e06b1	LUNCUSD	0.0001699999993434176	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-14 00:00:00	b19b70df-0caf-4605-98dc-1a8f66074f31	LUNCUSD	0.0001699999993434176	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-15 00:00:00	e3cf6836-3094-4a5f-80e7-d704307d439d	LUNCUSD	0.0001760000013746321	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-16 00:00:00	f734143d-c032-4034-8de3-8396a9bf3686	LUNCUSD	0.0001659999979892746	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-17 00:00:00	8a737f99-9641-4cde-864f-f58ce4244df7	LUNCUSD	0.0001699999993434176	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-18 00:00:00	f88e73a9-83f3-4556-ba5a-f4342bfb55c1	LUNCUSD	0.0001720000000204891	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-19 00:00:00	5a471059-1115-481d-a157-8b5b18720144	LUNCUSD	0.0001679999986663461	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-20 00:00:00	b9b63b2b-2444-482e-ab6d-29c6e5475e90	LUNCUSD	0.0001699999993434176	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-21 00:00:00	4ac47280-1e3b-4432-96e8-a0aab7f0634f	LUNCUSD	0.0001659999979892746	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-22 00:00:00	787dab63-4a5d-44a6-8080-a9d50d394ed8	LUNCUSD	0.000163999997312203	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-23 00:00:00	7cb7a73a-2c50-49aa-9a7c-d1874676ec4f	LUNCUSD	0.0001630000042496249	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-24 00:00:00	7909a14b-e477-447c-8d13-b7bd3df915fe	LUNCUSD	0.0001650000049266964	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-25 00:00:00	9c41195f-866c-4009-8600-d3df71519bd1	LUNCUSD	0.0001610000035725534	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-26 00:00:00	e3090c90-3977-4d87-85f8-d79131e31c65	LUNCUSD	0.0001630000042496249	YAHOO	CLOSE
2026-03-26 00:00:00.116	2026-03-26 00:00:00	fe7249cc-ec4c-4e91-88f4-2907231e2b80	USDCAD	1.381420016288757	YAHOO	CLOSE
2026-03-26 00:00:00.116	2026-03-26 00:00:00	dec3c67b-ce93-4664-9afc-30b1d84df99b	USDEUR	0.8649399876594543	YAHOO	CLOSE
2026-03-26 00:00:00.116	2026-03-26 00:00:00	85885e6d-b270-40aa-ac5d-5ec5142cc521	USDJPY	159.3840026855469	YAHOO	CLOSE
2026-03-26 00:00:00.116	2026-03-26 00:00:00	49fc8b13-90e3-4c6a-8a42-b008c013b1c8	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-18 00:00:00	ef3d5e2a-d84a-4ae8-bc9c-69c505b3c334	0P0001EDRL.SW	1271.5	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-19 00:00:00	fbf360b2-cc01-4dc8-9acf-cb0ed189acfe	0P0001EDRL.SW	1271.5	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-20 00:00:00	d7ada277-833a-4f73-ac20-887c37a939dd	0P0001EDRL.SW	1279.569946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-21 00:00:00	72702f1e-9df9-4406-8c00-5149253c8909	0P0001EDRL.SW	1291.170043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-22 00:00:00	51a3d900-ead1-4b4b-bf65-f19d64c49beb	0P0001EDRL.SW	1278.670043945312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-23 00:00:00	e44cbe33-8a70-4505-ac81-e6bca53634e4	0P0001EDRL.SW	1271.18994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-24 00:00:00	8965aeb9-2c2e-4795-aa72-b689bf3c4d07	0P0001EDRL.SW	1274.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-25 00:00:00	2f4d7308-34f6-4380-b283-92209dfa1eec	0P0001EDRL.SW	1274.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-26 00:00:00	52770b83-9438-442d-9f67-a040530f3183	0P0001EDRL.SW	1274.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-03-27 00:00:00	4abb146a-8925-49b0-af53-e0e2f5c0f5aa	0P0001EDRL.SW	1276.760009765625	YAHOO	CLOSE
2026-05-05 20:22:04.327	2024-02-14 00:00:00	4eed82bf-99d1-4152-8945-11b3f3c0aad8	GF_FUTURA-AUTO	1.00391747	MANUAL	CLOSE
2026-05-05 20:22:04.329	2024-02-15 00:00:00	19a4ad7c-138f-47fc-b0a0-5e05c13ee2bd	GF_FUTURA-AUTO	1.0040065	MANUAL	CLOSE
2026-05-05 20:22:04.335	2024-02-16 00:00:00	5c9c7e9c-3eba-4bc6-996b-216740462a63	GF_FUTURA-AUTO	1.00409554	MANUAL	CLOSE
2026-05-05 20:22:04.337	2024-02-17 00:00:00	af6805ab-7418-4663-a1ed-32f191970882	GF_FUTURA-AUTO	1.00418457	MANUAL	CLOSE
2026-05-05 20:22:04.342	2024-02-18 00:00:00	ed4b9b39-4581-456b-b815-7796a9a6774b	GF_FUTURA-AUTO	1.0042736	MANUAL	CLOSE
2026-05-05 20:22:04.35	2024-02-19 00:00:00	efd838dc-163c-4aab-8d98-f6af50b9abe9	GF_FUTURA-AUTO	1.00436264	MANUAL	CLOSE
2026-05-05 20:22:04.359	2024-02-20 00:00:00	49652661-27cb-42ce-b33e-4ef420b5b363	GF_FUTURA-AUTO	1.00445167	MANUAL	CLOSE
2026-05-05 20:22:04.366	2024-02-21 00:00:00	ceec942e-a62d-44d7-8306-56ade9da5bfb	GF_FUTURA-AUTO	1.0045407	MANUAL	CLOSE
2026-05-05 20:22:04.369	2024-02-22 00:00:00	11545098-66b4-4107-9c6f-98afa58f3611	GF_FUTURA-AUTO	1.00462974	MANUAL	CLOSE
2026-05-05 20:22:04.37	2024-02-23 00:00:00	25d81e86-98f9-4629-979a-079a4970c066	GF_FUTURA-AUTO	1.00471877	MANUAL	CLOSE
2026-05-05 20:22:04.372	2024-02-24 00:00:00	715e22b1-e0ba-4163-aae6-9d3bd91858b9	GF_FUTURA-AUTO	1.0048078	MANUAL	CLOSE
2026-03-26 00:46:06.363	2026-03-25 00:00:00	56db84a9-0051-44c3-8271-68904b2121cd	GF_SOL-CHF	72.5185	MANUAL	CLOSE
2026-03-26 00:46:10.757	2026-03-25 00:00:00	4eb11524-0b6f-4edc-b54d-2fd213557976	GF_SILVER-CHF	56.4	MANUAL	CLOSE
2026-03-26 00:46:19.229	2026-03-25 00:00:00	c053bed8-bcef-4297-ab9b-1276d30276e9	GF_GREED-AND-FEAR	10	MANUAL	CLOSE
2026-03-26 00:46:23.609	2026-03-25 00:00:00	53595a07-6fd8-4307-9e74-1f65e85d2311	GF_GOLD-COIN-CHF-20	664.5	MANUAL	CLOSE
2026-03-26 00:46:33.003	2026-03-25 00:00:00	3034b12c-5d0a-49ea-af99-3f711bb67593	GF_BTC-CHF	56498.22	MANUAL	CLOSE
2026-03-26 00:46:36.525	2026-03-25 00:00:00	51b97966-d3a0-474e-9840-7c204ef9786c	GF_AXES	13.57	MANUAL	CLOSE
2026-03-26 00:45:43.748	2026-03-25 00:00:00	dd3cf2c6-0519-4b49-b833-e2a366043de6	VOO	605.6599731445312	YAHOO	CLOSE
2026-03-26 00:45:48.135	2026-03-25 00:00:00	fb115223-9c99-48c1-a8cb-e6849b685a36	TSLA	385.9500122070312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-19 00:00:00	af0da698-4e1b-4854-a916-24f9654a9e7b	0P0001EDRL.SW	1313.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-04-20 00:00:00	c5a4893b-acae-496a-b8a0-e62bf7f8da13	0P0001EDRL.SW	1301.5	YAHOO	CLOSE
2026-05-05 20:22:04.42	2024-03-05 00:00:00	b15fdac9-ca42-4ccf-bfb6-562cb4f1201b	GF_FUTURA-AUTO	1.00569814	MANUAL	CLOSE
2026-05-05 20:22:04.564	2024-05-03 00:00:00	97c77965-f5d0-4cc1-ad94-44711783c3d4	GF_FUTURA-AUTO	1.01095111	MANUAL	CLOSE
2026-03-26 05:36:39.275	2026-03-26 00:00:00	6fb06dd5-b157-49fc-b790-c4bac1beb6ce	0P0001IHG4.T	28138.3	YAHOO	INTRADAY
2026-03-26 05:36:39.275	2026-03-26 00:00:00	794e574e-e340-48e2-9d8e-16bbe11c87f1	DOTUSD	1.3165381	YAHOO	INTRADAY
2026-03-26 05:36:39.275	2026-03-26 00:00:00	7de9646b-6ffe-457d-87b3-e3a1ab9de000	LUNCUSD	3.7863556e-05	YAHOO	INTRADAY
2026-03-26 05:36:39.29	2026-03-26 00:00:00	2bf806a3-2a35-46b7-be14-da0a0935176d	official-trump	3.08	COINGECKO	INTRADAY
2026-03-26 18:39:23.754	2026-03-26 00:00:00	8acd9e33-4933-43c1-9836-df0bc4ec7325	MSFT	365.9700012207031	YAHOO	CLOSE
2026-03-26 18:39:23.754	2026-03-26 00:00:00	ba5fbe35-2e64-47d4-a6dd-6c34ef0f7d28	META	547.5399780273438	YAHOO	CLOSE
2026-03-26 18:39:23.754	2026-03-26 00:00:00	5bd8ee57-b364-4b3c-b0e5-76795798d576	VT	136.4400024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-16 00:00:00	cb396eb4-c5a1-407b-8593-39199461ec2b	0P0001EDRL.SW	1365.410034179688	YAHOO	CLOSE
2026-03-26 18:39:23.754	2026-03-26 00:00:00	8cdb4020-fa3d-47e9-b4a1-302146a8a23c	0P0000S0O4	626.084	YAHOO	INTRADAY
2026-03-26 18:39:23.754	2026-03-26 00:00:00	b32400a4-1754-4203-ba6f-d15c7df316ad	0P0000S0O9.TO	304.194	YAHOO	INTRADAY
2025-05-12 18:39:26.36	2023-06-17 00:00:00	631757e5-808c-4260-9c87-26cec11cfcfd	0P0001EDRL.SW	1365.410034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-18 00:00:00	b3333e85-5ff7-44be-ade7-b7abeedc4dfc	0P0001EDRL.SW	1365.410034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-19 00:00:00	e6019cf3-7fcd-4f54-a504-d5c4bd4899a4	0P0001EDRL.SW	1365.410034179688	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-20 00:00:00	2b00f899-7f4b-4cb0-9eda-d0a6f9033fdf	0P0001EDRL.SW	1362.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-06-21 00:00:00	8d859e19-d9ef-4168-8e11-c020bf0ea60b	0P0001EDRL.SW	1351.650024414062	YAHOO	CLOSE
2026-03-27 00:00:00.155	2026-03-27 00:00:00	b9ae7a37-c807-4057-a503-fed9be9d7e60	USDCAD	1.385190010070801	YAHOO	CLOSE
2026-03-27 00:00:00.155	2026-03-27 00:00:00	4c7895cf-5541-404c-a8f5-5604bd89267d	USDEUR	0.866919994354248	YAHOO	CLOSE
2026-03-27 00:00:00.155	2026-03-27 00:00:00	be855a06-ce9f-423e-b89a-b49f96012d8e	USDJPY	159.7039947509766	YAHOO	CLOSE
2026-03-27 00:00:00.155	2026-03-27 00:00:00	8aa886f1-ac3f-4ec0-9645-b6773cfad092	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-12 00:00:00	7ecc79cd-5772-4c35-8dae-72cd130153eb	0P0001EDRL.SW	1345.180053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-13 00:00:00	9afa7a8d-48bf-4b82-830c-431148527fa2	0P0001EDRL.SW	1345.180053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-14 00:00:00	510f09d2-6f57-40c7-8282-47ec7ec7c57e	0P0001EDRL.SW	1353.2099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-15 00:00:00	c4af411f-72aa-4791-9414-efc9e9b82093	0P0001EDRL.SW	1335.119995117188	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-16 00:00:00	b1b2791c-096b-4fac-ae70-4b0b29ce5fde	0P0001EDRL.SW	1329.390014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-17 00:00:00	46f3c43e-b54c-4226-b272-628f7c8eb760	0P0001EDRL.SW	1318.010009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-18 00:00:00	103660b8-959a-4e6b-aef6-c7e2dd6bdd26	0P0001EDRL.SW	1320.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-19 00:00:00	df432d6c-42c8-4c19-82f8-85f0beb528fb	0P0001EDRL.SW	1320.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-20 00:00:00	7dfd042a-8de7-4ccf-a722-0578db452a9c	0P0001EDRL.SW	1320.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-21 00:00:00	2ec4d2de-2102-416f-b04b-4da705148021	0P0001EDRL.SW	1325.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-22 00:00:00	d708c89e-3d6c-4a05-a58d-63839e47c6ae	0P0001EDRL.SW	1324.219970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-23 00:00:00	ff6a3c00-b19a-45c2-991b-e7cf2d132f38	0P0001EDRL.SW	1336.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-24 00:00:00	466e899b-db20-400e-a301-16943eb7a1d7	0P0001EDRL.SW	1325.800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-08-25 00:00:00	157d7087-113c-4f9b-9b4a-282bf1a2ad0b	0P0001EDRL.SW	1336.27001953125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-16 00:00:00	cb62ce4b-e64e-4e1f-a004-a3f4c859909f	USDCHF	1.3806999921798706	YAHOO	CLOSE
2026-03-27 00:46:06.83	2026-03-26 00:00:00	f039eaaf-de8b-4b5a-a421-8af259ed5204	GF_SOL-CHF	68.7877	MANUAL	CLOSE
2026-03-27 00:46:19.205	2026-03-26 00:00:00	f5ef9123-cc8a-45e4-bcea-6bd8ddcd29ca	GF_GREED-AND-FEAR	13	MANUAL	CLOSE
2026-03-27 00:46:23.956	2026-03-26 00:00:00	4437927c-df94-43d2-8f15-421a57aa9c7f	GF_GOLD-COIN-CHF-20	650.5	MANUAL	CLOSE
2026-03-27 00:46:33.356	2026-03-26 00:00:00	b3383c33-2de8-4604-8239-d04694434482	GF_BTC-CHF	54661.72	MANUAL	CLOSE
2026-03-27 00:46:36.493	2026-03-26 00:00:00	76b5b4a7-cbf1-4252-a773-4b43b380894e	GF_AXES	13.57	MANUAL	CLOSE
2026-03-27 00:47:11.748	2026-03-26 00:00:00	a18579c4-fa03-4525-beed-957f3e6459e8	GF_SILVER-CHF	54.79	MANUAL	CLOSE
2025-05-12 18:39:26.36	2023-10-01 00:00:00	21c043b0-bc12-4485-a73a-64a6fc4873d6	0P0001EDRL.SW	1354.150024414062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-17 00:00:00	46f40275-4149-4d79-8730-043ad517f5dc	USDCHF	1.3858000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-18 00:00:00	2985706d-d240-44d9-ac4b-7e2b3e369e8c	USDCHF	1.3668999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-19 00:00:00	5a11383c-f83b-4ccf-bb05-07f56768365d	USDCHF	1.3668999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-20 00:00:00	48dae8e1-f494-4fa5-8e72-94034516776f	USDCHF	1.3668999671936035	YAHOO	CLOSE
2026-03-27 00:45:43.765	2026-03-26 00:00:00	4cbb84f9-30c8-4ffd-a47d-21a6c4589d37	VOO	594.9199829101562	YAHOO	CLOSE
2026-03-27 00:45:48.104	2026-03-26 00:00:00	987fa183-adb6-43e5-8ffc-c62cce8021b6	TSLA	372.1099853515625	YAHOO	CLOSE
2026-03-27 00:45:52.511	2026-03-26 00:00:00	962c5e80-259e-4152-8645-f19d1397258b	SMMCHA.SW	294.1499938964844	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-02 00:00:00	57d62be8-ddf9-4f84-b357-b7cf4197f323	0P0001EDRL.SW	1353.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-03 00:00:00	f22bb073-0a16-47be-9f0c-bd7ca866b61c	0P0001EDRL.SW	1338.2900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-04 00:00:00	8d66310e-f5c7-43be-960c-e964befd10be	0P0001EDRL.SW	1338.2900390625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-21 00:00:00	dad02657-4d46-4295-aaf5-704450b46294	USDCHF	1.3528000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-22 00:00:00	1030ee47-82d9-4208-b69e-fe4789692067	USDCHF	1.3587000370025635	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-23 00:00:00	adbdd281-8a18-4f4d-993b-a80fa68cdb35	USDCHF	1.3519999980926514	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-05 00:00:00	970a29be-c0bd-49b4-953f-b5befd815bf1	0P0001EDRL.SW	1335.900024414062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-06 00:00:00	a4348341-1c3c-40b4-ae0c-8c18e5e59d3a	0P0001EDRL.SW	1349.7099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-10-07 00:00:00	699bbde9-af55-4485-beb4-1ba6fcd7b699	0P0001EDRL.SW	1349.7099609375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2025-09-05 00:00:00	3d5adbd0-9283-4198-b590-c64bfdc887b6	0P0000S0OD.SW	367.3218078613281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-24 00:00:00	19730321-4f93-4300-98c1-0679e81e34d8	USDCHF	1.3446999788284302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-25 00:00:00	191ce71b-6d13-4e85-81a5-06033b5e542f	USDCHF	1.3424999713897705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-26 00:00:00	b6dc08bf-c08e-4fc4-9e83-79124e5e5765	USDCHF	1.3424999713897705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-27 00:00:00	f9731f2f-9df0-4a1f-993f-9b1c7d50c6d2	USDCHF	1.3424999713897705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-28 00:00:00	6b29d00f-2a54-4433-be45-a3ddd86b1ef5	USDCHF	1.3236000537872314	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-29 00:00:00	59a02cd9-29e6-470d-b64d-29d2827d2a97	USDCHF	1.3174999952316284	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-09-30 00:00:00	6bfaea45-0fff-4c86-95d2-11b1dcf26605	USDCHF	1.3151999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-01 00:00:00	bec5a8b3-6940-4c5a-8ff5-fa51f024593b	USDCHF	1.3180999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-02 00:00:00	9c99e364-97e7-4dac-a19d-73ff4641aaa8	USDCHF	1.3366999626159668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-03 00:00:00	927ee433-97e7-4e7b-aa43-8fe95861371e	USDCHF	1.3366999626159668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-04 00:00:00	7633f02b-2ea4-4e68-9696-dfc1f27be302	USDCHF	1.3366999626159668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-05 00:00:00	a65326f3-ec62-4d2e-a006-228d4662e254	USDCHF	1.3193999528884888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-06 00:00:00	bf4e3f7c-4041-44ce-a288-64e13869e98b	USDCHF	1.3142000436782837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-07 00:00:00	ee2d323c-0af8-40ea-a28c-f3ff1402104c	USDCHF	1.3108999729156494	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-08 00:00:00	8d0fde85-e749-4738-9ede-21b297e2be76	USDCHF	1.3178999423980713	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-09 00:00:00	6ca6d292-bd7e-4ac7-a0d8-8160b07d34ad	USDCHF	1.3131999969482422	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-10 00:00:00	8fb67e14-eb0e-4699-ab39-e70327dd64ea	USDCHF	1.3131999969482422	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-11 00:00:00	0488ee3f-a717-404e-8657-f32054f72ad1	USDCHF	1.3131999969482422	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-12 00:00:00	f506ad29-7c18-41ca-8bf8-7ee97e462b6e	USDCHF	1.3228000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-13 00:00:00	2ec43740-2e0a-4d3e-945d-53aa207310e3	USDCHF	1.3164000511169434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-14 00:00:00	947f73c8-772b-4fff-9b24-15329f8fe3cf	USDCHF	1.3309999704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-15 00:00:00	4aed6fb4-6b83-4e82-9ce8-6b7425a3ee79	USDCHF	1.3345999717712402	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-16 00:00:00	bc7fabb0-24af-449e-b095-bbb3fd811174	USDCHF	1.3265999555587769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-17 00:00:00	15507668-6e0a-439c-bca9-ab856699a636	USDCHF	1.3265999555587769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-18 00:00:00	250606f2-6645-420a-b6b1-0bd6532e56c7	USDCHF	1.3265999555587769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-19 00:00:00	ae05dae6-f1f3-406c-b67c-36232e693b82	USDCHF	1.3320000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-20 00:00:00	1b10aac6-1308-45ee-887b-d3ed8e2e3cc3	USDCHF	1.330199956893921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-21 00:00:00	d04d412f-c93f-4af9-bedd-3efeaf95300e	USDCHF	1.3114999532699585	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-22 00:00:00	45661ed1-a966-4eee-a34b-7be491d03baa	USDCHF	1.309000015258789	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-23 00:00:00	5c848f8a-1733-44b6-87f7-bf43857d7bad	USDCHF	1.312399983406067	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-24 00:00:00	9c4b4fa1-821f-4f53-96d8-9316bb40d8e8	USDCHF	1.312399983406067	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-25 00:00:00	71895c1c-647c-4739-bb4e-cfd08fe0853d	USDCHF	1.312399983406067	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-26 00:00:00	9b3929b4-a409-4cd5-8cd1-1be60311dfb9	USDCHF	1.312399983406067	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-27 00:00:00	d4016127-91fc-4e8d-88e1-a948de361db7	USDCHF	1.3178999423980713	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-28 00:00:00	917f39a8-5d98-402b-b64d-b383a1336d85	USDCHF	1.3312000036239624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-29 00:00:00	01993588-b3fb-4328-b92c-76c1491ae2f4	USDCHF	1.3305000066757202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-30 00:00:00	1b55b30a-dc36-45ce-bca0-ffe70d354752	USDCHF	1.3336000442504883	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-10-31 00:00:00	f3ce344e-60a1-4776-942b-933161773d4b	USDCHF	1.3381999731063843	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-01 00:00:00	977f47b8-8ee8-43c6-bcae-84afd8c55689	USDCHF	1.3381999731063843	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-02 00:00:00	14cf8a6c-133c-4da3-b40d-d9d25070dbde	USDCHF	1.3381999731063843	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-03 00:00:00	0e24d2cd-dfd9-457b-b135-4622b6003f64	USDCHF	1.3597999811172485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-04 00:00:00	a9be1442-e516-4f5f-a041-a0b641a6e816	USDCHF	1.364300012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-05 00:00:00	d00ebcbd-9213-4e2f-adb1-5de1332bdd0b	USDCHF	1.3708000183105469	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-06 00:00:00	303d31d1-45a0-413e-b33e-b450e1df3879	USDCHF	1.3779000043869019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-07 00:00:00	7e660b12-4e9a-4c8c-b18b-87309e3a2828	USDCHF	1.3668999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-08 00:00:00	18a0b186-647b-47f2-b39a-de83de431aef	USDCHF	1.3668999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-09 00:00:00	d80ae367-05a2-4abe-8da8-aea886132c9d	USDCHF	1.3668999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-10 00:00:00	a3d5f11d-70a3-47e2-87f4-12a0c3b3ecbe	USDCHF	1.3740999698638916	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-11 00:00:00	fec6b1f5-f80d-4f6e-a7a8-00ac66b2ee69	USDCHF	1.3623000383377075	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-12 00:00:00	6b5bbef3-eef5-4ab2-9ff2-c61af55c61ef	USDCHF	1.3494000434875488	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-13 00:00:00	137f9ca5-f967-4be0-aa35-6ede9eb52eb6	USDCHF	1.3351999521255493	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-14 00:00:00	a10fc2e7-ac98-4a2a-88e9-b5c0316c113b	USDCHF	1.32669997215271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-15 00:00:00	73f0760d-0c66-4c2c-9c66-81e5e5bd0d93	USDCHF	1.32669997215271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-16 00:00:00	7ef14aaa-377b-4c26-8c04-359d6158796e	USDCHF	1.32669997215271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-17 00:00:00	16c07401-b938-486e-918c-cedd043f26b6	USDCHF	1.3251999616622925	YAHOO	CLOSE
2026-03-27 06:23:56.037	2026-03-27 00:00:00	f9ae9b2c-ac7c-4578-a6e3-1a2aab669f51	0P0001IHG4.T	28882.2	YAHOO	INTRADAY
2026-05-30 06:52:50.198	2003-11-18 00:00:00	4bab7560-1569-48e3-bb79-2bed3cf46553	USDCHF	1.2936999797821045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-19 00:00:00	619fcaa4-1f21-4bf4-80ce-69cd337d3cd2	USDCHF	1.3056000471115112	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-20 00:00:00	ec878b9f-9d8b-43d1-9bb1-768fcbce5906	USDCHF	1.3006999492645264	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-21 00:00:00	25e9fcef-f1f5-48a6-bfeb-9412c68aba66	USDCHF	1.29830002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-22 00:00:00	c960f2b0-10fa-4027-8677-fc441715f067	USDCHF	1.29830002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-23 00:00:00	061e03b1-7335-492e-ba90-02aa13ddce7b	USDCHF	1.29830002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-24 00:00:00	c10e7328-1c8e-4afd-b1f5-cf2638882268	USDCHF	1.31850004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-25 00:00:00	439ddd91-bf7b-4cd0-ab10-8a5afe070fe8	USDCHF	1.3193999528884888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-26 00:00:00	15a9b8f1-5407-48d5-974d-58338f6007fd	USDCHF	1.294100046157837	YAHOO	CLOSE
2026-03-27 06:23:56.037	2026-03-27 00:00:00	9f8c9300-84ea-4341-a98c-95ce533c8556	DOTUSD	1.2783244	YAHOO	INTRADAY
2026-03-27 06:23:56.037	2026-03-27 00:00:00	3719e439-298f-4643-8df2-41b5f98cc674	LUNCUSD	3.665735e-05	YAHOO	INTRADAY
2026-03-27 06:23:56.081	2026-03-27 00:00:00	3e37816e-c50a-475e-b924-8ec7aca58350	official-trump	3	COINGECKO	INTRADAY
2026-05-05 20:22:05.865	2025-11-03 00:00:00	fc17ac82-297b-4822-8885-1c323cc49b29	GF_FUTURA-AUTO	1.07156412	MANUAL	CLOSE
2026-05-05 20:22:05.866	2025-11-04 00:00:00	f074e6bc-81da-4b4e-a671-511ca0368e1e	GF_FUTURA-AUTO	1.07169179	MANUAL	CLOSE
2026-05-05 20:22:05.868	2025-11-05 00:00:00	4c7d029d-d1f3-4d93-97eb-b9e6491be75f	GF_FUTURA-AUTO	1.07181946	MANUAL	CLOSE
2026-05-05 20:22:05.87	2025-11-06 00:00:00	b021d284-10a1-4c95-b65f-563bb58f8c1d	GF_FUTURA-AUTO	1.07194713	MANUAL	CLOSE
2026-05-05 20:22:05.873	2025-11-07 00:00:00	82521406-6dd8-453a-986a-590246382b51	GF_FUTURA-AUTO	1.0720748	MANUAL	CLOSE
2026-05-05 20:22:05.875	2025-11-08 00:00:00	3a756274-07d2-4baf-a0f9-99f2e8931c3c	GF_FUTURA-AUTO	1.07220247	MANUAL	CLOSE
2026-05-05 20:22:05.876	2025-11-09 00:00:00	9e491658-ffd0-4e20-b245-2590e1d6f69e	GF_FUTURA-AUTO	1.07233014	MANUAL	CLOSE
2026-05-05 20:22:05.877	2025-11-10 00:00:00	b1c9d52b-a79b-4118-aa68-97ebaa1f8ea5	GF_FUTURA-AUTO	1.07245781	MANUAL	CLOSE
2026-05-05 20:22:05.88	2025-11-11 00:00:00	e8e3a1d4-f8c9-41dd-a1ec-88b1d16cc9f0	GF_FUTURA-AUTO	1.07258548	MANUAL	CLOSE
2026-05-05 20:22:05.882	2025-11-12 00:00:00	84c71d23-3283-4258-b50e-ab00aae2b4ce	GF_FUTURA-AUTO	1.07271315	MANUAL	CLOSE
2026-05-05 20:22:05.883	2025-11-13 00:00:00	6024d269-51ee-4535-a2d5-08d148247f22	GF_FUTURA-AUTO	1.07284082	MANUAL	CLOSE
2026-05-05 20:22:05.887	2025-11-14 00:00:00	fa334824-b963-4c81-944e-fe7a6441af65	GF_FUTURA-AUTO	1.07296849	MANUAL	CLOSE
2026-05-30 06:52:50.198	2003-11-27 00:00:00	407fb1a3-abca-4af4-9d1f-9f6a38523f51	USDCHF	1.2989000082015991	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-28 00:00:00	a66ac18a-e9fc-45b7-a9a8-2ca51d797baf	USDCHF	1.291100025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-29 00:00:00	f5bfef94-3fcb-44a2-a60f-ea66b7098e33	USDCHF	1.291100025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-11-30 00:00:00	4e2981d2-f271-40b4-87d1-07c2c9463862	USDCHF	1.291100025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-01 00:00:00	3acf19ec-65bb-4c4f-a90c-85fe93963cd3	USDCHF	1.2980999946594238	YAHOO	CLOSE
2026-03-27 11:17:58.271	2026-03-27 00:00:00	effe0cd6-f5b9-4956-b803-e48ee01cc08f	SMMCHA.SW	290.1499938964844	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-22 00:00:00	9b315a8c-d5c1-44a5-9292-9753ce12f366	0P0001EDRL.SW	1385.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-23 00:00:00	de05db0c-fcbb-4a18-9111-7a09baeddd34	0P0001EDRL.SW	1385.109985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-24 00:00:00	084814df-8119-494c-bb92-e17d20889f1f	0P0001EDRL.SW	1383.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-25 00:00:00	895e6c9a-43ae-4915-941b-6a623734d00c	0P0001EDRL.SW	1383.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-26 00:00:00	808f1327-7d2c-4711-a489-8e65af97bdb2	0P0001EDRL.SW	1383.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2023-11-27 00:00:00	1fa12e6b-37dc-4b71-800a-aa88ebc8326c	0P0001EDRL.SW	1379.239990234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-01-02 00:00:00	7ae63867-589e-4c91-956a-0627add7d862	0P0000S0OD.SW	388.8670959472656	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-02 00:00:00	7e19f7dd-b19f-423c-9ff2-40fc213cd526	USDCHF	1.2871999740600586	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-03 00:00:00	55f1f9e5-13bd-4e64-bcab-f9c68ef3fadb	USDCHF	1.2851999998092651	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-04 00:00:00	195e035e-eeab-4b30-ad1b-e2deb80491f8	USDCHF	1.2884999513626099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-05 00:00:00	8ac4dc13-8afe-4977-91b2-83d87c03096d	USDCHF	1.2724000215530396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-06 00:00:00	b2bd198e-32ac-4891-9d0d-c356465513c7	USDCHF	1.2724000215530396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-07 00:00:00	70c9e5f9-380d-48c9-9d7d-712520361485	USDCHF	1.2724000215530396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-08 00:00:00	338b2af6-eaac-4aa9-a90f-fe38956205a5	USDCHF	1.2674000263214111	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-09 00:00:00	364bd9e3-a638-41ca-ad42-d0c983807f82	USDCHF	1.263200044631958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-10 00:00:00	6efdd421-e16b-424f-817b-929b61ed52ce	USDCHF	1.2690000534057617	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-11 00:00:00	139945f8-6c48-427c-8ea8-3c99eb40006d	USDCHF	1.2689000368118286	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-12 00:00:00	8f0c6b9c-4edf-4698-8ae8-161a7f483409	USDCHF	1.2618999481201172	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-13 00:00:00	a42c239e-eab8-44a3-8731-6ddd4f8da414	USDCHF	1.2618999481201172	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-14 00:00:00	3af895a5-86a9-463d-ad67-80bc894c924c	USDCHF	1.2618999481201172	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-15 00:00:00	c5a417ac-f191-44d4-a587-95fb4264835a	USDCHF	1.2604999542236328	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-16 00:00:00	028c07d9-95bf-48fb-b6dc-87fcd12b1091	USDCHF	1.2594000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-17 00:00:00	5573d587-b80b-4c19-bc0a-23e3e87c4fe1	USDCHF	1.2538000345230103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-18 00:00:00	47cc4947-abc5-4f45-8113-df6f5b93e46a	USDCHF	1.25	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-19 00:00:00	935be81c-eda3-456a-aafe-36890e70e9b9	USDCHF	1.2547999620437622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-20 00:00:00	33b36121-dab0-4c89-948b-58447e0e3594	USDCHF	1.2547999620437622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-21 00:00:00	770ff506-f431-4bb7-8305-62694b79d7b1	USDCHF	1.2547999620437622	YAHOO	CLOSE
2026-03-27 11:17:58.271	2026-03-27 00:00:00	5d35a39a-7360-429e-b742-538ed9a248e6	0P0000S0O0.SW	183.643	YAHOO	INTRADAY
2026-03-27 11:17:58.271	2026-03-27 00:00:00	dd7c1e63-b6fe-4c46-b010-4a3efbf55bb0	0P0000S0O7.SW	148.628	YAHOO	INTRADAY
2026-03-27 11:17:58.271	2026-03-27 00:00:00	21d30998-fb23-48ac-9f08-975539259528	0P0000S0OE.SW	149.717	YAHOO	INTRADAY
2026-03-27 11:17:58.271	2026-03-27 00:00:00	d6df3d9b-ea16-4278-a56b-18d1e01b978d	0P0000TZ04.SW	353.672	YAHOO	INTRADAY
2026-03-27 11:17:58.271	2026-03-27 00:00:00	70b1685b-c0e4-48e5-8294-c611ab3d1f27	0P0000Y0X9.SW	157.74	YAHOO	INTRADAY
2026-03-27 11:17:58.271	2026-03-27 00:00:00	3f26cef2-7fb4-4347-bf65-edbb74204b44	0P00014A6I.SW	185.372	YAHOO	INTRADAY
2026-05-30 06:52:50.198	2003-12-22 00:00:00	ed708f11-2cf7-44df-b78b-2d8adbfeb5fa	USDCHF	1.2575000524520874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-23 00:00:00	e19a1207-c98d-4316-b315-5712bcce318c	USDCHF	1.256700038909912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-24 00:00:00	f15cc648-bba0-4a60-b236-d9bf5026152b	USDCHF	1.2477999925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-25 00:00:00	93396602-41fb-4049-869d-6e8535e8f510	USDCHF	1.2476999759674072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-26 00:00:00	01d94733-dd35-4338-b581-87b8e867562e	USDCHF	1.2548999786376953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-27 00:00:00	b2517804-ec92-461a-a1f1-388910abda09	USDCHF	1.2548999786376953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-28 00:00:00	3b532ca7-4e7d-4b1e-ab70-57d6109f95d8	USDCHF	1.2548999786376953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-29 00:00:00	15dd002f-aaee-4766-9526-9fe2aae1eff5	USDCHF	1.2496000528335571	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-30 00:00:00	9f703664-964e-4f9d-9242-122ca9381315	USDCHF	1.2425999641418457	YAHOO	CLOSE
2026-05-30 06:52:50.198	2003-12-31 00:00:00	835d7c86-a08a-43a9-a819-f85c1f88fb47	USDCHF	1.2366000413894653	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-01 00:00:00	5445a20d-b4b7-44cb-a0a1-67a8bbec96c0	USDCHF	1.2403000593185425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-02 00:00:00	2a55e61b-32e5-45e3-8ca2-33a0760160d0	USDCHF	1.2400000095367432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-03 00:00:00	6259a476-4bf5-4690-b01e-2b24b0befd65	USDCHF	1.2400000095367432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-04 00:00:00	2ac7b941-36dd-4863-80aa-f29536015f31	USDCHF	1.2400000095367432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-05 00:00:00	3c8d0b68-ee14-4eac-9fd0-8a947d3159ec	USDCHF	1.2319999933242798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-06 00:00:00	53447c87-d413-412d-a263-d7372fc61f74	USDCHF	1.2318999767303467	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-07 00:00:00	bec7006e-66aa-447a-9871-7da72f5c86ad	USDCHF	1.2395000457763672	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-08 00:00:00	16fc34f2-b4fa-469b-b82d-b4deae3960c7	USDCHF	1.2266000509262085	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-09 00:00:00	ebdb97d6-a4e3-416f-affe-051aaad6cc06	USDCHF	1.2211999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-10 00:00:00	5713f5dc-7619-40af-903a-0e3273541370	USDCHF	1.2211999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-11 00:00:00	6c32fa55-c92e-4303-8c3f-d0a1dbd54c22	USDCHF	1.2211999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-12 00:00:00	0e935de7-b0ca-4953-bdb5-5b88d62601b0	USDCHF	1.2276999950408936	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-13 00:00:00	82fb1e47-d75b-4555-bb51-0d5125ac7873	USDCHF	1.219499945640564	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-14 00:00:00	8cade80c-a74b-492d-ac83-f9b682ccbcea	USDCHF	1.2319999933242798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-15 00:00:00	5bc90d92-0640-4c5e-b88d-e5a6e4859a7f	USDCHF	1.2431000471115112	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-16 00:00:00	351a47a6-3550-4bf9-8bee-78b44c2bccf9	USDCHF	1.263700008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-17 00:00:00	b7338884-478a-4947-9388-287c77886a2c	USDCHF	1.263700008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-18 00:00:00	6187a70f-e025-4d68-aa4d-b2408c16fd6e	USDCHF	1.263700008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-19 00:00:00	ad8bbb3a-4953-47d6-bce1-24c6d583ebb0	USDCHF	1.2705999612808228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-20 00:00:00	4a2ee172-0112-4ab9-9ec8-7432607c2d93	USDCHF	1.2457000017166138	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-21 00:00:00	80cdd70b-9ea5-4331-bad2-589b42ebc4fa	USDCHF	1.2374999523162842	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-22 00:00:00	c319d0e6-c431-4d48-b74a-ad9644f4ad0c	USDCHF	1.2318999767303467	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-23 00:00:00	e2d08707-b0d8-427c-8cc9-c7cc4bd663a7	USDCHF	1.2414000034332275	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-24 00:00:00	36fc8133-b6b3-4b2b-ac7f-47e638647a24	USDCHF	1.2414000034332275	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-25 00:00:00	39bc4fbe-8cad-4d37-91ee-729933bbcc3a	USDCHF	1.2414000034332275	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-26 00:00:00	16ba4e78-3206-4c05-aef5-f3166ff502bd	USDCHF	1.2549999952316284	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-27 00:00:00	4fe63786-51b2-4e5d-a6c6-bb48d8fb6d87	USDCHF	1.2400000095367432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-28 00:00:00	de735971-a040-4431-ae1d-13419a8d5b65	USDCHF	1.2578999996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-29 00:00:00	7e9a9834-06ef-42c9-b426-caa7630c5c1f	USDCHF	1.2590999603271484	YAHOO	CLOSE
2026-03-28 00:00:00.112	2026-03-28 00:00:00	1f6473bd-3ed6-4199-b814-3c6eb8af1d18	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-17 00:00:00	19537e87-9e07-43ca-893f-923682fffdae	0P0001EDRL.SW	1412.859985351562	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-18 00:00:00	618cbd51-0057-446b-893b-d410d5ead718	0P0001EDRL.SW	1424.930053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-19 00:00:00	026ecffe-eec2-433f-bd0e-7957dc47f8a1	0P0001EDRL.SW	1439.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-20 00:00:00	c680238d-6d50-4b08-85c5-f5670201ec79	0P0001EDRL.SW	1439.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-21 00:00:00	958d6bb5-4e38-4047-8ca1-cfeda225d725	0P0001EDRL.SW	1439.819946289062	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-22 00:00:00	24cc9996-6e34-4269-b3b8-b61bd9aceaec	0P0001EDRL.SW	1446.640014648438	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-23 00:00:00	bc5a1615-5922-407d-a9af-fbe861371cd8	0P0001EDRL.SW	1451.680053710938	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-24 00:00:00	8524dbf7-099b-4b9f-aa64-e628a676c2a3	0P0001EDRL.SW	1443.7099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-25 00:00:00	4c146e11-7331-44cc-a48c-44c339c3c215	0P0001EDRL.SW	1443.7099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-26 00:00:00	104b58a3-d198-482d-aa08-1f52536c1b34	0P0001EDRL.SW	1448.839965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-27 00:00:00	c00752a7-4c18-49a4-89cf-a681c0710879	0P0001EDRL.SW	1448.839965820312	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-01-28 00:00:00	ad854c6b-8f57-4ac7-8c1d-2527fd86d9eb	0P0001EDRL.SW	1448.839965820312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-30 00:00:00	23ca9782-83c8-46bf-bd43-e99b4b7ef49f	USDCHF	1.252500057220459	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-01-31 00:00:00	001db85d-fdc0-4956-8b71-80aa145d373a	USDCHF	1.252500057220459	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-01 00:00:00	ad5a8d6e-6c17-41e0-8edc-f2fcaa67aaf2	USDCHF	1.252500057220459	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-02 00:00:00	56e7771a-79d8-4b1b-89d1-4a6d5a81282d	USDCHF	1.2610000371932983	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-03 00:00:00	1dc0110c-648c-4d8b-9c25-3acdd36ac9e3	USDCHF	1.2482999563217163	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-04 00:00:00	0e85f5a1-fabe-473b-8dc0-52295be04a2f	USDCHF	1.250499963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-05 00:00:00	fec9adcd-f7ab-4167-82f3-0204e0f06614	USDCHF	1.2482000589370728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-06 00:00:00	76134a80-d9f0-4717-af84-ed61a2a82796	USDCHF	1.2348999977111816	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-07 00:00:00	76f1348c-960b-434b-a783-76d335101419	USDCHF	1.2348999977111816	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-08 00:00:00	f14c7b39-a4a3-4ec6-999c-bd6816359c7c	USDCHF	1.2348999977111816	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-09 00:00:00	6f59ae2b-d02f-4d6d-a15a-240cd0feaf06	USDCHF	1.2353999614715576	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-10 00:00:00	ab8707ec-a601-481e-9582-c1575af6594b	USDCHF	1.2374999523162842	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-11 00:00:00	72ceac60-fe19-4b46-9115-f2c65dfa89b3	USDCHF	1.229200005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-12 00:00:00	88acc4b4-9bf0-4a85-a75f-d1db6234e733	USDCHF	1.2300000190734863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-13 00:00:00	47e70200-9ed9-4bb7-b9b0-c74ba168a360	USDCHF	1.2388999462127686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-14 00:00:00	aad85e6f-3885-4d50-b9c9-7ba8b9d3b2c9	USDCHF	1.2388999462127686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-15 00:00:00	4e5b213b-8927-427c-883c-133a4c593df2	USDCHF	1.2388999462127686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-16 00:00:00	a9cc39bd-a2aa-49dc-8216-bb09fb5f9758	USDCHF	1.2342000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-17 00:00:00	6ee2665d-f2c0-4207-90d6-190077cffb7f	USDCHF	1.2254999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-18 00:00:00	e2c4402f-9d6b-4648-ae04-04ad8ccd2de1	USDCHF	1.2380000352859497	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-19 00:00:00	c0b22aaa-1701-444c-8b64-4e451109d6d7	USDCHF	1.2348999977111816	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-20 00:00:00	03d5466e-5c5b-4eba-854c-0ae25155862a	USDCHF	1.2596999406814575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-21 00:00:00	e4a47b76-c462-4160-9aeb-04664b3a8b93	USDCHF	1.2596999406814575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-22 00:00:00	accce29f-2968-4d9b-998c-2fda37ede549	USDCHF	1.2596999406814575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-23 00:00:00	53e52bf6-4d9b-4346-b653-3364bb4c2057	USDCHF	1.2551000118255615	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-24 00:00:00	a76df62c-1c3f-4d92-a460-8ed99467dea3	USDCHF	1.242400050163269	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-25 00:00:00	58c79bc1-86d5-44a0-9505-61882eb23cd3	USDCHF	1.2589999437332153	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-26 00:00:00	d11af935-2326-4b37-978e-748bd127d783	USDCHF	1.2661999464035034	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-27 00:00:00	a6dd8fe0-1096-4d31-ab0b-9d70ae3ebec0	USDCHF	1.2613999843597412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-28 00:00:00	781bdbec-caf9-4c94-83b8-6d4a628491f9	USDCHF	1.2613999843597412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-02-29 00:00:00	040b9e33-3006-4418-89af-8d0e62bb52dc	USDCHF	1.2613999843597412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-01 00:00:00	3767a4a8-6338-4975-b4f2-a5b8c1f0b15c	USDCHF	1.268399953842163	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-02 00:00:00	bd5f541d-a240-48e5-a410-ab20d9aa4813	USDCHF	1.2973999977111816	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-03 00:00:00	40888552-b057-4ada-ab49-dd7a770f2ebc	USDCHF	1.2935999631881714	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-04 00:00:00	b5ac55f5-50fe-4deb-af88-7d363aaf0b62	USDCHF	1.2919000387191772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-05 00:00:00	8b15468d-c304-4d3a-a2ba-6e186b48b598	USDCHF	1.2782000303268433	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-06 00:00:00	ce4eedc1-b56c-46ee-8b2c-493b503df674	USDCHF	1.2782000303268433	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-07 00:00:00	9d20f1de-dd75-4466-a57f-c2bee072fd6d	USDCHF	1.2782000303268433	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-08 00:00:00	276cc12c-06b8-4e95-95c4-f30cbbf056d7	USDCHF	1.2718000411987305	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-09 00:00:00	c92ff109-2069-4fc3-92b7-31caa39463ae	USDCHF	1.2813999652862549	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-10 00:00:00	b24509e5-95f6-4084-bab5-991bbf4598a8	USDCHF	1.2877999544143677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-11 00:00:00	a470b0e1-38d0-43a0-a986-b1ccbe550d5e	USDCHF	1.266800045967102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-12 00:00:00	2566cf1e-3af8-4dfd-bb20-abc45e697527	USDCHF	1.2833000421524048	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-13 00:00:00	872b2836-0ad9-4cd5-983c-bced3c18b487	USDCHF	1.2833000421524048	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-14 00:00:00	48740947-075e-4fb3-bb1a-970193d88fc2	USDCHF	1.2833000421524048	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-15 00:00:00	8df89da2-70b6-44fd-8d3d-3b3dcecafa00	USDCHF	1.2742999792099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-16 00:00:00	adb15fa3-8e00-4545-9591-07ff7ed52d1e	USDCHF	1.2786999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-17 00:00:00	203467ef-aa7e-42b8-bce7-210f609c68a0	USDCHF	1.2782000303268433	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-18 00:00:00	99b0c9ab-7526-49e4-b2b3-7a789afdebb1	USDCHF	1.2569999694824219	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-19 00:00:00	d6141afc-fde1-44f6-86dc-97305d1e7be7	USDCHF	1.269700050354004	YAHOO	CLOSE
2026-02-23 05:44:14.424	2026-02-23 00:00:00	a46f1c29-2f20-44e7-9ac9-479fc014f93f	official-trump	3.26	COINGECKO	INTRADAY
2026-02-23 05:44:14.477	2026-02-23 00:00:00	f7046864-d792-4dfe-a1c8-14e2dc607fdb	DOTUSD	1.2577288	YAHOO	INTRADAY
2026-02-23 05:44:14.477	2026-02-23 00:00:00	a78a7310-f3c5-4f2f-9a35-bb198dc7c693	LUNCUSD	3.446044e-05	YAHOO	INTRADAY
2026-05-30 06:52:50.198	2004-03-20 00:00:00	51d72ed6-635c-4126-b73d-b5eb8291f9f1	USDCHF	1.269700050354004	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-21 00:00:00	45c07c00-2281-4307-bedf-2158d28d8434	USDCHF	1.269700050354004	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-22 00:00:00	709bfaf4-b177-4d46-bff7-539d6b4371af	USDCHF	1.256700038909912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-23 00:00:00	ab01b7a3-f151-4b3c-93c2-bc275c9945ab	USDCHF	1.256500005722046	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-01-31 00:00:00	aeea00d1-aed8-4dc5-811c-7e27f611981d	DOTUSD	16.12131500244141	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-01 00:00:00	30083243-d286-4b58-8266-271f22972aa6	DOTUSD	16.37577629089355	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-02 00:00:00	34eee047-ddb3-49d2-9687-bca37b234e8f	DOTUSD	17.26325607299805	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-03 00:00:00	a5739467-12ca-4bee-b2fa-79b169d81a0a	DOTUSD	20.73365211486816	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-04 00:00:00	c1bed63e-5e4b-4672-91bb-76fec931543f	DOTUSD	19.70218276977539	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-05 00:00:00	657f9191-0ef0-459f-8f19-111be9f041ac	DOTUSD	20.90267562866211	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-06 00:00:00	caa0e09e-4cc2-46a4-b702-a5368c026e2b	DOTUSD	20.39547920227051	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-07 00:00:00	41db92f9-d112-4a2e-9e57-bd24c90ff3df	DOTUSD	19.79361534118652	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-08 00:00:00	3c3f334a-0a70-41a3-8dff-d57232dda179	DOTUSD	23.03189849853516	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-09 00:00:00	45264710-0ee6-499d-bdaa-692eea04adeb	DOTUSD	23.12996482849121	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-10 00:00:00	dcd7ef15-53f8-4b95-87c0-3f47cec0010d	DOTUSD	23.58505058288574	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-11 00:00:00	e857e1c3-1d7a-43aa-afdb-0abc46ca58f0	DOTUSD	25.23029518127441	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-12 00:00:00	0ef0c6d0-76af-4d74-aa8f-940810f82874	DOTUSD	28.69125747680664	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-13 00:00:00	14274796-58b0-4e96-a9cc-8962e5026f3f	DOTUSD	28.01672554016113	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-14 00:00:00	61241df6-d47e-475f-88f6-4bffaeef06fb	DOTUSD	27.09573554992676	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-15 00:00:00	3da5b803-8a84-4586-a678-3f138a733faf	DOTUSD	27.78089332580566	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-16 00:00:00	3f18089a-2606-4a95-adb2-96ab46332a63	DOTUSD	30.15991020202637	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-17 00:00:00	b22fed52-d710-49fd-83a0-fde532c6cd43	DOTUSD	31.98665809631348	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-18 00:00:00	61f8bac4-02d8-4f23-8b5d-2bbf18474bbc	DOTUSD	31.18063926696777	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-19 00:00:00	dfd51470-41e7-439c-889c-04ca4c76c8f8	DOTUSD	34.79221725463867	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-20 00:00:00	be400bb0-68ef-4d81-8c02-c18d1b626168	DOTUSD	39.2421760559082	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-21 00:00:00	1a35e699-858b-4ca6-b327-226fc0972c8c	DOTUSD	39.69622802734375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-22 00:00:00	8732a068-b1f6-4e53-949d-b9eaaf99b8cb	DOTUSD	37.68947982788086	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-23 00:00:00	cc832ec9-8841-4fd1-ad87-e69953d77624	DOTUSD	34.30077362060547	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-24 00:00:00	658d9fd5-b06b-4eb0-ad40-40d7038e0474	DOTUSD	33.633544921875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-25 00:00:00	d4cceea8-aaeb-4a3d-a109-7298a2213c52	DOTUSD	31.08065986633301	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-26 00:00:00	b519ba77-145d-43d2-abdb-4f3f25b4c0e8	DOTUSD	31.34609031677246	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-27 00:00:00	107fe5a9-9f21-483e-89d0-43be614ff8fe	DOTUSD	33.44936752319336	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-02-28 00:00:00	c57120c5-ec6f-4be4-8886-2649b65d5221	DOTUSD	33.60725784301758	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-01 00:00:00	c933f792-7092-414c-91d7-d3be936f2b6d	DOTUSD	35.58492660522461	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-02 00:00:00	c15bb3e5-9c7b-4567-a48f-2f5af6bb3cdf	DOTUSD	36.15311813354492	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-03 00:00:00	3a50a001-5e3d-4779-b8a5-bd0ae237e544	DOTUSD	37.04331970214844	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-04 00:00:00	1cd30f6b-f2ff-481d-8a2a-6ee3b5c327cd	DOTUSD	35.3303108215332	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-05 00:00:00	a9adf5ad-1ab8-4f0f-ac01-520d14fd0cdc	DOTUSD	33.72447204589844	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-06 00:00:00	298c0047-476b-4dea-8f60-9a189d46522d	DOTUSD	33.43369293212891	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-07 00:00:00	1909c8a2-5793-4ed0-974a-5e09f3e7a511	DOTUSD	35.18865966796875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-08 00:00:00	96fe9f67-3735-40e0-90a9-8e3bd930082f	DOTUSD	34.91375350952148	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-09 00:00:00	54249587-6524-4d98-bef1-f6940fc97c24	DOTUSD	38.19419097900391	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-10 00:00:00	56fdd082-405c-4ec8-887d-6a75d00eb36b	DOTUSD	37.56694412231445	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-11 00:00:00	28cb0097-5759-45b5-bcd4-d5318b80a49e	DOTUSD	36.88249588012695	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-12 00:00:00	503c1bb4-47ee-4ec1-af7d-db1d574c49ca	DOTUSD	35.98695373535156	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-13 00:00:00	b804901c-54b9-49b0-ba84-19c432ef32d0	DOTUSD	37.15781021118164	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-14 00:00:00	b1663982-1ffe-4e3e-a973-352f7f798d7a	DOTUSD	36.57925033569336	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-15 00:00:00	7055eba7-5433-46c5-9edc-e9f8f147741b	DOTUSD	34.35751724243164	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-16 00:00:00	7c2a25ef-4796-450b-8aa9-960c27d19ba8	DOTUSD	35.43083190917969	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-17 00:00:00	36bfced8-bc5e-4959-8370-771e88c14ef8	DOTUSD	36.14136505126953	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-18 00:00:00	7d2b6af7-baf0-433e-8e18-42cc91aa1e63	DOTUSD	35.5172233581543	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-19 00:00:00	48f81135-1ade-4b75-8273-95f2d4a54c11	DOTUSD	38.27268981933594	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-20 00:00:00	583291ca-0979-49eb-95fa-9bd30aa31692	DOTUSD	37.35047912597656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-21 00:00:00	1a6ae240-5f3e-42d7-bdd1-e4d7050b1993	DOTUSD	36.79360961914062	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-22 00:00:00	81d2d7c8-9a2d-4078-aa8a-1c829bfb783c	DOTUSD	35.53754425048828	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-23 00:00:00	b8a5fdb1-0bbb-428f-8c90-e0aeceff2aa3	DOTUSD	34.46046447753906	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-24 00:00:00	cf7e96c7-833e-48c1-809b-577e0a3bc282	DOTUSD	30.43643569946289	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-25 00:00:00	2cdd7c9a-439a-4789-be93-e0c8473f27b3	DOTUSD	29.98220825195312	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-26 00:00:00	a87b4fdd-34c3-4daa-80b8-1d89baf65040	DOTUSD	33.20038604736328	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-27 00:00:00	515b03d8-ab2a-4322-9b16-cc6110cf3987	DOTUSD	32.66104888916016	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-28 00:00:00	6ed86fb9-4f53-4fe4-8142-b7f608a7becf	DOTUSD	32.29789352416992	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-29 00:00:00	8476427d-c76f-4fe3-a95b-93564a1c17aa	DOTUSD	34.37360382080078	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-30 00:00:00	de5f908a-5125-4ab8-af3f-568f68354ceb	DOTUSD	34.06686019897461	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-03-31 00:00:00	591f427d-03fd-404e-922c-2d531c5ec893	DOTUSD	37.02701187133789	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-01 00:00:00	021f063a-c854-419c-9e47-c74a9242cc1a	DOTUSD	37.67287826538086	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-02 00:00:00	4ebb2789-c1df-4fd8-85e5-feb85d5e2947	DOTUSD	41.16428375244141	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-03 00:00:00	e1f9a8c0-b2f5-4795-9943-f301474cd1ef	DOTUSD	41.64603042602539	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-04 00:00:00	eedafd55-bd3b-4861-8652-d987fb8fd702	DOTUSD	44.6522102355957	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-05 00:00:00	f35082ef-23a1-49a1-8657-c028f1c1ca72	DOTUSD	45.7972297668457	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-06 00:00:00	810d0c9d-d8cf-4100-bfa2-24654f45e152	DOTUSD	43.43019866943359	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-07 00:00:00	5348b33a-ff8a-4095-87e2-d6d830996f2c	DOTUSD	39.59401321411133	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-08 00:00:00	4cfadd8c-dad5-4ed9-ac90-49d5eef95d0c	DOTUSD	41.36595153808594	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-09 00:00:00	e56cfeac-894e-44b5-83bc-006424a84106	DOTUSD	40.84930801391602	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-10 00:00:00	48988f23-d4e5-45d5-b9cc-01684ece7c28	DOTUSD	41.62615203857422	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-11 00:00:00	eae11ad1-add9-4311-aaf7-a82d4d7ed411	DOTUSD	41.42339706420898	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-12 00:00:00	f679e8cd-aee4-408d-a58b-b756b272a10e	DOTUSD	40.49749755859375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-13 00:00:00	587127cc-cef0-4340-9525-02e928d531be	DOTUSD	42.94791030883789	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-14 00:00:00	5c1043a0-7311-4e3d-9092-649ed9be3b31	DOTUSD	42.64084243774414	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-15 00:00:00	9c19a7aa-dd8a-477b-9c84-cb3a75900d4b	DOTUSD	43.51596832275391	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-16 00:00:00	8c622dac-8a70-40f9-adb4-3c1d46e38180	DOTUSD	41.5379753112793	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-17 00:00:00	ed778c5a-c51d-40c4-b08f-d9508f1420fd	DOTUSD	42.53594970703125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-18 00:00:00	3157e640-4763-457e-a7d8-24b552018d0a	DOTUSD	37.34743118286133	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-19 00:00:00	a46462ca-541f-421a-95e9-a1763b40f4e1	DOTUSD	34.81666946411133	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-20 00:00:00	24dea33c-0dfa-437b-8ee9-ff5b768f05ce	DOTUSD	35.44443511962891	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-21 00:00:00	7eda1090-bf5f-4140-9461-8781f3e71762	DOTUSD	33.87102890014648	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-22 00:00:00	61786785-56ac-43eb-9b2b-25b4fd1cb816	DOTUSD	32.98847579956055	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-23 00:00:00	d40b8598-fd16-4a13-8b46-9a729a64205d	DOTUSD	32.22798538208008	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-24 00:00:00	9076138e-4dfb-44dc-b0d4-f00bb544b90f	DOTUSD	28.93283271789551	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-25 00:00:00	cf4c41b1-60fc-4cb3-b324-317b1536a951	DOTUSD	29.76248931884766	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-26 00:00:00	b1a56415-9e38-4659-96b8-5db15a333898	DOTUSD	33.4066276550293	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-27 00:00:00	2cca4b05-a4e1-4d96-a409-6d62088d6b5c	DOTUSD	34.70315933227539	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-28 00:00:00	ae16962b-938b-452e-b499-53995abb6eac	DOTUSD	33.96755218505859	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-29 00:00:00	6a97996e-0099-4b22-a8b8-ed4000cdca36	DOTUSD	35.96815490722656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-04-30 00:00:00	4eb81f5d-0b60-47e2-ab00-f9f920cd2673	DOTUSD	36.54066467285156	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-01 00:00:00	fe2f6f80-a094-4adb-8543-71f217d2ab6a	DOTUSD	36.92968368530273	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-02 00:00:00	7e5fe49f-5056-462a-97c2-3c1a60053733	DOTUSD	36.6545295715332	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-03 00:00:00	1e10ddc7-bb95-4441-b89c-f3b7393c864c	DOTUSD	37.25520706176758	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-04 00:00:00	455cd414-1f79-4c30-94b4-7a66819d04a3	DOTUSD	34.85350799560547	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-05 00:00:00	6755b235-ac3f-403c-8225-93e20389e925	DOTUSD	40.49504470825195	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-06 00:00:00	29b13b12-2170-405b-984a-9a76188b3725	DOTUSD	41.53346633911133	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-07 00:00:00	4455be80-f7ae-4203-b784-6f7d365c5c75	DOTUSD	39.92985153198242	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-08 00:00:00	0967a48e-c25e-4187-b7ce-061f3895c2c6	DOTUSD	39.83269119262695	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-09 00:00:00	d918d2bd-1aff-4e59-a54f-59902bf6a9d2	DOTUSD	40.31284332275391	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-10 00:00:00	5dfe1476-9b74-4123-a545-bfa12f3190e4	DOTUSD	36.54177093505859	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-11 00:00:00	eb34a9d8-beea-49cb-a478-a49dc0e6fc92	DOTUSD	38.64228439331055	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-12 00:00:00	a6775a3f-21b3-4487-98d8-3228b080ecd3	DOTUSD	34.03139114379883	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-13 00:00:00	525b2094-e143-473a-97f3-b448d7aabbc6	DOTUSD	40.03165435791016	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-14 00:00:00	c68c904a-b0a9-4a2c-819d-3e66d28e321e	DOTUSD	47.94593811035156	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-15 00:00:00	86edba6c-3291-48b0-b58b-09157f98abc1	DOTUSD	43.53863143920898	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-16 00:00:00	b8124864-0ad4-42da-879a-59e59f78f990	DOTUSD	42.63151168823242	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-17 00:00:00	fd0e9182-3feb-4d22-b6cb-e5d2c4b27123	DOTUSD	38.71015930175781	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-18 00:00:00	998a0bca-118e-46b4-96d8-95df786d3aeb	DOTUSD	40.64535522460938	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-19 00:00:00	2dc3a694-77e8-44df-b7ec-aa9c2add751d	DOTUSD	25.22714233398438	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-20 00:00:00	391f463b-d685-43b7-a0e1-67c78c8dde24	DOTUSD	29.15056991577148	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-21 00:00:00	c3df9387-7af0-450b-a2f6-b095e755df57	DOTUSD	24.46397018432617	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-22 00:00:00	b5b00a96-b228-4a0e-9702-f9a67abbe420	DOTUSD	22.01452445983887	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-23 00:00:00	8a865b01-7154-43de-b744-a2f4fb0dccd8	DOTUSD	18.02944183349609	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-24 00:00:00	2cfae17f-3d12-4832-9518-233256017ec7	DOTUSD	23.19908905029297	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-25 00:00:00	d5f3d040-974b-4558-96a3-94d5d50e70f6	DOTUSD	22.13013076782227	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-26 00:00:00	a16403aa-faa2-4fc2-bd22-25eb6ade63dc	DOTUSD	24.5496883392334	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-27 00:00:00	6713224e-8822-430c-bc6c-46f99c21b796	DOTUSD	23.85298156738281	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-28 00:00:00	c2c87b8b-3e32-49c3-a008-bc93bf52e5be	DOTUSD	21.41009330749512	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-29 00:00:00	5062dc44-b71b-445e-afb0-ab7407bd24aa	DOTUSD	19.86337471008301	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-30 00:00:00	7664e1f0-8da2-48c4-a1e8-7e3d84523210	DOTUSD	20.4739875793457	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-05-31 00:00:00	13aafe8c-6c89-4195-9876-c3a94e5b4c40	DOTUSD	23.43092727661133	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-01 00:00:00	65bb26fa-b9e3-43ee-8a6b-2a444ee2f032	DOTUSD	22.81084632873535	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-02 00:00:00	11a2e083-60be-466a-bc2b-8de7bea069fb	DOTUSD	25.95772743225098	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-03 00:00:00	03a2e09a-e953-456e-a765-dcf1cc0e3125	DOTUSD	27.01345825195312	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-04 00:00:00	5d504f41-62ef-4fc0-a682-18a47109d307	DOTUSD	25.00829887390137	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-05 00:00:00	69fc9378-72e2-4c4f-9c5c-9334970246e5	DOTUSD	23.81677055358887	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-06 00:00:00	740e1fdf-4236-4559-b8b8-4bef6de27315	DOTUSD	24.20159912109375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-07 00:00:00	6b427e09-6fbd-41fd-8cbb-2239497e11b3	DOTUSD	21.6269588470459	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-08 00:00:00	ca3af9d4-ed2c-4066-af0d-a4a762906ba4	DOTUSD	21.74526977539062	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-09 00:00:00	8dbafa3f-2ef3-4644-9f30-672e3c9c4660	DOTUSD	23.18493843078613	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-10 00:00:00	2fc4ce07-a63a-4610-af89-e19078e6ab75	DOTUSD	22.68481636047363	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-11 00:00:00	b951098e-526c-4dcc-93b5-8cc25d1936c2	DOTUSD	20.9858570098877	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-12 00:00:00	03d21c0e-f6ae-4414-92f5-5d1fa7df6f9a	DOTUSD	20.77703666687012	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-13 00:00:00	2131f644-eb7a-47ef-9178-53c46d121736	DOTUSD	22.07633399963379	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-14 00:00:00	88b7182b-2f4b-4dd8-8096-956ed6535404	DOTUSD	22.20535659790039	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-15 00:00:00	073042f3-2b07-4855-8039-a2a99c2f23b7	DOTUSD	24.76083564758301	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-16 00:00:00	c229099c-1877-4288-afff-080bbfe91329	DOTUSD	22.97217559814453	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-17 00:00:00	407131bd-f7c5-41d1-81a5-032c93730ec7	DOTUSD	22.51145362854004	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-18 00:00:00	5f1a8feb-39c4-4b28-a521-a281a2249010	DOTUSD	21.39889526367188	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-19 00:00:00	a3fa30a5-09c1-4c0e-95c8-93055de1b30f	DOTUSD	20.35594177246094	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-20 00:00:00	23a3c76c-cb1c-4272-9091-b990fedd0a17	DOTUSD	20.67236328125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-21 00:00:00	96ee6691-1eb4-42ee-ab6d-dfb52b8a6889	DOTUSD	15.76990413665771	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-22 00:00:00	f527dc7b-3b00-421a-91cf-822568f41920	DOTUSD	14.65241241455078	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-23 00:00:00	9f9573f1-4e96-4a8f-8b0e-286d7b571595	DOTUSD	16.14249038696289	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-24 00:00:00	218812d2-7956-4565-93e1-9d5926838393	DOTUSD	16.25365829467773	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-25 00:00:00	a742238a-599d-4701-b26d-12221098b3bc	DOTUSD	14.46769618988037	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-26 00:00:00	143a6b2d-2903-4f0f-92ca-e765f18e0e5c	DOTUSD	14.49961185455322	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-27 00:00:00	2a1f7e9b-ccb6-4481-a12d-d3ff67bea267	DOTUSD	15.01559352874756	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-28 00:00:00	e77ae547-9e25-4f01-90b0-970afd5e0c3c	DOTUSD	15.74037837982178	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-29 00:00:00	4d6cc7be-3f1a-4b14-91cb-13b6075c5972	DOTUSD	16.25337028503418	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-06-30 00:00:00	e4beb02c-2558-4953-b9b8-e69ddd6af160	DOTUSD	16.40219497680664	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-01 00:00:00	a3d739fc-7bd7-4880-9f2a-ffe7508590c8	DOTUSD	15.27896404266357	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-02 00:00:00	aac188f5-e009-47f7-a85e-90695da9007a	DOTUSD	15.3407735824585	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-03 00:00:00	2f57904b-dc54-4a7a-9230-d30616664452	DOTUSD	15.55371570587158	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-04 00:00:00	ca359dd3-aa03-4ebe-acfa-694faf7190a9	DOTUSD	16.0140266418457	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-05 00:00:00	6dc4cd5d-aa3b-4404-a74d-db01b2b66ffb	DOTUSD	15.23558235168457	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-06 00:00:00	541fd28b-7bee-45f6-b3c5-bca6474edd40	DOTUSD	16.14356422424316	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-07 00:00:00	8efea49d-de14-4da4-9314-bfa10904fc52	DOTUSD	16.85778999328613	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-08 00:00:00	16cb6fd7-0e6e-4cdd-a9ac-b638f04815a7	DOTUSD	15.33774757385254	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-09 00:00:00	33afce38-f51e-4d17-8032-ba14e904f872	DOTUSD	15.66926860809326	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-10 00:00:00	b6ea7390-ce0b-470d-abbe-009cf314f21c	DOTUSD	15.29083919525146	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-11 00:00:00	78109d46-8ef7-4be6-bc03-ee460c149f5f	DOTUSD	15.48243522644043	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-12 00:00:00	80b3a4ca-95ce-4f07-93eb-5fb2e1ec621d	DOTUSD	14.87313270568848	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-13 00:00:00	e87b9932-569c-4838-adc4-19ef50026739	DOTUSD	14.18964958190918	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-14 00:00:00	4f377cd2-e645-4225-bd5d-2f1516298cf3	DOTUSD	13.79957008361816	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-15 00:00:00	485eaa79-e35d-41f4-9bc9-f2e7ab854b10	DOTUSD	13.08484935760498	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-16 00:00:00	2b7338c3-4f5c-4153-a5b3-d88bbae6551e	DOTUSD	12.05382633209229	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-17 00:00:00	628657d0-026c-4abe-ad34-984d57051b75	DOTUSD	12.29217624664307	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-18 00:00:00	4a4f5fb4-54e3-49fe-bdb8-fb232c9ab9d9	DOTUSD	12.6821460723877	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-19 00:00:00	7c792b64-c124-4706-baf0-f512789a53e9	DOTUSD	11.42525100708008	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-20 00:00:00	d870f888-c660-4398-9f3c-2823be90eab8	DOTUSD	10.98121166229248	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-21 00:00:00	3925a843-5f6b-4c8e-8071-d6da10ea9756	DOTUSD	12.30587863922119	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-22 00:00:00	72597817-d535-465e-9506-d2ebc3fdc8e6	DOTUSD	13.16149139404297	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-23 00:00:00	342a0877-0ea7-4893-b275-a2411097ec75	DOTUSD	13.39796829223633	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-24 00:00:00	a0261f85-0b02-4e14-af0e-2f03c6787c53	DOTUSD	13.80534076690674	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-25 00:00:00	05010ab0-1b7c-4400-b336-6247a5971e96	DOTUSD	13.7125997543335	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-26 00:00:00	987370d2-afb0-4a1d-9d4c-90eb0c1123c5	DOTUSD	13.95171165466309	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-27 00:00:00	209355b5-b38c-4bc3-abe8-0d4d1cb82802	DOTUSD	14.37607192993164	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-28 00:00:00	e0a1a8b2-1db4-43b9-a526-f141e0c5bec9	DOTUSD	14.53883457183838	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-29 00:00:00	c349a273-affa-4fc2-8dde-1cf98b165339	DOTUSD	15.23694801330566	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-30 00:00:00	4fda83da-1fb7-4aa4-abe5-7648156a4205	DOTUSD	15.83852291107178	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-07-31 00:00:00	1778eed9-eafc-4400-982a-1a61d9aaba6a	DOTUSD	16.84720420837402	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-01 00:00:00	cc18318e-9af3-43ed-a13c-531eb5001605	DOTUSD	18.41396522521973	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-02 00:00:00	eec8a55f-a146-45c3-bebc-2852f6c84ab3	DOTUSD	18.01728439331055	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-03 00:00:00	e17c1c0f-a1ec-46bb-90b8-f681bec2f9ec	DOTUSD	17.33682632446289	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-04 00:00:00	1255a67e-d0b0-4aee-93dd-4ab764c99a92	DOTUSD	19.16309356689453	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-05 00:00:00	187305fc-f6e8-4dab-9a77-01dd0f6d7440	DOTUSD	19.13237190246582	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-06 00:00:00	80700c3c-b614-4642-9d50-413439849a10	DOTUSD	20.40067863464355	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-07 00:00:00	eea27ecf-c1bf-4b6a-9044-ef102a588829	DOTUSD	20.96709442138672	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-08 00:00:00	c9029c70-e5c6-4e70-b7bd-cab7ecaf7dde	DOTUSD	19.67613220214844	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-09 00:00:00	445ce151-b3db-45ba-9a16-9a436b06146b	DOTUSD	20.6209716796875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-10 00:00:00	2e418f34-6855-4908-899b-9dbcb608195b	DOTUSD	20.60800933837891	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-11 00:00:00	106aa382-abbd-481a-b129-fa3e54fae464	DOTUSD	21.40242195129395	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-12 00:00:00	76e8942a-d902-40b4-aae3-0935037ac0a2	DOTUSD	20.75480651855469	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-13 00:00:00	9ebabf02-e189-4efd-9f4f-8d75c73a7aaf	DOTUSD	22.71414947509766	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-14 00:00:00	bf48da7b-825a-46ee-998a-61cddf8cbde0	DOTUSD	22.86102676391602	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-15 00:00:00	c6571c74-494b-443a-906c-4d4215ce2c4d	DOTUSD	23.17401695251465	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-16 00:00:00	f364b2ee-68e7-4541-8f4e-461cff243346	DOTUSD	24.53585624694824	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-17 00:00:00	afdee00f-0853-4e14-8358-64d4d9f83e31	DOTUSD	23.53363990783691	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-18 00:00:00	89fa8153-245c-4323-ae29-9e24f7f8235b	DOTUSD	23.94813537597656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-19 00:00:00	0c23f115-cc7c-4fc3-abc4-653b7a4cf653	DOTUSD	26.54862785339355	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-20 00:00:00	1cd8ab2c-bd3b-4732-bcd2-8d22759b638f	DOTUSD	28.14695358276367	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-21 00:00:00	28cf03ea-f3a2-4027-a683-6bfbd36f1143	DOTUSD	27.87333679199219	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-22 00:00:00	a8603536-5b21-4019-be33-e75cfd342a0f	DOTUSD	27.73687362670898	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-23 00:00:00	4133edb6-6a50-41c4-8d43-c69e402ed8fc	DOTUSD	27.89130973815918	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-24 00:00:00	0e4eabcc-cbf1-49a5-be53-1aaed0118ff1	DOTUSD	25.08144569396973	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-25 00:00:00	20dc0809-4d5b-42e0-be27-f8fc9b219d48	DOTUSD	25.93537330627441	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-26 00:00:00	eb30b4aa-df9d-465a-9c4a-306e105cb31b	DOTUSD	23.98149490356445	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-27 00:00:00	e8837ee3-e787-42ed-a4d9-004978ed9253	DOTUSD	26.56975364685059	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-28 00:00:00	a0b86954-b841-4e46-acba-be11f46c864d	DOTUSD	25.96674156188965	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-29 00:00:00	edc4d765-dfe1-42b1-bf38-7e07a62ac7e8	DOTUSD	25.73291778564453	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-30 00:00:00	644f1e0c-2a03-4146-99b0-2d836c036ac4	DOTUSD	26.04471969604492	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-08-31 00:00:00	ab795add-9286-4029-9a14-c7b728574c44	DOTUSD	31.47002029418945	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-01 00:00:00	c3a15ac3-f01d-403f-bcb4-9da32dac830f	DOTUSD	33.13948059082031	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-02 00:00:00	d980c245-b738-404e-83e3-bff97d3b58a9	DOTUSD	31.81471252441406	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-03 00:00:00	0efe9bf2-7053-4544-a76c-7ddb515b48a9	DOTUSD	33.67427444458008	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-04 00:00:00	ed9324e2-ca9a-400d-8257-2fe6807c1023	DOTUSD	32.41751480102539	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-05 00:00:00	7c5b7dde-90b0-41d0-9561-46dfb13f2984	DOTUSD	34.40879058837891	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-06 00:00:00	0bd50e89-89ca-4845-9a34-e53f3fb8c666	DOTUSD	34.31120300292969	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-07 00:00:00	a92ba158-5144-4cc6-87a0-b54e4ceadb88	DOTUSD	27.82574462890625	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-08 00:00:00	63ef19a7-33f3-4981-b501-48eff02cd683	DOTUSD	27.70879364013672	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-09 00:00:00	4058b4e4-8730-4dd5-ac42-d34ad5fb9fc6	DOTUSD	29.83556938171387	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-10 00:00:00	b903e8c7-b396-4cc2-b695-6c19afbda374	DOTUSD	29.21535682678223	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-11 00:00:00	2c3511e7-15dc-4019-849f-4aefebd2df3b	DOTUSD	31.59460258483887	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-12 00:00:00	c096981b-e36b-4576-a93a-8f441b8f9c8c	DOTUSD	35.77433776855469	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-13 00:00:00	8e8b9421-b343-4eb1-b60a-adf3c3a8d8de	DOTUSD	34.76799011230469	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-14 00:00:00	819d68de-e697-4da8-afda-0c9c33e801f2	DOTUSD	37.37580108642578	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-15 00:00:00	10335663-5b33-42ee-9a82-5a1d1b7e48f2	DOTUSD	36.46339416503906	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-16 00:00:00	203d39fa-c652-4cc9-ab0e-24338950c0b4	DOTUSD	35.54755020141602	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-17 00:00:00	f881a6a9-7d90-4087-a29b-b1427ef8a7a2	DOTUSD	33.02138519287109	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-18 00:00:00	cee15c3d-ae83-4122-9770-8df1f11b9e15	DOTUSD	34.89886474609375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-19 00:00:00	c49aa16a-7165-4e4d-9b7d-77c87f1dd25c	DOTUSD	33.80133438110352	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-20 00:00:00	c1e3d59b-09d5-4df1-bd4a-ab02ec20dc32	DOTUSD	28.05183029174805	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-21 00:00:00	a8820b51-9818-4a4c-b0f7-b44d5fcb9df2	DOTUSD	26.31650161743164	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-22 00:00:00	a7b4409e-9d50-4dc8-ac7a-62e648eebdf0	DOTUSD	31.61177253723145	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-23 00:00:00	d05e9254-0c69-4217-8504-382a39994f42	DOTUSD	33.54473876953125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-24 00:00:00	3cee3bd4-25fa-4528-99a5-0cf1568f066d	DOTUSD	30.84234428405762	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-25 00:00:00	1e89b61b-2008-4dc0-b707-2360b46837b5	DOTUSD	29.84318542480469	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-26 00:00:00	7ea16d41-6f44-49dd-a5d5-a2d83e87326f	DOTUSD	28.82866287231445	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-27 00:00:00	9f9bfac1-fe10-4c23-890b-e7bf65c2dca2	DOTUSD	27.77210426330566	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-28 00:00:00	9d712ae4-6217-45e6-b12a-f4576703b38b	DOTUSD	26.33382797241211	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-29 00:00:00	051446f5-77b0-4d01-accf-74d745931119	DOTUSD	27.27425575256348	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-09-30 00:00:00	36a81c90-1e1e-4a8e-abd6-c3255545f95f	DOTUSD	28.58061981201172	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-01 00:00:00	b3ebe65a-b855-42d6-959e-799bd2820096	DOTUSD	31.96877670288086	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-02 00:00:00	debeef6c-bcc0-458e-b562-7d9ef8cd07f0	DOTUSD	32.12210845947266	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-03 00:00:00	78039aac-7cb0-4938-a3fe-7e66ace5ee44	DOTUSD	32.10525512695312	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-04 00:00:00	b8e0a506-9056-4d01-a527-34d6f028820d	DOTUSD	31.0421257019043	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-05 00:00:00	ec28b39e-6a5f-46a2-9bee-8c26f13e867f	DOTUSD	31.42745780944824	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-06 00:00:00	9eb706f0-5145-4a91-bc7b-9d411c0a3e9d	DOTUSD	32.28961181640625	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-07 00:00:00	9787f6b9-eb1d-4295-a457-07451c45b639	DOTUSD	33.97454833984375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-08 00:00:00	3fb23cde-c6da-4bcb-b0a6-dc99e1770510	DOTUSD	33.37289428710938	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-09 00:00:00	a1ff5cb7-0d86-4864-a51b-5b9f6e973824	DOTUSD	36.3274040222168	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-10 00:00:00	3a383c11-553b-448a-8be6-e3bc2b207495	DOTUSD	34.4664192199707	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-11 00:00:00	ae10872a-1c30-4336-a9b2-5679232795cb	DOTUSD	34.18463134765625	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-12 00:00:00	e946f980-ab5c-457d-a056-0840f6627854	DOTUSD	35.15976715087891	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-13 00:00:00	0fda65c3-d4ca-4d40-b5d7-17f0c1dd1daa	DOTUSD	41.6169319152832	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-14 00:00:00	03bc3dbd-da78-455d-962a-8128e496abd0	DOTUSD	40.75510025024414	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-15 00:00:00	843e7a50-71e5-42b9-b6dd-2d9f0f799502	DOTUSD	43.15711212158203	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-16 00:00:00	b69f3aaf-a508-48f1-8298-ebbeacf9c9aa	DOTUSD	41.75762557983398	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-17 00:00:00	28576099-b5f4-4f61-b82e-5a614cc1377b	DOTUSD	42.07395172119141	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-18 00:00:00	8eaafcc4-3b07-4c1f-baf5-7adb64a52776	DOTUSD	41.18367004394531	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-19 00:00:00	c1f670f8-591e-4818-bc2a-333ab0aa2abf	DOTUSD	41.38401412963867	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-20 00:00:00	407ee8b2-673e-4c22-b38e-c21d1ab62047	DOTUSD	44.34865570068359	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-21 00:00:00	1fad3daf-5d4a-43a9-8f7d-c2635f9b26b4	DOTUSD	42.84651947021484	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-22 00:00:00	aa48aaf8-e02e-4c64-83b5-9df271d51dc0	DOTUSD	43.44936752319336	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-23 00:00:00	20defbe8-b498-4427-8648-a6440987856e	DOTUSD	44.04997253417969	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-24 00:00:00	3f9000f2-4194-4800-a239-c8de94897a4f	DOTUSD	42.38565826416016	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-25 00:00:00	e2e92a0b-ac8d-45ae-a533-ee594931068a	DOTUSD	44.5266227722168	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-26 00:00:00	c966cd08-8676-4e1a-b75f-4a57963f4fce	DOTUSD	44.88387298583984	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-27 00:00:00	a08064d6-b0ab-4b0d-9e41-77e8fa4e46fb	DOTUSD	40.41045379638672	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-28 00:00:00	537818f3-b200-4809-94a8-1bae5d265229	DOTUSD	41.86169052124023	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-29 00:00:00	19fee16e-4b86-423c-878f-20345bed562b	DOTUSD	44.07362365722656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-30 00:00:00	fcad6790-c598-499e-8f3e-c7af63143a2a	DOTUSD	42.74783325195312	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-10-31 00:00:00	42a9d045-3fcd-4678-beb1-34d1b6bdaf59	DOTUSD	42.74209594726562	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-01 00:00:00	bfcd6f78-846c-4b58-8c27-1b7c0f9f8b4b	DOTUSD	49.98225402832031	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-02 00:00:00	0c184ef9-f764-4549-af23-71a18dfc2b31	DOTUSD	51.63135147094727	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-03 00:00:00	3ece8991-b503-4a00-84fb-f6bee20e0a17	DOTUSD	53.44370269775391	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-04 00:00:00	33ddc659-1e19-4dc4-aeba-3aa44a631e89	DOTUSD	53.88173294067383	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-05 00:00:00	0c0d3943-0118-4686-a54a-9f690e8e60fa	DOTUSD	51.89467239379883	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-06 00:00:00	69cd0102-e535-4c5c-8aac-431e4501022c	DOTUSD	52.00921630859375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-07 00:00:00	46f38d0a-6201-4675-8813-01069c876617	DOTUSD	52.27798080444336	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-08 00:00:00	98e9dce8-68c1-4fcc-b0a9-d8ddf58066bd	DOTUSD	53.34845733642578	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-09 00:00:00	cfd51b75-f212-4598-8d3e-acae5c1c143f	DOTUSD	50.77936172485352	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-10 00:00:00	b3e082b2-4b3b-4291-aac8-aaa945f9ad96	DOTUSD	46.87133026123047	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-11 00:00:00	566cefcf-6f14-41be-be01-e31f56687c7a	DOTUSD	47.64762496948242	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-12 00:00:00	334ed066-246d-4bed-bfd1-4686911a6c4e	DOTUSD	45.88080596923828	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-13 00:00:00	7d61457c-9f6a-4ffa-b773-b1540452b002	DOTUSD	47.12905502319336	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-14 00:00:00	417ed2dc-8a56-48e7-80b3-02176ff53ebb	DOTUSD	46.40182113647461	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-15 00:00:00	66a060ac-8808-4490-baa1-209b2c389b30	DOTUSD	44.68871688842773	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-16 00:00:00	a793a882-2a47-4063-836c-be0d5559b636	DOTUSD	40.89931488037109	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-17 00:00:00	0b396e7e-574b-4a50-b36d-bd6f2a86dd24	DOTUSD	42.70829391479492	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-18 00:00:00	672259a4-0896-4d25-851c-a9b9114a3546	DOTUSD	39.04596710205078	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-19 00:00:00	e7deb880-0b80-4eb2-84e2-913c08464fdf	DOTUSD	41.26102066040039	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-20 00:00:00	0bbaac15-a8f6-45e6-866a-f938539af21f	DOTUSD	42.06042861938477	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-21 00:00:00	0bc8dc6b-d8b3-4e64-9a1f-d01398286f91	DOTUSD	42.00570678710938	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-22 00:00:00	7832e7c1-ba3f-4f1b-b07c-7d725b27e82a	DOTUSD	39.44787216186523	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-23 00:00:00	7525e743-dd8a-4ead-9182-4f51571118ee	DOTUSD	40.79104232788086	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-24 00:00:00	e3f93c70-e342-4268-b6f5-63ec2c087081	DOTUSD	39.36941909790039	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-25 00:00:00	6df5a292-c7c0-4b17-9cb6-908a895fc1fa	DOTUSD	38.45594787597656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-26 00:00:00	99deadbf-7528-4627-a948-cd30fcf3f60b	DOTUSD	34.38590621948242	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-18 00:00:00	dbfb33bc-38de-43ad-a033-fab396d15a38	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-19 00:00:00	794d148d-96d8-428f-b2bc-3d1a1ce0e2be	LUNCUSD	4.099999932805076e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-20 00:00:00	0a8e7522-f096-498c-a25e-e58c14678346	LUNCUSD	3.999999898951501e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-21 00:00:00	c188bf53-3496-49ce-b6c3-d3a0e3bcefea	LUNCUSD	4.099999932805076e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-22 00:00:00	59b351d5-07f9-4849-8960-ff380e7bb2db	LUNCUSD	3.899999865097925e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-23 00:00:00	7399d1cc-99a5-49e1-a968-1424b142b271	LUNCUSD	3.999999898951501e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-24 00:00:00	9dec710c-ff00-46a2-8474-56962a1c6c11	LUNCUSD	3.899999865097925e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-25 00:00:00	1aba5bdc-23d4-4d04-a01c-6056c4dce206	LUNCUSD	3.999999898951501e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-26 00:00:00	a7b61064-54b3-4948-98b8-59a3d8f8f862	LUNCUSD	4.099999932805076e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-27 00:00:00	2e2df3e3-69b0-48ea-867c-f91e97574ecc	LUNCUSD	4.099999932805076e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-28 00:00:00	a06dbc5b-3446-41c7-87ce-e7e1c893b715	LUNCUSD	3.999999898951501e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-29 00:00:00	02fb9037-ae7c-43a6-b2ac-288bd388e7c5	LUNCUSD	3.899999865097925e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-30 00:00:00	4b5bc1f5-b361-45d1-92a8-150d14a7c94c	LUNCUSD	3.700000161188655e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-31 00:00:00	14d07221-9de0-42ae-b738-21933b8e4121	LUNCUSD	4.199999966658652e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-01 00:00:00	2026ab9e-528e-4ffc-baec-a1b79ae45cab	LUNCUSD	3.999999898951501e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-02 00:00:00	87ae05c1-e8c5-4c0c-91e7-ef99ba5bc7ec	LUNCUSD	4.199999966658652e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-03 00:00:00	b3f29407-e267-4bf5-b05f-be8632927abf	LUNCUSD	4.400000034365803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-04 00:00:00	50bfc5e7-2a05-4dde-ae7e-bfac881e2634	LUNCUSD	4.500000068219379e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-05 00:00:00	a5ee58da-6871-47a7-a5fd-98deeac0b3ab	LUNCUSD	4.500000068219379e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-06 00:00:00	2587a3f9-fe62-4d76-bcdc-048d7aa710d4	LUNCUSD	4.600000102072954e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-07 00:00:00	b6e28e78-30ad-4541-9e50-d045b45d169a	LUNCUSD	4.300000000512227e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-08 00:00:00	989fe6b7-d640-443e-bd73-689ca21f7292	LUNCUSD	4.300000000512227e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-09 00:00:00	c85e3f2d-b2df-468c-ad3c-dcd51112bf96	LUNCUSD	4.300000000512227e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-10 00:00:00	fc0f83b6-9e37-429b-8fa7-45150dda1bda	LUNCUSD	4.500000068219379e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-11 00:00:00	3b2f670a-7660-4352-b5f2-4522c077ef0e	LUNCUSD	4.199999966658652e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-12 00:00:00	7165cbca-21c8-4709-b9e7-7bdf5f46970a	LUNCUSD	4.199999966658652e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-13 00:00:00	afdc140f-8a5b-4f11-a3e1-3f977f14b340	LUNCUSD	4.400000034365803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-14 00:00:00	32c9804e-6fac-4c51-8669-31f87e8ba1d8	LUNCUSD	4.400000034365803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-15 00:00:00	ac8962e0-dcae-4fdf-86cb-bc18e10fd054	LUNCUSD	4.199999966658652e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-16 00:00:00	8e97cb80-9c79-4213-a42d-3ff8c2e87630	LUNCUSD	4.300000000512227e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-17 00:00:00	4d0c24f1-820f-4cc1-a7da-78eb911990ec	LUNCUSD	4.199999966658652e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-18 00:00:00	c68e07a7-322e-4f9a-9408-62f0b0153bba	LUNCUSD	3.999999898951501e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-19 00:00:00	60c51868-7e96-4340-8edb-a0177ca99489	LUNCUSD	3.899999865097925e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-20 00:00:00	22e03cd4-db2b-4828-906e-ea1cf6952de0	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-21 00:00:00	198269c2-6c2a-4a73-a966-5495e884f0bf	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2026-01-22 00:00:00	963a5930-8a06-41f9-b354-f27004082d20	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-24 00:00:00	26d739f5-6359-4540-a352-429af9aaee66	USDCHF	1.2766000032424927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-25 00:00:00	9d3cd06c-270e-4d55-896a-6e3380e579a1	USDCHF	1.2798999547958374	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-03-21 00:00:00	34077c2d-e397-4db0-89c1-9c48a0358539	0P0001EDRL.SW	1619.869995117188	YAHOO	CLOSE
2026-04-22 23:13:01.513	2026-04-22 00:00:00	ceabae1d-eeea-4d73-bc5b-aeec31b38428	bitcoin	78300	COINGECKO	INTRADAY
2026-02-24 00:00:00.242	2026-02-24 00:00:00	a78167ee-3c2f-46b2-8b52-5703a04aaecf	USDCAD	1.369379997253418	YAHOO	CLOSE
2026-02-24 00:00:00.242	2026-02-24 00:00:00	10a087f4-bea9-4f98-8791-5ba75e578208	USDEUR	0.8478999733924866	YAHOO	CLOSE
2026-02-24 00:00:00.242	2026-02-24 00:00:00	576fb810-9285-4f46-9dea-79599125ac01	USDJPY	154.6349945068359	YAHOO	CLOSE
2026-02-24 00:00:00.242	2026-02-24 00:00:00	be2e0dfe-9e8d-4e62-884f-bc0b44caa92b	USDUSX	100	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-26 00:00:00	128b2e54-d962-4dba-a0fa-c122e7b449eb	USDCHF	1.2836999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-27 00:00:00	ff15f3b8-5d45-4cb4-84fb-fd7986d2483b	USDCHF	1.2836999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-28 00:00:00	7140de27-fa55-4d55-a666-938c20c5c5ca	USDCHF	1.2835999727249146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-29 00:00:00	8cf9de1c-bd4a-42ad-92e9-e67bbaaa802d	USDCHF	1.281000018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-30 00:00:00	02d63555-4750-469b-b545-6b91f83647b4	USDCHF	1.2660000324249268	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-03-31 00:00:00	2f572bed-191d-4302-a3a2-3e1f1c542db3	USDCHF	1.2628999948501587	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-01 00:00:00	325348d6-2667-4c5e-9e10-6d5153d21c48	USDCHF	1.291700005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-02 00:00:00	ee03462d-acf3-4870-8929-7ae5c26cd7f6	USDCHF	1.291700005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-03 00:00:00	d50efb35-2280-4f48-9450-b351d8414e5e	USDCHF	1.291700005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-04 00:00:00	b46f7f43-54d9-4c36-8fa3-4c18699567e3	USDCHF	1.3044999837875366	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-05 00:00:00	2ff0f1dc-20fa-4724-893b-a4ff0a8ad654	USDCHF	1.2862999439239502	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-06 00:00:00	b0315877-ad23-4c85-95a9-df79ff790e2e	USDCHF	1.2776000499725342	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-07 00:00:00	0c4f83ba-5ab5-4f3a-815d-737515a987ac	USDCHF	1.2829999923706055	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-08 00:00:00	5ba7a973-6e4d-4771-9d40-b0274abe7ac6	USDCHF	1.2821999788284302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-09 00:00:00	d303c56c-0f28-433a-8e3e-bb72e450b41e	USDCHF	1.2821999788284302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-10 00:00:00	3974bc39-5527-4a28-bff2-ddf45c1495e6	USDCHF	1.2821999788284302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-11 00:00:00	4bcdc397-0549-4b91-b0bb-5213332061fe	USDCHF	1.2832000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-12 00:00:00	7e2ed912-f04f-43f8-b58f-a2587e2dc5bf	USDCHF	1.2999999523162842	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-13 00:00:00	5bf8adec-dabc-4618-b680-edc6915c484b	USDCHF	1.2992000579833984	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-14 00:00:00	fb93ea0b-45e1-48bc-9a3b-934c207c98a3	USDCHF	1.2943999767303467	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-15 00:00:00	6551252a-8ce0-4e08-9d45-96edf253ee7c	USDCHF	1.2955000400543213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-16 00:00:00	ae170615-8846-40cc-b214-a7ff34a801ef	USDCHF	1.2955000400543213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-17 00:00:00	582a65de-219e-48bf-9b7e-732d841232a1	USDCHF	1.2955000400543213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-18 00:00:00	054e1600-c7a8-4423-a64f-a762615b7e8c	USDCHF	1.291700005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-19 00:00:00	7d13858d-e69b-4148-84d2-d2ef9099f5c3	USDCHF	1.3136999607086182	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-20 00:00:00	3eeaeeb0-8b4e-4d2c-ae89-9cc83316dde4	USDCHF	1.3163000345230103	YAHOO	CLOSE
2026-03-28 00:15:06.873	2026-03-28 00:00:00	dd8a86e5-a276-4d8d-af3a-38b84aa8492b	DOTUSD	1.2830577	YAHOO	INTRADAY
2026-03-28 00:15:06.873	2026-03-28 00:00:00	3ca966e4-d4ef-41e2-8baa-332e3c5c117e	LUNCUSD	3.6950543e-05	YAHOO	INTRADAY
2026-03-28 00:15:06.893	2026-03-28 00:00:00	f858b5f6-8ee5-4998-88ac-43cc441e0abf	official-trump	2.99	COINGECKO	INTRADAY
2026-01-30 18:33:44.562	2023-02-27 00:00:00	80ce3354-7771-4381-aecc-37ecae99aa49	LUNCUSD	0.0001610000035725534	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-02-28 00:00:00	cd54308a-d744-46a1-881a-081f0026470f	LUNCUSD	0.0001630000042496249	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-01 00:00:00	8b99ddca-5bb5-4c8c-b116-63d6f785d021	LUNCUSD	0.0001659999979892746	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-02 00:00:00	caeb8e5f-609d-4da2-b0a2-edf05b22fe3c	LUNCUSD	0.0001690000062808394	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-03 00:00:00	8940e4a9-0cb0-4f4e-9dc9-6286909a4d54	LUNCUSD	0.000151999993249774	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-04 00:00:00	0d73bf13-5ea2-4add-8b5f-8aedacb2f6f1	LUNCUSD	0.0001460000057704747	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-05 00:00:00	9017a936-76c0-44e7-8753-d78d1d96c6cd	LUNCUSD	0.0001449999981559813	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-06 00:00:00	a17314ef-391a-4f6a-949e-8773a2df7ab7	LUNCUSD	0.0001460000057704747	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-07 00:00:00	18711c8c-ccbb-4819-a17d-c970619900b2	LUNCUSD	0.0001420000044163316	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-08 00:00:00	1cf0199e-21e4-4335-ba1b-3c03ff063c84	LUNCUSD	0.0001309999934164807	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-09 00:00:00	61ff936a-9745-4d07-9d6e-842a367ec312	LUNCUSD	0.0001289999927394092	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-10 00:00:00	655aa918-fd13-498a-9989-529c4f748be0	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-11 00:00:00	712d4b7d-ec50-486a-8916-e833a4f16f5e	LUNCUSD	0.0001219999976456165	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-12 00:00:00	1b30f47d-5c48-4938-b25f-2121f34c11b2	LUNCUSD	0.0001289999927394092	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-13 00:00:00	86728392-ed76-4c94-a482-391b82701a03	LUNCUSD	0.0001320000010309741	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-14 00:00:00	52e1722c-0998-4c37-ba5f-480e19178039	LUNCUSD	0.0001329999940935522	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-15 00:00:00	67204015-350a-4ff6-832c-682eac14d4e8	LUNCUSD	0.000123999998322688	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-16 00:00:00	bd8f0958-8a67-4638-a2ad-75f8662f0eb3	LUNCUSD	0.0001259999989997596	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-17 00:00:00	e51d6d52-3e81-43bc-bd1b-3e1735d6d5f8	LUNCUSD	0.0001320000010309741	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-18 00:00:00	176c3513-80bf-4b06-8fd4-3de763b91bd9	LUNCUSD	0.0001320000010309741	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-19 00:00:00	6a22c64b-6911-4b0f-af0a-69c70fc79593	LUNCUSD	0.0001349999947706237	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-20 00:00:00	4babadc1-1f48-40d7-9ae9-ca82e18b4b81	LUNCUSD	0.0001270000066142529	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-21 00:00:00	fe0ecf02-8df7-4b9b-a3aa-e5fdc11e10a0	LUNCUSD	0.0001289999927394092	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-22 00:00:00	0486735a-b3f1-4ad6-8719-83e4c9e0e7ea	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-23 00:00:00	708990e0-beb2-4a22-b9e0-4c64527ef2f7	LUNCUSD	0.0001259999989997596	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-24 00:00:00	fb35a48c-637c-46fa-9e40-9667b63abcff	LUNCUSD	0.0001230000052601099	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-25 00:00:00	dc8b330e-fd4a-4c58-8d20-78e02a3c04aa	LUNCUSD	0.0001259999989997596	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-26 00:00:00	bc8d4739-1391-4b7f-9d8f-81782ccc687a	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-27 00:00:00	5667bc42-1018-4e08-a004-19b4afe0fc08	LUNCUSD	0.0001209999973070808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-28 00:00:00	a00c7c3a-cc04-4814-bc79-2a2e4dd1dcf2	LUNCUSD	0.0001219999976456165	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-29 00:00:00	06d1f423-84ce-4520-8e95-57ba6f67c78b	LUNCUSD	0.000123999998322688	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-30 00:00:00	5583b7d3-5bcc-4662-8ffd-39e095f56dad	LUNCUSD	0.0001219999976456165	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-03-31 00:00:00	5686fc10-dabf-4caf-a318-b4e9ee944faa	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-01 00:00:00	6e8cc8ff-68e1-4e55-87b8-eb7c7b172111	LUNCUSD	0.0001270000066142529	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-02 00:00:00	6eab076d-2368-4ec2-8096-775054932d04	LUNCUSD	0.0001230000052601099	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-03 00:00:00	a1296e5b-72c6-455c-8d41-b4be521bf16e	LUNCUSD	0.0001219999976456165	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-04 00:00:00	72fc8b82-82cc-4edb-b289-972fa1cc4f2e	LUNCUSD	0.000123999998322688	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-05 00:00:00	a812aba1-7030-4a91-89bf-1a23dc15c60e	LUNCUSD	0.0001230000052601099	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-06 00:00:00	1cbcf063-1f42-4851-bb30-4d39cf20f871	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-07 00:00:00	38edc67f-5cbb-4347-9c81-3356a99f0447	LUNCUSD	0.000123999998322688	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-08 00:00:00	88c0a714-8fdc-45c0-95b8-c1f477063bbd	LUNCUSD	0.0001270000066142529	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-09 00:00:00	f6030898-e3c6-4768-86d7-29e918f877a4	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-10 00:00:00	92ddb746-48e7-400f-b3d4-58a58186006b	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-11 00:00:00	ae475420-56c1-445e-b7c8-0df4f1725150	LUNCUSD	0.0001259999989997596	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-12 00:00:00	b47a8b7f-aaae-4e8f-9b03-0fda51760039	LUNCUSD	0.0001270000066142529	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-13 00:00:00	abe7eb96-b66e-42bc-b492-a90fd91b4f5c	LUNCUSD	0.0001270000066142529	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-14 00:00:00	ca8b94d5-1d4a-434b-bbad-ac9ce5aecdab	LUNCUSD	0.0001279999996768311	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-15 00:00:00	53585401-8fbe-4ebb-9caa-cfdb296bb7d9	LUNCUSD	0.0001279999996768311	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-16 00:00:00	684a772e-4305-49db-8ebd-d0cac53244d8	LUNCUSD	0.0001279999996768311	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-17 00:00:00	2ae61b67-299d-4c3f-b1d6-02d0540a6f01	LUNCUSD	0.000123999998322688	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-18 00:00:00	951b7ed7-6000-4d77-8099-beece56c33c6	LUNCUSD	0.0001270000066142529	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-19 00:00:00	df19b99a-2e83-42e1-b0ea-d179d2cba715	LUNCUSD	0.0001160000028903596	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-20 00:00:00	7d5a7f47-2faa-41ca-93f1-1d33f9748681	LUNCUSD	0.0001130000018747523	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-21 00:00:00	9aae1f73-3d06-40a0-916c-01d0a1fdf25b	LUNCUSD	0.0001080000001820736	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-22 00:00:00	b11255d2-31fc-49e8-9ea2-97e4a58d3aa4	LUNCUSD	0.0001120000015362166	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-23 00:00:00	c8ba1821-733f-49ed-8d27-ae05a0698c35	LUNCUSD	0.0001100000008591451	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-24 00:00:00	3864b247-648d-4d16-8731-9e694b5f8a6b	LUNCUSD	0.0001110000011976808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-25 00:00:00	f220a949-c4dc-45f3-9c93-17998f7175d2	LUNCUSD	0.0001110000011976808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-26 00:00:00	461937f8-20d6-48b4-8ce2-9a846ab36fae	LUNCUSD	0.0001080000001820736	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-27 00:00:00	ef64d8c5-a794-4abf-ac29-4435c51b857d	LUNCUSD	0.0001090000005206093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-28 00:00:00	04a89856-34a0-472d-abf2-34d83c099582	LUNCUSD	0.0001120000015362166	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-29 00:00:00	0847147b-6658-4675-b4a7-39a97b1f48b0	LUNCUSD	0.0001120000015362166	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-04-30 00:00:00	fdb37a2c-ce50-4f08-8e27-7a18e7c52135	LUNCUSD	0.0001100000008591451	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-01 00:00:00	7a684944-5830-4703-bdde-9618cd6db11a	LUNCUSD	0.0001049999991664663	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-02 00:00:00	bb7ef180-79fb-4747-8ad5-4bc5ee0134c8	LUNCUSD	0.0001069999998435378	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-03 00:00:00	b5a1d8ec-b131-4f8d-a3a3-4a92f53a50c2	LUNCUSD	0.0001059999995050021	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-04 00:00:00	89ae3009-e5a6-47f4-b7aa-4ea1ef6386e1	LUNCUSD	0.0001039999988279305	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-05 00:00:00	f80393c0-66f4-429b-ae11-ee0812124720	LUNCUSD	0.0001029999984893948	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-06 00:00:00	2897efc2-5e43-469d-ac24-65dd9f96ab01	LUNCUSD	9.600000339560211e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-07 00:00:00	145fbae5-ded8-4b9f-ba24-ca76baa68433	LUNCUSD	9.500000305706635e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-08 00:00:00	fd9a582b-ec7d-4e92-80aa-7122a901c652	LUNCUSD	8.399999933317304e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-09 00:00:00	041053b4-887d-4ff5-9f7b-f052c79885bf	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-10 00:00:00	7119d406-59a6-4f0d-858d-9b46daa399b8	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-11 00:00:00	234ea6f9-2e6f-4fdf-9266-f58c3a68a411	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-12 00:00:00	9719ac08-4864-4621-8e35-ad15be6404d5	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-13 00:00:00	26dd3d1f-91ed-4a5f-8f01-dad3d43da93d	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-14 00:00:00	6f3b1119-ac67-4766-b3bd-986157f3ee55	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-15 00:00:00	a8e14a9b-b041-4624-a1a2-dc368a46da11	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-16 00:00:00	e652946f-7b0a-493a-9be7-749ec58bb536	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-17 00:00:00	8cfffbec-acfd-48af-ac2f-9600248edb24	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-18 00:00:00	4dedde8a-ac15-4424-a174-28c506fd1859	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-19 00:00:00	3d59ca8b-f799-4533-9cba-512bd30a4b44	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-20 00:00:00	bfc04a10-935b-427b-bcec-b143e1e4dbbc	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-21 00:00:00	9e2bb219-51ee-40d7-900e-a29b0d8c86ec	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-22 00:00:00	88638efd-6086-479a-85dd-0f2af422e548	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-23 00:00:00	e4cd5a70-42a0-4e25-a889-a0a88c850e29	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-24 00:00:00	91edf16e-5b46-4250-b37a-de0586db3526	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-25 00:00:00	141bf3d0-4207-40da-a351-eeddd903f2b0	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-26 00:00:00	7e5fb68d-43bd-4ae4-9411-130c4bc78e74	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-27 00:00:00	54605eed-b0f1-4ac7-9f34-38f06e436d62	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-28 00:00:00	80f60ffd-4a1d-4efa-9a60-02b80803a955	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-29 00:00:00	63814ee8-e141-4792-8f56-7ff085ff77a7	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-30 00:00:00	00dd3b13-7a4f-4f6e-aca0-7a31536ceaf4	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-05-31 00:00:00	337f6e13-d197-466d-8b6e-8a9bcd5f843a	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-01 00:00:00	f636cfbd-4eec-4ccf-8cea-3c918268e935	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-02 00:00:00	a7d328e3-a15e-40c7-b8ab-e143733f8219	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-03 00:00:00	4d38e10c-9fee-4692-bfc8-ed633856cce8	LUNCUSD	8.399999933317304e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-04 00:00:00	6a434deb-b606-47ae-9409-a62ef3da64f2	LUNCUSD	0.0001110000011976808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-05 00:00:00	3fd5d030-6049-405e-a8fc-696a2bb5d0c8	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-06 00:00:00	b4485341-37df-4569-b4eb-bf8963e8ffd7	LUNCUSD	9.7999996796716e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-07 00:00:00	6ced2b81-ff36-426b-848d-71c50dba663d	LUNCUSD	9.40000027185306e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-08 00:00:00	6a6fcc68-3465-4761-935b-8ca73493473a	LUNCUSD	9.999999747378752e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-09 00:00:00	ddf32540-2144-4834-ad59-2037c63a240d	LUNCUSD	9.899999713525176e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-10 00:00:00	8fa67d22-033d-4c66-a7eb-8efbf39f6adc	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-11 00:00:00	2bff8f2f-7c2d-4d86-9846-4973c8c1c4d3	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-12 00:00:00	f3d69360-6043-4dfb-ad86-f596bf928c48	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-13 00:00:00	0457adf8-3f3c-4692-8d21-dcfabc28b839	LUNCUSD	9.500000305706635e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-14 00:00:00	da311b77-3a10-47a0-9956-e840107c8beb	LUNCUSD	9.40000027185306e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-15 00:00:00	c06b0bc8-921c-4775-a92f-2d0c29c4483d	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-16 00:00:00	a1b59cf9-8cfd-45f7-a2b8-4ba203394281	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-17 00:00:00	b3310190-3509-422d-af21-97c97c35d260	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-18 00:00:00	bafb1a27-83d6-4ccb-ae3e-6d2516e17ff9	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-19 00:00:00	3079e52e-cc31-4e60-ae34-1d567357d33b	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-20 00:00:00	83e641f8-b615-4a95-93b6-c9841ad6b947	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-21 00:00:00	88d4b35a-eb3b-4129-99f9-6d19104716ff	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-22 00:00:00	b9051c84-df53-44f7-a3a0-ebfbd2e0e434	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-23 00:00:00	7704546e-3267-42bb-a931-b2d5adead394	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-24 00:00:00	086e5de9-636c-44a1-93c2-c5be412210f8	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-25 00:00:00	6f2822f2-6139-45cd-8707-eddd62c68320	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-26 00:00:00	b2d25cf8-6a96-4aa4-9329-a3795e44a378	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-27 00:00:00	a79ee3b1-9eb9-4621-aca1-a1450d099e1d	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-28 00:00:00	d99f62d7-c057-4a08-ab5e-5aecf1e99b0d	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-29 00:00:00	357df3c7-7d1a-4ca6-a1a8-f8a8d9ccf051	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-06-30 00:00:00	6774b733-b15a-412f-8336-2f8b268fee3c	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-01 00:00:00	9748a8bf-e9a2-439b-8ff3-8ad500c9d10e	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-02 00:00:00	e1ce3a5c-a511-4cd9-bd09-a8150c17bc7e	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-03 00:00:00	ec5f9dfa-1789-43c9-8599-bedd99b359b2	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-04 00:00:00	a075ef98-9b3e-4717-99db-fa678576aba0	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-05 00:00:00	d7ac744a-006a-4078-9f91-382239edf879	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-06 00:00:00	11e20030-a1b4-4d1b-bb11-2430fc046b9b	LUNCUSD	7.999999797903001e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-07 00:00:00	3a548ee4-aa8f-40b9-87aa-abc06248c8b5	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-08 00:00:00	45c75a76-012d-4ce2-93da-e2d563602f66	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-09 00:00:00	d84b8af9-0004-4427-87a8-a7ae5eaee678	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-10 00:00:00	8daea3e5-60d0-4983-b7f0-94e3a695bb0e	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-11 00:00:00	39530257-5aa4-4f56-8707-74ed2781fba7	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-12 00:00:00	f1788452-a773-433d-ab12-bd1e4edc5c9d	LUNCUSD	8.399999933317304e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-13 00:00:00	d9e4d6a7-44d6-492e-bad8-1c767991111f	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-14 00:00:00	8ab14be0-0a68-4198-8742-80082a03b19d	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-15 00:00:00	1f0e9af9-e953-40f3-bde9-259b77b90585	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-16 00:00:00	e0bcdc1f-38f8-4308-85c8-a7e6cbd93bf9	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-17 00:00:00	b67f8f5d-61a6-49de-ad8e-d6f7b992ca5b	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-18 00:00:00	f3254be3-0407-423f-8c83-d12c49f66bda	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-19 00:00:00	22f0fff1-b042-40ee-80e3-af9bc490616f	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-20 00:00:00	bcfd6189-d0dc-4f08-8ce7-d087b6c7d788	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-21 00:00:00	9869c53a-23ec-4968-8c21-dacf9e0606de	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-22 00:00:00	0e85d820-5490-4639-b889-6a725b1bab49	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-23 00:00:00	e765cac5-7ce6-4434-9435-26ebf39e1a27	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-24 00:00:00	4f95cf30-b22d-4528-b860-3f0ac663bbbc	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-25 00:00:00	cfff0b70-5ee7-41d1-9130-830c876c6a22	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-26 00:00:00	718e33d2-d71f-40ec-a7b1-c3f4b575cbf6	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-27 00:00:00	c4df14fb-eec3-48c2-8589-1290f3abab8b	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-28 00:00:00	03167718-9ea6-4d39-8f02-7406e7b709a6	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-29 00:00:00	9262263f-71e6-45d5-8393-c16a23cdf3f6	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-30 00:00:00	d18a98c4-e6ae-415e-b360-ed207c7afb62	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-07-31 00:00:00	9e8856c1-f92c-459f-aa0d-03b79f3f4fb9	LUNCUSD	7.999999797903001e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-01 00:00:00	fa918c47-25e3-4a36-9701-671d3a7da841	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-02 00:00:00	a6fc4300-236f-4b50-a360-6b75ac4458bf	LUNCUSD	7.999999797903001e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-03 00:00:00	4469c873-24ab-47c9-a28b-2af66022b856	LUNCUSD	7.899999764049426e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-04 00:00:00	18fefca3-1f5e-4476-b3bd-38ca862d81bc	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-05 00:00:00	740d318f-b185-4fbd-b709-398f9919894c	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-06 00:00:00	c7708366-c560-4132-82ac-d17e0d4e5943	LUNCUSD	7.899999764049426e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-07 00:00:00	d06095c4-76f2-4b61-9bd6-449c3d8bc551	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-08 00:00:00	8466111c-d202-4e81-a98b-08ebb9bea214	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-09 00:00:00	2cd3a007-1ed0-4746-abdf-4982cb78999f	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-10 00:00:00	b2df5bef-3054-4a05-a89d-1a4a08414562	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-11 00:00:00	ae77603d-a63c-404b-a1d7-a63046ee9546	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-12 00:00:00	35f971db-7b12-406e-8ee9-afd03dc3bfd1	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-13 00:00:00	7839a704-f9fb-4087-88cc-9f82a4447e85	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-14 00:00:00	9f87f57f-01cb-443d-b1cd-e94e7f23e358	LUNCUSD	7.899999764049426e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-15 00:00:00	31a26cf4-2f49-4957-99c1-e5b64e753c19	LUNCUSD	7.000000186963007e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-16 00:00:00	ac746cb3-84a4-4ec4-831c-a882e3544ec6	LUNCUSD	6.600000051548705e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-17 00:00:00	d852ddc1-7726-4396-8a6c-050ec2fa91d1	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-18 00:00:00	51e8d3ce-8bd7-4cc6-9d4b-cf1e94aca95d	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-19 00:00:00	e8f4bfe9-4075-4763-9f94-b9c014b8a35c	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-20 00:00:00	79f6eaf4-22d2-47c2-a6b1-054b736ef9b3	LUNCUSD	6.800000119255856e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-21 00:00:00	263a2752-e10e-4911-9e39-603c2fdc5d71	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-22 00:00:00	d09ada19-bbf1-4d00-b94d-0d0133c62aa8	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-23 00:00:00	ef2bf906-d4df-4f0e-9a1e-6c930dff1867	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-24 00:00:00	6ca62e76-0ffa-4643-bfe3-0600f1cf1216	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-25 00:00:00	2cdc0a9e-a592-4c33-8426-b0b318e48d5c	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-26 00:00:00	b5abf67f-b561-4cbd-8bcd-6ede37eb9937	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-27 00:00:00	7828ec87-12a4-4052-b718-dbe6697ab8ec	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-28 00:00:00	e86e0680-815b-4f8b-aa0d-965bde679f27	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-29 00:00:00	f7626de6-6ba6-47c8-9f7b-b21b17790470	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-30 00:00:00	e730efe2-c8bf-4fb4-ae4e-093cfc6cc41c	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-08-31 00:00:00	e429b69b-c361-401f-b7e7-91dc2d3e18b3	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-01 00:00:00	6710947a-0e03-4754-b697-958576dd3871	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-02 00:00:00	1945960f-b13f-495b-a203-3e3a138e3ed7	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-03 00:00:00	0f834eb7-a35d-42fe-b53f-f3cbbcba16cd	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-04 00:00:00	5f522f8b-8d67-4970-a29b-baed8e0d5003	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-05 00:00:00	4e054227-e2fb-4d5d-b04e-ea78e1fd5b32	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-06 00:00:00	1082d78c-bd44-43e9-b0f6-87bf670ca24d	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-07 00:00:00	25701e95-725f-4bce-ae30-fa8c29270830	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-08 00:00:00	d515fa91-d2a6-4394-be49-51d928efaa69	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-09 00:00:00	502fc033-9f94-45d4-b25a-d2c68827abd6	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-10 00:00:00	067dde3c-8ced-49a2-a705-a9a300fc3ff6	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-11 00:00:00	ef3e162c-e6b9-4048-b6ef-ac0c01d9cb41	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-12 00:00:00	b21eeccd-9b78-4cb7-a4cf-781915bc92e0	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-13 00:00:00	81f67384-8ee7-4ac8-9963-7283a4f26321	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-14 00:00:00	bd65594c-908a-41c5-be92-9d962a3664b6	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-15 00:00:00	54167a9f-c03d-4611-b2e0-bf914d287de1	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-16 00:00:00	ebfea7ea-c6de-4fa6-8c43-0f2e376b5b61	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-17 00:00:00	79cd7096-dfc8-48ed-b702-5b8a26369d75	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-18 00:00:00	d0f4e405-bd4e-4961-8c33-22a3db88368c	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-19 00:00:00	fb6ca002-889c-4666-b955-0343a1302d8c	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-20 00:00:00	3250bec0-3165-46bb-b8fa-4aa6493db3b3	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-21 00:00:00	5140249a-f2a2-4cd3-a10c-e77e8bdfb824	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-22 00:00:00	03e2c647-200f-41f2-a9a6-e8df6abe7316	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-23 00:00:00	dd18c632-a65f-4a7f-93c5-7fb78fd11d14	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-24 00:00:00	f370e68b-3f04-4106-98fc-f02d91855e46	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-25 00:00:00	4c2ef067-6cd2-4710-b726-afca752206ad	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-26 00:00:00	614615b3-3e9b-4dba-a7cd-21ede2747fc3	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-27 00:00:00	79473f67-670f-485c-8769-e79ab0870bac	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-28 00:00:00	408cdd93-8818-4e0a-9475-8086eeafe33d	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-29 00:00:00	a96b6376-8d9d-4f53-926b-cff9db878d4d	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-09-30 00:00:00	1c83d22b-2388-48a4-abb6-f9d52649d6c7	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-27 00:00:00	9146bc1c-c178-4f17-aba0-027e98b636cf	DOTUSD	35.18669891357422	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-28 00:00:00	5c556348-667e-4e50-ad94-a278f00656d3	DOTUSD	35.76512145996094	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-29 00:00:00	65ce7bb9-d4af-470d-be8a-7370402b65ec	DOTUSD	37.16265487670898	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-11-30 00:00:00	7c1cfc8d-b4c0-42f4-883a-0ae2848631b7	DOTUSD	37.96049499511719	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-01 00:00:00	ed64c392-4797-4804-9db0-03ff44e5c37c	DOTUSD	36.77326583862305	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-02 00:00:00	55845547-291c-43e2-8b12-42b8c9ddeea3	DOTUSD	35.75789260864258	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-03 00:00:00	8b45be60-2a6e-43ed-9d74-4f493b9ee9e1	DOTUSD	33.63953018188477	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-04 00:00:00	dffb6355-32ed-4ab9-8ea5-b2023e853f21	DOTUSD	29.36883735656738	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-05 00:00:00	3d954ea5-b16d-4df1-9a03-e4b3243421c0	DOTUSD	28.31013870239258	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-01 00:00:00	153e021c-1191-49a6-8ad0-c0072d83c7c3	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-02 00:00:00	8f3e5ea2-f98a-4efd-85c3-b9d10c9811cf	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-03 00:00:00	1a0aa41a-fb0c-4fa4-b2e5-3322684f7e87	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-04 00:00:00	fc5008e9-7d33-40b8-a140-c6b09843e777	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-05 00:00:00	ba2550a9-501a-42eb-8e8d-9c274cdff267	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-06 00:00:00	cebf4f88-a080-48f5-acd6-053943e96c44	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-07 00:00:00	2d7c62e9-77c5-4c28-b85d-1c344d3d05c9	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-08 00:00:00	aabce650-4e6d-49eb-b318-ac2ef692317f	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-09 00:00:00	690e2837-8cf3-4fbb-aa70-7538d3a0fd16	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-10 00:00:00	fdf812df-8961-476b-a89f-d8a217ee6110	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-11 00:00:00	8fea8aed-12e2-4561-8556-7382c7890acc	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-12 00:00:00	d28c5496-05ca-44fa-b440-c4a8c034c506	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-13 00:00:00	181bb650-c595-418b-b6de-09a4eda0e826	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-14 00:00:00	074d35e9-d6e4-4b6b-9bd9-e0817e23c680	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-15 00:00:00	a29f468e-fc30-46c1-949b-f8ef5819a8da	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-16 00:00:00	72fbc018-13b1-47ca-9abb-c0fcce6aee7b	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-17 00:00:00	d6411df6-dbd5-46d1-bd20-3311403a1fd6	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-18 00:00:00	1850bac7-111e-4a0d-92cd-0f3f837a1fcb	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-19 00:00:00	8edde7e1-278f-4f75-8ddf-f31e00efd96b	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-20 00:00:00	4a075450-a514-4ecc-b505-fab5e0ef8ceb	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-21 00:00:00	a11f8024-dc05-4d2e-be34-83442cd49b05	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-22 00:00:00	76c4c711-6835-4af8-a8f3-72aa9a01ab6a	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-23 00:00:00	ae3a5d4e-2fc3-4b86-b79b-fcc8dab5e738	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-24 00:00:00	9499d52b-cc69-405b-be64-183f3abd4373	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-25 00:00:00	ec179564-7f15-44c5-9ee8-de859ae628e1	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-26 00:00:00	819d3a0d-59ae-42ee-bf7f-1f2fe1a3889a	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-27 00:00:00	ca02e894-82e0-481e-b8c0-9617ba10be63	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-28 00:00:00	cfd7d537-cfa7-43a5-992c-4a83a4411456	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-29 00:00:00	e01f53f9-34cc-44e3-bf33-feeaf8fdb76e	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-30 00:00:00	97238674-ecdd-4148-b62c-3ee5f10c594c	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-10-31 00:00:00	cb94eb4f-0c6c-4725-91ff-3246f662971b	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-01 00:00:00	4d2b7449-46fe-45b7-887b-29dc21f3fc19	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-02 00:00:00	f01f193c-6f1d-43e6-ab2d-193b49c07af2	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-03 00:00:00	0371617b-9711-4570-b784-fee304bd11eb	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-04 00:00:00	a910a870-191c-48ad-b26d-8d0f6d4f2501	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-05 00:00:00	e5a87baa-c665-4bf7-8803-1174b87a4c61	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-06 00:00:00	209b8190-dbb1-49bd-98c5-c108617b57fe	LUNCUSD	6.800000119255856e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-07 00:00:00	c13b5b0e-d953-48f8-8b65-15d08a77b44c	LUNCUSD	6.600000051548705e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-08 00:00:00	c7a4fe24-d06d-4140-9516-884bf1ab28af	LUNCUSD	6.800000119255856e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-09 00:00:00	02033991-1e02-4867-b1f8-37b6d2e6ffe7	LUNCUSD	6.800000119255856e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-10 00:00:00	37117f18-9790-4f42-ab9c-029852e68d92	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-11 00:00:00	97ff66fb-f7ac-4cbb-9629-cbffc65e7544	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-12 00:00:00	9d0539b8-46df-42b1-8f20-24b853991d4b	LUNCUSD	8.399999933317304e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-13 00:00:00	2a1c3af7-346e-4010-ae4f-44b8014db959	LUNCUSD	7.899999764049426e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-14 00:00:00	a6cbcdb4-66bc-4404-b05d-dc3f410373e1	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-15 00:00:00	df3709df-140f-4c33-8319-270a8b2d6bef	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-16 00:00:00	c55c35d2-d758-4c0a-bd4e-3b4d90bbd208	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-17 00:00:00	591c8ff7-ff72-4413-be88-3541b2e14f0f	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-18 00:00:00	b5e88ae3-0df5-4484-a673-51f57ea16aa3	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-19 00:00:00	5ec107d1-d635-43d6-ada1-0ce25415085f	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-20 00:00:00	0f51d9d8-9c4d-42f4-b005-55bcd85cd8ce	LUNCUSD	7.599999662488699e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-21 00:00:00	7f8ab810-b88e-4871-91aa-3d79bb5e5088	LUNCUSD	6.900000153109431e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-22 00:00:00	d0680814-e6d2-41d1-8d74-0b14ed890056	LUNCUSD	7.400000322377309e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-23 00:00:00	edc54f36-6eab-4637-903c-12f5d2cdd7b5	LUNCUSD	7.400000322377309e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-24 00:00:00	ae8b196c-119e-4085-bf74-9671b437ef78	LUNCUSD	7.400000322377309e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-25 00:00:00	5b6d6bee-3728-4ea6-af7b-358f72e7d86a	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-26 00:00:00	f3c49118-2d5e-4d84-bbf8-c6967cd64034	LUNCUSD	9.999999747378752e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-27 00:00:00	33219366-22b9-4641-8248-21a6e3b47a04	LUNCUSD	0.0001009999978123233	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-28 00:00:00	d4297218-f68f-46e8-bf06-c26783491344	LUNCUSD	0.0001170000032288954	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-29 00:00:00	5592ed19-0c4d-47c4-9e37-ead5a3ad85bc	LUNCUSD	0.0001160000028903596	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-11-30 00:00:00	de35967e-6d45-41e6-99d0-14e175623656	LUNCUSD	0.0001170000032288954	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-01 00:00:00	eb806929-5d68-4772-afc9-2bfb2e37f969	LUNCUSD	0.0001380000030621886	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-02 00:00:00	b50ed30c-4a37-4a39-8e76-23894247a660	LUNCUSD	0.0001489999995101243	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-03 00:00:00	5ae66a6d-1158-490f-83d4-19f434987a56	LUNCUSD	0.0001970000012079254	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-04 00:00:00	ba97e319-928e-49bd-8fe4-3edd33b4edc3	LUNCUSD	0.0002589999930933118	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-05 00:00:00	51b902b3-ea87-44c8-96ec-7e07afd4686c	LUNCUSD	0.0002249999961350113	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-06 00:00:00	4523669d-c323-433d-9527-3a1e9e266adf	LUNCUSD	0.0002169999934267253	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-07 00:00:00	7273f866-49e5-4c15-a689-176f8166752c	LUNCUSD	0.000199999994947575	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-08 00:00:00	cd183fec-68cc-4266-8650-342469f319c2	LUNCUSD	0.0002039999963017181	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-09 00:00:00	b140ec54-8ae1-4fe4-a695-35b5319f3203	LUNCUSD	0.0001769999944372103	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-10 00:00:00	7ea42dfd-4d5a-46d5-b3e8-b7b9a72928ed	LUNCUSD	0.0002010000025620684	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-11 00:00:00	5ec1ff36-c406-47ed-81a3-b4f57b69f1e5	LUNCUSD	0.0001769999944372103	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-12 00:00:00	33f62f12-9f14-45f1-b03b-59c463e1b72f	LUNCUSD	0.0001769999944372103	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-13 00:00:00	e48b08fc-c4c8-4258-9079-aaf3588c4943	LUNCUSD	0.0001800000027287751	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-14 00:00:00	11f4e7d9-6ee1-4b6e-ac40-2d8e4df66152	LUNCUSD	0.0001800000027287751	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-15 00:00:00	904a9dd3-3c4c-4c51-bbf0-8e4b9c3b4702	LUNCUSD	0.0001659999979892746	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-16 00:00:00	40cc49f8-8cf9-43c9-bbbf-09249d3be004	LUNCUSD	0.0001659999979892746	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-17 00:00:00	3ca72ff5-de35-4edc-8c28-21d4acfff3f5	LUNCUSD	0.0001619999966351315	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-18 00:00:00	6231951c-6e22-4730-8d80-f402bc80016b	LUNCUSD	0.0001510000001871958	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-19 00:00:00	7127e260-ac63-4b26-be6a-a68a91083e79	LUNCUSD	0.0001619999966351315	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-20 00:00:00	26cd2ff3-a18b-4d4b-8f53-53b61fd67d16	LUNCUSD	0.000155999994603917	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-21 00:00:00	38cd127f-3bbe-43f8-b91c-0bf08c5aefc4	LUNCUSD	0.0001579999952809885	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-22 00:00:00	0661075c-3d81-4360-beda-19f709964604	LUNCUSD	0.0001670000056037679	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-23 00:00:00	71b9b6ad-2ff0-4c48-8da1-fe407aecda5a	LUNCUSD	0.0001610000035725534	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-24 00:00:00	b4f626af-ca71-45fd-9361-f5f214e2130f	LUNCUSD	0.000155999994603917	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-25 00:00:00	70458dee-27ae-45a7-92e3-d62f3b79ffbb	LUNCUSD	0.0001590000028954819	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-26 00:00:00	28a774ba-98db-4d21-817f-9c31a8bd5961	LUNCUSD	0.0001480000064475462	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-27 00:00:00	a24ab147-4555-406c-a6b5-9015c8ccc57a	LUNCUSD	0.0001489999995101243	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-28 00:00:00	aba60ec7-3029-4933-b254-d101960199f5	LUNCUSD	0.0001449999981559813	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-29 00:00:00	ec3fe40c-c8b6-4946-938f-59e692006333	LUNCUSD	0.0001400000037392601	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-30 00:00:00	590ebeab-61d0-4384-ba92-b04c05187cf8	LUNCUSD	0.0001429999974789098	YAHOO	CLOSE
2026-01-30 18:33:44.562	2023-12-31 00:00:00	81d5f8b5-b8fc-4081-8036-7e92d8552d19	LUNCUSD	0.0001389999961247668	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-01 00:00:00	6c14f4ea-c30e-489b-87f8-e6bd0cd84b1c	LUNCUSD	0.0001440000050934032	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-02 00:00:00	0bdd7b2b-9ecb-45f8-b88d-e766b9560ac0	LUNCUSD	0.0001380000030621886	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-03 00:00:00	a71ccf7f-3d80-4bf0-a5d7-a6bd3aa58480	LUNCUSD	0.0001170000032288954	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-04 00:00:00	8c7084ed-7ac0-49d1-9d37-5ee1fa834452	LUNCUSD	0.0001369999954476953	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-05 00:00:00	ecf1259b-e9c5-4f4b-90e5-f9c39e176904	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-06 00:00:00	5364dd70-3602-448b-8d70-dce32a9b6e10	LUNCUSD	0.000119999996968545	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-07 00:00:00	cb875183-a342-417e-9a9d-3d88285f73b8	LUNCUSD	0.0001120000015362166	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-08 00:00:00	9c544018-d45c-4d21-b84b-3e0340d435c2	LUNCUSD	0.000123999998322688	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-09 00:00:00	5c176219-3a06-4576-b70e-2d6f5e84e936	LUNCUSD	0.0001170000032288954	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-10 00:00:00	f5c0ab5d-326e-4c89-b7a4-c31f3bb9cf23	LUNCUSD	0.0001270000066142529	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-11 00:00:00	753e2da5-3939-4e64-8706-a42bec227dcf	LUNCUSD	0.0001270000066142529	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-12 00:00:00	579fabda-180c-4cdc-9e90-d7a582ef680d	LUNCUSD	0.000119999996968545	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-13 00:00:00	e0f97d41-fccb-4691-9239-b961e340419f	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-14 00:00:00	9261f01f-c34a-43c3-90ef-752cb5b33fe7	LUNCUSD	0.0001189999966300093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-15 00:00:00	c9c436b1-cc81-4ecc-86c8-73644f7d80bb	LUNCUSD	0.0001230000052601099	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-16 00:00:00	e6c91080-59bc-4f41-b9bf-e0b552a4ae9a	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-17 00:00:00	6af12db2-faaf-4494-8b7f-665af341c86c	LUNCUSD	0.0001259999989997596	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-18 00:00:00	98adb877-dc30-432b-a9f7-1d48b8cd16b7	LUNCUSD	0.0001140000022132881	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-19 00:00:00	a834d0c6-3216-4021-8751-d02d9af234a7	LUNCUSD	0.0001100000008591451	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-20 00:00:00	6dba9b19-cfc4-4c62-9fbb-e9827d5fc812	LUNCUSD	0.0001110000011976808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-21 00:00:00	d2ac8536-3f14-46d0-8dbc-7d8633597431	LUNCUSD	0.0001080000001820736	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-22 00:00:00	1dd5ec57-90c1-4947-a1ba-131f06adf986	LUNCUSD	9.699999645818025e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-23 00:00:00	00c32834-b5ee-4569-8236-47134ca0b6b2	LUNCUSD	9.40000027185306e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-24 00:00:00	68eb8800-6c18-40b6-b51c-e9cf63ffcf8b	LUNCUSD	9.600000339560211e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-25 00:00:00	c572c65e-00b8-476e-916d-3cf5f0956ee1	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-26 00:00:00	2d103734-0836-4a44-94a8-23bfd74853c3	LUNCUSD	9.699999645818025e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-27 00:00:00	8a22ea5d-e3b2-4f33-aaad-cbcc6ea7c5c3	LUNCUSD	0.0001009999978123233	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-28 00:00:00	6ec0f039-286c-46d0-baa1-98911161cd08	LUNCUSD	9.899999713525176e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-29 00:00:00	08b3a37f-52d9-4f8d-bbed-c3f66762c1d7	LUNCUSD	0.0001009999978123233	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-30 00:00:00	c60f7162-d205-40d3-a187-f2cacb86d9b0	LUNCUSD	9.7999996796716e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-01-31 00:00:00	8a651dbc-30d3-49d1-ab79-c01335073c21	LUNCUSD	9.500000305706635e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-01 00:00:00	7e6dd381-811f-4fdb-b6fb-67b1173e613a	LUNCUSD	9.500000305706635e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-02 00:00:00	643c13a6-8bbb-4673-9e7a-b3d27de7016e	LUNCUSD	9.600000339560211e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-03 00:00:00	1b209874-095e-4f14-8772-6948cc6908cd	LUNCUSD	0.0001130000018747523	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-04 00:00:00	2891bcdf-7798-4d41-87a6-123b38b4a984	LUNCUSD	0.0001049999991664663	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-05 00:00:00	23cbc72e-8fae-4b60-bff4-211056fd94c8	LUNCUSD	0.0001110000011976808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-06 00:00:00	4fe142f0-a892-4154-b2b8-b561678761b6	LUNCUSD	0.0001049999991664663	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-07 00:00:00	3f42a6a4-e144-41d9-8566-16fd3f622744	LUNCUSD	0.0001090000005206093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-08 00:00:00	f4dc6df8-a900-450e-800a-8e5570b14cb8	LUNCUSD	0.0001069999998435378	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-09 00:00:00	1680dac1-2215-40e1-a887-d864e50a3486	LUNCUSD	0.0001120000015362166	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-10 00:00:00	4b6efdc8-4c4b-443d-9bd8-5422ad1e4f10	LUNCUSD	0.0001170000032288954	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-11 00:00:00	d4e6cc8a-58ae-40cf-8121-bc95b85708c8	LUNCUSD	0.0001140000022132881	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-12 00:00:00	c31e15ec-e258-496b-b852-f38df63dcb4e	LUNCUSD	0.0001170000032288954	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-13 00:00:00	27354048-2ccf-4e28-b51e-2a9de91736a8	LUNCUSD	0.0001140000022132881	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-14 00:00:00	603a531d-4c2f-4fc1-aa49-9bdc03cf8265	LUNCUSD	0.0001180000035674311	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-15 00:00:00	4dafdcf9-b9a8-48af-a1f1-96631c239a81	LUNCUSD	0.0001300000003539026	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-16 00:00:00	616eebca-8403-44ee-94da-18405b2ad7c4	LUNCUSD	0.0001270000066142529	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-17 00:00:00	303051b5-56fb-4289-b3c3-278c11a9a397	LUNCUSD	0.0001300000003539026	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-18 00:00:00	cbc28c01-6f25-4ba9-a5fd-a06d55d4796f	LUNCUSD	0.0001300000003539026	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-19 00:00:00	43270412-c1ad-41f5-bb2a-fe76dbe07f2a	LUNCUSD	0.0001289999927394092	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-20 00:00:00	f8023586-be37-424f-86f4-3f563ea6c58d	LUNCUSD	0.000123999998322688	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-21 00:00:00	4caf0bdd-ef3c-4da9-a3cb-6cc2590f597c	LUNCUSD	0.0001219999976456165	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-22 00:00:00	278fa2a8-50e5-46a9-b376-4c0a736627ff	LUNCUSD	0.0001209999973070808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-23 00:00:00	9f753218-3cb4-4f0d-bc82-7a31c047321b	LUNCUSD	0.0001209999973070808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-24 00:00:00	6eb00fda-a119-4f3c-980c-8f50e08308d5	LUNCUSD	0.000123999998322688	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-25 00:00:00	95b45bba-0a9f-4260-99bb-e6cfc258582a	LUNCUSD	0.0001309999934164807	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-26 00:00:00	aff72cf4-b432-4b4c-83a9-21db42669f70	LUNCUSD	0.0001289999927394092	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-27 00:00:00	2aab1878-206a-46ff-8e26-8fbb796b28ba	LUNCUSD	0.0001309999934164807	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-28 00:00:00	79a01899-dd86-427c-a861-1a87c56d054f	LUNCUSD	0.0001340000017080456	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-02-29 00:00:00	ed25f5c9-2f21-43e3-87d7-d7721588d474	LUNCUSD	0.0001400000037392601	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-01 00:00:00	46606fb5-cca4-4146-98f3-52c97bc5cee7	LUNCUSD	0.0001570000022184104	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-02 00:00:00	49870848-1f4e-48cc-8d48-d7594d8f0917	LUNCUSD	0.0001889999984996393	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-03 00:00:00	48b8fe22-f362-4ede-a590-e77100679cbf	LUNCUSD	0.0001820000034058467	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-04 00:00:00	390d9e07-096d-47c8-a3bc-e525cea96729	LUNCUSD	0.0001840000040829182	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-05 00:00:00	c34d019a-def3-4a01-8765-c28ed2a554ad	LUNCUSD	0.0002030000032391399	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-06 00:00:00	6b7e7fac-0ff4-4494-8373-1eeb4e0df61a	LUNCUSD	0.0001939999929163605	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-07 00:00:00	5c56cd33-52e3-414e-ac44-b683e41f467a	LUNCUSD	0.0001909999991767108	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-08 00:00:00	a6eaa3c6-3af3-4439-a3db-3f45429b4091	LUNCUSD	0.0001950000005308539	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-09 00:00:00	3c920bfc-448f-43e9-9b21-44388de84c44	LUNCUSD	0.000195999993593432	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-10 00:00:00	a5eed2ad-6408-4dec-9cca-5254fc4a47b9	LUNCUSD	0.0001880000054370612	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-11 00:00:00	79eaa9ac-7f11-46b5-b036-4bf5d09a89f3	LUNCUSD	0.0001920000067912042	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-12 00:00:00	261be0b9-665e-4ec6-8379-a3a081eadcf2	LUNCUSD	0.0001849999971454963	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-13 00:00:00	f61c051e-af68-416f-9daf-f415f5cc29d5	LUNCUSD	0.0001829999964684248	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-14 00:00:00	d247d3b0-bfdf-48fe-bddf-e97587e2f15d	LUNCUSD	0.0001749999937601388	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-15 00:00:00	d1488c1e-a126-42b8-b1ec-f152aaf51f4b	LUNCUSD	0.00015999999595806	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-16 00:00:00	14d4e996-f706-4d42-8a7a-392a829676ff	LUNCUSD	0.0001440000050934032	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-17 00:00:00	04b10548-c22e-4ec6-b80c-c1a252c1d239	LUNCUSD	0.0001489999995101243	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-18 00:00:00	73dfdf2b-6a88-4cd8-ab82-75d6142ce0d6	LUNCUSD	0.0001409999968018383	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-19 00:00:00	e1bc66a6-03b0-4240-b02d-6fe3c880fc3b	LUNCUSD	0.0001270000066142529	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-20 00:00:00	6b630b15-2343-48f5-a5d0-68ebb2a7f576	LUNCUSD	0.0001409999968018383	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-21 00:00:00	4164fd16-994d-4eaf-8215-778aa169dbf9	LUNCUSD	0.0001429999974789098	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-22 00:00:00	64ee35b2-2f7e-43b4-ba77-b4d98ed231da	LUNCUSD	0.0001530000008642673	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-23 00:00:00	22bc0513-6dcb-4b91-9887-76eeeac3366c	LUNCUSD	0.0001530000008642673	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-24 00:00:00	34e2450b-1ff6-496f-8a92-5e5f403de39f	LUNCUSD	0.0001610000035725534	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-25 00:00:00	baaa5313-9d1f-473b-962b-266bbf0b13a7	LUNCUSD	0.000163999997312203	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-26 00:00:00	af40905c-63a5-4116-90e9-6837c1e4dcc0	LUNCUSD	0.00015999999595806	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-27 00:00:00	65547140-7b5f-49c7-b0c5-eff1361b764f	LUNCUSD	0.0001539999939268455	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-28 00:00:00	64747cad-3532-4ab7-8f52-052a20cdc326	LUNCUSD	0.00015999999595806	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-29 00:00:00	f28a463b-9f4b-4f16-b054-893fc779df45	LUNCUSD	0.0001539999939268455	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-30 00:00:00	a277c392-641e-4347-8d7e-867189831bf6	LUNCUSD	0.000151999993249774	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-03-31 00:00:00	cddc545d-9578-491f-97e6-988fbbb728af	LUNCUSD	0.0001590000028954819	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-01 00:00:00	2c56c104-5f78-4bd9-a79f-4716f8ab4801	LUNCUSD	0.0001500000071246177	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-02 00:00:00	36e4f6cd-5554-4730-a164-9f1ec17433d9	LUNCUSD	0.0001369999954476953	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-03 00:00:00	e56ef86e-eda6-4c1e-85ea-ad1e56b218c4	LUNCUSD	0.0001360000023851171	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-04 00:00:00	90678b6e-f0d5-4391-bb81-f52d81ea7ed5	LUNCUSD	0.0001400000037392601	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-05 00:00:00	5fe98308-706b-409f-b3db-58b203b68b45	LUNCUSD	0.0001329999940935522	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-06 00:00:00	6e9ff86d-5205-4d2e-b4c1-dfc97b2a5e22	LUNCUSD	0.0001340000017080456	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-07 00:00:00	b0925db0-5c50-4796-952a-e90e8b7223b9	LUNCUSD	0.0001340000017080456	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-08 00:00:00	fdee749c-5631-4ceb-b3ba-71b6b198630b	LUNCUSD	0.0001420000044163316	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-09 00:00:00	0dcb09a7-9eb7-4fa7-b9cd-db9c933a659d	LUNCUSD	0.0001329999940935522	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-10 00:00:00	2414b141-56a7-4e6a-8e30-5384d2e8be55	LUNCUSD	0.0001309999934164807	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-11 00:00:00	0d401d5d-9ff2-460a-8151-35a8db6a7273	LUNCUSD	0.0001289999927394092	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-12 00:00:00	fb736842-23cf-4bf7-9393-1a05ffa4338a	LUNCUSD	0.0001069999998435378	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-13 00:00:00	8b8c6b16-f1ec-44e9-93ab-71fc213fe986	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-14 00:00:00	5e4d02a5-9b8c-408c-ae81-af1948ea745a	LUNCUSD	0.0001029999984893948	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-15 00:00:00	ae8afb77-5557-469a-8321-7331698b645e	LUNCUSD	9.999999747378752e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-16 00:00:00	bd4836be-f6fb-4338-ab57-63ad449cb228	LUNCUSD	0.000101999998150859	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-17 00:00:00	13e0e0ba-20d4-4195-975d-8adc481d0905	LUNCUSD	9.7999996796716e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-18 00:00:00	8e6199f8-3ae9-4779-a5f4-06ff101f8006	LUNCUSD	0.0001009999978123233	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-19 00:00:00	21619b3c-fc70-46dd-95cc-ca5449a69bd2	LUNCUSD	9.999999747378752e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-20 00:00:00	a97450aa-9e95-45d2-84cd-f2f5180901a5	LUNCUSD	0.0001100000008591451	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-21 00:00:00	94483b97-5ab5-4b8d-942b-f2109f30fd6a	LUNCUSD	0.0001080000001820736	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-22 00:00:00	7ac6c30b-b0da-4157-8f0a-8bd568b57b15	LUNCUSD	0.0001110000011976808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-23 00:00:00	c333bc2b-4f6d-4c4c-828a-9fdd860468aa	LUNCUSD	0.0001110000011976808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-24 00:00:00	c0c67c5d-007f-462d-83cc-5312162cd914	LUNCUSD	0.0001039999988279305	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-25 00:00:00	db61b085-4a6e-4660-a38c-f4d4e4b7faf4	LUNCUSD	0.0001090000005206093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-26 00:00:00	8dc7eb59-7d54-469b-bbab-ddc9f0f93d36	LUNCUSD	0.0001059999995050021	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-27 00:00:00	0a33deb4-79e4-42a3-b371-b24ad5b865ed	LUNCUSD	0.0001069999998435378	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-28 00:00:00	9e2381a8-a0e9-46ab-bde8-9ead25d38474	LUNCUSD	0.0001059999995050021	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-29 00:00:00	3277de5d-ddb6-41fb-9ad4-575208b7b6dc	LUNCUSD	0.0001049999991664663	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-04-30 00:00:00	b1fe8cf0-c6a4-4b6a-8534-60463f499ba7	LUNCUSD	9.999999747378752e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-01 00:00:00	22a55bc5-7b6a-47ae-9c63-494b256c8551	LUNCUSD	9.999999747378752e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-02 00:00:00	6fe7af2e-670b-4162-8f45-35d9f4806b8b	LUNCUSD	0.0001039999988279305	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-03 00:00:00	0d19c84e-8878-4cfe-acd2-cc61d7635065	LUNCUSD	0.0001069999998435378	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-04 00:00:00	463c0b1b-f139-4d3b-85d9-99d270411868	LUNCUSD	0.0001090000005206093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-05 00:00:00	a7907f41-a1c5-4859-8a2e-2e839f9e7c0a	LUNCUSD	0.0001130000018747523	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-06 00:00:00	f8376bd4-48b1-420d-bed9-6ac2bd189aac	LUNCUSD	0.0001069999998435378	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-07 00:00:00	94fdff5f-7ae4-42f2-9c7d-f689655f97cd	LUNCUSD	0.0001029999984893948	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-08 00:00:00	b70df099-8f6e-4410-b5f6-419c7fdb94c3	LUNCUSD	0.0001039999988279305	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-09 00:00:00	27d2cd06-78d3-4409-9bcc-31cbcc291d24	LUNCUSD	0.0001069999998435378	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-10 00:00:00	428b20dd-c429-4177-ae9f-afafb8540e7e	LUNCUSD	0.0001029999984893948	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-11 00:00:00	e9824521-a06d-4f97-b942-50c58c0e448a	LUNCUSD	0.0001049999991664663	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-12 00:00:00	72b996b5-da98-4f2b-b1c8-1291508535ce	LUNCUSD	0.0001039999988279305	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-13 00:00:00	dc2fd1b9-1189-465d-a756-a5723cc69d93	LUNCUSD	0.0001049999991664663	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-14 00:00:00	38dac48d-1cd9-40a0-85e4-baaf040e0e03	LUNCUSD	0.000101999998150859	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-15 00:00:00	d7df740a-0f11-4251-b227-3ce41c5ebc60	LUNCUSD	0.0001090000005206093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-16 00:00:00	bde51663-8aae-495b-8dc1-ae7ba34fbbc1	LUNCUSD	0.0001069999998435378	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-17 00:00:00	4847b3c8-069e-4d65-8685-bbb5829f675c	LUNCUSD	0.0001090000005206093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-18 00:00:00	2f9ac078-8d84-4669-b675-8e42025ec2d8	LUNCUSD	0.0001080000001820736	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-19 00:00:00	f65935a8-bb89-4f99-836d-15d231e0cdc6	LUNCUSD	0.0001039999988279305	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-20 00:00:00	9a32826d-2b2f-4e5a-b969-8d818ec5a885	LUNCUSD	0.0001110000011976808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-21 00:00:00	9d2237bd-0b5f-4eef-8eb6-df0036845bf2	LUNCUSD	0.0001110000011976808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-22 00:00:00	744258a1-31ab-4c43-bd84-c2f408459819	LUNCUSD	0.0001160000028903596	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-23 00:00:00	6de4e52f-de15-400f-96c1-6ba8eab11bb5	LUNCUSD	0.0001140000022132881	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-24 00:00:00	57155719-1e25-46a6-813d-a69953b161b6	LUNCUSD	0.0001140000022132881	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-25 00:00:00	06720fd7-5aa7-459f-822a-5a1bf730cb5d	LUNCUSD	0.0001140000022132881	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-26 00:00:00	dffb34ff-17ee-4a51-9aa1-d2a3bd64a624	LUNCUSD	0.0001110000011976808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-27 00:00:00	2267eb3e-4ca7-4025-b3c5-fa9443324321	LUNCUSD	0.0001160000028903596	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-28 00:00:00	7577816a-a582-40af-9eea-6af97a56b8d9	LUNCUSD	0.0001150000025518239	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-29 00:00:00	31fa8206-08ca-4d4a-9428-53133abcb461	LUNCUSD	0.0001130000018747523	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-30 00:00:00	3922bb8f-1b3e-42b8-8053-06f7e5bbac55	LUNCUSD	0.0001219999976456165	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-05-31 00:00:00	3e7e1fbc-b6aa-4d64-b23f-1a724f4fd442	LUNCUSD	0.0001189999966300093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-01 00:00:00	bf93d324-a903-44c7-a9bd-d2127254cfaf	LUNCUSD	0.000119999996968545	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-02 00:00:00	e39773c3-fe62-4e53-aa54-4c05aace1063	LUNCUSD	0.0001160000028903596	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-03 00:00:00	51316e65-9b59-406f-a31b-97444b0a6cd8	LUNCUSD	0.0001189999966300093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-04 00:00:00	967b1385-c43f-4fc9-b8ba-705974973548	LUNCUSD	0.0001189999966300093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-05 00:00:00	0faadc3a-8f99-4bea-ba62-4ab5fe78dd4c	LUNCUSD	0.0001189999966300093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-06 00:00:00	733db59e-5d1b-46ad-8c6d-0d24f2526703	LUNCUSD	0.0001209999973070808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-07 00:00:00	ac45aa79-3bd8-4d14-8be6-fbbf7d2e576f	LUNCUSD	0.0001090000005206093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-08 00:00:00	d05dea34-94cc-4453-8dcd-7ba1b1e1019f	LUNCUSD	0.0001049999991664663	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-09 00:00:00	07c8270e-62ae-4ec8-8781-c454ea2c81fa	LUNCUSD	0.0001080000001820736	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-10 00:00:00	a7248901-7b92-48b0-a20c-d8c85ee4629f	LUNCUSD	0.0001059999995050021	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-11 00:00:00	20ab716c-e7aa-40b9-ac96-abd185817f7a	LUNCUSD	0.0001009999978123233	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-12 00:00:00	6b4e6844-68a1-4f55-b8c9-746ad9133ffd	LUNCUSD	0.0001059999995050021	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-13 00:00:00	67438c25-43d4-4e7c-838c-f94515569944	LUNCUSD	9.899999713525176e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-14 00:00:00	9688f79f-4cd9-4f04-b32b-9cebb6bd876d	LUNCUSD	9.500000305706635e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-15 00:00:00	c31e6af6-b263-4dd4-a164-e59d9188631d	LUNCUSD	9.600000339560211e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-16 00:00:00	a730b6c3-1dbf-43ce-8137-8557b46fb964	LUNCUSD	0.0001049999991664663	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-17 00:00:00	48f4d227-bd3b-4d6d-96c9-202868761752	LUNCUSD	9.500000305706635e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-18 00:00:00	096f588c-f576-4659-893f-7c7c92e92588	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-19 00:00:00	7717528a-53d0-4c65-85e6-e72969494110	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-20 00:00:00	1175c4ee-8e34-4eb1-a381-255e226188dc	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-21 00:00:00	ed2f5f91-5695-458a-8897-abdd560f4bb9	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-22 00:00:00	af3d9e84-7b0f-46b2-a216-383cf2195ec7	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-23 00:00:00	da969570-660d-4ba5-8c80-eb1f16315b02	LUNCUSD	7.500000356230885e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-24 00:00:00	89d5cc7a-e508-4bd1-b15f-bde044ecb9b6	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-25 00:00:00	c9c89524-bd1e-4f42-bd72-d88075c3ddfc	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-26 00:00:00	f00b2a72-17b9-493e-b2b1-d64f7813a247	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-27 00:00:00	eb111131-b386-4ea5-ac75-34511f84057b	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-28 00:00:00	89779aea-cced-41de-bb5c-b34f1edf9c6b	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-29 00:00:00	ae501c94-b34b-4073-b81b-07ee7f1b61cb	LUNCUSD	7.999999797903001e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-06-30 00:00:00	68049d54-2865-4751-8707-721d8719f96f	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-01 00:00:00	9930512b-8056-4bc9-a444-cdc9766acbc5	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-02 00:00:00	3ad5d880-a344-4eab-a801-b6642c5b3f11	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-03 00:00:00	2754905a-f604-4a12-ba4b-ca5f2a293c14	LUNCUSD	7.599999662488699e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-04 00:00:00	f55cf34d-c911-4f91-9eba-1b01c952134d	LUNCUSD	6.800000119255856e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-05 00:00:00	00fc43c0-5f90-4c87-8742-0d925a11aad8	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-06 00:00:00	360ca116-2c8f-4329-bc6e-c39864291388	LUNCUSD	7.300000288523734e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-07 00:00:00	9c0eeb51-0bc9-4e54-952d-e2b42e5befd5	LUNCUSD	6.800000119255856e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-08 00:00:00	1a1078e7-13cc-4d97-9bac-f77aa27d88ae	LUNCUSD	6.900000153109431e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-09 00:00:00	6a3a1104-8cb9-4134-825d-54e12f17ac58	LUNCUSD	7.000000186963007e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-10 00:00:00	6bcb68ed-9cc3-499d-aa61-08b5910451b1	LUNCUSD	7.100000220816582e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-11 00:00:00	7e7213dd-d63d-4e12-8afa-462dbaf4cc8e	LUNCUSD	7.000000186963007e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-12 00:00:00	86d2a72a-2dbb-4c02-bf85-7fa96b33cc3c	LUNCUSD	7.100000220816582e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-13 00:00:00	a075d8ad-6772-46d0-8468-dcd71fd5fc5a	LUNCUSD	7.500000356230885e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-14 00:00:00	24ee5a93-3e9c-4a1b-9df8-8e82f899af2c	LUNCUSD	7.500000356230885e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-15 00:00:00	80e591cc-da91-4233-96b3-9bb49e45c029	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-16 00:00:00	4a5c15a3-85c1-4032-9c65-3a9780d29b3a	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-17 00:00:00	8fe02a69-f2ae-4f22-9a22-3371b123414e	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-18 00:00:00	15c0d55c-2745-4018-bb91-70d0db0355f7	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-19 00:00:00	645927d9-6177-40ef-a53c-1d5f58a08019	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-20 00:00:00	9eaa8385-5616-4438-8ed5-4bdfeb74f6f5	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-21 00:00:00	3db7348c-3087-41cb-9b25-b87d4e135101	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-22 00:00:00	2178ee5e-f83e-4f6c-a49e-454c05be604f	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-23 00:00:00	74a82483-b2ed-433f-a77b-94cb9e50c91f	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-24 00:00:00	9191317a-a012-44ee-99bd-dfee12b305e9	LUNCUSD	8.399999933317304e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-25 00:00:00	49bffd42-7f01-425b-9338-2cc3154f4fa6	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-26 00:00:00	98e0dc65-8959-4d54-9eba-cc0a5586066c	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-27 00:00:00	3b69e337-b0ef-413d-9a59-0f6a39a0a452	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-28 00:00:00	e10f3050-e46f-48a0-a54a-373859e6ad7e	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-29 00:00:00	d609692b-152b-437d-afde-ed3c98fa4021	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-30 00:00:00	73140f2d-44e1-4f48-9f8b-956eeca821c7	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-07-31 00:00:00	d2e6b856-ba07-47b1-a7ce-a1e2deb09781	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-01 00:00:00	95faa57a-30cc-401d-8fda-35a4120609ab	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-02 00:00:00	ba07394e-c8d0-456a-8dd1-8b0453254882	LUNCUSD	7.300000288523734e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-03 00:00:00	892183eb-e4a6-4965-8e37-eca5752c4c76	LUNCUSD	7.100000220816582e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-04 00:00:00	f35dc825-39a7-4966-be7e-d6e954c79597	LUNCUSD	6.600000051548705e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-05 00:00:00	4f6148a7-4f5f-4097-95c4-df110705bf33	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-06 00:00:00	5eadabc4-87dc-4d04-b5de-441528a3b2d6	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-07 00:00:00	143e21d4-a8ec-49a3-b3c1-a02b05cd5303	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-08 00:00:00	07b20db0-0362-4f00-8b2e-235fc536a7f9	LUNCUSD	7.100000220816582e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-09 00:00:00	34386be2-cf81-4c16-b114-b3eb1923ccc7	LUNCUSD	7.100000220816582e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-10 00:00:00	0413e403-bdb9-4506-8dfa-d9500edc664f	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-11 00:00:00	f76f7a05-f0cd-4007-9761-46fbd8331e29	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-12 00:00:00	ced6425f-dfd7-459f-964c-9f8130562a2e	LUNCUSD	7.899999764049426e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-13 00:00:00	09393608-353b-4e00-a2cb-0381878da2fa	LUNCUSD	7.899999764049426e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-14 00:00:00	9fbd23da-4ffd-4a37-bad6-670f9717141a	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-15 00:00:00	5f6fc302-50ab-4178-a6e9-762ab7557aa1	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-16 00:00:00	c64f1618-1cc3-4cff-b5d7-eebff88d9bce	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-17 00:00:00	b7c50003-5ce5-4306-af3e-fa8086057c0d	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-18 00:00:00	a9e8e7a7-900d-4ac0-939a-1a4b19e0412f	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-19 00:00:00	250b6b3d-a66a-4dc0-8b49-adaa345dca71	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-20 00:00:00	c48ac093-3813-4ee4-b931-e9ba811ba0e5	LUNCUSD	7.899999764049426e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-21 00:00:00	12aa50f3-3c9d-4769-9920-acbabfc23b84	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-22 00:00:00	85a585b9-acb5-4fb6-8add-b16ba7966fdc	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-23 00:00:00	98602fbf-b895-4d11-a9ad-c9753b636c63	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-24 00:00:00	905a77cb-0a39-444d-b497-6b37c96d555f	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-25 00:00:00	19644309-ae63-4067-a0a7-fe4a9265b560	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-26 00:00:00	b15af8e7-b9ad-4a70-9c38-0f2426dbf180	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-27 00:00:00	a4ad4931-e4dd-41ad-800a-5fa4f328d88c	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-28 00:00:00	5c998e19-0e38-43f3-b66a-fd130e38ff11	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-29 00:00:00	af85a893-9ca1-4a28-a9db-a02170f823e8	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-30 00:00:00	97d41a98-71d9-4732-acd9-5ac423d7c98d	LUNCUSD	7.999999797903001e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-08-31 00:00:00	d181a94b-7686-485f-99c6-687c613cd31b	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-01 00:00:00	0410d206-1e8e-443e-a32c-d4fa03b8e178	LUNCUSD	7.400000322377309e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-02 00:00:00	62f91f1b-3c0c-4944-bff5-5c3efedace60	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-03 00:00:00	d796f7d9-ba99-4de5-996b-152e6cd31d6f	LUNCUSD	7.500000356230885e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-04 00:00:00	599ad3da-823e-4116-a921-a9e867ebc4f2	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-05 00:00:00	72888918-c9b4-4782-8ca6-8c0f4ba6bf70	LUNCUSD	7.599999662488699e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-06 00:00:00	83a8cad5-e897-4546-929f-1099b58ea831	LUNCUSD	7.400000322377309e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-07 00:00:00	67cee950-53fa-45c3-bca1-f8f75d792060	LUNCUSD	7.500000356230885e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-08 00:00:00	44915502-4133-47f6-aacb-16389589ea15	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-09 00:00:00	d821e6e7-bc87-4c3a-a7d7-9d3228d456cf	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-10 00:00:00	01c51c1c-70e7-4622-acd2-d0d151a3038c	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-11 00:00:00	93607295-a4a3-47e4-b1cf-5225748ed691	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-12 00:00:00	535691e9-d2a9-44de-8be5-b3f6fb964b6e	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-13 00:00:00	20a88464-f977-4c14-8ab8-5931a4350884	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-14 00:00:00	3642598d-275e-4269-8f8e-ed3888d7616b	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-15 00:00:00	ba4d7dfb-5628-43bd-8df5-fb523d8d770f	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-16 00:00:00	a7f0e009-a733-4f8d-b8e9-1d1356f8e2fb	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-17 00:00:00	de821405-ca3c-4857-8c80-fb886071a106	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-18 00:00:00	786d01d7-7129-4a4c-bc6f-47e89a825b2b	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-19 00:00:00	44c54970-2d14-4628-bd4e-89d8c777d99a	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-20 00:00:00	9516dac3-0ea0-4fee-8f80-651bcb872a38	LUNCUSD	8.499999967170879e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-21 00:00:00	7ca1e4f7-7c34-4b3d-8a6b-8fc58e431d31	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-22 00:00:00	bfbf739d-bd8e-4093-b1c4-050e612ec95e	LUNCUSD	8.399999933317304e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-23 00:00:00	ca9dd986-c9ac-42ce-be6e-166a686602bd	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-24 00:00:00	33f7db9f-d600-4076-88d2-eae572a65e3b	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-25 00:00:00	cbb018a1-6fd0-4aec-b584-31ffb0ef58cc	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-26 00:00:00	7450fa2d-c45a-418c-b8bb-0266e5371c01	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-27 00:00:00	64dad303-950d-4532-9667-9648ad8f16f6	LUNCUSD	9.40000027185306e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-28 00:00:00	c2b14e41-ea0a-4f41-ba40-7caef8d5dd93	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-29 00:00:00	22bc790c-912b-4719-a5b6-fe2453a09a06	LUNCUSD	9.899999713525176e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-09-30 00:00:00	d1f15c8e-46f4-436e-ab71-161f7e131ca5	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-01 00:00:00	58e751c6-97ce-403d-830a-57e414703784	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-02 00:00:00	242abb99-a3fb-4806-a66f-a0b98925fb48	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-03 00:00:00	eead5de8-1723-4767-8fa1-8f91b3703efc	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-04 00:00:00	6947ee2d-672a-4430-9be2-1880072b778c	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-05 00:00:00	7967026b-9d2b-4c60-a99b-5c3797046726	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-06 00:00:00	71be708b-b96f-437a-a55d-d9a06bda06ae	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-07 00:00:00	9f4c5675-c303-4a15-8699-1eb24094f4a4	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-08 00:00:00	b1c523b5-bfc4-4f8a-8025-feb5c773d492	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-09 00:00:00	4709b217-64ca-4d56-8921-7347af006608	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-10 00:00:00	1136678d-0c7b-4db0-b278-e5553c21873e	LUNCUSD	8.399999933317304e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-11 00:00:00	54c5ebe4-b81f-4612-aa62-809662e33738	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-12 00:00:00	78b2335a-7ac4-4418-99fa-710635b8503b	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-13 00:00:00	0f3e573d-63b2-438d-8428-ca8e737c5913	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-14 00:00:00	657f2add-83a5-4866-81d5-e0e0d06266fa	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-15 00:00:00	d7ebcbbe-3789-44f1-b542-edd5dfa3e5c6	LUNCUSD	9.000000136438757e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-16 00:00:00	3c331c0f-5225-4bc6-922d-acae3cded445	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-17 00:00:00	82d9af66-2569-4256-9ecc-01d1ba172679	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-18 00:00:00	9fce555b-f5e3-410a-92a0-366916ed368e	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-19 00:00:00	3787dcb5-3460-4128-af38-e60729942c98	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-20 00:00:00	646da572-d4b4-45c7-85d4-9936d1781065	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-21 00:00:00	df98c20c-d4d3-490d-91cb-c6a10b70b023	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-22 00:00:00	f466c1a7-9b01-4ff8-bd83-b91b0631a51f	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-23 00:00:00	08df4449-f427-4caa-a5bc-b0b666ff3ddb	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-24 00:00:00	f11cee5b-9877-439f-b1ec-1ba88c1a4a5f	LUNCUSD	9.100000170292333e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-25 00:00:00	c06b9049-49e8-41e5-8848-3595b030f171	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-26 00:00:00	bd5c6a9e-4cf8-401f-83bb-411b44f703a0	LUNCUSD	8.800000068731606e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-27 00:00:00	bdd0ace8-bf11-4d83-980a-a95cf5ffe312	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-28 00:00:00	96bdfe90-18c9-42d0-9dff-1d775dec4d76	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-29 00:00:00	5bda26dd-71e0-4a0e-bb04-f59e8f8d6db1	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-30 00:00:00	dd05eb59-cf59-4465-b715-a83b979b1dd2	LUNCUSD	9.40000027185306e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-10-31 00:00:00	6bb84273-1875-4291-9e73-4b9c5185bdcc	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-01 00:00:00	0b95f57d-2e30-4e7a-9a82-1504a3414504	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-02 00:00:00	955d87c0-59c1-4be4-8574-8bbf699e3b2c	LUNCUSD	8.70000003487803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-03 00:00:00	850db716-fccc-485f-9c4c-070eaac0fede	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-04 00:00:00	d9c82524-72b9-4b45-8ba8-ae7a8501f0c1	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-05 00:00:00	c66abdc0-15d3-4884-8c66-8b3e051cdefb	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-06 00:00:00	a7fa3a7c-f6b5-48fe-ab23-96f5d57665a3	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-07 00:00:00	d9841929-48e0-4630-a85c-e7a188d4d598	LUNCUSD	9.300000237999484e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-08 00:00:00	81691038-303f-4162-9373-2c214e62642a	LUNCUSD	9.200000204145908e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-09 00:00:00	ec63ee30-71c1-4ebc-813e-3a01fd7f529e	LUNCUSD	9.500000305706635e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-10 00:00:00	f84e6a01-8ab3-4816-af9c-ad288b24582a	LUNCUSD	0.0001029999984893948	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-11 00:00:00	6a88ed89-f6f3-48a9-8e07-873110726774	LUNCUSD	0.0001059999995050021	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-12 00:00:00	252c3eb5-13f7-4d92-bc0f-3d34f8634eaf	LUNCUSD	0.0001039999988279305	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-13 00:00:00	3ee7f68b-a217-48f5-9922-da8c57aa0861	LUNCUSD	9.999999747378752e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-14 00:00:00	a7c8171c-652c-4107-bafc-513a04e9cb9c	LUNCUSD	9.699999645818025e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-15 00:00:00	d96e2087-4aed-4371-98a8-5c14831321a0	LUNCUSD	0.0001029999984893948	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-16 00:00:00	4d654cf9-ba9c-4b5e-9c59-c7d2bd725611	LUNCUSD	0.0001170000032288954	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-17 00:00:00	2388380f-384b-4bc0-b408-06448de24a73	LUNCUSD	0.0001080000001820736	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-18 00:00:00	51824a04-bcca-43fa-9c65-357c7702a728	LUNCUSD	0.0001120000015362166	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-19 00:00:00	c9337bbe-0e43-45fe-bf88-6932130f4aa2	LUNCUSD	0.0001090000005206093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-20 00:00:00	0223018d-a2d8-4085-b998-9f4645bb24a5	LUNCUSD	0.0001039999988279305	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-21 00:00:00	e29b65c3-dad7-407d-81cc-73018ddc05e7	LUNCUSD	0.0001100000008591451	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-22 00:00:00	8a9565a6-8eca-4467-ac0d-da8c99b21fca	LUNCUSD	0.0001170000032288954	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-23 00:00:00	0a724058-f902-4ece-909b-2ab6fb8ac3d1	LUNCUSD	0.0001209999973070808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-24 00:00:00	4c869a3a-8491-423b-a27a-1095bf9e8aa0	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-25 00:00:00	1b985442-ee67-464d-9d0c-d2ea3323ec3b	LUNCUSD	0.0001180000035674311	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-26 00:00:00	137fac43-46af-400b-9a58-e6f171a9bcb1	LUNCUSD	0.0001170000032288954	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-27 00:00:00	84db8200-c182-48e2-8451-8fd11a1084b7	LUNCUSD	0.0001219999976456165	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-28 00:00:00	a9aa7715-5b61-4da2-b107-1ef0d955ae50	LUNCUSD	0.0001209999973070808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-29 00:00:00	b25466a9-14f5-4a9e-9ea3-c99342b0010b	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-11-30 00:00:00	e43b3bdb-9e2c-4b8f-9306-b58fdee05f95	LUNCUSD	0.0001340000017080456	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-01 00:00:00	3720f2fc-86db-4aaa-8eb6-d210591b7218	LUNCUSD	0.0001320000010309741	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-02 00:00:00	bf73fdae-31b0-40d8-8fe9-d8e56ec50e47	LUNCUSD	0.0001429999974789098	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-03 00:00:00	6bb3474c-f77a-41de-b5d9-46eae5d7481a	LUNCUSD	0.0001630000042496249	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-04 00:00:00	d2cabacc-2a0d-464e-8d1a-979927f2eddc	LUNCUSD	0.0001630000042496249	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-05 00:00:00	9f22cb3b-2da8-4132-898f-8c710cd2264d	LUNCUSD	0.0001679999986663461	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-06 00:00:00	44fb2577-adeb-4ca0-bece-a292690d1dc4	LUNCUSD	0.000171000006957911	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-07 00:00:00	3d6cb339-f1d4-4a5a-a3a2-550f48a2ac1b	LUNCUSD	0.000163999997312203	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-08 00:00:00	e603e9cd-b3f4-4cbe-b343-c17a13df81bc	LUNCUSD	0.0001619999966351315	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-09 00:00:00	76e113c7-c37d-47ba-a55b-c5927e58584f	LUNCUSD	0.0001289999927394092	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-10 00:00:00	a6e750eb-cb29-4a69-a0d4-124f72d64721	LUNCUSD	0.000123999998322688	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-11 00:00:00	8baedcd0-e2ee-4154-b469-915a7571ca70	LUNCUSD	0.0001340000017080456	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-12 00:00:00	7077dc3f-9e6d-4fca-99d1-b3b9648cf08e	LUNCUSD	0.0001340000017080456	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-13 00:00:00	62d3e555-4b74-470d-8802-cfe2905f577a	LUNCUSD	0.0001340000017080456	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-14 00:00:00	d85c25ab-462f-4f85-85fb-44ea4a249e57	LUNCUSD	0.0001289999927394092	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-15 00:00:00	10653688-47fb-4523-b4fb-3fba019b5e7d	LUNCUSD	0.0001340000017080456	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-16 00:00:00	4bbe594d-71f2-4949-ad18-8f8e068d3495	LUNCUSD	0.0001309999934164807	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-17 00:00:00	b90e8173-ce83-4caf-90f5-70cd9c201f77	LUNCUSD	0.0001250000059371814	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-18 00:00:00	87a22178-8f3b-4d14-83f3-75278d699ed1	LUNCUSD	0.0001140000022132881	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-19 00:00:00	598e8bc3-9c63-43c2-a6c8-08bdf2f21715	LUNCUSD	0.0001029999984893948	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-20 00:00:00	6cd3823e-4b3b-412e-bd99-9be5b9438a91	LUNCUSD	0.0001100000008591451	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-21 00:00:00	0e3a8a1b-d45d-4c8f-9883-8c56e4a8b985	LUNCUSD	0.0001080000001820736	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-22 00:00:00	ce63895b-68de-4aa5-9e41-eb7f7658a79a	LUNCUSD	0.0001080000001820736	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-23 00:00:00	d882a267-f942-45ff-8087-535885f47e0a	LUNCUSD	0.0001170000032288954	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-24 00:00:00	e27a4150-3a07-4af3-9c33-a1bb15ed4b70	LUNCUSD	0.000119999996968545	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-25 00:00:00	f147f64c-e142-4f0f-a2c2-0f740ba09bec	LUNCUSD	0.0001160000028903596	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-26 00:00:00	f71f732d-93f4-49ae-9aab-d0c8b2328b88	LUNCUSD	0.0001100000008591451	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-27 00:00:00	98f328f8-891f-4ddc-851c-97c83580cae7	LUNCUSD	0.0001130000018747523	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-28 00:00:00	84b1bdd0-d350-4693-a0e9-e49b5b764b3d	LUNCUSD	0.0001150000025518239	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-29 00:00:00	5876122e-a710-4f3a-a690-d476f418d918	LUNCUSD	0.0001100000008591451	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-30 00:00:00	3f3f87ae-c1b0-4e45-b574-e7cdddcc6036	LUNCUSD	0.0001090000005206093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2024-12-31 00:00:00	f6d5c178-6ec4-4710-aeab-d86e6731ab0f	LUNCUSD	0.0001080000001820736	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-01 00:00:00	87938046-c3c2-42bf-8e90-ea71f5b59582	LUNCUSD	0.0001120000015362166	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-02 00:00:00	8765b996-7798-47ff-ae30-6e0c7e88be43	LUNCUSD	0.0001140000022132881	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-03 00:00:00	ac6c202c-683c-4f0e-a57f-1d4bce59f7be	LUNCUSD	0.0001189999966300093	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-04 00:00:00	65f907d9-e181-449f-81ad-7b53fb9b6323	LUNCUSD	0.0001180000035674311	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-05 00:00:00	90302ca9-a065-4f21-9450-953ffbc4ebb8	LUNCUSD	0.0001209999973070808	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-06 00:00:00	35f1a880-34b5-4613-8935-47f6ae5e9b55	LUNCUSD	0.000119999996968545	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-07 00:00:00	229574ae-b9e9-4e82-b9d7-c20b2b98c732	LUNCUSD	0.0001080000001820736	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-08 00:00:00	79c2a829-b8af-4a27-aaf5-1bfd5231b486	LUNCUSD	0.0001049999991664663	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-09 00:00:00	b47e9dc7-6553-4baa-9dcc-aec019364a70	LUNCUSD	0.0001009999978123233	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-10 00:00:00	e8a170f4-dfd2-4849-9b8d-f6d429eba542	LUNCUSD	0.0001039999988279305	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-11 00:00:00	385dc2a8-d017-4aca-b3c9-6d247407c42e	LUNCUSD	0.0001029999984893948	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-12 00:00:00	e66a0d63-598b-4f57-ad3f-542e789ed0c3	LUNCUSD	0.0001009999978123233	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-13 00:00:00	ee7b3184-49eb-4fce-a45e-a5cf251960fe	LUNCUSD	9.999999747378752e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-14 00:00:00	935b62e3-c9f4-418e-bb4d-7e445044be46	LUNCUSD	0.0001029999984893948	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-15 00:00:00	25dd3d43-445a-4684-9cb0-ede1ff4db725	LUNCUSD	0.0001059999995050021	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-16 00:00:00	1d68da4a-e9f7-4412-b272-80e232e81b6e	LUNCUSD	0.0001029999984893948	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-17 00:00:00	18e67bf2-addf-4aa2-85ce-3a89095231b0	LUNCUSD	0.0001069999998435378	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-18 00:00:00	13ebd62b-eae7-4352-8be9-3bad2107e689	LUNCUSD	9.699999645818025e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-19 00:00:00	1d30dce9-7cfe-461e-809c-eb8e81dc8317	LUNCUSD	8.399999933317304e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-20 00:00:00	34fb8406-4891-4965-b002-386699dd1a39	LUNCUSD	8.600000001024455e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-21 00:00:00	0c39e567-e0a8-4125-8d1c-915a13c4e8ab	LUNCUSD	8.900000102585182e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-22 00:00:00	ba5d954a-f07d-4405-819e-bdac82b19524	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-23 00:00:00	a10c243a-cc18-4621-8c03-c6913955ab1b	LUNCUSD	8.299999899463728e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-24 00:00:00	fac91d8d-10cf-466b-bec5-48d819106d06	LUNCUSD	7.999999797903001e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-25 00:00:00	096d5a13-f924-4994-8fa0-a13ed389e9f7	LUNCUSD	8.099999831756577e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-26 00:00:00	b58c97a5-abab-4a8b-8e11-cf0e5a1abaca	LUNCUSD	7.899999764049426e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-27 00:00:00	d0b570e5-5b41-4146-ad66-b19ffa500f9d	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-28 00:00:00	ca66240d-74b9-41e2-8b21-4e48b39145d7	LUNCUSD	7.200000254670158e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-29 00:00:00	a44598bc-5cb3-4831-a1c8-a9af89ac6dbb	LUNCUSD	7.500000356230885e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-30 00:00:00	65809f5f-2246-4c92-9697-e6c06c2cf7d6	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-01-31 00:00:00	7a832ad9-3544-445c-a079-51325fde3121	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-01 00:00:00	67a0cc69-1870-4604-8046-286263600400	LUNCUSD	7.200000254670158e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-02 00:00:00	170192f3-02b5-4e70-8cef-0f41f307067d	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-03 00:00:00	cb5b9454-e4c7-4d10-bf12-9b17e6d595e9	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-04 00:00:00	fe68cdb5-e8fc-400b-a9f0-4b22a5ab8d40	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-05 00:00:00	e07977cc-d615-4c76-988f-2427f9e3db69	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-06 00:00:00	c90b2f7d-a50f-4ed7-8874-9b6ffaa1a553	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-07 00:00:00	3c2c30de-6253-4825-9a01-8011120cc8e1	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-08 00:00:00	5ab65c5b-e28b-4963-9986-e1e3abc3d611	LUNCUSD	6.800000119255856e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-09 00:00:00	f2fdd3cf-5895-4aea-a20c-97b9670e821d	LUNCUSD	6.900000153109431e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-10 00:00:00	acd8df08-6399-4af2-90cd-7c74f29056ed	LUNCUSD	7.300000288523734e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-11 00:00:00	3d4ac52c-2a11-4dba-ac0b-db0259bbe1d9	LUNCUSD	7.500000356230885e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-12 00:00:00	9f0037a9-3147-4741-a9a2-7fa68d853e88	LUNCUSD	8.199999865610152e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-13 00:00:00	995eb942-869c-41d8-bcec-7f2a39b81cd4	LUNCUSD	7.79999973019585e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-14 00:00:00	6c5587ab-0f0b-4c35-a928-f5a1abb88bc6	LUNCUSD	7.899999764049426e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-15 00:00:00	bf1e0ec6-02a3-4368-a574-2276f0cf6cdf	LUNCUSD	7.899999764049426e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-16 00:00:00	32fb2903-c219-40a1-9aa2-438c4eed4c89	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-17 00:00:00	970346fc-6996-4f6c-99d0-77deb2fa6820	LUNCUSD	7.699999696342275e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-18 00:00:00	fa86343f-b2e5-41d5-a789-c2a37c0d4798	LUNCUSD	7.200000254670158e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-19 00:00:00	38b76790-8de3-4c29-81d2-dd0be2770c65	LUNCUSD	7.500000356230885e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-20 00:00:00	3178f762-32f6-4610-acc5-90d093963848	LUNCUSD	7.599999662488699e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-21 00:00:00	6c325d19-500d-4276-af81-c8a27d4d4d27	LUNCUSD	7.300000288523734e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-22 00:00:00	ed8d860b-67f9-4950-aa32-71addec7db53	LUNCUSD	7.400000322377309e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-23 00:00:00	be4624b7-6792-4560-846c-3ed36c8fe1e5	LUNCUSD	7.200000254670158e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-24 00:00:00	d634edda-1365-460b-8cfc-1c77e1dd3f62	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-25 00:00:00	2281aa41-c228-403b-9b4d-0ef6c282481a	LUNCUSD	6.800000119255856e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-26 00:00:00	54bb3e54-6156-494f-9c35-36f7d8e59822	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-27 00:00:00	a6172a3e-d88b-41d6-98ea-f0646de6b6b5	LUNCUSD	6.800000119255856e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-02-28 00:00:00	e15930ff-28a9-4cb3-ac00-d46d99af8049	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-01 00:00:00	60ff0fef-6a5e-4b48-b59e-fdc5ffb04985	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-02 00:00:00	a798d881-8d40-4c39-8b12-ed8902d2fb20	LUNCUSD	7.200000254670158e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-03 00:00:00	01e5e6b2-1c69-4ce8-84d0-a647c09a07ae	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-04 00:00:00	4ecf484b-a0e8-45a1-89c1-264d30779515	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-05 00:00:00	66c4b8e9-319f-4498-9454-660f101f7a53	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-06 00:00:00	b1a21bd5-0a2c-4b2f-b62f-0f035af6ded6	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-07 00:00:00	67ee599d-4200-467c-83f0-e867db8216f2	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-08 00:00:00	df7f0e31-0ca7-47f1-b7f0-01003f89b158	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-09 00:00:00	629c23b5-68bd-4cf2-9c8a-22b48cbee0c4	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-10 00:00:00	a7435dfc-4447-417b-863c-ea4c3dc3a6a4	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-11 00:00:00	3e8d0758-a1df-4918-b616-4df324cc993f	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-12 00:00:00	2217cfc0-ab20-498d-88e3-d51f84ca95ae	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-13 00:00:00	0c842d9b-13ed-470e-b90e-04c67853c971	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-14 00:00:00	86d2da37-f861-4697-a292-e4cb3b99731c	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-15 00:00:00	f3423ca4-f0c7-4cd1-bb84-9090edebcaa6	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-16 00:00:00	ec57e8fa-a11c-4013-84d3-a0641f4116e9	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-17 00:00:00	964bd1fb-26de-4ec6-a974-6765394e664e	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-18 00:00:00	8206664e-c095-4b92-8d7d-4e6ea352a14d	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-19 00:00:00	a42c2fcf-7887-49db-a8ce-480b9ef324f0	LUNCUSD	6.600000051548705e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-20 00:00:00	eb46ff20-528b-484e-99c5-a9631c1fc987	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-21 00:00:00	005d498d-a7dc-4b86-99e1-2d0ebf6ddf52	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-22 00:00:00	c21046c3-ce8a-4ac6-8d26-b7e03db8fe33	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-23 00:00:00	5162bd5a-139b-430b-8ef5-da0ae40b4ab9	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-24 00:00:00	6a0802af-fde7-4781-9913-32e0576b7960	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-25 00:00:00	c4676849-3977-4cd7-a373-2e1e6168ef59	LUNCUSD	6.600000051548705e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-26 00:00:00	9bcc22ae-ce61-4d0d-8973-4518c157728f	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-27 00:00:00	f5d461d8-b9a4-4517-bee0-650f47c80be5	LUNCUSD	6.600000051548705e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-28 00:00:00	05d66811-c35d-469d-bb6f-cc44f1587d92	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-29 00:00:00	b81715e3-3f9f-4dbd-94f3-dc709a90604f	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-30 00:00:00	65c69c86-5d9d-46da-94ae-53d8fe97e0de	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-03-31 00:00:00	9623c8cd-aa6a-49ed-ac42-5524f5f8cb40	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-01 00:00:00	d8317a41-a6fe-49ba-9421-aa50d65c5889	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-02 00:00:00	f854a395-a331-4158-88df-dfcd421b0994	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-03 00:00:00	27c0a079-2be3-4859-91bd-a9909f1d8652	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-04 00:00:00	6b9a29fd-de16-48de-a61d-1bbe4c04aa84	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-05 00:00:00	af254399-17ee-483b-9f89-7912cb5f6386	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-06 00:00:00	488cfdca-c94e-49cc-8094-4b84fe9b860e	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-07 00:00:00	1a22e825-af05-46a1-873f-01783127d5d0	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-08 00:00:00	b2851704-ce45-42ce-b946-d260e4a727a9	LUNCUSD	5.299999975250103e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-09 00:00:00	07621535-a83e-4f99-879f-d7c47b6c600f	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-10 00:00:00	8a8d0a52-8d2f-4928-8273-cd8b4f74ed23	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-11 00:00:00	6d578d09-bdba-41eb-8801-8f1ae901437b	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-12 00:00:00	c6d128c9-eea8-4f12-8873-bbd1a990e6ef	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-13 00:00:00	8272556c-79fc-4b7e-9074-26297424e365	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-14 00:00:00	31eb8e09-92cf-4ae5-b467-84f2cd4604b1	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-15 00:00:00	64022f50-f3e1-4924-82b3-097b17d07ce1	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-16 00:00:00	f33be38b-c2ad-44da-96cd-775411018c29	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-17 00:00:00	b9af586e-87b5-4b80-9139-f978850b6eba	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-18 00:00:00	1127be8f-48cd-4016-9dd9-10e272f84243	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-19 00:00:00	a8dda8b1-618a-468c-80a4-610df627a497	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-20 00:00:00	37a4c484-b813-4609-96c3-2d80411e62ab	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-21 00:00:00	2a2973bc-1a66-4a86-98c0-41f851ce0267	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-22 00:00:00	35aebbdc-8680-4ce4-ab62-e7d32ef79f6a	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-23 00:00:00	542b791f-3348-4e01-b660-97a1f865dd8e	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-24 00:00:00	5011c47b-82d5-44bb-9bc9-b6fa58ad3c34	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-25 00:00:00	3d9b915e-77ed-4fdc-a352-395e651e078a	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-26 00:00:00	cf1de7bb-1b81-47af-a8c6-638c4a6354f7	LUNCUSD	6.500000017695129e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-27 00:00:00	9ee47b4e-786c-4364-9777-a23a8914de03	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-28 00:00:00	18ef0886-6ea7-4f77-a815-24743a45ccfe	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-29 00:00:00	c10b5342-ec71-4e87-8e6a-2fb2c59bd4a6	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-04-30 00:00:00	0be5cdb0-e69f-4780-907f-ede53d1fe1b4	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-01 00:00:00	917d126c-47e4-47d0-9fc8-66751b359320	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-02 00:00:00	06b08fc1-7660-445d-937b-37bf45efab35	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-03 00:00:00	c58d132f-bbe5-45ca-9e31-e0e826904d54	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-04 00:00:00	30bcf9a1-6114-4f37-b11d-86301d6cb132	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-05 00:00:00	f9d59679-9cd5-415d-a7cf-096e59733963	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-06 00:00:00	82199439-82a3-4d99-8c25-5ba584c3aa34	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-07 00:00:00	ef748971-83d3-44ab-a4b1-a8a9367a5c64	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-08 00:00:00	4700f19e-5baa-460a-91fa-61fafdc34126	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-09 00:00:00	97aacb17-95aa-495f-9790-1807b40c767d	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-10 00:00:00	055420a3-66cf-46c7-bb57-040d912f9155	LUNCUSD	7.100000220816582e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-11 00:00:00	cc9d2f09-4372-4767-ba25-2cf2aa36ac67	LUNCUSD	6.900000153109431e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-12 00:00:00	a06453c5-3519-480c-8a39-4e2ea68b4ed8	LUNCUSD	6.900000153109431e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-13 00:00:00	cae24442-6fa5-4ed5-ba2b-8c02553abce2	LUNCUSD	7.100000220816582e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-14 00:00:00	f8aabab8-f3a0-4380-855a-cdd4f63ce6de	LUNCUSD	6.800000119255856e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-15 00:00:00	4a0ff17d-7405-444e-a954-9ba8cfb95c22	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-16 00:00:00	11047a26-88e7-4b62-b86e-aa4f4075309c	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-17 00:00:00	70bc400f-5b83-4378-bce7-d343e501f8b2	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-18 00:00:00	f0a952c1-4090-4d3c-8e96-db3ba1b6e404	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-19 00:00:00	7f24d3a9-188e-4725-8abc-c9bfb6303434	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-20 00:00:00	4e576979-be4f-40c9-b197-bdb580f4af8b	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-21 00:00:00	267dc348-a9d4-4289-b608-3eef49001704	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-22 00:00:00	301f84d2-8329-44da-a0ea-fb9d679f1280	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-23 00:00:00	d8bb399b-3368-43d7-8def-ac9bbba4ea8f	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-24 00:00:00	e387ff50-5bd4-482a-9d44-4b4be462ab77	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-25 00:00:00	8b431747-8736-42bc-ab66-c3c2407b94cc	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-26 00:00:00	a765f1ba-70bf-400e-82d2-bdfa6285b795	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-27 00:00:00	e11efe75-e972-4097-976c-e20233dbe92c	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-28 00:00:00	614e28b4-170d-4895-bc18-13acf7a1e9f0	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-29 00:00:00	b684e08f-dbb9-4e05-a499-a168985f60a2	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-30 00:00:00	e0a49617-53fd-41eb-9418-1edfb6e43ddf	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-05-31 00:00:00	489ea11c-725f-4aa0-8d7a-5aa139c54806	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-01 00:00:00	5df13195-35c5-4536-8014-a549cbd552aa	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-02 00:00:00	7fc0c964-500e-4413-a6b0-29f1d3bf87c8	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-03 00:00:00	b7ab35e9-e6e9-4ede-ba03-26f793280147	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-04 00:00:00	c224411c-f252-42a4-94ff-c029a6309d9e	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-05 00:00:00	a69c8210-42ef-44d0-ad49-8e3804af99e6	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-06 00:00:00	f1d54fc0-0001-4e42-a2bf-105bb675b0f7	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-07 00:00:00	02e3625e-da64-4596-83dd-cdb45ce60075	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-08 00:00:00	2f0d6ce6-569e-40d4-822b-02e422dd42ca	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-09 00:00:00	1c16cbe8-b8e8-4bc8-80c6-02672d334c0d	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-10 00:00:00	8ad0e77c-ce90-45e9-ab63-ad341ae6db07	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-11 00:00:00	cc5e28fc-fccc-4c70-9d72-0a67743a2779	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-12 00:00:00	3ea3c317-acb3-4215-8244-9040d5b9d6c4	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-13 00:00:00	1c29cf77-e4a9-4d32-8f05-607064f14daa	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-14 00:00:00	bbb2b04a-c74c-4584-848a-f3036f3ce6b1	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-15 00:00:00	fb0c5725-2db5-4162-9ebd-b32edcc6e98e	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-16 00:00:00	c18e9b9c-2d02-4d29-a74f-6ef98a5a3dff	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-17 00:00:00	2c792c42-5800-4823-b4c5-518dfa631f36	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-18 00:00:00	a77417b8-fba1-4b96-94c2-30e12f93854d	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-19 00:00:00	24d23b7e-194c-4c4e-8cd1-11d4b0e82a0b	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-20 00:00:00	2c731d41-6132-4ef0-afd8-79c60b3e1f00	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-21 00:00:00	8ad17d5a-70ca-4361-82f9-4f5e49d72fb2	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-22 00:00:00	7a9d5129-9b96-40c0-92fd-0c2e862309ab	LUNCUSD	5.199999941396527e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-23 00:00:00	e5790599-ea13-4d24-a29e-14d6c6c2f125	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-24 00:00:00	d0374cfa-4342-4b52-801a-1a55f290021a	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-25 00:00:00	56b47107-92bf-44e6-a1d6-48b74bcfe379	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-26 00:00:00	0b5e5fed-574f-44b8-a787-a5f718f5c1a6	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-27 00:00:00	7b731ca4-34bb-4553-86d4-f047a2edb4f6	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-28 00:00:00	cd4b05e1-0f28-4ad0-8796-669d3bfd6c24	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-29 00:00:00	8dd6bd88-9bb7-43fc-872f-5ed93ba71180	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-06-30 00:00:00	4d470fc7-d412-43a1-b8c5-b51b3a93d0ff	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-01 00:00:00	15a5134e-2628-4199-9235-76c1d03cfa3a	LUNCUSD	5.400000009103678e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-02 00:00:00	dd9895e6-d5d8-4dfd-b98d-ae24d74fc372	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-03 00:00:00	071655eb-0ce5-4822-ba67-ad2ed26e5431	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-04 00:00:00	b016e5c4-0abf-4d06-8165-0cc7d1d38d3b	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-05 00:00:00	0215f726-5975-4010-aaf2-f16a5278b871	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-06 00:00:00	b8c7b5a4-f8f3-4292-a13b-2542d358e903	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-07 00:00:00	8dd72178-0cbf-45ea-9623-67be38e1e451	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-08 00:00:00	ae04bd07-2235-4973-b6f9-6f0bed5a9e35	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-09 00:00:00	dabf4440-2bc1-4ba2-af87-710f6ce3e67a	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-10 00:00:00	5a0298eb-a1a5-40a0-aa5c-e336c9a91eb5	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-11 00:00:00	c38d9a7b-65f3-4b83-bdde-1fc17b7c4df7	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-12 00:00:00	2bfb210a-d0a6-4c5e-9a9f-5ee5471105d6	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-13 00:00:00	83251100-1e98-4371-ae49-2567f1ea5411	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-14 00:00:00	0df59785-8708-40bb-bc37-5e1d2962a458	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-15 00:00:00	ad704f4d-c833-46e7-9b72-dddefe039af5	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-16 00:00:00	48703ae4-c2a4-435c-a8e3-3d43f9f077a6	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-17 00:00:00	d23ff7ee-dc1e-44c9-98bd-0e4be5b64dff	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-18 00:00:00	c319d6de-606f-4244-9a42-08fad7359c53	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-19 00:00:00	0ec5e147-d604-4b6d-a69d-430c8bd1bc86	LUNCUSD	6.70000008540228e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-20 00:00:00	385e96b9-b2db-45ec-9c55-43e4e6dfe597	LUNCUSD	7.000000186963007e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-21 00:00:00	c0e3be59-cdf3-4d89-a3a2-68acc89c4c9f	LUNCUSD	7.000000186963007e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-22 00:00:00	b3741193-b648-4879-8f09-ec5fb9a786ae	LUNCUSD	6.900000153109431e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-23 00:00:00	1a3341e8-0034-4b1d-84ed-5e21e4cdfaa3	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-24 00:00:00	c79d174a-2cbb-4973-bb4a-8f6be820b4ed	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-25 00:00:00	751c1123-2cbb-42d5-86ff-529402c8bc71	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-26 00:00:00	f1ee5e7d-5680-4461-870d-72d3c6dbb6bc	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-27 00:00:00	902a54e8-3afe-4b99-ab00-8a7a5d26fd48	LUNCUSD	6.399999983841553e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-28 00:00:00	cf9eb046-1fec-4490-91ac-c830d98fa381	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-29 00:00:00	47b03551-2601-47d9-ad69-6166fc64c3e1	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-30 00:00:00	f34c84c0-44ca-4b43-aa07-12c81ec61270	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-07-31 00:00:00	b13adc47-8e5f-408a-b42b-c70cf87ce517	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-01 00:00:00	0522bc21-4464-45d4-84e4-158e6903b7ac	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-02 00:00:00	de314a25-8ff0-444d-865d-d0e7c02410b5	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-03 00:00:00	37135eca-d0cd-4c28-a82d-6e26156492d5	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-04 00:00:00	4317b753-6b66-415d-8818-c2fae680bbea	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-05 00:00:00	7ac69e72-0574-4c0f-9c0a-a2983fc2ad7c	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-06 00:00:00	e8934a51-1350-4d65-b50f-c9981c507dac	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-07 00:00:00	0f3d8e6e-2da9-4248-96a0-1eed4d033b0c	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-08 00:00:00	409792aa-d752-4aa5-87c6-5e6a9170d380	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-09 00:00:00	eda2a39b-f556-4c2e-95bb-13cf7a1a60c5	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-10 00:00:00	1d35cc69-a366-4ce0-b6c7-7cc708af4904	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-11 00:00:00	5ea7d41a-07f0-44c8-8b6d-5d7eead4f1a6	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-12 00:00:00	565bbd24-ce54-42bb-8e5a-4eac83ce148a	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-13 00:00:00	c4fa6ebf-58bb-4871-80f3-5784da0801b1	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-14 00:00:00	cf7f133a-d1f0-4f9f-9ea3-632de9d33563	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-15 00:00:00	7e9844dd-2aa2-42ff-9b11-d2c18efdf6dd	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-16 00:00:00	39cd0855-9d7c-43ae-89a6-1e2585663ed2	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-17 00:00:00	8386bc6e-fe69-41d0-b7e7-7872b3bf35b6	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-18 00:00:00	455e1a09-bdf8-4f02-bc2c-85a661059388	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-19 00:00:00	36b9d614-7cd4-4335-80d1-26ce4c4798a5	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-20 00:00:00	2cba86da-f63f-43cb-a02d-cae908852bb1	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-21 00:00:00	2f65a265-d11d-4801-9b18-33e4a3f5ed71	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-22 00:00:00	50e9d0b9-8843-49a8-bbfd-8fc634adb177	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-23 00:00:00	87ac837d-3026-40cb-b414-6ad50ad6b89a	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-24 00:00:00	19278a5a-14e9-498f-8bad-44386ec60414	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-25 00:00:00	d4468d33-3a15-4a4c-8d07-e253749148a7	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-26 00:00:00	b79799f3-a4bf-4651-95d6-f97e9fb22a10	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-27 00:00:00	af51935c-c107-481f-b849-c029d9c3a219	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-28 00:00:00	d9fa3810-2c5c-491b-a61c-3221dd81d37b	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-29 00:00:00	28cfe929-6156-4974-b7ae-5646f3362a6d	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-30 00:00:00	78c486eb-c50c-4ad3-aa47-e1d8945746f3	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-08-31 00:00:00	112d8880-9856-44fe-bd71-db1baddf1db4	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-01 00:00:00	ce4e3b88-c575-4e7a-864e-695aa8206693	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-02 00:00:00	ff3b62c1-80d2-4a3e-bd39-7d55feb24aa8	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-03 00:00:00	f518bfbd-7893-414e-b6d3-5fcfee5b2751	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-04 00:00:00	8139a21c-b8e1-4e55-bc6a-a505f49a0ff3	LUNCUSD	5.800000144517981e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-05 00:00:00	abc4ad88-05df-4963-b286-a0a7c73e5524	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-06 00:00:00	7117220b-de79-44b1-b392-5ad27ffd686f	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-07 00:00:00	38c45215-659f-4374-b8b0-4541e9b0aeb7	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-08 00:00:00	7aa7ecba-7e6a-4dc0-8b2a-1cae999ae5da	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-09 00:00:00	04dce8f9-7b48-48c8-8108-ac38b0ec71fc	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-10 00:00:00	f4f6dea4-a1b2-4616-b8cc-6e0ae42bfcf3	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-11 00:00:00	13e28e61-991e-4b27-8f8c-ddb218102e28	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-12 00:00:00	6f03965c-91dc-411b-bc0f-ef3038102fdb	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-13 00:00:00	2c2c290d-1852-4adb-b165-a8a4839a78a2	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-14 00:00:00	419db2c8-0cad-497f-b66e-999a52d0e1c6	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-15 00:00:00	69cbe91b-ad68-4d33-929c-a83480ac8599	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-16 00:00:00	b3280590-d1d0-4a55-9eb9-64410e7bb5bf	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-17 00:00:00	44b6955f-90f6-46a2-aed1-abf429533f32	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-18 00:00:00	3d37ed6e-8569-48ae-b672-b30a30c9f636	LUNCUSD	6.199999916134402e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-19 00:00:00	221de2ec-e403-4ac8-a8f5-57a80f3a9b03	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-20 00:00:00	71bc6baf-720a-4847-9e4a-8b9da2bba6f6	LUNCUSD	5.999999848427251e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-21 00:00:00	e1beb5ad-7fa8-4270-a358-71262e4ed75e	LUNCUSD	5.900000178371556e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-22 00:00:00	3ecc541f-96ad-4e4c-bc88-a33be6b5ba93	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-23 00:00:00	e4bb0b7f-4478-441b-afd1-c0eb0f22a51c	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-24 00:00:00	01f9701d-200d-4408-ad74-bd451cdf6a78	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-25 00:00:00	e824ff33-6def-4c6f-889f-dc0f2c1c40e2	LUNCUSD	5.299999975250103e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-26 00:00:00	17caab26-baf3-49e9-8951-84785b32e738	LUNCUSD	5.400000009103678e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-27 00:00:00	ded6f44f-0272-4ad6-a87e-a3a58d430ed1	LUNCUSD	5.400000009103678e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-28 00:00:00	cf5f4c1b-ef6c-4ac3-838c-905d8490d315	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-29 00:00:00	9bb31ac7-e4b5-4949-aee7-99273830e6e4	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-09-30 00:00:00	7fdc5288-8ac6-4908-96f3-ad1083ec6aea	LUNCUSD	5.400000009103678e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-01 00:00:00	858ac6ec-06cd-4807-a759-16f30f07d364	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-02 00:00:00	6d281cd3-38a3-42ff-b2c2-5c6cc6a48001	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-03 00:00:00	3175893f-46e3-4889-b250-efc846efb2ff	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-04 00:00:00	8378428e-d050-482a-a824-e2b686d0abf5	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-05 00:00:00	22de5219-e54e-4bef-841f-5797d46a8402	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-06 00:00:00	41b8e78d-c96c-462f-94e8-3e8be7c88e3b	LUNCUSD	5.600000076810829e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-07 00:00:00	f651e73e-c7b8-440b-bc78-24b548f5f5ed	LUNCUSD	5.299999975250103e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-08 00:00:00	93a8ad31-9905-44c3-8de7-fdc6154ea57e	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-09 00:00:00	62272e9c-d1e1-46dd-bf0d-cbfda2b36cb0	LUNCUSD	5.400000009103678e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-10 00:00:00	aa4f4f63-6755-4acb-a3ca-52346323bf05	LUNCUSD	3.600000127335079e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-11 00:00:00	b7b13bb7-094e-4092-be8f-868808742368	LUNCUSD	3.700000161188655e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-12 00:00:00	bd1bbd09-f912-4f09-96f7-6061efac517b	LUNCUSD	4.199999966658652e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-13 00:00:00	8f760df2-9bd6-444b-9d3f-06da828c92bc	LUNCUSD	4.400000034365803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-14 00:00:00	422d2a78-8e13-4d89-821f-3f142f63f721	LUNCUSD	4.300000000512227e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-15 00:00:00	10512b9a-677b-4b77-afde-8e155f47de51	LUNCUSD	4.199999966658652e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-16 00:00:00	eb49d1cc-2ba2-4af1-b068-60f119e6ed0e	LUNCUSD	3.999999898951501e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-17 00:00:00	dc431287-6f68-476b-94ea-04301d519299	LUNCUSD	3.999999898951501e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-18 00:00:00	f610e7f1-eb11-4511-ac51-e349ea104970	LUNCUSD	4.099999932805076e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-19 00:00:00	523df9e4-048e-4375-b2a0-89e037476c97	LUNCUSD	4.199999966658652e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-20 00:00:00	8b53c214-fa56-47ca-bcf3-b924eecddc17	LUNCUSD	4.300000000512227e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-21 00:00:00	1d65e9c6-f2d7-4094-a62b-4b2d763dadb9	LUNCUSD	4.500000068219379e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-22 00:00:00	ac3a132c-57f3-480b-8915-5e5581aefd87	LUNCUSD	4.400000034365803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-23 00:00:00	4998854b-f354-4d12-841b-195a5a2a29e4	LUNCUSD	4.500000068219379e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-24 00:00:00	cc2f3b66-7ff4-4935-a4b6-db5ae093a084	LUNCUSD	4.600000102072954e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-25 00:00:00	5db9db82-57f4-4d3e-9b60-b694d16ad28e	LUNCUSD	4.70000013592653e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-26 00:00:00	b5f8aa0d-2b12-4662-a8de-a6f0e4d75248	LUNCUSD	4.800000169780105e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-27 00:00:00	360c9f39-bd7b-4f9b-a6e5-94af2559820f	LUNCUSD	4.600000102072954e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-28 00:00:00	b6b2c5e5-86f9-4099-aaeb-56002de269f1	LUNCUSD	4.400000034365803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-29 00:00:00	5deb6d06-4bf1-4f84-912f-f343b9ec0c51	LUNCUSD	4.500000068219379e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-30 00:00:00	84e99556-3592-4714-abb9-8052e6d68855	LUNCUSD	4.199999966658652e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-10-31 00:00:00	db2d5924-a590-45f5-9100-90b84f65b0b9	LUNCUSD	4.300000000512227e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-01 00:00:00	89ed55c5-8e52-410b-869b-69ed92340166	LUNCUSD	4.400000034365803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-02 00:00:00	2636d01e-1ae4-4cbe-83fd-b970c75029c8	LUNCUSD	4.300000000512227e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-03 00:00:00	b480cc86-d303-4c6d-8885-345238aff871	LUNCUSD	3.899999865097925e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-04 00:00:00	b82966f4-5539-4eee-b507-0d68706b184b	LUNCUSD	3.700000161188655e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-05 00:00:00	5e2f3135-7741-4517-8e96-15a617aae0aa	LUNCUSD	3.700000161188655e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-06 00:00:00	1aa8e9e5-7e4a-4c7e-af00-a4e02dab3339	LUNCUSD	3.500000093481503e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-07 00:00:00	925c9ad3-7c0d-46a9-a11d-b66ab4fa5f3d	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-08 00:00:00	1ac11d48-c1f7-461d-8c64-0523345b2d98	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-09 00:00:00	f4d768e3-f4bb-4bdf-8e1e-206f0d8c6c1f	LUNCUSD	3.700000161188655e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-10 00:00:00	b7194f19-92eb-466d-b131-68038c67ccbc	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-11 00:00:00	19f9d7ac-4b7a-46a1-91a9-a1ced790aedc	LUNCUSD	3.500000093481503e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-12 00:00:00	68c41118-1cd0-4c2a-a4ba-08d3bfc00ea9	LUNCUSD	3.400000059627928e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-13 00:00:00	d4759516-31ba-4c1f-a776-d87bf564e6bd	LUNCUSD	3.300000025774352e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-14 00:00:00	701736cb-f1a6-4f2d-964e-f78038c68b8f	LUNCUSD	3.199999991920777e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-15 00:00:00	f5e49710-8a63-47bf-b388-231a4bf9a166	LUNCUSD	3.300000025774352e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-16 00:00:00	ce76dd61-4bfb-42e8-a2d5-74b193e10825	LUNCUSD	3.199999991920777e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-17 00:00:00	6c3663b5-09a9-4cb2-b1c3-229697fb5bf5	LUNCUSD	3.099999958067201e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-18 00:00:00	97ec2869-e2e8-4f71-9391-78497ea827ba	LUNCUSD	3.199999991920777e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-19 00:00:00	61fddeb9-7c4c-4b71-a771-3c2f4972734a	LUNCUSD	2.999999924213625e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-20 00:00:00	2c05354c-25ce-4014-a1b8-f33f4515fd87	LUNCUSD	2.90000007225899e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-21 00:00:00	2df538aa-328f-4da0-90a4-4c63d190513f	LUNCUSD	2.700000004551839e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-22 00:00:00	eb4ac8b4-ca87-467e-8302-632797b7e124	LUNCUSD	2.700000004551839e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-23 00:00:00	fe044c91-661b-411c-aefc-76ca751ba54c	LUNCUSD	2.700000004551839e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-24 00:00:00	d54b9a77-cb34-4d5f-88f1-15a89abd7ada	LUNCUSD	2.800000038405415e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-25 00:00:00	cd43a0fd-959a-4e23-913f-3db4ab2a3f4e	LUNCUSD	2.800000038405415e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-26 00:00:00	dc9189db-c393-4143-a345-eed88ee246ee	LUNCUSD	2.800000038405415e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-27 00:00:00	343e698e-d729-49bc-85b4-89ae278d2ab2	LUNCUSD	2.800000038405415e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-28 00:00:00	efecc72a-e22a-42c4-bb46-74864a1d281e	LUNCUSD	2.800000038405415e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-29 00:00:00	37694aca-9b98-4dc4-9e20-3bb2af3c16bd	LUNCUSD	2.800000038405415e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-11-30 00:00:00	c5cc05e6-22bb-43e4-a925-d8902877a190	LUNCUSD	2.700000004551839e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-01 00:00:00	6a685e4c-b3c8-43fd-a30d-a67ba1cc8b97	LUNCUSD	2.700000004551839e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-02 00:00:00	2d6ec097-d9c5-4db7-bd6b-d480b290ac93	LUNCUSD	2.800000038405415e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-03 00:00:00	290005bb-80f4-4cc5-8994-d6671a157701	LUNCUSD	2.90000007225899e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-04 00:00:00	0c175dfc-47f6-4ddc-aecd-880d4c518032	LUNCUSD	3.099999958067201e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-05 00:00:00	a78ea0c6-4c50-4001-871d-8b3884244ebd	LUNCUSD	5.700000110664405e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-06 00:00:00	7fcaead3-22a2-4b74-acec-95fbae71e0f9	LUNCUSD	6.299999949987978e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-07 00:00:00	951ed68e-77c0-4b04-84c0-688f3e9c7d67	LUNCUSD	4.999999873689376e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-08 00:00:00	96425975-f73c-4975-882b-2ab4738b9f27	LUNCUSD	5.500000042957254e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-09 00:00:00	c0de6620-a0cf-4d1a-8860-66887431ff3e	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-10 00:00:00	8f1761bd-cd0d-4d28-992c-ee0aab9b3ae1	LUNCUSD	6.099999882280827e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-11 00:00:00	d7466533-1c9b-4327-94ca-28647d61b980	LUNCUSD	5.299999975250103e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-12 00:00:00	125c6013-f3b1-48cd-b3b5-7b03fddb98cf	LUNCUSD	4.600000102072954e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-13 00:00:00	11311b4b-16fe-4720-bb27-e3648f9df1b8	LUNCUSD	4.400000034365803e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-14 00:00:00	8a48c783-cb1c-4c0f-abca-4746901df0a1	LUNCUSD	4.300000000512227e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-15 00:00:00	98b4437a-e782-4e96-8691-3618ded7eed6	LUNCUSD	3.899999865097925e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-16 00:00:00	6af7d5d9-0a40-4ce4-ac58-ac5cf9782df7	LUNCUSD	4.099999932805076e-05	YAHOO	CLOSE
2026-01-30 18:33:44.562	2025-12-17 00:00:00	764ed03f-ad72-4510-b8c9-6751f88be2df	LUNCUSD	3.799999831244349e-05	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-21 00:00:00	3d671329-a305-463a-8e47-e46ab2f25836	USDCHF	1.3065999746322632	YAHOO	CLOSE
2026-02-24 00:01:11.123	2026-02-23 00:00:00	8714cec6-17d9-4a94-a39f-945ef556e51a	GF_SILVER-CHF	68.62	MANUAL	CLOSE
2026-02-24 00:01:14.929	2026-02-23 00:00:00	a6c9b024-7386-4c00-9250-e806c14ae5bc	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-24 00:01:19.273	2026-02-23 00:00:00	e933e1f0-50b9-4c5c-99dc-5f5779c5f40c	GF_GREED-AND-FEAR	8	MANUAL	CLOSE
2026-02-24 00:01:23.65	2026-02-23 00:00:00	99fbea9f-63ae-4aec-8de8-8ac7e054facc	GF_GOLD-COIN-CHF-20	751	MANUAL	CLOSE
2026-02-24 00:01:32.82	2026-02-23 00:00:00	b45dd0a2-fb43-42d8-9a92-01795da0adad	GF_BTC-CHF	49993.16	MANUAL	CLOSE
2026-02-24 00:01:36.53	2026-02-23 00:00:00	ad4d58ef-2d9a-45e1-985e-adda161c45cb	GF_AXES	13.26	MANUAL	CLOSE
2026-02-24 00:02:06.852	2026-02-23 00:00:00	6d97be5c-2193-46b8-ab31-b81d8acae346	GF_SOL-CHF	61.0338	MANUAL	CLOSE
2026-02-24 00:01:01.372	2026-02-23 00:00:00	3bed0c6b-b9de-4af6-b927-cdd6eecc936e	META	637.25	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-22 00:00:00	3f939e01-2ced-4bc6-8636-451bfcc32955	USDCHF	1.3142999410629272	YAHOO	CLOSE
2026-02-24 00:00:43.757	2026-02-23 00:00:00	a3938878-2396-4916-8dea-c4d636c13fc8	VOO	627.6300048828125	YAHOO	CLOSE
2026-02-24 00:00:48.156	2026-02-23 00:00:00	6744e9e0-c4a3-4b1c-bdbe-a5f6f400bbae	TSLA	399.8299865722656	YAHOO	CLOSE
2026-02-24 00:00:52.575	2026-02-23 00:00:00	edbb0bb3-3cdc-4dc0-9dee-b47fb8e3b45d	SMMCHA.SW	315.5499877929688	YAHOO	CLOSE
2026-02-24 00:00:56.969	2026-02-23 00:00:00	cfb06db6-8658-4bc5-8da8-57dbd3e4a943	MSFT	384.4700012207031	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-23 00:00:00	d861666b-b960-4701-a31b-6f6b044d6d04	USDCHF	1.3142999410629272	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-24 00:00:00	98d88a1f-4d7b-44b2-801f-21a02f3ab9c1	USDCHF	1.3142999410629272	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-06 00:00:00	8cd07c37-c301-4ee2-acb1-fd468e0a6a34	DOTUSD	28.2495231628418	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-07 00:00:00	2175a7b6-c1c8-46d2-aaa1-62b8f79cd0c2	DOTUSD	30.54386520385742	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-08 00:00:00	df360be8-92a6-4395-9c4e-c0ea0996c99b	DOTUSD	29.87049865722656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-09 00:00:00	da80c515-b73d-4b85-a48c-bde83603ac05	DOTUSD	26.9519214630127	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-25 00:00:00	45e60f46-b5df-46a1-b3b1-20676080e9a6	USDCHF	1.307800054550171	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-03 00:00:00	1e24081b-18fd-46c2-8143-dded0df349a8	META	213.0700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-04 00:00:00	eb7060bc-bf0d-4983-bd6f-dffd33b15882	META	214.7200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-05 00:00:00	2783ec80-85e5-4b02-ad63-ddd80ea808ff	META	211.4799957275391	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-06 00:00:00	7bfa1307-387d-45e3-bebc-430d30862913	META	216.1000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-07 00:00:00	00649126-0648-4692-a875-5e518d718221	META	216.1000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-08 00:00:00	eeb80590-0982-4212-a813-c8dac53e074f	META	216.1000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-09 00:00:00	9b613a44-0803-4759-b49c-8dfe24de2b32	META	216.1000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-10 00:00:00	a6ba9926-0332-403b-ab8c-c6fafe6b1f00	META	214.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-11 00:00:00	12f79185-3119-43f7-8ead-b73f7c486683	META	213.8500061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-12 00:00:00	d47c4b6b-1f60-48b9-81e0-61b40bb1ffbd	META	214	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-13 00:00:00	11d09e9f-f984-45a3-b246-28c727891550	META	220.3500061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-14 00:00:00	061e3a0b-039a-43a6-86c6-a5a67ecae341	META	221.4900054931641	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-15 00:00:00	c61c74a7-1a49-48b3-a733-650c62042e60	META	221.4900054931641	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-16 00:00:00	72eb5796-d5f3-4615-8d16-754ae8e432b3	META	221.4900054931641	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-17 00:00:00	8392d158-e99c-4da6-9cc8-c57c986d32ed	META	218.8600006103516	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-18 00:00:00	15d0b095-4cc9-4743-868e-8e9047aee58d	META	217.8899993896484	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-19 00:00:00	ce0f156f-f30c-4265-a0c1-af3d67c8824c	META	215.6999969482422	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-20 00:00:00	4a9bdc31-0901-46d2-9b39-1b5bbc855bc0	META	213.0700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-21 00:00:00	e9d55441-f751-419c-b80c-5519ebe883d1	META	212.8899993896484	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-22 00:00:00	ad7833e9-63c6-4fa2-b790-22514f98deec	META	212.8899993896484	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-23 00:00:00	488bae5f-04e5-46ad-8052-66603569cdb0	META	212.8899993896484	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-24 00:00:00	2467b49b-f2d9-4f00-a237-3a33cf2d42a4	META	212.7899932861328	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-25 00:00:00	e85e532f-1877-4f5e-a30c-7f3942c106ec	META	207.5500030517578	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-26 00:00:00	aebb0447-63e3-49f6-844f-11b5a610f5de	META	209.3999938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-27 00:00:00	547ff6d0-b978-4359-983f-30b3001ff6ea	META	238.5599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-28 00:00:00	d1da0156-8c51-4684-8f91-09132e794dda	META	240.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-29 00:00:00	6b0d6bad-db0d-4a70-b7eb-0363dd394324	META	240.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-30 00:00:00	2f5d08a9-6707-420b-a8e3-ee3f1ba88906	META	240.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-01 00:00:00	c487e1cd-45d2-4ef1-9002-c5cf4823a01c	META	243.1799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-02 00:00:00	0dc488c7-0685-480f-85cb-14a3abe3a7fe	META	239.2400054931641	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-03 00:00:00	9fd9ba14-57e4-4e11-a220-bdb7d475ac7d	META	237.0299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-04 00:00:00	58cfa1d8-2be6-499c-b72a-608d3074de5e	META	233.5200042724609	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-05 00:00:00	09c93f9b-4369-474d-941e-77def4e527e0	META	232.7799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-06 00:00:00	d423037a-68bd-4c2b-9ec5-0b7323179bd3	META	232.7799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-07 00:00:00	3b92da8b-0ec0-432c-87b8-5fca948f6c92	META	232.7799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-08 00:00:00	c899c536-e76c-4dfa-b47f-03a152f5a31f	META	233.2700042724609	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-09 00:00:00	1aa1950e-a3c0-411f-bc4f-1d930b525492	META	233.3699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-10 00:00:00	a957a05e-caab-49cb-99dc-c823f2a50243	META	233.0800018310547	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-11 00:00:00	a1915e32-7cdc-4857-94e6-5b73dfddebd4	META	235.7899932861328	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-12 00:00:00	12510222-c806-4af5-86ff-3b714eec2eef	META	233.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-13 00:00:00	c294ec40-f17d-4282-9218-fc3b8a41eb71	META	233.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-14 00:00:00	6e30ddfb-5ce2-4528-8561-a4738b0c80bf	META	233.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-15 00:00:00	c755c9c1-4dad-47ca-9741-a48295b88e0d	META	238.8600006103516	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-16 00:00:00	995ae321-b3c9-45b8-b59b-953ea8b364d0	META	238.8200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-17 00:00:00	1242e65b-042f-4bb5-9b5d-206043280ccd	META	242.4900054931641	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-18 00:00:00	92d23a51-f14b-4c37-be5e-fa9fafa7e44f	META	246.8500061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-19 00:00:00	34b7b025-d27b-46d9-b5c8-72c8629d9a2b	META	245.6399993896484	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-20 00:00:00	d48b6204-8c8d-43cc-8682-a8d4da466d50	META	245.6399993896484	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-21 00:00:00	51b9aacc-5cd7-4b58-991b-ed78eccf0022	META	245.6399993896484	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-22 00:00:00	13dbcf89-855f-40af-bdbe-c0c5f38fab09	META	248.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-23 00:00:00	1dc727bb-1059-4714-b959-10e487c327cc	META	246.7400054931641	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-24 00:00:00	464e7b8c-9a81-49fe-94cb-7f512986a7b7	META	249.2100067138672	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-25 00:00:00	e84369fd-14b2-40eb-8b15-11e9cc30a6c0	META	252.6900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-26 00:00:00	01fe9bfa-d607-4cb7-b02d-ca5e08953afd	META	262.0400085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-27 00:00:00	a2e437ce-5b97-4c65-b558-eba72e063c64	META	262.0400085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-28 00:00:00	13dfab54-f123-4e40-ad15-8e9704a6164b	META	262.0400085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-29 00:00:00	910a7199-f6b0-4c33-a2d4-65a0e480388a	META	262.0400085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-30 00:00:00	a9e29392-7554-46d9-b526-301291114ff9	META	262.5199890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-05-31 00:00:00	57d9b26d-6c67-4051-8fdc-f2243d11a4fd	META	264.7200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-01 00:00:00	92f14fb0-dc27-4786-9933-3b46112f2fe6	META	272.6099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-02 00:00:00	27e50961-babe-4550-b030-0695bee50a82	META	272.6099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-03 00:00:00	2d4a8f0f-306c-4193-9fff-532d13f29537	META	272.6099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-04 00:00:00	bf684110-ad12-4073-9a1f-e1cc48d2fa6d	META	272.6099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-05 00:00:00	895b61a9-2027-4d11-9679-983ed95b830f	META	271.3900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-06 00:00:00	35e32b77-f22e-403f-8d86-12d4c4409461	META	271.1199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-07 00:00:00	5a87f1b2-5125-4669-ba12-98313109e66b	META	263.6000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-08 00:00:00	b53d386e-60e3-4044-b152-8dbd088e6283	META	264.5799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-09 00:00:00	90dbc3db-c2e6-49b2-890c-dd2247908c43	META	264.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-10 00:00:00	d5fc6056-7f6f-48b6-9379-bbbcc0e9bbb7	META	264.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-11 00:00:00	0f8f41fc-6b29-4289-b02d-53cfbc10029e	META	264.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-02-27 00:00:00	a7b6d795-357d-445e-b97c-837add92afa6	META	169.5399932861328	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-02-28 00:00:00	30bab8a2-f9cb-4259-bbc1-68a08b276625	META	174.9400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-01 00:00:00	9c748626-0cec-4384-b881-64c7c99000bb	META	173.4199981689453	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-02 00:00:00	58afc98d-c2d7-45b4-bc16-adfcd19156a5	META	174.5299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-03 00:00:00	0369fd4e-b5cf-4256-adbf-3148c1c25143	META	185.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-04 00:00:00	c851f7a3-1bf5-44e3-b68c-31ae96fc897d	META	185.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-05 00:00:00	91a7fdc5-5c8d-40c7-a235-5e88568bbfc8	META	185.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-06 00:00:00	8a64af4c-3cdd-4f09-8d4d-e0becbefab65	META	184.8999938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-07 00:00:00	a3f64f2e-ba3a-4532-9e8a-e94058dca66d	META	184.5099945068359	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-08 00:00:00	18e2c41b-9ad4-436f-9abb-ef03b058925b	META	184.9700012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-09 00:00:00	1045159c-9200-4aa0-9dbd-a14557d8b6c8	META	181.6900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-10 00:00:00	b7c08a0d-4d98-41a1-986f-ee373f31a6e8	META	179.5099945068359	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-11 00:00:00	199cb4ce-de5f-45ec-b735-87d9329c0bdc	META	179.5099945068359	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-12 00:00:00	ab6ff00a-3a13-4820-8c98-280a4a4f9187	META	179.5099945068359	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-13 00:00:00	e57219ec-dd12-4282-aac2-1b9511dd6374	META	180.8999938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-14 00:00:00	14ccd03d-fae0-4bfd-a81e-5bbbb0ab013c	META	194.0200042724609	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-15 00:00:00	6276f613-7fb5-4d50-a51c-460425e2965c	META	197.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-16 00:00:00	5a39006c-6687-45a0-bdbf-80e20f506227	META	204.9299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-17 00:00:00	76cf83e9-f8c6-4304-93b9-75aa2e0cdd50	META	195.6100006103516	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-18 00:00:00	32e589e2-82b3-48bf-ade9-1da81cb408ab	META	195.6100006103516	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-19 00:00:00	9c990187-09e0-4840-ad29-1c61941ece99	META	195.6100006103516	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-20 00:00:00	4b9f6326-0e4e-4137-abba-2a74bcf31e1d	META	197.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-21 00:00:00	86c0997c-0c29-4e4e-917d-d6f57abad8b0	META	202.1600036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-22 00:00:00	5bcf4575-4ac5-490d-8c34-2afa65a4021a	META	199.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-23 00:00:00	e8848664-dc9a-4739-986e-70ec22bfd0fd	META	204.2799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-24 00:00:00	8d9f327d-9f47-492f-a6af-f364f4a2e3f7	META	206.0099945068359	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-25 00:00:00	9473afa6-41fc-45d0-8090-7cd604583e01	META	206.0099945068359	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-26 00:00:00	499b83e3-9c62-421e-8beb-c8d16c7c2ffb	META	206.0099945068359	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-27 00:00:00	74a600a7-3e0b-43b4-bf5c-74c1aae3637e	META	202.8399963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-28 00:00:00	37ff6756-dd47-49ed-ac62-4ea480b0d294	META	200.6799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-29 00:00:00	b7e80597-9b6f-46a7-a5d6-9e46a34c11bc	META	205.3500061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-30 00:00:00	e0e7499e-14fe-42cd-bb8c-69f309b981c0	META	207.8399963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-03-31 00:00:00	cd2e6eb4-579c-49f8-a143-28d0673bcaed	META	211.9400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-01 00:00:00	71b0ff56-04b4-45b9-a24b-a1115fe42f57	META	211.9400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-04-02 00:00:00	284f5419-55cd-41ed-b3e7-0190df56aa49	META	211.9400024414062	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-10 00:00:00	7729c2f6-274b-4a7b-a18c-e5ae40d0723b	DOTUSD	26.45391464233398	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-11 00:00:00	bdcb11fc-a171-4072-8eb1-5da6e31016cb	DOTUSD	27.77472877502441	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-12 00:00:00	f0f3a621-b52c-4db2-b2f2-585039a43093	DOTUSD	29.60898017883301	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-13 00:00:00	a9c5d1f7-42f6-452e-a564-1dfe295c8de7	DOTUSD	25.97110557556152	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-14 00:00:00	93fb246c-7325-46ad-b7e4-2d60ad03cc99	DOTUSD	26.16841888427734	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-15 00:00:00	730547b3-cb5c-4d2c-ab28-377872cfd0da	DOTUSD	27.14575958251953	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-16 00:00:00	43480d7f-e83a-40cf-8e65-70d84dba53ed	DOTUSD	26.04307746887207	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-17 00:00:00	98378404-505a-4a18-a233-bfaabf52c694	DOTUSD	24.66302680969238	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-18 00:00:00	68f5298d-deb9-4b4c-9bef-05d9a2a9b3e3	DOTUSD	25.49075698852539	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-19 00:00:00	fa247451-32bb-4d27-9f88-2768d1d7a800	DOTUSD	24.79140090942383	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-20 00:00:00	18ce00e6-47c2-4dcd-a760-0a6068af8355	DOTUSD	24.05067443847656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-21 00:00:00	2b62e17d-2ae2-4b8b-82a7-e19a2bad7463	DOTUSD	25.19419479370117	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-22 00:00:00	9d0482cf-12e3-41d7-b143-f7aad7193e95	DOTUSD	27.21607398986816	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-23 00:00:00	472dcf20-9e7b-452b-9903-3d790017c0d4	DOTUSD	29.11109352111816	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-24 00:00:00	538d9187-efc1-4051-a35a-952cf5c79cf3	DOTUSD	28.13949775695801	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-25 00:00:00	d1059774-94a2-448b-91c8-503bc8186e7a	DOTUSD	28.8377571105957	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-26 00:00:00	e5ef48ff-5e83-4602-9d16-416cd3950dad	DOTUSD	31.33283615112305	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-27 00:00:00	c298c6c0-c656-469b-840b-1f87e2bdc7c9	DOTUSD	30.90867233276367	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-28 00:00:00	a33c667d-61a3-4a67-9952-ed45b5c973ae	DOTUSD	27.90710258483887	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-29 00:00:00	5725bbb0-d702-41f4-8241-374dba28f812	DOTUSD	26.7443733215332	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-30 00:00:00	3036d0d0-5479-4277-8d03-4dc893f7c3b2	DOTUSD	27.56778907775879	YAHOO	CLOSE
2026-01-31 15:16:02.793	2021-12-31 00:00:00	7ccf9077-fc4a-48c5-b2be-b9d7f9752578	DOTUSD	26.71967506408691	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-01 00:00:00	2fd30398-5c95-45e6-b2a6-fd8aa202b670	DOTUSD	28.58358192443848	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-02 00:00:00	a29d9046-f123-4d71-81aa-83a599578879	DOTUSD	29.73116683959961	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-03 00:00:00	7aa9bf22-0ecc-456d-83aa-5c332fded50b	DOTUSD	30.10510063171387	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-04 00:00:00	eab0fe8e-d9c8-4250-b135-972367f3e1f2	DOTUSD	28.77773094177246	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-05 00:00:00	6700841d-c559-46f1-af8a-45fed6d6f848	DOTUSD	26.79614067077637	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-06 00:00:00	128ac703-168e-41ff-a10f-0a38bad2a51d	DOTUSD	26.76082229614258	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-07 00:00:00	67a0491d-ec77-46b8-9303-2ee9fb5cc1b7	DOTUSD	24.92523956298828	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-08 00:00:00	1da06a57-07db-42f1-b2ac-7e121e40939f	DOTUSD	24.02912902832031	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-09 00:00:00	dc796c7f-9887-4b4a-847e-df5a60905a66	DOTUSD	24.6273193359375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-10 00:00:00	398f2386-38e5-45fa-8887-243ff50922d1	DOTUSD	23.78005981445312	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-11 00:00:00	e9b26370-5df9-4ab0-b16a-f86e505cfd2f	DOTUSD	25.54393005371094	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-12 00:00:00	dadbd816-3c3f-4ecd-a658-47746ee75ccf	DOTUSD	27.31949424743652	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-13 00:00:00	005f4022-e24b-43eb-91ca-0a128eb9dfe8	DOTUSD	25.82888984680176	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-14 00:00:00	abc80eac-dadf-42e4-a255-35fbbf80bfec	DOTUSD	27.71286392211914	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-15 00:00:00	7fea08b9-5d18-4ef3-87a1-24ac5cc84de3	DOTUSD	27.7368335723877	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-16 00:00:00	a382f898-eefc-4c09-a101-95de48943a3a	DOTUSD	27.66512870788574	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-17 00:00:00	5f063a4a-18a2-4a12-93f6-74f819d83595	DOTUSD	25.72735214233398	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-18 00:00:00	1774820a-ed46-4870-83b8-bfc2d98192d2	DOTUSD	25.1689281463623	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-19 00:00:00	1bab3a04-e6d8-4c0f-894a-9e42b2c459c9	DOTUSD	24.12955284118652	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-20 00:00:00	58d3741c-e457-423d-b378-c292f82fe37f	DOTUSD	22.98488616943359	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-21 00:00:00	6a08a039-73c1-4629-85fc-6d03056bcd0d	DOTUSD	19.64629364013672	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-22 00:00:00	53d4235c-589f-491e-a835-1f13d4d5146f	DOTUSD	18.22985649108887	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-23 00:00:00	44cd5d67-2c36-49bd-8681-a5404c3a2153	DOTUSD	18.82877540588379	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-24 00:00:00	10f4594c-c4aa-4a8f-9474-cec1ab23fdd6	DOTUSD	18.0367488861084	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-25 00:00:00	3ad05942-faa7-462c-b624-8f6110954c8c	DOTUSD	18.34864616394043	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-26 00:00:00	16dc53d0-9b79-42ad-8019-69106f901877	DOTUSD	18.07683944702148	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-27 00:00:00	9e96d8a7-a5e2-421b-970c-febb70707b7f	DOTUSD	18.13481140136719	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-28 00:00:00	4461cb34-2fa1-420a-9200-a598a824fd61	DOTUSD	18.33958053588867	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-29 00:00:00	ea44522d-ace0-4d9c-8cfb-5a2744e3ade1	DOTUSD	18.71024131774902	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-30 00:00:00	090ecf27-4947-457a-af87-810e1e4159fc	DOTUSD	18.17252731323242	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-01-31 00:00:00	5e5a454d-c66e-41da-b677-9da6bb638cab	DOTUSD	19.42054557800293	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-01 00:00:00	3edac25b-8705-41a7-baaf-1c47c46b7861	DOTUSD	19.61420440673828	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-02 00:00:00	82c9e4fe-a7e0-4b97-9a13-ca593d7ca1b7	DOTUSD	18.79689788818359	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-03 00:00:00	7f7852a7-4f52-40b1-903a-b66fe6f0c59a	DOTUSD	18.81250762939453	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-04 00:00:00	c3a44133-aac5-43a6-b651-174630eff8e9	DOTUSD	20.42466354370117	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-05 00:00:00	4c7cb788-f57d-401e-8c34-dc05799131fd	DOTUSD	21.36698913574219	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-06 00:00:00	441e87cb-7871-4877-a98d-7e31753b665a	DOTUSD	21.90333557128906	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-07 00:00:00	26e96b0d-7251-47f5-8fb2-7084f8293c41	DOTUSD	22.36450958251953	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-08 00:00:00	a8d99087-bc3c-4244-88de-27dc92d6b21a	DOTUSD	21.68914794921875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-09 00:00:00	82f09577-ec49-4f1d-9094-362dd8901121	DOTUSD	21.93041229248047	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-10 00:00:00	ae8a97e0-7c24-42ef-8c0a-eec65e172073	DOTUSD	20.63505363464355	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-11 00:00:00	12a872c0-0d4e-49d1-81d5-aaa80c734b43	DOTUSD	18.96244239807129	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-12 00:00:00	296ef512-c564-46b0-a1aa-085186d5fae3	DOTUSD	18.81874084472656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-13 00:00:00	f18186fb-896d-4c78-86d6-0a9638760211	DOTUSD	18.83148574829102	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-14 00:00:00	37ee129c-0b71-4401-9da0-034c7f1cc60c	DOTUSD	18.71475410461426	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-15 00:00:00	1966b9bc-d836-4b9f-a977-8fcedddf8a34	DOTUSD	20.14467620849609	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-16 00:00:00	0b0b0060-114a-4a28-9e91-0f2f976300c3	DOTUSD	19.80115509033203	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-17 00:00:00	3b94e3ba-c09d-4767-bc58-7fac2cc72fcc	DOTUSD	18.10992050170898	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-18 00:00:00	c1ddc592-1bee-4933-92a6-f952e37f7bc9	DOTUSD	17.84569931030273	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-19 00:00:00	a73175f4-2a18-4454-b6fe-1ff03022edf3	DOTUSD	17.89225959777832	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-20 00:00:00	1c334367-c5d2-4cc9-9982-004d4fd36734	DOTUSD	16.93050956726074	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-21 00:00:00	2f9391f4-ceae-4dbe-95e1-5cd5f48f3bf0	DOTUSD	16.1921215057373	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-22 00:00:00	ae35fb51-87b7-4676-ab6c-f049742d06e9	DOTUSD	16.56427574157715	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-23 00:00:00	7c9416ce-cb93-42a7-849d-cddcaf01779b	DOTUSD	16.00956916809082	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-24 00:00:00	b4d72d7b-a994-4f52-b2b6-4e06e4ff88d0	DOTUSD	16.17091751098633	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-25 00:00:00	7cf4d4df-f38d-403e-8f68-dc5d5c693c0d	DOTUSD	17.25030517578125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-26 00:00:00	79c2b1e0-8f4a-4254-8151-a489eb76db82	DOTUSD	18.02455902099609	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-27 00:00:00	9d08f1cc-15fd-4734-b7a2-c9eb2945c906	DOTUSD	17.47341346740723	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-02-28 00:00:00	45a7e405-a463-4f0b-9bd3-08bdbd07aa62	DOTUSD	18.94108772277832	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-01 00:00:00	3efe3bb3-1468-4525-8594-98dccc403d45	DOTUSD	18.88050270080566	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-02 00:00:00	5ede3735-6064-4e1c-afba-70766a8e2c0f	DOTUSD	18.59346771240234	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-03 00:00:00	0dd7860f-2ed5-49a9-b730-8aef4a2bb469	DOTUSD	18.01932334899902	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-04 00:00:00	69fe87f8-b60c-4d61-b6ad-0081a9ba8bed	DOTUSD	16.757080078125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-05 00:00:00	5dba6999-00ec-4180-b67b-cb36ac031b56	DOTUSD	17.31272125244141	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-06 00:00:00	1998150f-83ab-44ff-9153-62d372036d7d	DOTUSD	16.97882461547852	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-07 00:00:00	46c688cd-0efe-4a75-8d69-80024564b10b	DOTUSD	16.43149566650391	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-08 00:00:00	657c41a3-ce06-4fba-afcd-002ca676f4f8	DOTUSD	16.95365142822266	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-09 00:00:00	841537ce-feb5-4c3e-be60-696cccb0c387	DOTUSD	17.86667633056641	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-10 00:00:00	846ac1cf-349a-4500-9fe4-387d2706736d	DOTUSD	16.97911834716797	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-11 00:00:00	642709ee-4686-49e0-b0c7-b6dd7ffc3f16	DOTUSD	17.73442268371582	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-12 00:00:00	0221b36e-3b0d-4872-8566-c9df24d7c5e3	DOTUSD	18.15392303466797	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-13 00:00:00	bfbcf7de-32fe-486e-8803-776af7059f8f	DOTUSD	17.24793243408203	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-14 00:00:00	53eb5a46-bae4-4d9c-8d20-e1736fdb82c1	DOTUSD	17.69595146179199	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-15 00:00:00	bf32dbb1-3dda-4ed9-acef-635db487fe03	DOTUSD	17.8289966583252	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-16 00:00:00	a15b1142-8ebe-4c7e-9190-c84c8a38fa5e	DOTUSD	19.05336761474609	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-17 00:00:00	0bc02532-d746-4cb4-b037-ee3db50298ca	DOTUSD	18.75173187255859	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-18 00:00:00	559d2dcc-b6c2-42d9-996a-65f62241040b	DOTUSD	18.99189186096191	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-19 00:00:00	742a19cd-0a8d-4e1e-8aa7-c02e2b7b314a	DOTUSD	19.35950469970703	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-20 00:00:00	eaef7d00-841e-492b-87e9-2adc5b8b2734	DOTUSD	18.63864326477051	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-21 00:00:00	34a6e706-a4a7-45e5-944d-233cfc8d5c41	DOTUSD	18.7952709197998	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-22 00:00:00	c6b9e500-1c1b-4544-b420-39ad30e3d1e3	DOTUSD	20.25219917297363	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-23 00:00:00	cf2d8909-c194-4916-b40e-5eb86d016e61	DOTUSD	21.00395584106445	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-24 00:00:00	e0c912db-3100-4f76-b551-4f3f9ab27a84	DOTUSD	21.24549102783203	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-25 00:00:00	069d3bfd-9811-4a09-b088-b33fda5ec94b	DOTUSD	20.54728507995605	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-26 00:00:00	a418dca0-07db-4d3f-8ac0-85129b02b3c5	DOTUSD	20.8879566192627	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-27 00:00:00	cc1e091d-79b0-4200-b8a7-28760558e263	DOTUSD	22.44786262512207	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-28 00:00:00	bd9d21e3-31e9-4465-8a8b-275141f2d51e	DOTUSD	21.97044944763184	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-29 00:00:00	e54fd190-95ad-4143-9498-477b0842a8d2	DOTUSD	22.48617935180664	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-30 00:00:00	61862e60-3c49-44fd-aee8-3d3fcd0a9a51	DOTUSD	22.46834754943848	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-03-31 00:00:00	836d2e90-a65a-40dd-88c9-1c0edfb5624c	DOTUSD	21.30251121520996	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-01 00:00:00	5adf5ad0-22b4-47a5-9a4f-a493eb524b75	DOTUSD	22.01698684692383	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-02 00:00:00	dd4ce259-3e34-49e2-9fb9-e1f90e367aee	DOTUSD	22.64453506469727	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-03 00:00:00	8f9fa483-231c-4a7c-bf47-4b6151706326	DOTUSD	23.2082462310791	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-04 00:00:00	d11f4746-fd1f-411e-8c81-76101f0edb2c	DOTUSD	22.65777015686035	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-05 00:00:00	8b2a3162-b436-410c-8e98-b1770758a0c9	DOTUSD	21.78971481323242	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-06 00:00:00	13091aa2-f051-4fb8-ac1f-349cfd96afcb	DOTUSD	19.83963394165039	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-07 00:00:00	4cb319e5-9c06-4807-8f90-5e959c67c863	DOTUSD	20.4263916015625	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-08 00:00:00	f3d1b670-d33f-401a-a2b5-efbe682d3297	DOTUSD	19.4008846282959	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-09 00:00:00	bccdb422-a7be-4d72-950a-80c0ae75c143	DOTUSD	19.7875862121582	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-10 00:00:00	be9abcae-de33-4d5c-b6b5-a8c306b051ad	DOTUSD	19.28530693054199	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-11 00:00:00	11966dfa-a515-43eb-a7fb-8454aa65139a	DOTUSD	17.18889236450195	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-12 00:00:00	ade331d8-485f-41dc-a27c-667fd5a8a815	DOTUSD	17.78587913513184	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-13 00:00:00	1f026374-d506-453a-bc12-75f3cfd753c7	DOTUSD	18.19849967956543	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-14 00:00:00	c5a5b4a9-6f1d-4f8b-a110-f82f4f451e23	DOTUSD	17.93079566955566	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-15 00:00:00	f94bace7-029e-4ebe-9c7d-31d3078cdae7	DOTUSD	18.35092163085938	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-16 00:00:00	14905e94-2548-4fe1-903c-13b55dae4e07	DOTUSD	18.63007926940918	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-17 00:00:00	c5ce3bba-8e98-4283-9d0f-0726de279142	DOTUSD	17.78047370910645	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-18 00:00:00	3e6f4908-5b11-4a5f-b54a-bb4fdaf9a4a9	DOTUSD	18.16954612731934	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-19 00:00:00	d80fa176-9867-4319-a91f-a2f669d90343	DOTUSD	18.89681243896484	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-20 00:00:00	bf62aa50-c2ae-4755-90ca-dca07d000232	DOTUSD	19.08877754211426	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-21 00:00:00	3323803a-bbd4-439b-ac03-c151b66038c1	DOTUSD	18.18599510192871	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-22 00:00:00	cc9cce0f-be4b-49b7-924c-87e2fddaa51d	DOTUSD	18.29912948608398	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-23 00:00:00	b44a5e52-0ada-4be4-9621-2fe634a3dab1	DOTUSD	18.7326717376709	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-24 00:00:00	2dfd0f37-8106-4e4e-9f4c-8e9fa9a34c7a	DOTUSD	18.15865707397461	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-25 00:00:00	15f094bc-f36f-4cb1-b6e6-df40d0e774be	DOTUSD	18.11997985839844	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-26 00:00:00	93bb5614-63fe-4592-b426-15765b64dd5b	DOTUSD	16.65060043334961	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-27 00:00:00	cd30bd79-8bb3-43b7-bb06-8679505544fb	DOTUSD	16.94801712036133	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-28 00:00:00	50c42d1d-2a17-4f67-973e-11258b52d915	DOTUSD	16.99651336669922	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-29 00:00:00	3c8435eb-2ba0-4ad1-83a8-ceb7ec4c3506	DOTUSD	16.16279029846191	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-04-30 00:00:00	9dd5fe9f-e0b5-462b-96b4-4bf9863d914e	DOTUSD	14.51993942260742	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-01 00:00:00	46c079b8-bbaf-4d99-9f8a-b214d2847c1a	DOTUSD	15.38172912597656	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-02 00:00:00	165baace-169f-47aa-bd10-f2f786e7dced	DOTUSD	14.97844314575195	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-03 00:00:00	e6b5bb29-bef0-458d-9e04-e2bd6f302004	DOTUSD	14.72703742980957	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-04 00:00:00	2970fcb5-1b94-4968-88ec-24a9666175b1	DOTUSD	16.30525779724121	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-05 00:00:00	abc90dce-e0a8-4f96-8d4c-779b7f3dc406	DOTUSD	14.58102798461914	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-06 00:00:00	cc7d1c95-c32e-4a17-b7e7-dafc365ad9f3	DOTUSD	14.31310176849365	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-07 00:00:00	d685a4a3-97ee-4168-8b1e-3aea20728ddd	DOTUSD	13.77565383911133	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-08 00:00:00	72b7e68e-bd68-40cb-be7d-a6fa720a04d5	DOTUSD	13.25407409667969	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-09 00:00:00	e2d2f6b2-b676-4a57-8433-31950d83a5d4	DOTUSD	10.76703643798828	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-10 00:00:00	5feb1ac0-9778-4115-92ee-ac0d85d34735	DOTUSD	11.35849189758301	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-11 00:00:00	786ba44b-f154-4751-8e63-4dd35ea59a92	DOTUSD	8.956188201904297	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-12 00:00:00	f099abcb-0f2f-4619-9ab4-f6539136db42	DOTUSD	8.745312690734863	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-13 00:00:00	c3bd95ea-cc05-4823-a956-dd0b016941b6	DOTUSD	10.49330043792725	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-14 00:00:00	f3bc2114-4ae9-44f5-8f47-876a5dac1502	DOTUSD	11.35068130493164	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-15 00:00:00	89f38330-8fa9-4fad-9859-62b8e7fda1fc	DOTUSD	11.79557228088379	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-16 00:00:00	604640dd-be7d-441d-83c4-6aa7a7332564	DOTUSD	10.62463474273682	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-17 00:00:00	3f4aed07-d3a0-4b00-acbc-2f3b5c2504e4	DOTUSD	11.03423595428467	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-18 00:00:00	f1903d1f-5b8f-4faa-b126-6de155805592	DOTUSD	9.506675720214844	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-19 00:00:00	b55cb1e2-b5cf-4452-9d3c-a7cc0fcb237f	DOTUSD	10.04160594940186	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-20 00:00:00	5f482bc6-3f97-4421-9417-1672b5f7cc49	DOTUSD	9.684747695922852	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-21 00:00:00	0f1ffe3c-fddd-4e1f-8fe3-9bc92d872d67	DOTUSD	9.992506980895996	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-22 00:00:00	99fa904e-3bb3-4396-965e-140d26092e8a	DOTUSD	10.18610763549805	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-23 00:00:00	ec441e1d-3f23-4b2b-8889-afa64a739e74	DOTUSD	9.886960983276367	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-24 00:00:00	861f3515-2ac4-4fa1-9bb0-ced5e7532df1	DOTUSD	10.18118000030518	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-25 00:00:00	fe93afcf-af00-44b0-af84-213cad997f6e	DOTUSD	9.866581916809082	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-26 00:00:00	a5895024-f936-4efa-a179-61876bc9108f	DOTUSD	9.181024551391602	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-27 00:00:00	e858a65f-3a46-4c9c-9e90-e6c8be51512e	DOTUSD	9.131902694702148	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-28 00:00:00	a87f2510-ee4a-47c0-a76a-6681955ee50f	DOTUSD	9.666281700134277	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-29 00:00:00	f44416c7-b4ad-4f32-a80f-3b2cdfed57dd	DOTUSD	9.980676651000977	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-30 00:00:00	2ecab368-f941-4ab1-881c-bcea39ec2d68	DOTUSD	10.45489597320557	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-05-31 00:00:00	1db8cee7-72d3-4805-b230-9721242501d8	DOTUSD	10.36619663238525	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-01 00:00:00	f2024122-2645-4ca6-9a27-7978275dafb4	DOTUSD	9.47138500213623	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-02 00:00:00	3b0026af-ed19-4efc-b928-0818f3ee94e6	DOTUSD	9.897680282592773	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-03 00:00:00	858e0b81-18b5-4ee6-a090-3d8d24af36ca	DOTUSD	9.376930236816406	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-04 00:00:00	902391f2-3af7-4f79-977b-dbe0097aba18	DOTUSD	9.43059253692627	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-05 00:00:00	8d494e27-037d-4e45-bfac-30d80cd05e9e	DOTUSD	9.34499740600586	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-06 00:00:00	5e69aebf-7c64-4632-a41c-0bcfaea9719f	DOTUSD	9.492770195007324	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-07 00:00:00	017c51ea-5e39-4478-b7fb-8c0687e4de2f	DOTUSD	9.228157043457031	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-08 00:00:00	a43dae0b-91cf-4cb5-8610-cd4528d50ee2	DOTUSD	9.003771781921387	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-09 00:00:00	f9a9c8c4-77dc-4b67-81c7-1ec19181ce08	DOTUSD	9.23209285736084	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-10 00:00:00	003e71b7-1a12-4596-bfe7-56f1a4eeda11	DOTUSD	8.652823448181152	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-11 00:00:00	19255f6d-1d51-44c4-acc7-d5c5961f7152	DOTUSD	8.0161771774292	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-12 00:00:00	f142935c-150a-4211-83da-754260a19d3a	DOTUSD	7.450017929077148	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-13 00:00:00	d891f3c1-9de4-4439-ac9c-ed180fe4e390	DOTUSD	7.01019811630249	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-14 00:00:00	91475c0c-5688-4c91-a3f7-9cadf76314f6	DOTUSD	7.365457057952881	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-15 00:00:00	2db67f7a-ed55-4363-9309-3bbc246da8cc	DOTUSD	8.510278701782227	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-16 00:00:00	9e289520-09ee-4792-946f-2956010602cd	DOTUSD	7.099977016448975	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-17 00:00:00	1868d22d-bc94-46a2-900e-8ce6af4fe718	DOTUSD	7.294320106506348	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-18 00:00:00	0db0c276-ac92-408f-8129-d151cb4d9b0a	DOTUSD	7.05811882019043	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-19 00:00:00	1bf0373b-cbe4-40b7-b462-c3eed0733c4f	DOTUSD	7.516707897186279	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-20 00:00:00	4a2c980f-c17e-4e29-b78d-0e7c4325bb1a	DOTUSD	7.886880874633789	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-21 00:00:00	f4b25413-6661-4451-a155-88ef2bad4a63	DOTUSD	7.742199897766113	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-22 00:00:00	0dd00e62-6ca1-4fdf-b94c-3a6912727644	DOTUSD	7.408511161804199	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-23 00:00:00	97655582-0e04-4ca5-a006-254e719eb20d	DOTUSD	7.787092208862305	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-24 00:00:00	0fde0d9a-8f23-4cf6-ba19-c563797c8631	DOTUSD	8.205907821655273	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-25 00:00:00	2401805e-1bb2-403c-9245-46741b1ff16c	DOTUSD	8.1337308883667	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-26 00:00:00	31694dd3-a64f-440f-9b5e-2f2dee2b0d1c	DOTUSD	7.835564136505127	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-27 00:00:00	8c0bdf80-1795-49a9-9e86-975f70316f45	DOTUSD	7.744108200073242	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-28 00:00:00	6510761d-c037-4ad7-923c-04d50bb10ac7	DOTUSD	7.310051918029785	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-29 00:00:00	4256c453-d2fd-423f-ab40-9b0ec4d152fe	DOTUSD	7.009116172790527	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-06-30 00:00:00	b9875151-eac1-4163-8608-a8b0134b1012	DOTUSD	7.039863109588623	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-01 00:00:00	a521b890-0404-47b5-9f6d-9e592a2ee0a5	DOTUSD	6.729926109313965	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-02 00:00:00	441882aa-3ff5-48d2-9044-ba13b521584d	DOTUSD	6.825884819030762	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-03 00:00:00	5595d3c9-2127-42b0-ab59-c8c4a53fed43	DOTUSD	6.843846797943115	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-04 00:00:00	c0240efa-9de0-4b37-a40f-5fb877e8cee7	DOTUSD	7.173793792724609	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-05 00:00:00	a57edbee-9957-4b25-b393-e3763a434fec	DOTUSD	6.849418163299561	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-06 00:00:00	f4ef2d81-f40f-49b3-88ad-2b28505f7621	DOTUSD	6.929979801177979	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-07 00:00:00	09732246-0409-4421-9fc5-82ce19e7e3e9	DOTUSD	7.310357093811035	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-08 00:00:00	19b81e17-5fbf-48d2-917d-866cff4990b2	DOTUSD	7.071249961853027	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-09 00:00:00	a73e20f5-e990-4462-93bb-c709833ec56e	DOTUSD	7.261516094207764	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-10 00:00:00	980c0fb1-7958-4c55-9895-6d43c8721f7a	DOTUSD	6.858699798583984	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-11 00:00:00	a5b3ee6f-2472-49fb-a58d-701757b73abd	DOTUSD	6.536404132843018	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-12 00:00:00	7149fafa-3896-401b-b92e-4a43e6ab3ca8	DOTUSD	6.298569202423096	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-13 00:00:00	e6b217dd-7e60-490f-b3ed-286b2bd41c3f	DOTUSD	6.469764232635498	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-14 00:00:00	abda3e06-83fb-45c0-8ac7-134f085e9db2	DOTUSD	6.718585968017578	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-15 00:00:00	eae9368b-a4df-4ac5-a8c2-03f45985d6fa	DOTUSD	6.805499076843262	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-16 00:00:00	57ab4df5-15c9-4155-9737-c35493f9b0e3	DOTUSD	7.175996780395508	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-17 00:00:00	e8f3cc95-7c02-4257-bb25-cca461de8dd0	DOTUSD	6.923593044281006	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-18 00:00:00	5a457039-1345-4d98-8bb9-d2a54d7cfe9f	DOTUSD	7.684226989746094	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-19 00:00:00	b00b0f75-54c0-4a03-86c1-941c0c4040f1	DOTUSD	7.802577972412109	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-20 00:00:00	fcc25def-67df-4d0f-8f89-044b89aa1891	DOTUSD	7.464480876922607	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-21 00:00:00	d11e8300-9c93-4a05-bdc4-09830320152f	DOTUSD	7.529248237609863	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-22 00:00:00	3a99ae41-b391-4891-b9a8-490591400367	DOTUSD	7.309357166290283	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-23 00:00:00	643b2496-a1e3-4eef-92d8-f93d66572b12	DOTUSD	7.331504821777344	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-24 00:00:00	723b5d3c-a54a-4793-9196-f286c64e3403	DOTUSD	7.413887023925781	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-25 00:00:00	f98d8dea-8396-4c07-a87c-8c55e450dbed	DOTUSD	6.769231796264648	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-26 00:00:00	46284309-56b8-4876-9f8a-01b36d40eb49	DOTUSD	6.766584873199463	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-27 00:00:00	1758728d-35f5-4272-97dc-7f62bf7f903e	DOTUSD	7.666439056396484	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-28 00:00:00	75c587e3-960d-4cd7-bc9c-8871c0c65d37	DOTUSD	7.861245155334473	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-29 00:00:00	768aa5a0-cd59-4a7c-b117-a39839c12b88	DOTUSD	8.185586929321289	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-30 00:00:00	7f52d546-dd18-4d23-a52e-faacbea3cfee	DOTUSD	8.208561897277832	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-07-31 00:00:00	88c4bb4c-c936-44cc-9466-d53062ee2efb	DOTUSD	8.645670890808105	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-01 00:00:00	2cf70a37-90dc-4d8f-8081-79439980f4ac	DOTUSD	8.194031715393066	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-02 00:00:00	7af70819-884f-4d42-ad33-fb682fe48e8c	DOTUSD	7.938991069793701	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-03 00:00:00	aa6fe46b-6b5a-49c5-a816-4d9f3b508c31	DOTUSD	8.00753116607666	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-04 00:00:00	9741acc0-dcd8-4b44-9888-88899041f7f7	DOTUSD	8.089339256286621	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-05 00:00:00	afc27b32-47de-492e-8119-b2451f88c286	DOTUSD	8.813465118408203	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-06 00:00:00	2c25f446-b808-4e6e-9d3b-4a92bf32a7e5	DOTUSD	8.516014099121094	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-07 00:00:00	2ef6b299-21de-41c9-a8ce-e12b4676f72d	DOTUSD	8.646408081054688	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-08 00:00:00	0217b78c-aee7-4220-9baa-a9644b04e641	DOTUSD	9.268288612365723	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-09 00:00:00	b3149320-8658-431c-b154-92a7f6addf0d	DOTUSD	8.906953811645508	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-10 00:00:00	ebb55345-11f4-4041-8b76-34a925e69672	DOTUSD	9.502070426940918	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-11 00:00:00	18b58068-dc32-4b3b-8409-fdb25fd82ad0	DOTUSD	9.208972930908203	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-12 00:00:00	8b6ded20-6492-40ae-83eb-e0acbebd0e1a	DOTUSD	9.479537010192871	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-13 00:00:00	5404e73b-a713-4f3a-a8fe-1d8fa998cd3b	DOTUSD	9.290427207946777	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-14 00:00:00	bf88ad71-9f55-4982-98d6-7ea1162938c8	DOTUSD	8.958501815795898	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-15 00:00:00	d1d0715d-80af-4e32-9fa3-335f87bca793	DOTUSD	8.80242919921875	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-16 00:00:00	2b4c1d4c-de9e-4866-8934-fdbabf2219c9	DOTUSD	8.842569351196289	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-17 00:00:00	bfce9a4b-6da6-4a84-b7d8-1f9828fd591b	DOTUSD	8.359841346740723	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-18 00:00:00	714a677c-445b-454e-b054-ecbc62ba61f0	DOTUSD	8.09457015991211	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-19 00:00:00	2301588e-98de-4895-98be-5d87f7af6dfa	DOTUSD	7.325466156005859	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-20 00:00:00	157bc824-4206-4218-925c-2f80b9264396	DOTUSD	7.233099937438965	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-21 00:00:00	fa07fee4-6411-4a0d-b845-bb17af25f182	DOTUSD	7.438866138458252	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-22 00:00:00	e2efecfd-0d2e-4d2e-8f14-9ab5ab215ddf	DOTUSD	7.401978969573975	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-23 00:00:00	e1d1f87f-71af-4d9e-bca4-00ae56ac7312	DOTUSD	7.638373851776123	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-24 00:00:00	31a0bba7-d8f2-42c2-bd65-39d5d0846726	DOTUSD	7.572387218475342	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-25 00:00:00	e6d7ecf7-cbc5-4587-afaf-1346aa1011af	DOTUSD	7.587152004241943	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-26 00:00:00	5bee6e18-5ca2-44f4-9e53-4025a73ca321	DOTUSD	6.923963069915771	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-27 00:00:00	063798c1-f577-4fe3-8681-af7e55e4f17c	DOTUSD	7.048661231994629	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-28 00:00:00	87221b45-7809-4687-9abb-9f52a8ae3fa1	DOTUSD	6.84318208694458	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-29 00:00:00	915d97a1-1f24-458e-ba54-253bf8316524	DOTUSD	7.28245210647583	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-30 00:00:00	7157ed73-3c9a-4600-941c-45ffde57b298	DOTUSD	7.003430843353271	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-08-31 00:00:00	fe6c806a-4029-4aaa-a960-2a810678acdf	DOTUSD	7.026895046234131	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-01 00:00:00	77b084be-ac23-44fb-9ccc-69813c52c3fc	DOTUSD	7.186677932739258	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-02 00:00:00	5e6cabc6-f3b5-48b7-bc73-35271762739d	DOTUSD	7.302052021026611	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-03 00:00:00	0399530f-265b-4a4e-9fa4-97b102edee3b	DOTUSD	7.285171031951904	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-04 00:00:00	fb23c6ac-52ca-4f72-90c9-034e489254ec	DOTUSD	7.37043285369873	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-05 00:00:00	a15eb07f-31fd-4a10-a62e-8f7028915f21	DOTUSD	7.364227771759033	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-06 00:00:00	466035ea-29d2-4c89-af25-576cbf5829f8	DOTUSD	6.879021167755127	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-07 00:00:00	3ab6c53a-73f2-4b43-8222-ac7b4c319c45	DOTUSD	7.198486804962158	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-08 00:00:00	03c8f6ec-54f5-4e5f-8fdd-03deeef22a8e	DOTUSD	7.390428066253662	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-09 00:00:00	ef0f0f91-b225-450e-8015-db92d2da1913	DOTUSD	7.770864963531494	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-10 00:00:00	cae57d0b-516c-49d5-8ec9-08929a8e2b03	DOTUSD	7.78572416305542	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-11 00:00:00	9f301adf-2112-4f47-ae86-4f609c6e3e89	DOTUSD	7.698151111602783	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-12 00:00:00	f3b47bda-b71f-45a3-87c9-37363b4d8b19	DOTUSD	7.661845207214355	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-13 00:00:00	49423c61-e425-4aeb-982b-084e08268236	DOTUSD	7.134012222290039	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-14 00:00:00	96ffd22b-aff1-4d0d-8076-35750b3deb5c	DOTUSD	7.20316219329834	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-15 00:00:00	ab8961fc-8eec-4683-b5a4-0987b919f8ce	DOTUSD	6.926549911499023	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-16 00:00:00	33807f55-f505-4682-9abd-d3b3fdd872e4	DOTUSD	6.896842956542969	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-17 00:00:00	7c9a790c-b429-438e-95e8-ababd1a6a91a	DOTUSD	7.063626766204834	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-18 00:00:00	65bb558a-fbd0-4966-880b-ec55649d49b0	DOTUSD	6.445236206054688	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-19 00:00:00	75041221-1fef-4860-bdf4-33bcea3da898	DOTUSD	6.396911144256592	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-20 00:00:00	69148ff8-e8ee-4151-b561-58a3808a0e78	DOTUSD	6.280214786529541	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-21 00:00:00	5abbd255-6dfb-4421-bb33-a01b514bb9f2	DOTUSD	6.155726909637451	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-22 00:00:00	7ed93406-e042-472a-b317-f8f92871d407	DOTUSD	6.447794914245605	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-23 00:00:00	03b404bc-bfa6-4ab3-a5ca-ab06572e6cfc	DOTUSD	6.438068866729736	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-24 00:00:00	01188be1-95f4-40a6-bfb4-aff337df5eb7	DOTUSD	6.278332233428955	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-25 00:00:00	ac82e6e6-3d07-4cff-ad98-46dbba5a3e9a	DOTUSD	6.201147079467773	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-26 00:00:00	0579f78e-f3d0-4aba-9ce7-d20203d5ceb8	DOTUSD	6.550901889801025	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-27 00:00:00	6055d0ec-1f46-4d85-ab5e-a19f5a4b2454	DOTUSD	6.384195804595947	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-28 00:00:00	9f1f808b-2bca-4415-a9b0-a38d5009ddc6	DOTUSD	6.393946170806885	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-29 00:00:00	8bf8468e-8165-480d-b39a-44cb27a4a830	DOTUSD	6.432816028594971	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-09-30 00:00:00	50457433-b142-421c-a5d6-a9ed1fe819a3	DOTUSD	6.315189838409424	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-01 00:00:00	2708d86c-99c3-4df3-879c-a1fd64cfc363	DOTUSD	6.272256851196289	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-02 00:00:00	f7233a78-6da8-4663-9a8d-d949b9f20281	DOTUSD	6.163300037384033	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-03 00:00:00	d7f5f74f-0dc2-4844-a2b0-7461d2141513	DOTUSD	6.379696846008301	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-04 00:00:00	90ce5ffb-0faa-4ca5-b28e-02ece368e978	DOTUSD	6.494706153869629	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-05 00:00:00	effc0d3e-b4fa-4921-801a-8fcc712fe93a	DOTUSD	6.435239791870117	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-06 00:00:00	37222bf7-1037-451e-a843-6704b246499d	DOTUSD	6.337180137634277	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-07 00:00:00	3984ed23-7fdb-4644-8f38-7db32f1e28d2	DOTUSD	6.331758975982666	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-08 00:00:00	4db4d282-750b-4a44-b6b6-73ecd7781330	DOTUSD	6.307404041290283	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-09 00:00:00	c4511428-0532-4ed7-9220-5eaf1a2ecf27	DOTUSD	6.475232124328613	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-10 00:00:00	e31812d7-903d-4261-a32a-87e8335bcfd5	DOTUSD	6.261762142181396	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-11 00:00:00	20774c03-de53-4dc9-a786-e8d7d87a9da8	DOTUSD	6.179375171661377	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-12 00:00:00	7869261c-88b9-4c45-9a79-defef9049ab9	DOTUSD	6.176181793212891	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-13 00:00:00	94eafa90-2502-4cc8-a693-0cc1d56bc02d	DOTUSD	6.116868019104004	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-14 00:00:00	6824a1ba-aee7-4487-845e-3eecf9502a00	DOTUSD	6.044194221496582	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-15 00:00:00	e4b8772b-2350-4334-8169-8f8d292fe09c	DOTUSD	6.052940845489502	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-16 00:00:00	886119cd-9211-4969-b64e-b8a01fc25bf3	DOTUSD	6.18602991104126	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-17 00:00:00	816383e9-2c7a-4a6e-9ed1-84d322c634b5	DOTUSD	6.253135204315186	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-18 00:00:00	59236a5e-0ab1-4235-b349-9f1df12b6a43	DOTUSD	6.15846586227417	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-19 00:00:00	74ffb7b4-c2ec-42fc-91a0-167a250b61c1	DOTUSD	6.106726169586182	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-20 00:00:00	e33f819a-ee27-490d-8ac5-a60245693c52	DOTUSD	5.885611057281494	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-21 00:00:00	483bc8f1-0104-4449-97c5-f1f087c38777	DOTUSD	5.834850788116455	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-22 00:00:00	f9e0770e-3cdb-4cbe-9464-6f1041531d7b	DOTUSD	5.848344802856445	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-23 00:00:00	148a2013-6ab4-4016-8361-3c6bbad70408	DOTUSD	5.960238933563232	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-24 00:00:00	72417520-b0d1-4779-a0b2-9cdd71a79063	DOTUSD	5.915407180786133	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-25 00:00:00	597cac77-08a8-41eb-b309-118b02496c31	DOTUSD	6.447359085083008	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-26 00:00:00	84cf013f-3a3e-4934-85b3-40b32fa13385	DOTUSD	6.465909957885742	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-27 00:00:00	ae0a3e8c-fac3-44ed-9e31-08d064626f3d	DOTUSD	6.336136817932129	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-28 00:00:00	e7b7d53a-883d-40f0-82e0-0bc9d9d055ce	DOTUSD	6.521455764770508	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-29 00:00:00	802678a4-69ef-40b6-b046-ad68b36c6db7	DOTUSD	6.63375997543335	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-30 00:00:00	eb38f1a2-339e-47fd-9d3f-a0f98071bc20	DOTUSD	6.652472972869873	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-10-31 00:00:00	7e777d42-e4b0-4ac7-9880-3a0d9c1a0649	DOTUSD	6.630904197692871	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-01 00:00:00	964b2cfc-1f8b-496e-91d1-213a9a8df5a5	DOTUSD	6.473106861114502	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-02 00:00:00	7af5c7e0-bc1f-4d80-b77b-381273f4d480	DOTUSD	6.244958877563477	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-03 00:00:00	3db8de7c-66ed-492d-9a9b-570d680459d5	DOTUSD	6.425295829772949	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-04 00:00:00	01be19a7-550a-4868-acfa-e198b748cc69	DOTUSD	7.064493179321289	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-05 00:00:00	8c1e20f3-1853-499e-8c65-6a849d00d8c9	DOTUSD	7.019451141357422	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-06 00:00:00	5c625f05-8800-4120-99ee-a1b7df79636b	DOTUSD	6.820865154266357	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-07 00:00:00	4595b8f1-0076-46ff-8aa5-45384f73a1d0	DOTUSD	7.121714115142822	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-08 00:00:00	414cd7f5-e5c5-484e-a7e7-25b164b56a64	DOTUSD	6.294655799865723	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-09 00:00:00	bc05933d-a5c9-44df-a51b-27facf11af12	DOTUSD	5.413379192352295	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-10 00:00:00	a8ddc8a0-2d46-423b-8c86-e65b4235142a	DOTUSD	5.959506988525391	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-11 00:00:00	023eb54f-c189-4b9f-90e7-eb199be34d58	DOTUSD	5.750708103179932	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-12 00:00:00	85bf68f1-8e5c-407c-ab5c-d51591dd7d1a	DOTUSD	5.768753051757812	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-13 00:00:00	26277f41-8cfd-4057-ac41-8d3bd1bd007d	DOTUSD	5.75324821472168	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-14 00:00:00	8f3672e3-7d91-4ea2-946a-68607d70137a	DOTUSD	5.853860855102539	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-15 00:00:00	b93d9a05-fe27-4778-8c30-864b52ba1b34	DOTUSD	5.918388843536377	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-16 00:00:00	4773db73-fd85-4775-a4b9-2d95dd25e7ce	DOTUSD	5.71419095993042	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-17 00:00:00	5af279f2-cc4e-4552-b970-dd7b147b45e3	DOTUSD	5.670608997344971	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-18 00:00:00	e1475b09-a7d1-4736-8328-91054664382c	DOTUSD	5.643681049346924	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-19 00:00:00	e49685c4-1f78-472c-9090-5b412af25af5	DOTUSD	5.602037906646729	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-20 00:00:00	f19e7f88-52f8-4101-b827-d103d364ccd0	DOTUSD	5.290356159210205	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-21 00:00:00	7b128d08-640d-4015-b809-00451b99ae94	DOTUSD	5.189894199371338	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-22 00:00:00	32b176be-4f48-4068-8e1b-2f056866b544	DOTUSD	5.273522853851318	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-23 00:00:00	bbf78117-9ac1-47fd-bcb7-b38b72689762	DOTUSD	5.433397769927979	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-24 00:00:00	d48e4b40-52b1-46bb-b110-650919f19d49	DOTUSD	5.391868114471436	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-25 00:00:00	1344b0d4-9819-4917-8f9c-0fee9e407b16	DOTUSD	5.269090175628662	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-26 00:00:00	a1562663-ae4d-489a-8ea7-28f6cfe94274	DOTUSD	5.302000999450684	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-27 00:00:00	056f569e-22e4-49c3-86ed-a1734187e1f3	DOTUSD	5.298929214477539	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-28 00:00:00	d2974313-c6a5-4811-82bc-0fd39160a588	DOTUSD	5.134754180908203	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-29 00:00:00	d969d63f-f641-475b-98e8-7cd83302d430	DOTUSD	5.30893087387085	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-11-30 00:00:00	922edec8-bad0-4dca-9e94-d580cfeb5a34	DOTUSD	5.472571849822998	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-01 00:00:00	4a01fcd5-00fc-46a8-8e24-765fa734f7e3	DOTUSD	5.402163982391357	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-02 00:00:00	fb41563a-3b06-421f-abb5-1f18716e1acf	DOTUSD	5.629522800445557	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-03 00:00:00	dca2aa59-f290-43d4-b1d8-22c829d90320	DOTUSD	5.501038074493408	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-04 00:00:00	a55a6651-c6ad-4158-989c-f58d95b31575	DOTUSD	5.595656871795654	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-05 00:00:00	7a025561-6c03-4a2b-9a69-f2ab08a3580a	DOTUSD	5.488790035247803	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-06 00:00:00	61f845e2-31f1-4d1a-b2d4-8511312ed5f9	DOTUSD	5.503151893615723	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-07 00:00:00	c556e7da-c6e7-499d-a6be-603629138f44	DOTUSD	5.299137115478516	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-08 00:00:00	acce0680-a0f1-4005-9d42-0342da8d52d5	DOTUSD	5.430400848388672	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-09 00:00:00	e3a49bde-fc52-40ae-bc5e-482b1ca0c87c	DOTUSD	5.294414043426514	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-10 00:00:00	e3b5b145-b4c5-459a-9ce7-5815c7b893af	DOTUSD	5.273628234863281	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-11 00:00:00	a04828e4-d9f8-4e32-8d8f-4c7c4081656c	DOTUSD	5.167613983154297	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-12 00:00:00	e0fd4347-262a-4f7f-8e2c-9d6703f8284c	DOTUSD	5.169508934020996	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-13 00:00:00	50d7aad2-19e7-467a-a4cd-5d742d3306bb	DOTUSD	5.276955127716064	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-14 00:00:00	340327e9-67db-4a17-94a5-fde97a064bcf	DOTUSD	5.2152099609375	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-15 00:00:00	6341dd2b-93d7-41dd-8db0-c02475964ecb	DOTUSD	5.22664213180542	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-16 00:00:00	05ca4eb5-5c0b-428c-b032-13d92613a93e	DOTUSD	4.655857086181641	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-17 00:00:00	21e43ec2-2e87-4e9d-9dbf-f318bc42a77f	DOTUSD	4.710334777832031	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-18 00:00:00	3f8745f2-b2c1-4b55-9d9c-665cabccd188	DOTUSD	4.663687229156494	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-19 00:00:00	f6077ec3-ee3f-4e05-972b-08f6ad33b4fa	DOTUSD	4.47675895690918	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-20 00:00:00	fed2d53b-bb25-4db8-a602-b82f0c6fc6e5	DOTUSD	4.611708164215088	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-21 00:00:00	f56cf95d-a1dc-4e07-8a01-1fc851290dc9	DOTUSD	4.480146884918213	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-22 00:00:00	da39e795-200d-4d15-b2d2-c36eddf5fa65	DOTUSD	4.527610778808594	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-23 00:00:00	391b6916-b7b5-47eb-abdd-291fad1aa347	DOTUSD	4.47208309173584	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-24 00:00:00	57d36e38-a761-436f-b5a7-8b83a11ab2d9	DOTUSD	4.453764915466309	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-25 00:00:00	807b2d4e-433b-475a-82df-6277c69aba26	DOTUSD	4.493043899536133	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-26 00:00:00	1a29563a-9f41-4142-8d6a-2f1e94895e50	DOTUSD	4.572048187255859	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-27 00:00:00	5707b89a-1194-41cc-814c-f40d7f7c674d	DOTUSD	4.480312824249268	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-28 00:00:00	c4779514-075c-4d0d-ab4e-715b531baf8a	DOTUSD	4.282458782196045	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-29 00:00:00	a70e5673-2851-449e-824e-ad36a21fca87	DOTUSD	4.310527801513672	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-30 00:00:00	644924d7-a5cc-402a-9a09-ef7e33616fd3	DOTUSD	4.32347583770752	YAHOO	CLOSE
2026-01-31 15:16:02.793	2022-12-31 00:00:00	b78f5e76-ddcb-4d23-adeb-d7fbd77ccffd	DOTUSD	4.314823150634766	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-01 00:00:00	fd92a5c9-b2ba-49de-95a9-d32bfc60a482	DOTUSD	4.370816230773926	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-02 00:00:00	f7ad43e2-6ca3-4891-adfd-cb8339ae4aa4	DOTUSD	4.489374160766602	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-03 00:00:00	dcf7fa36-5340-42a0-a505-bad38363525b	DOTUSD	4.524363994598389	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-04 00:00:00	4a1eb2f2-43c6-424c-ae2e-b7dbbc350e62	DOTUSD	4.630190849304199	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-05 00:00:00	9979a7c6-2c08-4811-a0d4-c27927c48914	DOTUSD	4.617661952972412	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-06 00:00:00	4e483cca-0312-4cdd-adf7-8dbbd81e528c	DOTUSD	4.686106204986572	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-07 00:00:00	0e233094-77ea-4303-b081-0a2956fe09d9	DOTUSD	4.665955066680908	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-08 00:00:00	afce7beb-d888-4378-9338-74ddf5658fd4	DOTUSD	4.801004886627197	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-09 00:00:00	a376bb8a-284e-4442-adf4-a30f083a99ac	DOTUSD	4.894874095916748	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-10 00:00:00	97ee2442-e2b2-4c48-a4ae-78bf8c4aaa27	DOTUSD	4.918806076049805	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-11 00:00:00	13ef8848-37c5-4a98-9c30-db94153a9d9b	DOTUSD	5.129979133605957	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-12 00:00:00	d1f4b5b4-8bef-4056-aa75-7170e4337bc5	DOTUSD	5.229477882385254	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-13 00:00:00	115ccb23-e6da-4fc8-a0b8-9843b160b989	DOTUSD	5.401745796203613	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-14 00:00:00	0958f2c0-b4d9-441b-b024-b298e11ecaa4	DOTUSD	6.024649143218994	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-15 00:00:00	ab7fcbe6-cc65-42a4-9bd6-ce75fa3d5c40	DOTUSD	5.928098201751709	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-16 00:00:00	4084f49e-a12b-4581-b7ac-fafe19a382e0	DOTUSD	5.810772895812988	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-17 00:00:00	416e7779-daf4-4d12-8079-03decf27dc59	DOTUSD	5.95620584487915	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-18 00:00:00	1623c634-6617-4a37-9959-12334ccfb9f7	DOTUSD	5.648100852966309	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-19 00:00:00	f56b8aa8-c83a-44df-a87d-e20ea9e09c90	DOTUSD	5.805564880371094	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-20 00:00:00	206f7025-ff1c-4b31-8237-02f5153d555f	DOTUSD	6.255242824554443	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-21 00:00:00	9a8befca-e9f3-4b15-87ed-003d36e876b7	DOTUSD	6.249409198760986	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-22 00:00:00	37d9b7f7-13bb-444d-b68e-9000448c9f8e	DOTUSD	6.205265998840332	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-23 00:00:00	b4cc68d5-1d0b-4aac-8a84-77d00fc49e16	DOTUSD	6.577020168304443	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-24 00:00:00	d486f406-30f0-4138-b27c-328927246265	DOTUSD	6.186763763427734	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-25 00:00:00	2542e009-ee97-46dc-a0f7-12e59a4c7356	DOTUSD	6.406065940856934	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-26 00:00:00	bac8e5b0-abb2-4778-a13f-150ee8e865f5	DOTUSD	6.474820137023926	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-27 00:00:00	72621dce-e1e9-44a0-acbd-048447894e46	DOTUSD	6.567625045776367	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-28 00:00:00	776bc954-32d0-4d07-9b8a-580d60513727	DOTUSD	6.398318767547607	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-29 00:00:00	a87c8dcc-430f-4cd1-81ba-a27fd1c6c2f2	DOTUSD	6.615758895874023	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-30 00:00:00	5c9ad3ea-2e7c-4f04-8b9c-4601fc4a5f7c	DOTUSD	6.188151836395264	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-01-31 00:00:00	d125eae7-be19-4b30-9bb4-9d2e1381b011	DOTUSD	6.264369010925293	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-01 00:00:00	d20feb4c-b759-4c80-94d3-ad539d641e99	DOTUSD	6.466094970703125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-02 00:00:00	3f152c30-6618-4f30-8696-e23481d59ddc	DOTUSD	6.53553295135498	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-03 00:00:00	8ec82c38-9adc-445e-b3c5-43a0fd9d2e76	DOTUSD	7.011683940887451	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-04 00:00:00	2139636d-aab4-4637-b9e9-92338ffca381	DOTUSD	6.883106231689453	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-05 00:00:00	0edfcc33-495c-448b-8a8e-fdec2645c8d1	DOTUSD	6.644723892211914	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-06 00:00:00	bb58e7bc-cd91-4ed0-98e3-e03f38db9cab	DOTUSD	6.494799137115479	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-07 00:00:00	62ebc39a-b325-4dd8-9827-e20e6362c73b	DOTUSD	6.942028045654297	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-08 00:00:00	3cbce434-7e9f-4799-a033-bd87fb362ece	DOTUSD	6.749273777008057	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-09 00:00:00	8abfde68-b14f-4f2e-8174-7c3f1af2a1db	DOTUSD	6.231307029724121	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-10 00:00:00	34674664-35eb-42fe-b8aa-fed750d06d8c	DOTUSD	6.189690113067627	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-11 00:00:00	0eedd864-2037-4be8-827e-3156eec0f38d	DOTUSD	6.278796195983887	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-12 00:00:00	d5b2e62c-f584-4e1d-acb0-b4562fcfed6f	DOTUSD	6.176514148712158	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-13 00:00:00	bd24574d-3480-47eb-9266-1130e8e9e46f	DOTUSD	6.121274948120117	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-14 00:00:00	e9633d36-e775-445f-8791-34024974d26f	DOTUSD	6.227573871612549	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-15 00:00:00	926dc6a6-dfd3-4a90-8de4-36d51879821a	DOTUSD	6.609522819519043	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-16 00:00:00	43ee8a42-cef2-497b-a291-0c1f6680260a	DOTUSD	6.333875179290771	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-17 00:00:00	c5828719-cd73-431e-a31e-aef3c61d3635	DOTUSD	7.278363227844238	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-18 00:00:00	39397607-49b0-4476-bc52-66f09e255d6a	DOTUSD	7.242685794830322	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-19 00:00:00	c7e5fd7d-98d7-4d8b-97d0-484221b53d7a	DOTUSD	7.443704128265381	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-20 00:00:00	cda88b4c-42f8-4b55-a830-6183fc3c2e44	DOTUSD	7.542162895202637	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-21 00:00:00	c4fba2e5-6921-464c-9eb1-9d8f199e147c	DOTUSD	7.248809814453125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-22 00:00:00	cfe79376-a004-4141-a3f0-8f6075f716c0	DOTUSD	7.183218955993652	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-23 00:00:00	8ab3f90a-bf17-4984-bfaa-0b2b1cb4ecb8	DOTUSD	7.089574813842773	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-24 00:00:00	7fd6dda4-0c10-43fa-8d74-0ffedee5ba3f	DOTUSD	6.614421844482422	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-25 00:00:00	3bb3be85-acf4-404a-9c7d-01d2aa481dfe	DOTUSD	6.540582180023193	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-26 00:00:00	c245b99b-d8d7-4277-9781-ec56d37c5e06	DOTUSD	6.689603805541992	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-27 00:00:00	15c89102-48de-4781-871c-b65e56fb7e3d	DOTUSD	6.588034152984619	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-02-28 00:00:00	bb8092f8-b403-49df-bfc6-fb1d142d632e	DOTUSD	6.344935894012451	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-01 00:00:00	e9fa28f9-cf8f-4037-9385-bdb104ea4bbd	DOTUSD	6.534181118011475	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-02 00:00:00	931ea17f-c767-4d34-aad5-c6ea5baf68a0	DOTUSD	6.32691478729248	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-03 00:00:00	c63680a7-d38a-4dc7-bb5f-1160d14c0375	DOTUSD	6.033932209014893	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-04 00:00:00	52cd0ce6-f9ff-4ebe-b326-3ddc61edb21c	DOTUSD	5.912603855133057	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-05 00:00:00	efd557b5-7e72-4472-9148-35e81f9b5e21	DOTUSD	5.980068206787109	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-06 00:00:00	6e45bcb0-f198-43e1-9080-5a44e117b93d	DOTUSD	5.922526836395264	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-07 00:00:00	879efb22-7ecd-40a7-90b6-5de6d9a8463a	DOTUSD	5.851391792297363	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-08 00:00:00	9b8e0c34-eb9c-4df5-bd17-b912e7d6981e	DOTUSD	5.595501899719238	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-09 00:00:00	c7f106c1-2b7c-45d7-b914-ce7040e036d0	DOTUSD	5.380725860595703	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-10 00:00:00	3ca6d3f8-6406-4c11-b07a-8472da366d11	DOTUSD	5.554636001586914	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-11 00:00:00	55617343-deca-4623-9de6-14072d041cca	DOTUSD	5.507718086242676	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-12 00:00:00	bf3976c0-b12b-49ba-81ff-94b499b92a42	DOTUSD	5.916477203369141	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-13 00:00:00	4666fd3a-ef34-4cc6-8d14-d7cd2e7493b9	DOTUSD	6.115265846252441	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-14 00:00:00	3e49537a-c48e-44c2-8d71-b3a1d31673d4	DOTUSD	6.243840217590332	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-15 00:00:00	cff7faec-d0d7-4b4f-be7b-90ffdfd6996f	DOTUSD	5.885962009429932	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-16 00:00:00	1af1b774-8f92-4c36-926e-e2f34983b290	DOTUSD	6.101112842559814	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-17 00:00:00	35b6dd4f-8338-42b1-970a-0c5cd7475541	DOTUSD	6.635837078094482	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-18 00:00:00	cda25880-e032-4d67-9d4c-c23d48e28d48	DOTUSD	6.328587055206299	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-19 00:00:00	3cc9f564-2408-4420-b39d-d1858e200aec	DOTUSD	6.470154762268066	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-20 00:00:00	08b4d466-5512-49d9-adef-cba71255469d	DOTUSD	6.095547199249268	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-21 00:00:00	eace992a-cdf6-47f9-b1cd-06880a73d349	DOTUSD	6.383082866668701	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-22 00:00:00	f8b78f9b-8c8a-4176-bd76-16248f6d6987	DOTUSD	6.063480854034424	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-23 00:00:00	72f1f0b5-03cb-49dc-aece-a291ea4862a6	DOTUSD	6.325469970703125	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-24 00:00:00	db2845d9-2ad0-4714-aade-33916df1ef39	DOTUSD	6.028029918670654	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-25 00:00:00	c602326d-eb0e-48e4-83c6-0796f9ca41cc	DOTUSD	5.908658027648926	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-26 00:00:00	f4793f69-8bc2-4130-acc5-64ac691abb9a	DOTUSD	6.052051067352295	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-27 00:00:00	738c2243-1644-49be-9aa5-328f854c78c0	DOTUSD	5.873617172241211	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-28 00:00:00	411a3a24-4b56-4ab5-9c46-d2fbfbcd0132	DOTUSD	6.064446926116943	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-29 00:00:00	468fe15c-7de6-4b4d-a768-356ca36241a8	DOTUSD	6.180756092071533	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-30 00:00:00	6d442406-976f-476c-a89b-06cc35ef1fc1	DOTUSD	6.118803977966309	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-03-31 00:00:00	cbad615f-a7fb-46b1-8dbc-f36a9704dd39	DOTUSD	6.341023921966553	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-26 00:00:00	2eadfb50-96b9-4d37-85e4-e8828521ef92	USDCHF	1.2979999780654907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-27 00:00:00	0d9fa0eb-1d53-4143-aa5b-c5db64165533	USDCHF	1.3061000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-28 00:00:00	baa758a2-8490-4f53-9f0d-b67ccc59e38d	USDCHF	1.2922999858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-29 00:00:00	931e9104-7843-4de5-a386-57f74c2a8be7	USDCHF	1.2940000295639038	YAHOO	CLOSE
2026-02-25 00:00:00.219	2026-02-25 00:00:00	0ded05ab-a90e-4678-8569-8a5bee41a69b	USDEUR	0.8492400050163269	YAHOO	CLOSE
2026-02-25 00:00:00.219	2026-02-25 00:00:00	81da6ac0-e2af-4f37-8d14-dc57bd757b8d	USDJPY	155.8800048828125	YAHOO	CLOSE
2026-02-25 00:00:00.219	2026-02-25 00:00:00	0dff388c-6b9f-43e7-9508-243f9b0ff4fd	USDUSX	100	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-04-30 00:00:00	b27e7665-b3ef-4480-9c20-b6a984d9d821	USDCHF	1.2940000295639038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-01 00:00:00	d068739f-a734-47c3-baef-800a1dd40b44	USDCHF	1.2940000295639038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-02 00:00:00	3dbc3058-8113-493e-813a-852c937be591	USDCHF	1.301300048828125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-03 00:00:00	0532b981-c5c4-4d27-a46a-ac20af510e8d	USDCHF	1.281000018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-04 00:00:00	e3ff9a48-dd50-46dd-ab58-705a02ff739c	USDCHF	1.2753000259399414	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-05 00:00:00	643e1f91-02c8-4fe2-84af-30abea6906ac	USDCHF	1.2847000360488892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-06 00:00:00	ca1eca9f-bc57-4e84-8efe-ff3f4f2f805e	USDCHF	1.298799991607666	YAHOO	CLOSE
2026-02-25 00:02:06.455	2026-02-24 00:00:00	a2e9ca15-19e1-4b27-8cb0-5f443078d8dc	GF_SOL-CHF	61.1294	MANUAL	CLOSE
2026-02-25 00:02:10.669	2026-02-24 00:00:00	6a59538a-0910-4f04-815b-0f6c131cabd6	GF_SILVER-CHF	67.71	MANUAL	CLOSE
2026-02-25 00:02:14.949	2026-02-24 00:00:00	02e69a03-59d7-4855-bd40-9d5b0e91445c	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-02-25 00:02:19.201	2026-02-24 00:00:00	e5f85978-1d58-4170-8853-1999e38b733e	GF_GREED-AND-FEAR	11	MANUAL	CLOSE
2026-02-25 00:02:23.626	2026-02-24 00:00:00	6c02696d-b436-4961-9464-6b8a38c1649a	GF_GOLD-COIN-CHF-20	739	MANUAL	CLOSE
2026-02-25 00:02:32.861	2026-02-24 00:00:00	9031d59b-2402-4846-9f8d-b190b016620b	GF_BTC-CHF	49586.58	MANUAL	CLOSE
2026-02-25 00:02:36.582	2026-02-24 00:00:00	4d9aa3b7-f058-452d-b46c-0a7ef2139e0a	GF_AXES	13.26	MANUAL	CLOSE
2026-05-30 06:52:50.198	2004-05-07 00:00:00	43e271e4-279a-4049-ba84-9b8c1aba0f52	USDCHF	1.298799991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-08 00:00:00	23cefac0-8529-473b-bcc2-6b81317365b7	USDCHF	1.298799991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-09 00:00:00	988f0683-debc-48e0-9660-9fd52d81f821	USDCHF	1.2992000579833984	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-10 00:00:00	8f628359-5401-4c80-9194-97d58542352b	USDCHF	1.2949999570846558	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-11 00:00:00	2f355381-1fef-4c13-9f92-82101a39b9fb	USDCHF	1.2934999465942383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-12 00:00:00	cedb6fa9-9d98-4d0d-a2c2-5853e7f1b287	USDCHF	1.3041000366210938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-13 00:00:00	b59b2d5c-54fd-4545-861e-6f80742a2ad4	USDCHF	1.2969000339508057	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-14 00:00:00	a5d4b3eb-be11-4601-a378-a7cad4a46880	USDCHF	1.2969000339508057	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-15 00:00:00	1ae9b4cd-1415-4b51-bf76-111c2f3a5902	USDCHF	1.2969000339508057	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-16 00:00:00	8b30946f-e99a-4c72-b880-89504f06d15a	USDCHF	1.2753000259399414	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-17 00:00:00	15882619-cf9d-4670-af27-24f7c541d49b	USDCHF	1.283400058746338	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-18 00:00:00	5c611f65-c258-4f90-8082-41b9e5002c60	USDCHF	1.2788000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-19 00:00:00	8081965e-f82d-400e-946a-9b4281895bad	USDCHF	1.2851999998092651	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-20 00:00:00	38141724-a71c-4316-bba3-2ab95fd7d47b	USDCHF	1.2790000438690186	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-21 00:00:00	508482cd-3757-4ed8-8972-f66e815b93d5	USDCHF	1.2790000438690186	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-22 00:00:00	bb000431-304f-490b-956e-6ba27010860b	USDCHF	1.2790000438690186	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-23 00:00:00	60100310-da0f-41c0-8b4b-77e3fd2a443e	USDCHF	1.2797000408172607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-24 00:00:00	936b7330-dfef-4366-b29a-3ac8f1d98a5e	USDCHF	1.2727999687194824	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-25 00:00:00	cea2ead8-b9cd-487a-863e-98bd2c0a4f27	USDCHF	1.271399974822998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-26 00:00:00	e649626d-ed88-43f4-836c-3f7cce3dda64	USDCHF	1.2441999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-27 00:00:00	540dd371-164a-449b-848d-38421ddcd94d	USDCHF	1.2517000436782837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-28 00:00:00	6145bfc6-7437-4819-9169-eb77bf51faa1	USDCHF	1.2517000436782837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-29 00:00:00	eea02599-a437-436b-9c52-ed101a9af406	USDCHF	1.2517000436782837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-30 00:00:00	7dc633c5-b5c1-411e-890f-c4cecd933a3f	USDCHF	1.253100037574768	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-05-31 00:00:00	a1c7188f-5948-40cb-aac8-8365e9981e3a	USDCHF	1.2462999820709229	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-01 00:00:00	792e2d22-9889-46d9-aa40-6ee972fddec2	USDCHF	1.25	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-02 00:00:00	147b3edd-f75d-4740-b462-3a68420e4047	USDCHF	1.25	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-03 00:00:00	d179b734-d917-4d38-adac-7c437d628853	USDCHF	1.239300012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-04 00:00:00	50c0435e-ea5f-4fd5-8d26-69f0b7fcaddf	USDCHF	1.239300012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-05 00:00:00	3e90c02e-b759-4568-9fe9-f03068abd4fa	USDCHF	1.239300012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-06 00:00:00	a24a8520-105c-4561-b643-0819cb2e001d	USDCHF	1.236199975013733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-07 00:00:00	ebaab842-ef11-4cd5-9839-a9dfc6c0ca0d	USDCHF	1.2381000518798828	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-08 00:00:00	667bcd62-291c-4863-ab2b-bfd79d75d709	USDCHF	1.2554999589920044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-09 00:00:00	c1729533-668a-4271-9cb0-c1deb990e0ed	USDCHF	1.2450000047683716	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-10 00:00:00	c8f07628-6481-46c6-8623-80756dfbc744	USDCHF	1.2596999406814575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-11 00:00:00	f82caba4-057a-4671-bfb9-c47941ca2028	USDCHF	1.2596999406814575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-12 00:00:00	810397c3-94dd-4caa-ab0d-9f9bb04c011a	USDCHF	1.2596999406814575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-13 00:00:00	e71014e3-f6f9-48f4-bdf2-a7b83d3642aa	USDCHF	1.2552000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-14 00:00:00	6dfbcab1-c72f-4e04-8a7b-c7d300bc0c2b	USDCHF	1.2486000061035156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-15 00:00:00	3e84f717-c8db-4232-8450-6dc306b86151	USDCHF	1.2676000595092773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-16 00:00:00	059e4109-b5d8-4067-9537-65adaaba0151	USDCHF	1.2546000480651855	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-17 00:00:00	c00f1609-94f7-4b5e-b4c9-cfc9f12a0851	USDCHF	1.243499994277954	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-18 00:00:00	dcc471a8-4171-4c2c-bb7b-00673387cfa3	USDCHF	1.243499994277954	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-19 00:00:00	02f88822-48ba-4f93-bbb7-38a4e4717f17	USDCHF	1.243499994277954	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-20 00:00:00	af4adb09-31c5-4824-aa32-bf68a59b7ca9	USDCHF	1.2452000379562378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-21 00:00:00	a64f4b54-d5fb-4c45-a576-cb130643c804	USDCHF	1.2482000589370728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-22 00:00:00	f603c5a6-52cd-4058-be22-79efde283173	USDCHF	1.2533999681472778	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-23 00:00:00	3cad9bc9-6628-47c3-b0f4-e79155b231b2	USDCHF	1.2443000078201294	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-24 00:00:00	0e4b37eb-f555-4aa2-9327-ed2dee645a03	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-25 00:00:00	dbccdd7c-43a9-4d43-a184-2d5efa806070	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-26 00:00:00	c8d3782c-a576-4661-a1b4-7ef2eb8bae08	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-27 00:00:00	936f7587-589e-48b0-8811-d6a1ac52de5f	USDCHF	1.248900055885315	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-28 00:00:00	4064143f-3a1b-4dde-81fa-0ad42d6101d8	USDCHF	1.2644000053405762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-29 00:00:00	0ac878ee-8df0-483f-af9e-e4a2db5b98f2	USDCHF	1.2503999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-06-30 00:00:00	9c9533d4-a1f0-4be0-98ba-f8e581a3c1f4	USDCHF	1.2489999532699585	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-01 00:00:00	0fd0974a-ee1f-4ab8-8a37-17b87418b24c	USDCHF	1.233199954032898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-02 00:00:00	29b70d1a-369c-4cce-8924-c6b032c44424	USDCHF	1.233199954032898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-03 00:00:00	e948dd91-1972-40b9-9dbe-a402d1816e56	USDCHF	1.233199954032898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-04 00:00:00	8e4a6862-7d2a-491a-8bdd-1c007aadd5b3	USDCHF	1.2348999977111816	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-05 00:00:00	f9a5eeaa-fad7-4c96-b800-2deb088e7c7d	USDCHF	1.2366000413894653	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-06 00:00:00	17023bc6-b488-4448-b9da-1bd6d1be7869	USDCHF	1.2266000509262085	YAHOO	CLOSE
2026-02-25 00:02:01.325	2026-02-24 00:00:00	6a37a9cb-02d5-44b5-b5ed-4e0d45af386b	META	639.2999877929688	YAHOO	CLOSE
2026-02-25 00:01:39.366	2026-02-24 00:00:00	dbd7b207-9c0c-4e05-abb3-503db0f6155c	VT	147.6999969482422	YAHOO	CLOSE
2026-02-25 00:01:43.733	2026-02-24 00:00:00	1e48b3d5-c134-4c5d-a315-17b92898e034	VOO	632.2100219726562	YAHOO	CLOSE
2026-02-25 00:01:48.108	2026-02-24 00:00:00	d3f3a9ca-aaf7-4db6-97e0-b0b8d3c46fbb	TSLA	409.3800048828125	YAHOO	CLOSE
2026-02-25 00:01:52.527	2026-02-24 00:00:00	9099d42f-8f4c-422e-80d2-491cde686ee2	SMMCHA.SW	316.2000122070312	YAHOO	CLOSE
2026-02-25 00:01:56.939	2026-02-24 00:00:00	e2df1610-e5fe-46d4-8c9d-85098a9d7139	MSFT	389	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-07 00:00:00	b39a36fa-31b4-4705-b74a-59a1911fb403	USDCHF	1.2244000434875488	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-08 00:00:00	c7444afe-1cf9-41fd-b7df-cbace9fd47d7	USDCHF	1.222499966621399	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-09 00:00:00	c48660e4-afd0-4024-8c65-9759e9fa9c0a	USDCHF	1.222499966621399	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-10 00:00:00	d8c4c309-241e-42c1-9c63-c40426c0568d	USDCHF	1.222499966621399	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-11 00:00:00	041a6083-5142-4e44-9f30-3da406748004	USDCHF	1.2247999906539917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-12 00:00:00	de70114f-5b21-41fa-9a6f-bb14b5a5cb87	USDCHF	1.2354999780654907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-13 00:00:00	0b3b4661-9879-432a-96b6-d42ace6c05b6	USDCHF	1.2293000221252441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-14 00:00:00	86f31f57-7fa6-4359-aa9b-7b05efe07b50	USDCHF	1.2364000082015991	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-15 00:00:00	26ac1f2c-dc68-4f4c-8735-a118a21aaac5	USDCHF	1.2245999574661255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-16 00:00:00	6752b9ea-c029-490c-aa96-e42bc1269022	USDCHF	1.2245999574661255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-17 00:00:00	fea52db9-f9fe-4c12-9736-b9a2a752e2ba	USDCHF	1.2245999574661255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-18 00:00:00	41cc7da2-9d21-4003-afba-0369e2370966	USDCHF	1.229200005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-19 00:00:00	70ed4684-3bd9-4c0d-a71b-62d4e8eae7b4	USDCHF	1.243399977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-20 00:00:00	a800ca1a-d431-4d36-9176-40bef2f05131	USDCHF	1.249500036239624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-21 00:00:00	b659def1-59b4-4a70-a209-fdbb7d368a0d	USDCHF	1.2481000423431396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-22 00:00:00	913b3c7a-0fa1-406b-a60e-29e6dd188745	USDCHF	1.2659000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-23 00:00:00	46f67224-ec82-4c29-b16f-4f8415693c5e	USDCHF	1.2659000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-24 00:00:00	acb57494-dcd5-4973-aad4-f3a2a9b781cb	USDCHF	1.2659000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-25 00:00:00	8a0e1337-a946-4ac9-8212-37ae01218eb6	USDCHF	1.2649999856948853	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-26 00:00:00	6a37794c-c67c-41e3-95c8-b5e53e573381	USDCHF	1.274899959564209	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-27 00:00:00	8aeca914-5ec1-4731-8972-b22e5397e63a	USDCHF	1.2762999534606934	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-28 00:00:00	cd0bb716-5072-4b66-839e-ce8600c038de	USDCHF	1.281000018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-29 00:00:00	cb030283-c801-4a9e-800f-cb62f58e4ed4	USDCHF	1.2812999486923218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-30 00:00:00	609b9e2a-7856-4519-96b7-60c909143f76	USDCHF	1.2812999486923218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-07-31 00:00:00	39f9b561-3062-4cf1-9be8-2f215bda0ff0	USDCHF	1.2812999486923218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-01 00:00:00	cc24686e-5fb8-48b4-b5c8-e36c2681d2d9	USDCHF	1.2798999547958374	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-02 00:00:00	1aa138b8-4da5-46ba-8119-87d44d897dbe	USDCHF	1.279099941253662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-03 00:00:00	9ea31d2a-f4e0-4fd2-8df0-070bfcfea56e	USDCHF	1.274899959564209	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-04 00:00:00	8976e67e-0cec-4207-afa4-72c0b790100e	USDCHF	1.2754000425338745	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-05 00:00:00	19d39cb2-1430-4b59-8911-32db945ba58c	USDCHF	1.250499963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-06 00:00:00	1d6e7f7a-cb17-439d-be6e-f4bfbd7d8eb6	USDCHF	1.250499963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-07 00:00:00	85d606fa-128f-41e0-b35d-04ded85fd91f	USDCHF	1.250499963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-08 00:00:00	437cf7e2-46fe-4a64-9786-4923f803669c	USDCHF	1.2539000511169434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-09 00:00:00	7b0d47d7-79b4-4b39-bc56-ddd7e7aaacbf	USDCHF	1.2617000341415405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-10 00:00:00	756bf118-6c32-4277-8d5f-a0f8d347afbe	USDCHF	1.261299967765808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-11 00:00:00	3337af37-c9c9-4453-9f6f-afdf2a38f286	USDCHF	1.257099986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-12 00:00:00	e524da35-094f-4ba9-b1e2-4e58e4a58853	USDCHF	1.2382999658584595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-13 00:00:00	f20e7237-e27e-4498-9cc2-56b35cffe30e	USDCHF	1.2382999658584595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-14 00:00:00	68069a20-e6b9-4a68-a021-9337d268b5e2	USDCHF	1.2382999658584595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-15 00:00:00	ea0ee9d7-c091-49b8-9c49-e2de81fc7eda	USDCHF	1.2405999898910522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-16 00:00:00	7f35ffd9-179d-4bd1-9da4-283385eadd50	USDCHF	1.2446999549865723	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-17 00:00:00	f2c6d58e-98b3-481b-977f-d0afd89420d5	USDCHF	1.24399995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-18 00:00:00	58c041ec-e753-4058-a7e8-d397e6b4a2fc	USDCHF	1.242300033569336	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-19 00:00:00	2177079b-e573-4ec8-9ca3-563168891bc7	USDCHF	1.2489999532699585	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-20 00:00:00	8c5abfab-baed-4c79-afbc-82e20bf9de66	USDCHF	1.2489999532699585	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-21 00:00:00	7813ad03-53a5-47a4-bea6-d412804ead79	USDCHF	1.2489999532699585	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-22 00:00:00	d5816181-1fe1-4a5f-a683-7aaa4f88c11a	USDCHF	1.2682000398635864	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-23 00:00:00	f2335271-18e8-44d9-b7ef-41bd880a10a5	USDCHF	1.271399974822998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-24 00:00:00	5f810aa4-fef0-4c82-8830-87da44fc4f26	USDCHF	1.2730000019073486	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-25 00:00:00	120802f7-3c6c-4a17-b520-d2b51c602f68	USDCHF	1.2725000381469727	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-26 00:00:00	76b2ce98-b3c8-46e5-a464-cc7a979f24fc	USDCHF	1.27839994430542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-27 00:00:00	b26ebcf4-e909-4ae6-88ac-93b81c07c178	USDCHF	1.27839994430542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-28 00:00:00	b93eac55-478e-4e44-aa23-aac55765007d	USDCHF	1.27839994430542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-29 00:00:00	0f74d4e8-3950-4465-8732-cf88e96512e6	USDCHF	1.2797000408172607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-30 00:00:00	d34f3e6b-941c-4ae1-9aa1-446e380b75ea	USDCHF	1.266700029373169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-08-31 00:00:00	92c83832-a151-4792-ad14-ce7ab07b9b26	USDCHF	1.260200023651123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-01 00:00:00	4221dcbb-482f-4390-ad2b-571845d7b295	USDCHF	1.261299967765808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-02 00:00:00	69cb97b1-bf00-44be-a435-8d68cc1013fe	USDCHF	1.271399974822998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-03 00:00:00	e05de7af-6599-4602-9b26-889b15df7f42	USDCHF	1.271399974822998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-04 00:00:00	cfa0bb7d-6060-48bc-9e63-a9a065fe7445	USDCHF	1.271399974822998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-05 00:00:00	23000acb-e082-484b-8cd9-3802a1bc7098	USDCHF	1.2705999612808228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-06 00:00:00	b9e81d8a-aed4-4799-9ded-a9642b061fd9	USDCHF	1.267799973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-07 00:00:00	ee90d613-6edd-40bb-8b92-c6fb13afe1bf	USDCHF	1.2594000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-08 00:00:00	2b95abc3-c6dd-4a58-8098-7967507f98c0	USDCHF	1.257699966430664	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-09 00:00:00	5e7b5055-0016-4544-9379-ea16a68a0290	USDCHF	1.2573000192642212	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-10 00:00:00	60241061-8f29-42a2-b334-849aef88fe10	USDCHF	1.2573000192642212	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-11 00:00:00	f531bd85-c406-49ba-85fc-6e8ee0acd69c	USDCHF	1.2573000192642212	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-12 00:00:00	ecfca0ad-a63f-4964-9879-a92b0529136f	USDCHF	1.2584999799728394	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-13 00:00:00	d737ee24-51e9-4665-82ad-7d36cd5aca00	USDCHF	1.2575000524520874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-14 00:00:00	e0512daf-72f3-4611-9391-e606b6792baf	USDCHF	1.2694000005722046	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-15 00:00:00	55a91462-0fd0-415d-bfd7-a6f11ef46c6d	USDCHF	1.267899990081787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-16 00:00:00	a3209a2d-0625-4b11-83da-9c54c08ae19f	USDCHF	1.2676000595092773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-17 00:00:00	5e863191-7339-4ba9-8b3b-de29f0c32797	USDCHF	1.2676000595092773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-18 00:00:00	0fa4b5b3-3610-41f2-b5b6-1e224c0ba6f8	USDCHF	1.2676000595092773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-19 00:00:00	2a65c70c-9844-4d3a-84eb-16040e313b17	USDCHF	1.2720999717712402	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-20 00:00:00	bac5ff7f-aa60-407a-9f11-5bea7a65253f	USDCHF	1.2537000179290771	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-21 00:00:00	d6725791-a839-4615-8e9b-e46432a4286f	USDCHF	1.259600043296814	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-22 00:00:00	01d6fc27-474d-40e9-ab0c-37210ed54dfd	USDCHF	1.2603000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-23 00:00:00	c63f2f3c-29e9-4d12-9ca1-131565a0e1c9	USDCHF	1.2603000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-24 00:00:00	371408cb-fb51-4877-bfa2-9658558ca9ec	USDCHF	1.2603000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-25 00:00:00	22d9a2e9-2bb5-46ec-af76-a2a91b663678	USDCHF	1.2603000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-26 00:00:00	706f5976-843d-458e-a9c3-887a639b5731	USDCHF	1.2596999406814575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-27 00:00:00	dc2062b9-1c1e-4b69-94c2-18e9259732e7	USDCHF	1.259600043296814	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-28 00:00:00	61567ce1-fcd1-4247-abc9-0ff063db2df0	USDCHF	1.2584999799728394	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-29 00:00:00	d30da06c-3222-42d9-9c60-332de2e66fe0	USDCHF	1.2454999685287476	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-09-30 00:00:00	addeda8a-4598-4c34-a812-742c012931f6	USDCHF	1.249400019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-01 00:00:00	9d92546e-0240-4173-a9e6-ed51c82ece8a	USDCHF	1.249400019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-02 00:00:00	b42e9020-4583-469f-bad9-91b6ece1b6f0	USDCHF	1.249400019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-03 00:00:00	289cabfa-2fc8-476c-aec0-49ab8a6db29c	USDCHF	1.2644000053405762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-04 00:00:00	2a3791d3-26b6-4305-b8d7-381871d4f08d	USDCHF	1.2617000341415405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-05 00:00:00	8f2db994-4c8e-4912-935e-56d41876554f	USDCHF	1.2654999494552612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-06 00:00:00	c27d129f-f589-4ea3-97dc-90f5f231fb4a	USDCHF	1.2625999450683594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-07 00:00:00	ad6ad361-1d3d-485a-97ca-90f589a78ce6	USDCHF	1.2503999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-08 00:00:00	1673bb1a-2339-4a63-96da-2294cfe66008	USDCHF	1.2503999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-09 00:00:00	c246d8f2-470c-486e-8e2b-ce1f097fafe4	USDCHF	1.2503999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-10 00:00:00	a96b6969-4bf3-4172-aa31-70bab3058d46	USDCHF	1.2506999969482422	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-11 00:00:00	946bec52-b8a4-48f9-8a6b-04ea30bf6776	USDCHF	1.25600004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-12 00:00:00	75a7a04e-da4f-4af8-b301-5633f3a78205	USDCHF	1.2518999576568604	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-13 00:00:00	ef652f39-d0fb-4918-b668-75a5fd49b2c5	USDCHF	1.243899941444397	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-14 00:00:00	abbb6f5f-d44d-4049-b56b-d148111f0ec7	USDCHF	1.233299970626831	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-15 00:00:00	cef9042d-552e-4c2e-b8d2-bcfd4bb307df	USDCHF	1.233299970626831	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-16 00:00:00	7bf652d4-8ea3-4735-82c7-28b6b2e6b204	USDCHF	1.233299970626831	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-17 00:00:00	3afcd551-1585-43ef-bca0-6f5f0d2b6b33	USDCHF	1.232300043106079	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-18 00:00:00	57b6f5bb-89e8-47ae-ac3f-0ab0bd718442	USDCHF	1.2289999723434448	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-19 00:00:00	011172fb-3ea6-4609-8e7e-ae00f4d77be0	USDCHF	1.2218999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-20 00:00:00	4510689d-73b0-4d1e-83c5-428f3e316746	USDCHF	1.2173000574111938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-21 00:00:00	2457f5f5-db3d-466c-a01f-c0b4c0c02c25	USDCHF	1.2094999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-22 00:00:00	b15087e2-758f-4298-8de5-c68859707ae4	USDCHF	1.2094999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-23 00:00:00	6237582f-cd08-4276-95d5-9f1becc7c76d	USDCHF	1.2094999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-24 00:00:00	e7a7a1c0-d82e-4673-ac9d-b587c07cc67b	USDCHF	1.1956000328063965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-25 00:00:00	d10ab10b-c0c8-4b39-88c5-984b71d830d4	USDCHF	1.2008999586105347	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-26 00:00:00	04277de9-6254-4f4d-ab5a-3205961bfa02	USDCHF	1.2070000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-27 00:00:00	e734ee09-91c5-49c0-84b6-17fe570e3aa8	USDCHF	1.2070000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-28 00:00:00	d6a92c7a-46f2-4e4f-84d3-f644195fe1f1	USDCHF	1.195099949836731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-29 00:00:00	c6a1e1fd-583f-4f0f-b68f-7a7fa2b9e934	USDCHF	1.195099949836731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-30 00:00:00	75cbee46-1ba1-4d9a-a5a1-92b5ba925e31	USDCHF	1.195099949836731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-10-31 00:00:00	78345b2a-54e3-4d97-862a-adfc194b3b37	USDCHF	1.195099949836731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-01 00:00:00	ab39b7bb-1612-445d-b6a5-850915cd6167	USDCHF	1.202299952507019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-02 00:00:00	0fea651e-01eb-48d3-9491-4b3d2ba6db31	USDCHF	1.205399990081787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-03 00:00:00	c13cf12c-206e-49ac-a75e-0466aea8b31c	USDCHF	1.194100022315979	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-04 00:00:00	4b7bb17e-869e-45f4-8a75-e763c7925090	USDCHF	1.1878999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-05 00:00:00	db4dab25-3859-4bf1-9f55-b6e1e4362d83	USDCHF	1.176800012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-06 00:00:00	6a57852a-e030-4c8f-b9b5-b10da3130992	USDCHF	1.176800012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-07 00:00:00	a8944ee2-df12-4688-9e35-098a4cad6f73	USDCHF	1.176800012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-08 00:00:00	b012e5fa-9005-47bf-ba27-fe839efe1bb0	USDCHF	1.1820000410079956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-09 00:00:00	1aa77182-e060-4e36-8904-fdb9362bd76e	USDCHF	1.183500051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-10 00:00:00	233d9c04-ab1c-4efc-9e3c-bc94bc797ac6	USDCHF	1.1822999715805054	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-11 00:00:00	f812f037-0f3b-44ee-a648-d717c2685330	USDCHF	1.1776000261306763	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-12 00:00:00	bd292ce4-63b4-4148-85c8-2db633d7cd13	USDCHF	1.1700999736785889	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-13 00:00:00	d4ae4bc2-87d8-4ed2-9ff7-eb0bb89dfd66	USDCHF	1.1700999736785889	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-14 00:00:00	90d751e6-0e0d-402a-8b48-78641537970d	USDCHF	1.1700999736785889	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-15 00:00:00	35b90f4f-7069-4063-a316-84d9eeb082c3	USDCHF	1.1796000003814697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-16 00:00:00	45e97324-5d68-423d-b6e0-fca2537a0f2a	USDCHF	1.1754000186920166	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-17 00:00:00	75174995-269c-4b6f-9cde-6579ec948795	USDCHF	1.1621999740600586	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-18 00:00:00	9e677350-5b41-4f52-92bd-f02486d9a18d	USDCHF	1.1715999841690063	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-19 00:00:00	927544fa-6879-42e6-93c5-42632b04f202	USDCHF	1.160099983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-20 00:00:00	c421065e-1aeb-4cb0-9473-68c1192ebc70	USDCHF	1.160099983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-21 00:00:00	884ac37a-3b6a-4b0f-bdcf-2dc3e8a611a8	USDCHF	1.160099983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-22 00:00:00	726d4938-4ada-4ed7-8034-859898b3cfb3	USDCHF	1.163100004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-23 00:00:00	f18dd1f2-d088-4b9d-a1c3-5795865e5b91	USDCHF	1.1571999788284302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-24 00:00:00	ac4c08e4-54d7-4937-8901-602a78e5fa20	USDCHF	1.145300030708313	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-25 00:00:00	9609427b-075d-4f03-9fc8-0141cf760022	USDCHF	1.1399999856948853	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-26 00:00:00	4b9eda8b-a08c-448d-9368-ed4f4679006d	USDCHF	1.138700008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-27 00:00:00	b29b3282-d37e-45c0-ad86-e93033d965f4	USDCHF	1.138700008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-28 00:00:00	1334438e-f930-46d8-a2ab-9c22f5118250	USDCHF	1.138700008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-29 00:00:00	a5509c3d-7b69-45de-9189-bf88cfdb944c	USDCHF	1.1432000398635864	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-11-30 00:00:00	62e0004f-b578-4e06-bf2d-dba1501913af	USDCHF	1.1395000219345093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-01 00:00:00	9076135f-3e4c-467f-9d97-6a3a87ed1047	USDCHF	1.1404999494552612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-02 00:00:00	c174068f-b2d8-47dd-a21a-fc74ff669d86	USDCHF	1.1526000499725342	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-03 00:00:00	ecaa2770-55d4-4d63-9e56-97c34811aa4f	USDCHF	1.129699945449829	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-04 00:00:00	fc5564fc-06e9-4656-a260-24496d4e428b	USDCHF	1.129699945449829	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-05 00:00:00	6375fd27-8e82-4835-add7-5d7631369d8b	USDCHF	1.129699945449829	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-06 00:00:00	0bf34f59-8f08-4971-8d6a-eac0d720a8fb	USDCHF	1.1413999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-07 00:00:00	5e1b3e4c-1722-4315-b765-978bd9eb8a60	USDCHF	1.1404000520706177	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-08 00:00:00	ce8784e7-acc8-4c85-b139-7bbd87b7085f	USDCHF	1.1484999656677246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-09 00:00:00	ea3f869a-befa-47fe-8504-5b632a1b0a09	USDCHF	1.1509000062942505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-10 00:00:00	42d39d2a-9303-4ca9-b223-287c0ced3db7	USDCHF	1.1606999635696411	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-11 00:00:00	5590ed2a-d0df-4566-9225-a4781b4690ae	USDCHF	1.1606999635696411	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-12 00:00:00	fcc8d4bf-66ac-43fd-822e-80127a9e0806	USDCHF	1.1606999635696411	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-13 00:00:00	70ec46ae-196c-4696-bdf3-cd70991d92b1	USDCHF	1.1531000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-14 00:00:00	ee381c7e-38c5-4b2d-b2ef-5d763e143001	USDCHF	1.1535999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-15 00:00:00	0b54e57b-703b-4fd2-9fb4-adbef5cca188	USDCHF	1.1418999433517456	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-16 00:00:00	3cfd4de1-2980-4613-a8f5-afe8ef2b3a62	USDCHF	1.158400058746338	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-17 00:00:00	874799db-3000-4bea-95ad-bacc62059746	USDCHF	1.1563999652862549	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-18 00:00:00	c6e08f59-f43b-4a28-9347-a55c56f00b4b	USDCHF	1.1563999652862549	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-19 00:00:00	f0608400-bf79-4e46-b7b0-1a3b15744648	USDCHF	1.1563999652862549	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-20 00:00:00	43dc91a3-8358-4eca-9f2f-d39a24375a5f	USDCHF	1.1496000289916992	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-21 00:00:00	46376a3c-87bc-4e2b-8324-ffe7e1ee51be	USDCHF	1.1536999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-22 00:00:00	f495a8d7-5976-48dd-af39-7b63ea03ffae	USDCHF	1.152500033378601	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-23 00:00:00	dc91143d-61c7-4701-b6d9-85e2b40ea18c	USDCHF	1.1431000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-24 00:00:00	af2c8de6-3b58-47e9-8493-e3377ddc4b2b	USDCHF	1.1440999507904053	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-25 00:00:00	904bf0c4-9984-49ad-bc86-82651bb50899	USDCHF	1.1440999507904053	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-26 00:00:00	ace19ad9-4098-4576-93be-54ee001759c7	USDCHF	1.1440999507904053	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-27 00:00:00	081051e7-b053-45eb-90de-ca92a46466cf	USDCHF	1.134600043296814	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-28 00:00:00	7a161322-8cc6-4698-8a96-f8e461445e66	USDCHF	1.1348999738693237	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-29 00:00:00	60fa1014-b821-4f95-acad-934cc34a9ec3	USDCHF	1.1337000131607056	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-30 00:00:00	7c977bbc-fa14-4a5c-b768-df6433d4401c	USDCHF	1.1333999633789062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2004-12-31 00:00:00	28fc26d1-b6de-4899-b3f5-f88714a0fcf2	USDCHF	1.1404999494552612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-01 00:00:00	7b962873-c9bb-4efa-8072-39ec95d18063	USDCHF	1.1404999494552612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-02 00:00:00	df344f37-a268-44b2-b175-b61accc37926	USDCHF	1.1404999494552612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-03 00:00:00	4b9b3390-8cd7-4ce4-94c2-76b2fd622acb	USDCHF	1.1469999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-04 00:00:00	40a45f20-3a7a-4fb3-b06a-ea54d8f1b3ac	USDCHF	1.1676000356674194	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-05 00:00:00	ae8f2480-9139-46dc-8419-4036bb9a411a	USDCHF	1.1669000387191772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-06 00:00:00	c77ae85d-dcde-4b4a-b720-8fa9fbec73f7	USDCHF	1.1740000247955322	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-07 00:00:00	e0a21762-5216-44d0-b1a3-195a299e7df7	USDCHF	1.1841000318527222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-08 00:00:00	4a63d9e5-894c-4d66-869c-67867b7edfee	USDCHF	1.1841000318527222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-09 00:00:00	a7987196-a2c7-4ea1-af8d-434fd835dd4a	USDCHF	1.1841000318527222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-10 00:00:00	5e3d4a46-c087-4c35-8fd9-c816023c0df6	USDCHF	1.1793999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-11 00:00:00	27af2efc-93bb-4c82-bbb4-c256d9d1706c	USDCHF	1.1823999881744385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-12 00:00:00	1ed5c798-5979-4670-8a14-d771dcaac674	USDCHF	1.1676000356674194	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-13 00:00:00	98fdbc78-174e-4ae4-97f7-1fb7d99cc66c	USDCHF	1.1720999479293823	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-14 00:00:00	af001bce-3fc3-4bd7-b463-5a84f8723575	USDCHF	1.1791000366210938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-15 00:00:00	5ef21779-e6a9-4f35-8797-668ac443cd55	USDCHF	1.1791000366210938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-16 00:00:00	47d0f32e-b16c-4ea6-8b1b-6b42e7730ce5	USDCHF	1.1791000366210938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-17 00:00:00	d8a6d948-903a-42d5-b646-5f20588df13b	USDCHF	1.184499979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-18 00:00:00	43c07f73-b1e0-43f3-ba5e-55d366696956	USDCHF	1.1852999925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-19 00:00:00	9e3c3c7b-1106-4525-abfa-0cf45d48a073	USDCHF	1.1850999593734741	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-20 00:00:00	2a7addc8-9278-4185-bf2a-1b329b267b75	USDCHF	1.1901999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-21 00:00:00	2429275b-0ba1-4ac2-8b26-0653c34817a7	USDCHF	1.1854000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-22 00:00:00	95a700ae-b6f4-4170-bdb5-6c2aec57e7d9	USDCHF	1.1854000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-23 00:00:00	037fd3b3-9902-462f-b34f-ed8e9f4e28a1	USDCHF	1.1854000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-24 00:00:00	e6d33228-f203-42c3-bb9e-22dea36e4ded	USDCHF	1.184999942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-25 00:00:00	6f7e1372-cb2b-4d78-a524-6d1b410b3ba2	USDCHF	1.1934000253677368	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-26 00:00:00	bfdaef5f-41a2-48c2-9004-92f930b4a975	USDCHF	1.1825000047683716	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-27 00:00:00	fd88cdb4-7667-4cc6-843c-e4908ee74618	USDCHF	1.1842999458312988	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-28 00:00:00	481bcaff-1e7d-484c-98be-ec6c5c086d8a	USDCHF	1.1855000257492065	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-29 00:00:00	4964ba9a-9b0a-456f-a1c8-1b8bc826b6d4	USDCHF	1.1855000257492065	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-30 00:00:00	29d8e880-e823-4bc8-9db0-f5f6a2382b4c	USDCHF	1.1855000257492065	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-01-31 00:00:00	bd235266-8b4c-49f6-825d-41d31775c2a4	USDCHF	1.1878000497817993	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-01 00:00:00	75e953ef-f68e-4b31-904f-882756f24f6f	USDCHF	1.1907000541687012	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-02 00:00:00	79722214-0856-4f74-ba72-61e65cc09e63	USDCHF	1.1929999589920044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-03 00:00:00	54b9126c-1a64-4b9d-9359-38fce2660425	USDCHF	1.2024999856948853	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-04 00:00:00	2bd3b773-befa-40cf-8a83-ab3b80ed4d02	USDCHF	1.2131999731063843	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-05 00:00:00	e78015ee-0f5f-4b5e-9769-3bed978924af	USDCHF	1.2131999731063843	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-06 00:00:00	fcb09aae-3c8c-4ea1-a848-61693c67c766	USDCHF	1.2131999731063843	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-07 00:00:00	532c7868-a97f-419c-8a72-a973bc2df66f	USDCHF	1.2237999439239502	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-08 00:00:00	42047637-cf38-440a-8fc0-329e62d5b45d	USDCHF	1.2209999561309814	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-09 00:00:00	1d775d68-ed6d-4d48-8483-13f5bbe27b9d	USDCHF	1.2164000272750854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-10 00:00:00	6d4e9d81-02b8-459a-9383-5dda67539257	USDCHF	1.2073999643325806	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-11 00:00:00	ee5b09a0-a10a-46eb-b747-eb84a2dd3978	USDCHF	1.2094999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-12 00:00:00	eb9bdf07-9543-4e1d-bae7-09a13fb9a86c	USDCHF	1.2094999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-13 00:00:00	83a523db-335d-4727-9584-c6647258aa4a	USDCHF	1.2094999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-14 00:00:00	47671285-591d-44cb-9f01-37da371d1e11	USDCHF	1.1979000568389893	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-15 00:00:00	33268eb1-7748-4a35-b859-0085d2275873	USDCHF	1.1891000270843506	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-16 00:00:00	df26da48-a87b-4443-aad7-6e20b160f59f	USDCHF	1.187999963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-17 00:00:00	0ed80f22-0f8b-4e7b-bc09-2669c70cbea2	USDCHF	1.1837999820709229	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-18 00:00:00	4808a7fc-e6bf-4d21-925b-3ffd6d3f3fbd	USDCHF	1.1832000017166138	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-19 00:00:00	83a27b91-a38b-4f7d-8557-3aa6019f4eb9	USDCHF	1.1832000017166138	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-20 00:00:00	21201d3b-cc60-4a93-879f-a59b12e878f3	USDCHF	1.1832000017166138	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-21 00:00:00	d5ff11ee-71b8-4280-a10c-a3d9f49b4a3a	USDCHF	1.1827000379562378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-22 00:00:00	7ee93fbd-7614-411c-97fb-a6f9fb16106d	USDCHF	1.1586999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-23 00:00:00	2163d24d-ed4a-4fd7-a241-53f9cf5d05b2	USDCHF	1.1640000343322754	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-24 00:00:00	b4db2ea5-04e9-4e66-9d45-b437b84f685e	USDCHF	1.1698999404907227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-25 00:00:00	37048555-f8a3-4a13-82d6-a980194c9603	USDCHF	1.1619999408721924	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-26 00:00:00	971ec2fd-3f78-4fa1-a35a-8a6a6e210a9e	USDCHF	1.1619999408721924	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-27 00:00:00	144d171f-c703-426a-9c18-bc36bd1b6d53	USDCHF	1.1619999408721924	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-02-28 00:00:00	578aa16a-b1af-40f7-a7b8-7ceee1bde777	USDCHF	1.1638000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-01 00:00:00	08323990-f601-4425-aebe-bfd501238341	USDCHF	1.1670000553131104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-02 00:00:00	d774b02d-d3b5-4d1b-8da2-209f54b9585f	USDCHF	1.1735999584197998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-03 00:00:00	86358c5e-1160-4b43-b4e2-c4e90fbc6c56	USDCHF	1.1811000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-04 00:00:00	5776ced4-dc20-4621-8a94-f34eb290b914	USDCHF	1.1684000492095947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-05 00:00:00	c3e416b5-a43c-4dfa-95eb-b260b585a4ef	USDCHF	1.1684000492095947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-06 00:00:00	8f3483c6-4961-4048-9947-99ef2018fe37	USDCHF	1.1684000492095947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-07 00:00:00	37b39ba5-6892-47ec-852d-6804dbbc3628	USDCHF	1.174299955368042	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-08 00:00:00	c5ceb39e-01d6-4bb2-8a27-fc1ceeed0172	USDCHF	1.1606999635696411	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-09 00:00:00	3ca68239-e4ff-4875-bf3e-684bc41340a9	USDCHF	1.1601999998092651	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-10 00:00:00	9a103128-1b6d-43d4-b5df-009fb3cf66f8	USDCHF	1.152500033378601	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-11 00:00:00	fb85bfb9-3b56-4c68-8331-1af84087be93	USDCHF	1.1490999460220337	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-12 00:00:00	3fc7d703-c93f-4aa8-89c8-ce6fb9d437bb	USDCHF	1.1490999460220337	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-13 00:00:00	e202621a-777c-4c75-8b6f-41985901662c	USDCHF	1.1490999460220337	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-14 00:00:00	4d50e4ef-0cbf-4e16-9ab9-81b1b5558865	USDCHF	1.1597000360488892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-15 00:00:00	ce8891b6-620a-40a3-940a-9e55c76dc23f	USDCHF	1.1651999950408936	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-16 00:00:00	8857da4f-546d-4ed7-83f0-90ae80919bda	USDCHF	1.152899980545044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-17 00:00:00	fd5a17c0-57af-4a6c-b9fc-4fbc48692c4b	USDCHF	1.1574000120162964	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-18 00:00:00	036ad93b-b439-4638-918a-1fb7a5857bd9	USDCHF	1.163599967956543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-19 00:00:00	b12a5d83-71b9-4c55-88be-20c199d64f3a	USDCHF	1.163599967956543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-20 00:00:00	6787e4e2-8b15-4559-83de-f41a0785fcad	USDCHF	1.163599967956543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-21 00:00:00	bf99cbde-aae8-4aa1-a178-800294765a45	USDCHF	1.1789000034332275	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-22 00:00:00	8cde8831-d512-4382-891a-b917fcc89cf8	USDCHF	1.1890000104904175	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-23 00:00:00	a8e0b60a-dc30-487d-81d8-5b3c774673d7	USDCHF	1.1958999633789062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-24 00:00:00	d684020a-e1fa-4dc9-996a-5f281acbb627	USDCHF	1.2024999856948853	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-25 00:00:00	4cc30632-df22-46d7-b273-1e2f410ac484	USDCHF	1.1990000009536743	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-26 00:00:00	b987a4b4-0c7e-4474-867b-fb5ddd581c78	USDCHF	1.1990000009536743	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-27 00:00:00	f15d3e13-03e4-4b29-854f-b2d06ae5c611	USDCHF	1.2036999464035034	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-28 00:00:00	992b79f1-dd6f-440e-bc4a-f61cb6695ff3	USDCHF	1.2000000476837158	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-29 00:00:00	8be7ba25-9ea8-49b6-ac5e-6b7b133e4739	USDCHF	1.2000000476837158	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-30 00:00:00	14dd57be-1929-4fe1-9f4a-51da61c2e561	USDCHF	1.1957999467849731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-03-31 00:00:00	b428561c-3422-4d7c-b2ed-ccf3573f06ca	USDCHF	1.2023999691009521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-01 00:00:00	8c38a313-46c4-4d6c-b7e9-976dcec7b7cf	USDCHF	1.2023999691009521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-02 00:00:00	13f62af5-3c31-4719-855b-706101091772	USDCHF	1.2023999691009521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-03 00:00:00	b4d1a91d-c0d1-491d-89f5-ecadbb3702f9	USDCHF	1.208899974822998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-04 00:00:00	7ba4f011-5c7c-479a-8ce3-da6d5b7b25a9	USDCHF	1.2064000368118286	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-05 00:00:00	c425862c-ecf8-4df2-a0ae-c13583eb7a19	USDCHF	1.205899953842163	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-06 00:00:00	1aa24c6a-10c1-4564-b5bf-10a545d7660e	USDCHF	1.2073999643325806	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-07 00:00:00	7593e53b-a62b-424d-8874-93782f96f010	USDCHF	1.1964000463485718	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-08 00:00:00	6bd717f4-8876-4ab1-bfc6-a5a1ef7e14bb	USDCHF	1.1964000463485718	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-09 00:00:00	a938098e-de65-4a56-9158-14807cd65e03	USDCHF	1.1964000463485718	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-10 00:00:00	af3d4a84-42c8-4c06-8312-10b466c52a1b	USDCHF	1.193600058555603	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-11 00:00:00	fba34529-3d1d-4300-99f0-5df616a4aaf0	USDCHF	1.1994999647140503	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-12 00:00:00	f0f2abd8-837f-45c5-8a1a-694044361fb9	USDCHF	1.2000000476837158	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-13 00:00:00	f594ea30-e4b8-4ae1-9193-8b99829d552e	USDCHF	1.215399980545044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-14 00:00:00	2454953e-65b6-495f-9fd7-9a94b21fd9aa	USDCHF	1.1999000310897827	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-15 00:00:00	e3755a3d-29aa-40ae-8a99-4998e1a5bbd6	USDCHF	1.1999000310897827	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-16 00:00:00	8a08cf38-70bb-40b8-a042-0dc3f4120218	USDCHF	1.1999000310897827	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-17 00:00:00	67f53445-2285-4087-afae-c5efff0f037a	USDCHF	1.1877000331878662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-18 00:00:00	641197c3-5c9b-49fe-8e8d-51c6ccc3e3e6	USDCHF	1.180400013923645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-19 00:00:00	2299f720-8bd6-48dd-9367-66d890c50e52	USDCHF	1.1771999597549438	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-20 00:00:00	a1f93683-ab7e-4dd6-bf22-c00fa9aa7afb	USDCHF	1.1829999685287476	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-21 00:00:00	395db4c4-4557-4936-8529-ee0ec6e6b0bd	USDCHF	1.180400013923645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-22 00:00:00	ac31e1f5-aee3-4aee-b0d0-ac1bc610b9ff	USDCHF	1.180400013923645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-23 00:00:00	3b8ab512-b60d-4c75-9d47-49289dd39eb8	USDCHF	1.180400013923645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-24 00:00:00	09b44f41-6752-4be0-979d-530b6b73fefa	USDCHF	1.1883000135421753	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-25 00:00:00	5bf4edfa-d901-4602-9963-bc790a521b91	USDCHF	1.1866999864578247	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-26 00:00:00	43843caa-9af9-446c-a585-db8746f08fd8	USDCHF	1.1934000253677368	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-27 00:00:00	255690ae-c8b9-4174-b21c-92c54ea751b8	USDCHF	1.1917999982833862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-28 00:00:00	81ff3e76-4579-4185-8dc9-46ceed90d8c8	USDCHF	1.1950000524520874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-29 00:00:00	c84ab71b-1c3d-44e2-b809-9d44f24c10bc	USDCHF	1.1950000524520874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-04-30 00:00:00	d1e6a8a3-5981-41d2-9284-713f10252774	USDCHF	1.1950000524520874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-01 00:00:00	f0dbf8ce-2d3d-4404-b4bd-5655cd73c262	USDCHF	1.198799967765808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-02 00:00:00	afd28fb3-3cd9-4089-b59f-cb3fcd6a3796	USDCHF	1.1972999572753906	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-03 00:00:00	ea54a3d0-8d54-4269-b7b7-4d44f8132b50	USDCHF	1.1913000345230103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-04 00:00:00	71c1ce1c-ff4c-4eec-bbc9-811fb2d80cab	USDCHF	1.193600058555603	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-05 00:00:00	57a04f7e-a37b-460d-b0f6-fdb1f6dc0e6c	USDCHF	1.2055000066757202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-06 00:00:00	588712ef-1811-4816-a8d4-fa1cca7de6f0	USDCHF	1.2055000066757202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-07 00:00:00	9db1122e-f5a4-437a-a50d-a6780434253d	USDCHF	1.2055000066757202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-08 00:00:00	ac75d251-58a2-41c0-ba75-89ec8419d70b	USDCHF	1.204300045967102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-09 00:00:00	c6fe1335-ea5d-42bc-9cf4-058e0aedefee	USDCHF	1.2000000476837158	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-10 00:00:00	84fc65dd-c6fb-4996-9b14-13cf90239e72	USDCHF	1.205399990081787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-11 00:00:00	cf6d2a1e-1959-48e8-8d59-1729c578f8d2	USDCHF	1.2171000242233276	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-12 00:00:00	d8b12e28-7f49-4cce-825e-da1f8b3049cb	USDCHF	1.2259000539779663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-13 00:00:00	2b4f579a-d942-4378-993f-719e7c9e01cc	USDCHF	1.2259000539779663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-14 00:00:00	e004e14d-8c0c-47d3-95f0-371b00bfeecc	USDCHF	1.2259000539779663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-15 00:00:00	4f3bbc3d-e0a7-4e28-a431-a5f75be848fe	USDCHF	1.222100019454956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-16 00:00:00	c978c54b-f39d-4b92-8cd1-bcfc247aae08	USDCHF	1.2254999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-17 00:00:00	30fc926c-30d7-489b-80b5-111f87990b8c	USDCHF	1.2177000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-18 00:00:00	7388d271-9865-44da-bb62-54a0265916dd	USDCHF	1.222100019454956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-19 00:00:00	ac381076-96ee-48c7-b309-4d98a3c79f52	USDCHF	1.232200026512146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-20 00:00:00	351708b6-3d56-436a-8bd0-fbbf8dce61b8	USDCHF	1.232200026512146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-21 00:00:00	0e1f4322-1e7f-40fa-b5fc-3faff20cbcde	USDCHF	1.232200026512146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-22 00:00:00	95a2fb51-9f37-4450-9003-87ee80224308	USDCHF	1.2311999797821045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-23 00:00:00	1bb03f50-95b0-4d80-aae8-4d2c3c8c295c	USDCHF	1.2305999994277954	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-24 00:00:00	7add0db6-1bdf-43ae-bee7-67e4acb5d360	USDCHF	1.2272000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-25 00:00:00	077ba6c3-5d3c-416e-b881-b54f5ba56b7f	USDCHF	1.236299991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-26 00:00:00	aed62dda-b22a-449a-a1e2-f9ddffa64278	USDCHF	1.2297999858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-27 00:00:00	0bd617bc-5a6c-4207-a2f9-3d311dbecc46	USDCHF	1.2297999858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-28 00:00:00	a5349a33-bb7b-43c3-8c3a-e02965de6393	USDCHF	1.2297999858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-29 00:00:00	a1fcb6e2-ace8-466b-9ab3-ddd92ae425ca	USDCHF	1.2375999689102173	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-30 00:00:00	e7f13d13-c27f-4ec9-9665-7dcc469a1c4c	USDCHF	1.2475999593734741	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-05-31 00:00:00	5d800949-a3ff-4bcc-9131-1c2d1776afdc	USDCHF	1.2558000087738037	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-01 00:00:00	e34ba198-1090-4f3f-a2b9-207fcb6a82cc	USDCHF	1.2517000436782837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-02 00:00:00	e985b81d-ed4b-4e6b-8769-05d0f42701a2	USDCHF	1.2525999546051025	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-03 00:00:00	c67d8a94-4133-4372-ab5b-a51d5124fb77	USDCHF	1.2525999546051025	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-04 00:00:00	04e137b6-5ba3-4f1a-b553-e5ab8845c25e	USDCHF	1.2525999546051025	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-05 00:00:00	32211752-15c1-4ee2-ae32-9ba099bacc2c	USDCHF	1.249500036239624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-06 00:00:00	0bce7e26-0382-4fc7-a308-82d6cd543dca	USDCHF	1.246000051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-07 00:00:00	eb2baf62-2ace-4c6c-8396-d41a84271ea5	USDCHF	1.2539000511169434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-08 00:00:00	b4362bf5-3be8-4cd5-8bc0-08cda1e4ce8c	USDCHF	1.2544000148773193	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-09 00:00:00	1d20c5b2-3d26-43f3-b2b7-860fd4c18e78	USDCHF	1.2681000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-10 00:00:00	b6b1440e-d0d0-4913-9d09-0114c44a12f1	USDCHF	1.2681000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-11 00:00:00	6998aba2-d634-4769-b6aa-6ca455986df0	USDCHF	1.2681000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-12 00:00:00	9dbcec1f-55ce-47c8-a61f-90ef62daadb8	USDCHF	1.270400047302246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-13 00:00:00	0d2e0b65-e4b9-48fc-8162-77879c28dd61	USDCHF	1.277899980545044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-14 00:00:00	33b2b84e-1b85-43c2-ba6e-dc64d8f13c97	USDCHF	1.2700999975204468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-15 00:00:00	6dcd3763-a4bd-4915-9844-8bffef74f422	USDCHF	1.2721999883651733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-16 00:00:00	a2add356-4754-46fe-a2a0-02d863476ddc	USDCHF	1.2573000192642212	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-17 00:00:00	c2a00847-b13f-4db6-8d2a-266a816f8ecf	USDCHF	1.2573000192642212	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-18 00:00:00	852003f1-6b51-447f-b9d1-7a8948b45aeb	USDCHF	1.2573000192642212	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-19 00:00:00	96d991c8-e875-4cdc-aa36-3d353a95542d	USDCHF	1.270799994468689	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-20 00:00:00	0fceb016-619a-4882-9089-598dd00a8aaa	USDCHF	1.2660000324249268	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-21 00:00:00	d2ca6544-4e4f-4304-ad7e-8bec805eda15	USDCHF	1.2718000411987305	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-22 00:00:00	b1d50475-8e94-4a7c-a2f7-ea13e48c2321	USDCHF	1.2797000408172607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-23 00:00:00	707fcf76-e291-427d-a7ea-6584dd3b724b	USDCHF	1.274999976158142	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-24 00:00:00	b2363f98-5902-4a55-a4b5-03d830e09ee7	USDCHF	1.274999976158142	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-25 00:00:00	0e82a90b-0fe3-446b-bd6c-dd0ded25ea20	USDCHF	1.274999976158142	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-26 00:00:00	8801ace5-d769-4337-849b-c7c0878a1071	USDCHF	1.2682000398635864	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-27 00:00:00	7f8f3553-ad1b-4cc6-a146-2434d37bad8d	USDCHF	1.2796000242233276	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-28 00:00:00	244d83f2-6385-4b79-8e4b-145c3bc69d9b	USDCHF	1.2813999652862549	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-29 00:00:00	2edc239b-c56f-4f68-85f5-32da3e6118d7	USDCHF	1.2831000089645386	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-06-30 00:00:00	a410d357-38bb-433a-b339-b4f012938857	USDCHF	1.2963999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-01 00:00:00	a50d64bd-619f-4368-afd6-154ba87f44b8	USDCHF	1.2963999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-02 00:00:00	ab6e9c8d-de9b-4e1a-9907-45be957f64ab	USDCHF	1.2963999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-03 00:00:00	5e4ae738-46ab-4c91-9963-223a3a7886e6	USDCHF	1.3030999898910522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-04 00:00:00	fb0b8f32-ffa9-48da-96cf-4aeac8c39e27	USDCHF	1.302299976348877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-05 00:00:00	74968928-13e6-4de2-a442-27556a3e30fc	USDCHF	1.3026000261306763	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-06 00:00:00	35a5860a-de9e-48ba-a610-fbcdca829d4f	USDCHF	1.298799991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-07 00:00:00	70a6a415-5c7a-4c9a-b1e4-cb5708ea9c33	USDCHF	1.2989000082015991	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-08 00:00:00	e9727426-93e2-4503-9849-b1a3f488c9b4	USDCHF	1.2989000082015991	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-09 00:00:00	e8e9c1d7-7c80-4d1c-b6cd-5140afec29c5	USDCHF	1.2989000082015991	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-10 00:00:00	92499541-a3c7-4eea-a4a1-eb834e27c9f4	USDCHF	1.2879999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-11 00:00:00	f4add01f-7a12-45d2-9e72-9e62e2132853	USDCHF	1.2719000577926636	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-12 00:00:00	03cdd146-794c-4663-9cf0-3990ced82982	USDCHF	1.291200041770935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-13 00:00:00	c612e8cc-3ec1-425f-93b1-fba32dd7e97f	USDCHF	1.2891000509262085	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-14 00:00:00	d66894e7-495e-465a-b48d-7410453e4cc1	USDCHF	1.2960000038146973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-15 00:00:00	f351df8d-fab8-4920-be66-5ed1c3dc761d	USDCHF	1.2960000038146973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-16 00:00:00	bb62059d-8ecf-4f4e-b6b1-867aeba4837c	USDCHF	1.2960000038146973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-17 00:00:00	0ed0d9ed-e87e-44b8-9cd4-5fd93d64c654	USDCHF	1.2940000295639038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-18 00:00:00	25de9072-ec18-4088-8cf6-0bc78ac51db5	USDCHF	1.3001999855041504	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-19 00:00:00	a47ef2dd-9361-447b-977f-44639b66e724	USDCHF	1.284600019454956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-20 00:00:00	1dc0dee1-0690-40da-9632-64f206b45ce8	USDCHF	1.2857999801635742	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-21 00:00:00	e3d0c319-53ec-4d9b-839d-631f09942f97	USDCHF	1.2963000535964966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-22 00:00:00	fd9989b5-b6d8-463a-86f4-846eb923a22d	USDCHF	1.2963000535964966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-23 00:00:00	571eec13-bbd6-4063-b329-4704f8b96956	USDCHF	1.2963000535964966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-24 00:00:00	6963f6db-37b1-4699-a969-746501d3f7ae	USDCHF	1.2949999570846558	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-25 00:00:00	e2aedf6c-fe6f-4d34-9997-20208715568d	USDCHF	1.2996000051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-26 00:00:00	ca727d49-8662-40a0-a278-2234e966dd69	USDCHF	1.2955000400543213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-27 00:00:00	cf276f4d-5789-442d-9512-f31034671fce	USDCHF	1.285099983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-28 00:00:00	6e333228-89db-4372-8669-53d76f23ee0f	USDCHF	1.288599967956543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-29 00:00:00	54a81aea-6ec4-4bed-bd68-0192a621838f	USDCHF	1.288599967956543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-30 00:00:00	7ef39371-0efa-480f-90a3-0bf3bccca786	USDCHF	1.288599967956543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-07-31 00:00:00	da36645a-732e-4f0a-9b31-6e3f8b1fc1f9	USDCHF	1.278499960899353	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-01 00:00:00	dd58eb1b-0d16-400c-97ec-9676020e0b57	USDCHF	1.2764999866485596	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-02 00:00:00	9415d7d8-67c4-472c-a8b2-e63495d9606d	USDCHF	1.261199951171875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-03 00:00:00	13970c95-91b1-4014-a39f-4f2ddc3c8930	USDCHF	1.2578999996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-04 00:00:00	e10e6f32-5dfa-4a6e-a8db-64fb2fdf69a5	USDCHF	1.2618000507354736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-05 00:00:00	524031bf-1654-4b43-accc-94ed93bca12e	USDCHF	1.2618000507354736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-06 00:00:00	27d7a371-1ae3-4f9d-833d-eeb4a9efaabe	USDCHF	1.2618000507354736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-07 00:00:00	a33cecf8-ce7c-4f79-b0b6-5ff4424b10f0	USDCHF	1.2615000009536743	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-08 00:00:00	8d389a4d-410a-43c7-a314-e63f7126aa68	USDCHF	1.2587000131607056	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-09 00:00:00	e5427b22-ddd1-4c9a-b0ee-f180c7348c22	USDCHF	1.2563999891281128	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-10 00:00:00	d05a2d1a-6db4-4c45-98ec-6e4fae2c937a	USDCHF	1.2451000213623047	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-11 00:00:00	3dbdd01d-9bb3-4902-8e61-e268f1711d92	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-12 00:00:00	d057b427-cc16-426a-a842-37647e8b8685	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-13 00:00:00	449a8b19-6521-4e4d-84e0-28cddf9b226d	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-14 00:00:00	fb898b1f-cce9-47cb-872f-313b016431a9	USDCHF	1.2542999982833862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-15 00:00:00	75b847be-1cd9-4cc9-921b-b376e5f19726	USDCHF	1.256500005722046	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-16 00:00:00	c195f245-3d69-48ed-b260-cba06807110b	USDCHF	1.2615000009536743	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-17 00:00:00	fee8070b-9c7a-4cd3-ac70-783c7082a555	USDCHF	1.2711999416351318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-18 00:00:00	1f4f40d2-b805-4f56-a756-39dcf86fc9d7	USDCHF	1.2754000425338745	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-19 00:00:00	bb82b9a3-191a-49c4-ac0f-52e0063c3201	USDCHF	1.2754000425338745	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-20 00:00:00	b6d0c58c-b75e-4ae9-b054-604c52c3a53c	USDCHF	1.2754000425338745	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-21 00:00:00	066916a6-7fd5-4455-a702-a004c8beb211	USDCHF	1.2694000005722046	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-22 00:00:00	e6453017-a0bd-4322-bd1b-1cf8470b233d	USDCHF	1.2695000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-23 00:00:00	71b1cb56-fac2-4708-bad7-7788fce56a4c	USDCHF	1.263700008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-24 00:00:00	8e36a7f4-c095-4857-a9a2-0f2df7324d63	USDCHF	1.2561999559402466	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-25 00:00:00	52c7ba18-1b64-440b-843f-2ed47e030fd8	USDCHF	1.2581000328063965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-26 00:00:00	a29cc901-8b3b-4a2e-988d-ed1f7f917e5b	USDCHF	1.2581000328063965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-27 00:00:00	9c60a0e2-0ef8-4ac8-b588-291b821aa737	USDCHF	1.2581000328063965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-28 00:00:00	9bdbd851-a64d-4354-bd6d-46a0904dd273	USDCHF	1.2661000490188599	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-29 00:00:00	63b75696-5c3c-42fa-ac27-8f7e571dc612	USDCHF	1.2691999673843384	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-30 00:00:00	e65fcd1f-b532-4032-9403-6716ca5e5a10	USDCHF	1.253499984741211	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-08-31 00:00:00	abb056ca-c2fb-4dc9-868b-0d3777c1daa9	USDCHF	1.2347999811172485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-01 00:00:00	12fb5c13-12f3-4793-8d12-ae1bf12b1611	USDCHF	1.2295000553131104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-02 00:00:00	0ff49b34-2de9-4683-9545-8d2fc2ebce87	USDCHF	1.2295000553131104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-03 00:00:00	0776200e-d1eb-4e6d-b27a-a5e9944f704a	USDCHF	1.2295000553131104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-04 00:00:00	ddadb3f9-4085-4ed9-9a7d-6b2398de3e8d	USDCHF	1.2330000400543213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-05 00:00:00	77df4c3e-b0a7-432b-8353-9e2c47eb1c07	USDCHF	1.2389999628067017	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-06 00:00:00	4169faed-8e07-48bb-ac44-5c835de40b29	USDCHF	1.242900013923645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-07 00:00:00	1e487951-6f35-4125-a652-f982c9efd922	USDCHF	1.2448999881744385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-08 00:00:00	706a3729-74ea-4a9f-a7b9-89d6b77e5d76	USDCHF	1.242799997329712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-09 00:00:00	2731ccb4-32df-4ec3-86eb-276036b759ea	USDCHF	1.242799997329712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-10 00:00:00	7f0dee99-f1df-4725-9ad7-f0d5505fd208	USDCHF	1.242799997329712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-11 00:00:00	f4c756b8-7955-4593-963b-3ba65388d2f2	USDCHF	1.257200002670288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-12 00:00:00	50a4bca9-7d4d-431e-a2b6-19bf7c99652a	USDCHF	1.2596999406814575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-13 00:00:00	5f9694c6-c848-4796-8917-465c65b2e292	USDCHF	1.2585999965667725	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-14 00:00:00	747f6f66-f14f-4fd2-80d5-8619e3297aeb	USDCHF	1.2661000490188599	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-15 00:00:00	c6e14f48-4af8-4ae9-8ceb-9fdf1d7d0c2f	USDCHF	1.2695000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-16 00:00:00	560c2929-4e9d-45f2-97e2-8564fea6d2e6	USDCHF	1.2695000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-17 00:00:00	ee8b59c4-5688-47ae-88fe-4d69c5a8d62b	USDCHF	1.2695000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-18 00:00:00	11da1e1c-c274-4289-9d62-1513344bc3ab	USDCHF	1.2786999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-19 00:00:00	b409ff39-135c-4e86-b8ee-0c7b7242101f	USDCHF	1.2818000316619873	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-20 00:00:00	ac688485-92ff-47b2-a169-edece07bb60b	USDCHF	1.2818000316619873	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-21 00:00:00	c5232390-1726-4817-9e5d-0e1a148c02a7	USDCHF	1.2788000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-22 00:00:00	28a2f7bb-cd9f-4afb-9974-6857ea65fc92	USDCHF	1.2919000387191772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-23 00:00:00	88dd8d0b-10fc-4a39-b333-3b60bde0039e	USDCHF	1.2919000387191772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-24 00:00:00	5d3e38c3-9fe5-401a-bee3-2f7ef5cb80e3	USDCHF	1.2919000387191772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-25 00:00:00	37c147db-a3fb-4586-8d72-ab94b85ee1fd	USDCHF	1.2884999513626099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-26 00:00:00	6b63a38b-be9c-426e-ad52-2331d505007b	USDCHF	1.295300006866455	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-27 00:00:00	ba3a62b4-8f6b-47c9-8ee4-3bfcdb0ea07c	USDCHF	1.2897000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-28 00:00:00	075ee0b4-269e-460c-91db-b63d9343d1d1	USDCHF	1.295199990272522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-29 00:00:00	28eb9bdf-b740-4f8b-b3eb-01f6ca0625d7	USDCHF	1.2934999465942383	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-12 00:00:00	1ddcbf43-6e9e-4201-b126-132e882cf1c0	META	641.969970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-13 00:00:00	55ea05eb-124a-41fa-8cf8-064f155f6507	META	631.0900268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-14 00:00:00	bec5d1d8-d604-4cd9-986f-7a8cdb7a14ca	META	615.52001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-15 00:00:00	5eeec8f0-f7d3-4e8b-9e2e-d77ea2b5541f	META	620.7999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-16 00:00:00	7190ba0c-0242-49be-9d54-c78e77b63895	META	620.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-17 00:00:00	b1b37cfc-3f36-4f7f-a5c1-65a8a90ecd6d	META	620.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-18 00:00:00	cd320f3f-48df-428c-b288-6a8577c8aaed	META	620.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-19 00:00:00	03462e3d-d3b4-49af-bb8e-15a5d843048b	META	620.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-20 00:00:00	bdd91209-34ce-4441-90b7-b514c0dfe3e2	META	604.1199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-21 00:00:00	a773bd5a-963c-44a4-9740-857336f8340e	META	612.9600219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-22 00:00:00	2f1cdf74-dac3-4f59-9de3-b336fa12578b	META	647.6300048828125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-09-30 00:00:00	a156ee1f-0346-436a-8711-b428e5735a37	USDCHF	1.2934999465942383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-01 00:00:00	ce933345-3c59-4677-abeb-b411b0f2f84f	USDCHF	1.2934999465942383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-02 00:00:00	1b0f6535-7b3d-4a5d-a587-335b99983a81	USDCHF	1.3021999597549438	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-03 00:00:00	3f476a85-b5b7-492b-9001-4a4d188edc2a	USDCHF	1.301900029182434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-04 00:00:00	2e26a3f1-9f6b-4b9d-8368-6780c328f540	USDCHF	1.288599967956543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-05 00:00:00	477f636c-6aed-46e8-a82d-e8c3e28f14d7	USDCHF	1.2719000577926636	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-06 00:00:00	da32135c-e96c-4135-8592-143e05f92474	USDCHF	1.277999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-07 00:00:00	47b5c361-660b-4736-bbfa-8491c7ff56df	USDCHF	1.277999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-08 00:00:00	0557e456-bd5b-4130-89ea-fc8cdf2b6f62	USDCHF	1.277999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-09 00:00:00	3e201331-684f-4ed8-a159-3b0db3f7d004	USDCHF	1.2851999998092651	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-10 00:00:00	d019bf9e-5a93-47ea-8623-6a3fb20d4522	USDCHF	1.2905000448226929	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-11 00:00:00	fbeb8942-c62c-408d-9158-448834ab814c	USDCHF	1.2870999574661255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-12 00:00:00	19b7b98c-7194-4e1e-af06-86f83774b5a7	USDCHF	1.2899999618530273	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-13 00:00:00	14c96025-394d-49be-9531-323c26667168	USDCHF	1.2856999635696411	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-14 00:00:00	da1d8ad6-2a25-4ce2-bf8e-7d2e3b0ebe2b	USDCHF	1.2856999635696411	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-15 00:00:00	f9eef554-16a0-415a-96b2-a14f8175e48b	USDCHF	1.2856999635696411	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-16 00:00:00	1ee3452e-dbcc-419f-9e9b-2772fcdd39dc	USDCHF	1.2936999797821045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-17 00:00:00	90a4c9f5-353a-44ce-87fa-9c7bdf7aa34d	USDCHF	1.3000999689102173	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-18 00:00:00	6ddf34f2-87bd-4984-9956-82e161f227ec	USDCHF	1.2970999479293823	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-19 00:00:00	7f993dd9-a16d-4359-a8cc-7e96c7fb6b31	USDCHF	1.2878999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-20 00:00:00	69a27748-5e62-4c22-a091-1cf433ca2622	USDCHF	1.2918000221252441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-21 00:00:00	dad85875-0444-4c42-9919-83aa390441bc	USDCHF	1.2918000221252441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-22 00:00:00	6db98969-4a89-4f34-8e18-81fbd27c3b84	USDCHF	1.2918000221252441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-23 00:00:00	4944c2af-82db-49ac-8c39-31d6ee8da196	USDCHF	1.288100004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-24 00:00:00	5e8992f4-cfbf-4f92-886b-ec96a45d9f79	USDCHF	1.274999976158142	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-25 00:00:00	b0965253-307a-41dd-854b-f92ecca12fc4	USDCHF	1.2835999727249146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-26 00:00:00	e4086976-55e3-4628-96c5-88747daf77fb	USDCHF	1.2726999521255493	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-27 00:00:00	3e93b9c9-e282-4083-8674-d4587df36767	USDCHF	1.2805999517440796	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-28 00:00:00	24d99ca0-6485-4b0f-84bd-7964f877c29f	USDCHF	1.2805999517440796	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-29 00:00:00	7935cce7-d474-44e1-a971-d1d61dfd1133	USDCHF	1.2805999517440796	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-30 00:00:00	f5cd2a88-758c-4530-883f-33fb0af58acb	USDCHF	1.2805999517440796	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-10-31 00:00:00	0b6e1902-e5b6-494d-9418-44082c24b26a	USDCHF	1.2896000146865845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-01 00:00:00	61fc8ecd-20e2-4cc6-816a-fc1252211f9f	USDCHF	1.2871999740600586	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-02 00:00:00	33eb4cca-5f6b-4fe2-9802-066855a7a99c	USDCHF	1.2785999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-03 00:00:00	b171137c-abf8-4f26-a761-15ae7a606995	USDCHF	1.291599988937378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-04 00:00:00	c962cbf7-6f69-4ca2-84e0-5723d09734cc	USDCHF	1.3071000576019287	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-05 00:00:00	ef507a4a-ac06-4d68-ad78-cc5824945210	USDCHF	1.3071000576019287	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-06 00:00:00	62b2e1d2-8573-44d6-b786-bbb5861780a0	USDCHF	1.3071000576019287	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-07 00:00:00	533b8659-1148-4791-9625-e52fb40f1fbb	USDCHF	1.3072999715805054	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-08 00:00:00	de2b72a0-8b01-4aa1-8fba-a6c197d4228b	USDCHF	1.3120499849319458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-09 00:00:00	39ff3754-e66c-494b-a5a4-7ae52d496f65	USDCHF	1.308899998664856	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-10 00:00:00	d6925ff5-72c6-4ceb-8561-3c6855fa6d9b	USDCHF	1.3157999515533447	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-06 00:00:00	1b80be58-c469-4dcc-90d8-8bda727d9d6e	MSFT	443.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-07 00:00:00	50a2e05e-54ce-4ba2-bfbc-77573cce65ea	MSFT	443.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-08 00:00:00	965411ff-a917-4088-a019-53b9d70a8beb	MSFT	443.5700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-09 00:00:00	15b1d971-0415-43a0-924b-018d159c6174	MSFT	446.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-10 00:00:00	5090616f-33ea-4a88-932a-53de7c0c91ef	MSFT	443.3299865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-11 00:00:00	3245b716-bcc1-4001-9798-164a371e39b3	MSFT	448.989990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-12 00:00:00	eb36f867-9a6e-4855-97b6-c18bdd612ce2	MSFT	449.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-13 00:00:00	6b903e14-7e7c-4473-94d8-e3a13611f062	MSFT	447.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-14 00:00:00	7ca01212-ad44-45e1-a914-4ae78d8d9310	MSFT	447.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-15 00:00:00	1031e2d5-3f2d-4011-a9c9-f47d778f4a5c	MSFT	447.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2024-12-16 00:00:00	4b026f54-e054-4ed2-98cc-ad0857b8148f	MSFT	451.5899963378906	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-11 00:00:00	5a8823e0-02fa-4294-aa61-3b7f1877a081	USDCHF	1.3122999668121338	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-12 00:00:00	4892f7f1-5aeb-4d7d-86ee-cc419e8813ca	USDCHF	1.3122999668121338	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-13 00:00:00	18ee6c56-36c8-4604-8a8a-4b8a07b6a3bd	USDCHF	1.3122999668121338	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-14 00:00:00	e1e9bddf-ea2b-4471-a1f7-e25ce2384c97	USDCHF	1.3176000118255615	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-15 00:00:00	4593d4ec-b0ab-4550-a879-106f6d3838ba	USDCHF	1.3162000179290771	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-16 00:00:00	fb033152-7eb4-41f1-ad5f-d21695c246e4	USDCHF	1.3248000144958496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-17 00:00:00	92cbfffc-45da-4d5e-a5b7-51174c067da2	USDCHF	1.3172999620437622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-18 00:00:00	75e8733f-1d71-4f12-8f41-1115dcf03833	USDCHF	1.313599944114685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-19 00:00:00	6bd06fbc-c9c4-425d-b01d-6989d797fa14	USDCHF	1.313599944114685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-20 00:00:00	06842dcb-a5e8-4d37-8e50-741680de60d4	USDCHF	1.313599944114685	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-12 00:00:00	6b822986-d599-4b13-8190-0c475ff9a347	META	271.0499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-13 00:00:00	0a87a012-ca1d-4898-92b4-7d47fcfc2c90	META	271.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-14 00:00:00	31268e00-3112-4d66-bb98-6fe71f8a0b62	META	273.3500061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-15 00:00:00	7e314bd0-3cc3-403d-97fa-8e740bfa91e6	META	281.8299865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-16 00:00:00	404c5311-1d2b-4fa0-a496-297446c332cc	META	281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-17 00:00:00	b2e414c9-06f2-4bf7-b275-706dae3d1cd9	META	281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-18 00:00:00	cc15da46-8925-4bad-ab2b-b92c72a03453	META	281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-19 00:00:00	ccbbabe7-7fed-46ca-a142-302ab4d82ae1	META	281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-20 00:00:00	33eb7fb6-4fd1-4acf-9e00-f2bbe5bfa2a3	META	284.3299865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-21 00:00:00	04667e3f-a667-4aa8-8457-adae0981da38	META	281.6400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-22 00:00:00	21e507ab-e32b-45e4-b818-4194d5721478	META	284.8800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-23 00:00:00	8c74b6d0-6829-4399-b193-54d03078cdb4	META	288.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-24 00:00:00	bda8db02-621b-4458-bfaa-900e2f686629	META	288.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-25 00:00:00	609cb031-8dd4-4b0a-9d2e-c800414780dc	META	288.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-26 00:00:00	2af02c41-92bf-4c55-8288-325f02b5cf87	META	278.4700012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-27 00:00:00	bd949b54-ee2d-4239-adfb-ea2ca670fade	META	287.0499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-28 00:00:00	d3ca1cce-5ff4-4c42-9840-0f19c19fe7df	META	285.2900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-29 00:00:00	b60c0075-de7c-437e-8e96-4eb43803d034	META	281.5299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-06-30 00:00:00	8624c0ef-2d55-4f1b-a105-1d12e97392fc	META	286.9800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-01 00:00:00	0d996081-da1b-459b-9d8f-bb72cd76b79e	META	286.9800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-02 00:00:00	70df99b4-4fbd-4005-805b-35f249928aa9	META	286.9800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-03 00:00:00	a2efa3a6-1e66-421d-a48a-b3218199986b	META	286.0199890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-04 00:00:00	d1260601-7e0a-4f0b-bd05-47d58f6fce1a	META	286.0199890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-05 00:00:00	f3bcfe99-9c28-48d4-b376-8291589f0c87	META	294.3699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-06 00:00:00	407abde6-6c9f-4663-9679-0092e3c4170b	META	291.989990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-07 00:00:00	c1811e14-fca0-4fa0-9e55-35b7d5f697c6	META	290.5299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-08 00:00:00	3f68c487-f674-4137-a3b3-8364cd3b5c15	META	290.5299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-09 00:00:00	60664217-46ea-494d-98bc-3ff55cba374d	META	290.5299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-10 00:00:00	5317417e-7d6d-4a98-8603-8213f94a044c	META	294.1000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-11 00:00:00	d575e1b3-0d53-4c3d-b594-d01d7a8e2678	META	298.2900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-12 00:00:00	8f1a1044-cc85-431f-af78-810cca9c77d4	META	309.3399963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-13 00:00:00	e7b74f7d-5341-4b99-aaf3-bae5dcd42fea	META	313.4100036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-14 00:00:00	1295986d-d0f6-45d7-810f-84f90d5e1567	META	308.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-15 00:00:00	69684bef-077b-4ec5-ba5d-4969276fb3fc	META	308.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-16 00:00:00	7c1a0b3a-3fc7-4044-9912-1210d05d946f	META	308.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-17 00:00:00	b827ce45-1d42-467e-b785-7a480dccc1bf	META	310.6199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-18 00:00:00	f59c6293-9dc2-4724-9f62-718b32bb61b3	META	312.0499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-19 00:00:00	25b9c53d-997f-4f92-bb16-cd3618a831da	META	316.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-20 00:00:00	02af5451-b691-4216-be8f-f859f1fea0ed	META	302.5199890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-21 00:00:00	e7d9727d-27fe-4bc6-8e33-fabac03d6fe3	META	294.260009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-22 00:00:00	c53bd15d-b9c5-4713-a485-b31e4ab9a0f6	META	294.260009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-23 00:00:00	08a39fc8-5ee7-4d71-a89a-e3c47a54dd91	META	294.260009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-24 00:00:00	b4c4b5cf-6053-428e-b041-1c26c715baa3	META	291.6099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-25 00:00:00	5e8e1e11-86e1-4f24-87c4-a8d77e5c573f	META	294.4700012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-26 00:00:00	6466d12d-cd14-4df7-b394-818081ef1b40	META	298.5700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-27 00:00:00	71dadbd0-54cf-4335-a913-9cb55a32babd	META	311.7099914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-28 00:00:00	1e6705ae-03fc-4710-872c-18116ea69790	META	325.4800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-29 00:00:00	2fabe563-e10f-43eb-9978-0eb76d9d4a66	META	325.4800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-30 00:00:00	2cae2713-4327-4f85-820a-0e21d19564af	META	325.4800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-07-31 00:00:00	56df3d06-eb5a-4f0c-9168-7177b3c6bad4	META	318.6000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-01 00:00:00	be18cd58-0273-44c6-88fb-c75b4f3384d0	META	322.7099914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-02 00:00:00	af8a5403-bac3-4d10-bb3c-1c021dfb37f2	META	314.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-03 00:00:00	f2e24077-e5e7-4325-9bf9-1eddb3f68fa3	META	313.1900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-04 00:00:00	60b13b2e-2c29-456e-96a4-6311cd90372d	META	310.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-05 00:00:00	5bfe699a-5c22-4328-856f-c862b906a000	META	310.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-06 00:00:00	05c68a2a-6630-4e68-ae53-70973b1d7173	META	310.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-07 00:00:00	f9414c74-90ee-400f-b17d-0e87fadc2187	META	316.5599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-08 00:00:00	f54ce3f2-e8c4-48c5-8488-0b4c02f91780	META	312.6400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-09 00:00:00	6bdd950a-3bd7-4c4b-abec-dbf79eacfed5	META	305.2099914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-10 00:00:00	c7cf6ee4-0d1b-465c-8975-89b7c4c7bfda	META	305.739990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-11 00:00:00	ad6419ac-e0f4-407d-bc0a-64520f454d54	META	301.6400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-12 00:00:00	0f0fc678-29e7-4557-ab90-bd23f939eb58	META	301.6400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-13 00:00:00	c0d2f67a-eee7-4471-a9a3-be3b98aa9540	META	301.6400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-14 00:00:00	2f6032f3-a46e-4099-b920-72c98783312b	META	306.1900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-15 00:00:00	19b1ba17-6c82-4f61-990f-f75bafefc814	META	301.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-16 00:00:00	97717537-4a88-433f-aa19-4788fce49a93	META	294.2900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-17 00:00:00	4d61ed20-3116-4b0c-8128-8268b94fc191	META	285.0899963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-18 00:00:00	a1372ac0-e668-4d4a-8f26-7f64c1f16709	META	283.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-19 00:00:00	a1261dea-6293-45d8-bbe6-feb283538a5e	META	283.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-20 00:00:00	20129918-1b5d-403f-aa8a-f30643d4b8d2	META	283.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-21 00:00:00	26190c49-af5a-42ec-b1b6-8985fa737a6a	META	289.8999938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-22 00:00:00	dc717f64-ca06-466c-a589-6f9ec5a94055	META	287.6000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-23 00:00:00	63202ade-5c40-4f2b-b3e8-b06eed8f7735	META	294.239990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-24 00:00:00	9fdaf735-9bec-4f3a-b854-09de1eb745a2	META	286.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-25 00:00:00	00cc73d3-067c-45c7-bd9d-45887fa2d4e7	META	285.5	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-26 00:00:00	977eff07-3458-4672-a085-885d209e44eb	META	285.5	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-27 00:00:00	e00ecc31-8fc5-4571-828b-dc4bb1b09839	META	285.5	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-28 00:00:00	07d3ba17-5b3b-4194-bc5e-2e6c16894823	META	290.260009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-29 00:00:00	b6347ce9-8e44-4bc2-9061-346d8b45bfc9	META	297.989990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-30 00:00:00	f7dc8f9d-5cc0-4311-8c96-1cedc2b7971e	META	295.1000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-08-31 00:00:00	d31a00da-ec76-4cc1-9955-2ba075257025	META	295.8900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-01 00:00:00	f8f449d2-c871-4990-a68b-c64efd0eabff	META	296.3800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-02 00:00:00	3cab93fe-42d5-45d8-85fe-4a61d3a1539e	META	296.3800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-03 00:00:00	ea22c5bb-e6c8-4153-8b64-09b99def1dcb	META	296.3800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-04 00:00:00	e1bd3998-e434-49e5-9a5d-f0447f832500	META	296.3800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-05 00:00:00	62b779bd-44d9-42ae-8acb-2209741d0446	META	300.1499938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-06 00:00:00	53c92799-174c-4fbd-bbb0-6a85aaf9a7f2	META	299.1700134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-07 00:00:00	3bf4ab6b-48d4-4418-bc6b-5d8389373fd4	META	298.6700134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-08 00:00:00	6466f4ad-02c7-41e1-873b-b09753f93f33	META	297.8900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-09 00:00:00	cceb8cde-4549-4d5a-8eac-728919703939	META	297.8900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-10 00:00:00	45589352-3eac-49f3-8a92-c53e1ffcdca2	META	297.8900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-11 00:00:00	171212b7-01f3-46c6-880e-ce753994415c	META	307.5599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-12 00:00:00	756986d2-457f-4a51-9bf8-6d0dd63129bd	META	301.6600036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-13 00:00:00	b02d97f0-e384-46c5-a16e-cd8bfac2f9d6	META	305.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-14 00:00:00	92a61065-df5a-49e1-b405-b8cbaea2b74e	META	311.7200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-15 00:00:00	570afb9e-27e7-409f-888e-8be747c96da0	META	300.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-16 00:00:00	65a47e2d-8a75-4e57-a8c7-27f8745b583e	META	300.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-17 00:00:00	c50f2f1c-660c-4b36-90a5-c268cd1a1730	META	300.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-18 00:00:00	de017396-c89a-475b-aa6e-50e5dd25c4cd	META	302.5499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-19 00:00:00	dece82dc-8b20-4118-9976-cbceb7f38bf0	META	305.0700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-20 00:00:00	58280c7f-af5e-4dcc-85c4-464f2d59b7e6	META	299.6700134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-21 00:00:00	43ef72eb-456f-4d65-844b-171f05a41f96	META	295.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-22 00:00:00	cc5ae83b-21bc-4099-9287-d108b7d8cc2f	META	299.0799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-23 00:00:00	d1d586c0-3e47-4127-8be4-ef37d4ed1563	META	299.0799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-24 00:00:00	7b608bf2-1655-4a08-84d3-26e987b00c96	META	299.0799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-25 00:00:00	87e25f83-82be-455f-8b19-4f2c17e5c300	META	300.8299865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-26 00:00:00	c159a8c0-c27d-4110-9b81-f93d11dbdc7d	META	298.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-27 00:00:00	69146af6-56d6-445c-bb3e-f1164b2899ea	META	297.739990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-28 00:00:00	27737cf7-5970-428e-8b5c-60b6ff075280	META	303.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-29 00:00:00	b710add3-0d67-4a70-b121-8828af282d98	META	300.2099914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-09-30 00:00:00	326c7402-c03b-4a35-a2d1-ea22f5822fda	META	300.2099914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-01 00:00:00	91f504ab-59ac-45b0-a8cc-65e6fddd9f8c	META	300.2099914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-02 00:00:00	3df9bd9a-c725-4ee1-8efc-857b41f9a4fc	META	306.8200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-03 00:00:00	6af1d67d-3442-40cb-9a58-1f2a345969e7	META	300.9400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-04 00:00:00	7fa89105-53d6-4628-a820-3e3de00217c2	META	305.5799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-05 00:00:00	0698d53f-6d23-48c2-9c3b-267a320a30db	META	304.7900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-06 00:00:00	f4536366-8cb8-441d-a603-caa62db5332a	META	315.4299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-07 00:00:00	d2f09694-229f-41d2-90d3-ea38cfe2341f	META	315.4299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-08 00:00:00	0641dcc7-0de8-4926-b4d9-f59ba87f22e7	META	315.4299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-09 00:00:00	c037bba8-3285-45b2-97c3-e500a393bd3e	META	318.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-10 00:00:00	41f80b4e-5c84-407c-a321-c413ca53e918	META	321.8399963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-11 00:00:00	99ef946d-c4c9-4475-9397-0af2e9a1ab6b	META	327.8200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-12 00:00:00	94c19468-8c3b-43e4-bd3f-5c7050699a57	META	324.1600036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-13 00:00:00	ad062c63-97e4-45fb-9e2f-fe4a65e4d636	META	314.6900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-14 00:00:00	f4eac1f1-7705-4263-b634-469b696b26bc	META	314.6900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-15 00:00:00	a2bae562-5f85-4277-b090-5b14d4f2fba8	META	314.6900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-16 00:00:00	2c81b0c0-414c-454a-ac2f-bf7739314149	META	321.1499938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-17 00:00:00	0b0a28d4-ba3c-434e-b87e-6608851c31fa	META	324	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-18 00:00:00	abb94bcc-4121-4d12-aea4-d6b8cb4e3ce5	META	316.9700012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-19 00:00:00	64bb2b6d-bef9-4ffa-b18b-217988ccdffb	META	312.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-20 00:00:00	eae549ce-91dd-4cef-9415-6f4a807f9b35	META	308.6499938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-21 00:00:00	38d86340-cb5c-412f-9922-74c7668f61ec	META	308.6499938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-22 00:00:00	7e0c08b4-4cf3-4aa5-8757-9acf972e8128	META	308.6499938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-23 00:00:00	7cfc8d24-74b5-4f6b-87df-e1eef47931f3	META	314.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-24 00:00:00	7c05c191-dd27-4e04-975f-922a892d2a8b	META	312.5499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-25 00:00:00	0cee90e9-b305-4e36-be7b-fded8213b089	META	299.5299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-26 00:00:00	11944ef2-abf1-4c36-ae50-112c40177ced	META	288.3500061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-27 00:00:00	42f6a6a4-9df7-489e-b9d3-028e3fc1e91e	META	296.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-28 00:00:00	12e73781-b1f5-4cc7-b8ca-7479ac5af7eb	META	296.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-29 00:00:00	40a9492d-95d9-4b75-80c7-01654f4440a0	META	296.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-30 00:00:00	0af893c3-a385-47cb-8e84-824af9e3cf1a	META	302.6600036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-10-31 00:00:00	c82bb6bb-169d-40d1-99eb-e15d3259b400	META	301.2699890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-01 00:00:00	3c1f6f2c-a546-449f-8c34-e2beeb6a030f	META	311.8500061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-02 00:00:00	829f1319-43a0-471a-a676-c340d3598700	META	310.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-03 00:00:00	94e6c752-f136-4dd0-b6e1-381b284d40c7	META	314.6000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-04 00:00:00	f4f2dbe4-f9d8-4dbf-98b9-fdb3d47c48b2	META	314.6000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-05 00:00:00	1389f533-5447-4886-b477-2cb8fc97a696	META	314.6000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-06 00:00:00	9ebf062d-e1c1-4600-b589-59cdacaeac74	META	315.7999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-07 00:00:00	0cf61713-09e9-4303-ae3a-3a2adca1279e	META	318.8200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-08 00:00:00	12808fd1-2173-498d-9515-1fc262fc34b0	META	319.7799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-09 00:00:00	2834a810-3068-440b-9c14-0fa68729c678	META	320.5499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-10 00:00:00	c2592a62-6c8a-422d-8be2-b546dca9d32d	META	328.7699890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-11 00:00:00	fb9fbe0d-cacb-4411-a8fd-61d872ca2f92	META	328.7699890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-12 00:00:00	6a59be52-5161-4f5c-a7f5-1bd0f2c34203	META	328.7699890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-13 00:00:00	d0c792e1-5683-4ac2-99ee-7fb769735669	META	329.1900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-14 00:00:00	f0257974-8291-494d-b29e-4a93435c2c5c	META	336.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-15 00:00:00	c0845949-c771-4be7-aaca-377a989cbf68	META	332.7099914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-16 00:00:00	740b1ade-c756-4f7f-800f-7c78bd764599	META	334.1900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-17 00:00:00	8302f069-348e-40af-8a20-f78b8bffbe5e	META	335.0400085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-18 00:00:00	836c8cfb-732c-462a-bab3-18a930fbd127	META	335.0400085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-19 00:00:00	072493ef-40bb-4a56-922a-228d19e1208a	META	335.0400085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-20 00:00:00	b604c91c-06e6-488f-b970-dbee6ae0d5a3	META	339.9700012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-21 00:00:00	b972ace7-076f-4a87-9496-3c5a94ead428	META	336.9800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-22 00:00:00	9e78df3c-eac6-41af-bc7b-11cf5b3ad26f	META	341.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-23 00:00:00	9f8f94c9-fc88-41cd-b6e1-131804e6bbe4	META	341.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-24 00:00:00	606579d3-7220-4aab-af7a-d941374aa399	META	338.2300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-25 00:00:00	e828822a-739a-49b7-b21f-5be4983509dd	META	338.2300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-26 00:00:00	411bfd94-59b5-4673-8ffb-7443a08ae32e	META	338.2300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-27 00:00:00	a8165299-4af9-46d6-bf83-eb2ef92b40d0	META	334.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-28 00:00:00	257fd2bd-bb04-4dc4-b557-aa67e3f03f5e	META	338.989990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-29 00:00:00	c5bcb592-b2bf-44f0-ad0a-4125f692569c	META	332.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-11-30 00:00:00	14ce8989-3cdb-4d43-8c5f-6b8a1ee1e8f2	META	327.1499938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-01 00:00:00	413124ee-26be-4a49-b712-91b62f4283c4	META	324.8200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-02 00:00:00	5c2c83a2-ed5c-4fbf-b240-5ccf144cb2b8	META	324.8200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-03 00:00:00	04ce1d45-37c9-4ed5-83a5-470c75f5e850	META	324.8200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-04 00:00:00	b80b5b7d-06e1-45d5-ac40-f5286122529a	META	320.0199890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-05 00:00:00	bc85e51a-3341-46ac-a81e-9b79d310838c	META	318.2900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-06 00:00:00	84b0ffab-47d0-456b-ab5f-8c526a37fbae	META	317.4500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-07 00:00:00	fcb04680-8a82-4b14-add0-6bddabefeb04	META	326.5899963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-08 00:00:00	f1b14f7d-ee69-4aa2-9861-b7182a3028b6	META	332.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-09 00:00:00	ea7c6665-f593-49bb-a5ff-7128162bd99d	META	332.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-10 00:00:00	df869765-4d9c-447f-a666-d296fa607032	META	332.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-11 00:00:00	76aaa3d7-d751-49ee-a305-20379b48b171	META	325.2799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-12 00:00:00	d7aa77bf-0e2b-418b-9155-0658784b333e	META	334.2200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-13 00:00:00	21a6e1c6-da73-4435-a005-2437b3f5bdff	META	334.739990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-14 00:00:00	033a87d1-1838-4bab-9ef0-8b168e3a4f95	META	333.1700134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-15 00:00:00	53db11e1-da78-429f-a9d3-19ba1089bd19	META	334.9200134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-16 00:00:00	1c0c3b6c-d319-4252-af78-f29f69b814b0	META	334.9200134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-17 00:00:00	0db18e83-410d-4e2f-ba2d-7a9ce71c50c5	META	334.9200134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-18 00:00:00	8702fbe8-8d92-427d-b8a3-66eedcf0fff8	META	344.6199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-19 00:00:00	d8953a61-01ec-4fbd-b54b-32e4bf54c984	META	350.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-20 00:00:00	2e116f47-cbc6-41ae-9fef-adc29640b24d	META	349.2799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-21 00:00:00	2cb09823-d492-4f8f-a1bd-ce22f7a0fa52	META	354.0899963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-22 00:00:00	071ed50c-7156-4140-a2f2-2b8bacff1b9b	META	353.3900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-23 00:00:00	4271e0b1-68a7-44b7-83cf-b033bd396f2a	META	353.3900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-24 00:00:00	19c68cff-d082-44ad-88cf-a7b474e3d32e	META	353.3900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-25 00:00:00	3ddd422d-3d7d-4f89-a9b9-55dec0bbad10	META	353.3900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-26 00:00:00	207fe32d-f67e-498f-8e85-0a93e676bef8	META	354.8299865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-27 00:00:00	99f6d1f9-d06f-44da-981e-10fe1282e16f	META	357.8299865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-28 00:00:00	5b7013d5-8059-4acd-86c6-bdf6727baa4e	META	358.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-29 00:00:00	757adeb5-637b-4c39-a02c-283705346225	META	353.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-30 00:00:00	ff3cd98d-3b87-4272-a3bd-a59a283efa52	META	353.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2023-12-31 00:00:00	891d0ea0-344d-44af-876c-843a2b4317d0	META	353.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-01 00:00:00	e39f7de7-72ac-4aff-bae1-0e2f670424dd	META	353.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-02 00:00:00	227f45aa-9be5-4391-ba51-79b1bdeb86c1	META	346.2900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-03 00:00:00	b4de111e-ecb8-45ae-8ece-d712f890ef0e	META	344.4700012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-04 00:00:00	fb6c8f1d-493b-4447-be5d-0f19f2df5f2e	META	347.1199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-05 00:00:00	fc310e0e-1968-4cc5-8256-d1f68fcb4fd6	META	351.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-06 00:00:00	a3deeb30-e81c-4812-b7fc-3bea8feea145	META	351.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-07 00:00:00	ab93c61a-bba8-45ae-8a6c-b913ff76c5ba	META	351.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-08 00:00:00	0a8ed49d-6d08-4495-bf89-21ce37f65c01	META	358.6600036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-09 00:00:00	10bcf7b9-d3a5-426a-8a86-9fe2950c0d95	META	357.4299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-10 00:00:00	28e34479-dd7a-44a1-b298-a987c0b283bc	META	370.4700012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-11 00:00:00	b7c11b0c-cd7c-49ea-a645-126625a701b4	META	369.6700134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-12 00:00:00	b187ec39-ed85-4405-a6a7-d8f906853cfb	META	374.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-13 00:00:00	bbc93c2d-c7d5-414a-85fb-a7c6f49acf0a	META	374.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-14 00:00:00	54afd81c-1421-42c6-a61e-675c60043c18	META	374.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-15 00:00:00	25b071eb-ca83-455b-9fcc-b5f7fa9fdba0	META	374.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-16 00:00:00	ab76473a-f580-4fd3-a421-403ff964c2ec	META	367.4599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-17 00:00:00	364aac9a-e328-4478-a8a6-aeb9dadc87a7	META	368.3699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-18 00:00:00	f82d5e2c-5672-4049-84f7-ace5c421e116	META	376.1300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-19 00:00:00	d5a8dd4e-d0a4-4fca-910f-228c4d183ef6	META	383.4500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-20 00:00:00	78abdf37-c847-40e0-88a8-44085e3e0584	META	383.4500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-21 00:00:00	5df4dbe3-f20d-44eb-8d65-15f00891775d	META	383.4500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-22 00:00:00	5d97b3f0-de6c-41f6-b703-6f514e1f774b	META	381.7799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-23 00:00:00	8276b7a9-2926-480c-9a49-220f16a17901	META	385.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-24 00:00:00	c8cf698d-b6c0-40eb-ac62-e53e54cb65eb	META	390.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-25 00:00:00	d778c213-e25f-4121-9c29-6372329a80c9	META	393.1799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-26 00:00:00	21bb98ee-8094-4b78-bc70-bbb926f21445	META	394.1400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-27 00:00:00	a5357bac-3ead-4d91-ad72-09c468d33ba6	META	394.1400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-28 00:00:00	4e5ca9a8-ee4d-430c-ac15-78caa585181f	META	394.1400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-29 00:00:00	78e4660b-4b13-4492-a5e7-ac1273a0c181	META	401.0199890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-30 00:00:00	91c076bf-27f5-4bf3-972f-1597f8b7fd1b	META	400.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-01-31 00:00:00	f35beb8e-cc89-4080-8280-763959221f8f	META	390.1400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-01 00:00:00	c8724226-f579-443d-bff8-b011d10e2b5f	META	394.7799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-02 00:00:00	a02dff92-3b13-4ab9-8995-499efc7c4342	META	474.989990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-03 00:00:00	85654139-60ba-40fa-8f36-668f46748d41	META	474.989990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-04 00:00:00	ee677fca-ed47-46aa-9dec-5d19ed68f7b3	META	474.989990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-05 00:00:00	ccdf90c2-4719-405a-8b01-dd8bb5048c80	META	459.4100036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-06 00:00:00	224ee6a6-77cb-4ee1-84b5-fa69a6651c38	META	454.7200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-07 00:00:00	a8711406-2d17-43cf-a340-f4d7b31bb237	META	469.5899963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-08 00:00:00	e886b74d-fef3-4f05-975c-99d7c9b14889	META	470	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-09 00:00:00	733f33e8-02d5-499d-8e34-35ad5096fb0e	META	468.1099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-10 00:00:00	422e4954-2ad9-465f-bc13-4041fb641d92	META	468.1099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-11 00:00:00	6d358ce9-3975-42d5-ae82-7c7c3bf4f682	META	468.1099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-12 00:00:00	08ce8862-2bf8-4127-84fc-04bdec00e399	META	468.8999938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-13 00:00:00	c0ec70bb-e3c5-4d45-b804-538649dc2396	META	460.1199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-14 00:00:00	dc8365fe-f0a5-4d9a-800d-72ee0eb9abba	META	473.2799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-15 00:00:00	b6bedeea-80bd-4213-85d7-fa89b7d09a2f	META	484.0299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-16 00:00:00	41cd5c1d-b46c-4842-947c-96b8bea8a720	META	473.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-17 00:00:00	3cfd6608-0a8b-4a67-becb-9639c49ed363	META	473.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-18 00:00:00	a1aadfa5-fb90-4f10-ae44-873f7bad2983	META	473.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-19 00:00:00	0886672d-0c97-426f-a37a-9c151ac9c552	META	473.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-20 00:00:00	4dbe1e56-600b-4dca-9b8d-b27d6f65693c	META	471.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-21 00:00:00	514a1413-7c88-4b85-8155-b5d5a3c5267a	META	468.0299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-22 00:00:00	da961e31-9cce-424c-a18b-179a6316cdab	META	486.1300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-23 00:00:00	4f6cdced-242f-4d22-804a-003f87e8dcc4	META	484.0299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-24 00:00:00	0ca7ae79-c690-4172-adef-d5257cf09821	META	484.0299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-25 00:00:00	dc21c328-2017-4399-864d-85eca6c7a813	META	484.0299987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-26 00:00:00	aa628f2b-41ac-4a49-83db-da39b79eae3e	META	481.739990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-27 00:00:00	4a28caf9-4b60-4912-9270-2fb40baed3df	META	487.0499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-28 00:00:00	3d5383fe-1f6a-47e1-815a-85ad97125c60	META	484.0199890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-02-29 00:00:00	17d2e85e-66c1-4a59-bf3c-311ed502c9bb	META	490.1300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-01 00:00:00	c44a5eed-22be-48e3-a9f8-208d8ba55e84	META	502.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-02 00:00:00	a7b5722a-6fb8-4a60-b108-03c8b1572deb	META	502.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-03 00:00:00	6ae924f0-a96a-4a1e-934d-d7310c37d647	META	502.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-04 00:00:00	6e02187a-9e67-4693-8cd7-16eb568479e9	META	498.1900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-05 00:00:00	bccb92aa-cab9-4df0-9167-56c4ef9a4c89	META	490.2200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-06 00:00:00	b4a1c3db-29d9-4f62-8b4d-50edc3bbbcc3	META	496.0899963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-07 00:00:00	fb5bd797-f56f-433b-a844-00b3deeebe9a	META	512.1900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-08 00:00:00	8fccc010-9c09-4d61-9c76-cb231a113dea	META	505.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-09 00:00:00	e94d1a65-d1d7-4fa7-b12b-a0be540d0271	META	505.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-10 00:00:00	55be369d-1b77-48c0-bdda-ff4dc1326dbe	META	505.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-11 00:00:00	b4b47853-c5be-4555-8427-8eb8a9481abb	META	483.5899963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-12 00:00:00	82a49c1e-6577-4e5e-8236-9b96394de913	META	499.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-13 00:00:00	b10443a4-350c-40a5-8f47-7955414bdf41	META	495.5700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-14 00:00:00	1e1f8203-4fa1-4ed6-88e5-99d1ca4c02e2	META	491.8299865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-15 00:00:00	a085f674-f019-4f71-815e-51e326ab9e5c	META	484.1000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-16 00:00:00	5bfd8ee3-10f4-477e-aee8-f4cad1aeb9db	META	484.1000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-17 00:00:00	12a9e351-c04a-4fbe-8a6e-bb895755568f	META	484.1000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-18 00:00:00	4dc70042-b9e0-4d05-894d-ae6c6a0f15be	META	496.9800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-19 00:00:00	ee7cc61b-aff9-4df2-8b7c-3eb6b6914bd7	META	496.239990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-20 00:00:00	6368b160-2f23-4263-af90-96f570980ecc	META	505.5199890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-21 00:00:00	34fcf79b-6066-4f86-a251-75a20403d353	META	507.760009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-22 00:00:00	6a3dc470-f545-4503-aa27-094b79f971ed	META	509.5799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-23 00:00:00	3aae4514-284d-4d74-b986-070de2da68ff	META	509.5799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-24 00:00:00	749d0882-274c-446b-80e4-4d6fc435699f	META	509.5799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-25 00:00:00	e2ddf76f-5db2-4272-af97-6b9c52925339	META	503.0199890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-26 00:00:00	8f3e0aa8-a55f-47d8-8d37-a19bdaf9ed75	META	495.8900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-27 00:00:00	7ad5e413-c49a-4c8f-bf08-82b690524718	META	493.8599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-28 00:00:00	50d86516-a187-4244-8dd3-626039379303	META	485.5799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-29 00:00:00	2985d373-9609-420b-889d-24d36c211177	META	485.5799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-30 00:00:00	59edf510-d568-4425-a559-6f4f32d0ed85	META	485.5799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-03-31 00:00:00	ec50196d-3bf5-4210-aaac-3fa3669d8fe7	META	485.5799865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-01 00:00:00	9bf41b39-0dab-4c5e-a78e-62816b2409f9	META	491.3500061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-02 00:00:00	6f616608-c9bf-47ae-93d8-160d4de72ddc	META	497.3699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-03 00:00:00	febc785e-4611-4d03-93bc-f7dfdd76b62a	META	506.739990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-04 00:00:00	ab0bcf6e-50cf-4f22-ad84-2eecc7ff6171	META	510.9200134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-05 00:00:00	6e391a44-ac8f-4e44-b18a-6d64a247c627	META	527.3400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-06 00:00:00	8fcb4b2d-763b-4067-a5ae-09a23d306044	META	527.3400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-07 00:00:00	ed874046-23b0-4d93-a2ef-81626bcf2390	META	527.3400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-08 00:00:00	0ac9743b-2360-45c1-ba17-0731e66b0c07	META	519.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-09 00:00:00	1ef780a3-319e-4c30-9c7a-17ec0836be54	META	516.9000244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-10 00:00:00	b88cbe88-edbc-4c54-96a9-b18cf0ac399e	META	519.8300170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-11 00:00:00	3c8a249e-d0f8-4a4d-b30f-51ee77853a4f	META	523.1599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-12 00:00:00	1be460fe-a8ce-41b6-b425-81c33ed885d3	META	511.8999938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-13 00:00:00	0c3b69a8-d438-4510-9a90-18f6fddae3be	META	511.8999938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-14 00:00:00	4a3df837-582f-4229-8c82-4782d431a751	META	511.8999938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-15 00:00:00	9fe92c03-97c9-4903-a7c2-61a37a64d94f	META	500.2300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-16 00:00:00	b16b54d3-75d4-447e-8064-5a673e578909	META	499.760009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-17 00:00:00	c23dc621-0318-4382-bbd2-bb61e1389eae	META	494.1700134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-18 00:00:00	971bedd1-4db8-4574-85a0-c42542b76196	META	501.7999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-19 00:00:00	97179c59-9da1-4dba-a0a3-6f354d4d78ad	META	481.0700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-20 00:00:00	a75f2e49-ec72-4283-ae93-3a862e15ade5	META	481.0700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-21 00:00:00	38d6cd55-1ef4-4ffa-93f3-43caca2c37ca	META	481.0700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-22 00:00:00	8f95183d-5f24-442f-8ab9-c0348cd88a90	META	481.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-23 00:00:00	23a65520-ee1a-4dd5-88c4-f4ddd03a9b78	META	496.1000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-24 00:00:00	71b93e7b-b50a-4e68-a2fb-48f4bca788b9	META	493.5	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-25 00:00:00	d6bb4784-c3dd-400c-8640-6cecca64d300	META	441.3800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-26 00:00:00	ab57ee36-25fa-4cc6-878d-e94a5b073dcd	META	443.2900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-27 00:00:00	c7449b70-658d-4e36-944a-735193493ac7	META	443.2900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-28 00:00:00	a627bad4-2b48-4827-8fbe-6219065e4578	META	443.2900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-29 00:00:00	50191481-ec4e-4936-b186-4c2f3336501e	META	432.6199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-04-30 00:00:00	c820eda8-56e4-4b40-851d-c0491cb52722	META	430.1700134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-01 00:00:00	bcae1768-e8de-4f10-8d7c-ca53833d27a2	META	439.1900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-02 00:00:00	64f3d41d-d15e-41f8-94c9-bd6c4d8767cb	META	441.6799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-03 00:00:00	4443fcae-9349-4627-83aa-0aea9afe83c3	META	451.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-04 00:00:00	be04e35d-f3af-49b6-95a3-601dec569f5b	META	451.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-05 00:00:00	0f318d75-49a3-47f1-a616-1dfa5c809241	META	451.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-06 00:00:00	fe7a213e-9ec9-4c38-a0c3-197991b7b9c5	META	465.6799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-07 00:00:00	dacba8df-fd47-48ac-b033-c3071fa47f8c	META	468.239990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-08 00:00:00	bc1082be-0e43-4643-8d76-33905c9ba63b	META	472.6000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-09 00:00:00	855181e6-0bc9-4140-bfe0-c8bf5634280b	META	475.4200134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-10 00:00:00	0145675c-88bb-4a77-9518-d6f94ac4cd2c	META	476.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-11 00:00:00	c6ca802d-e6e7-4714-89f2-c63a97a6e4b5	META	476.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-12 00:00:00	300381ea-fb1a-41ed-8d73-021b58591d1e	META	476.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-13 00:00:00	b615f196-ad0d-4295-b91d-f49f1388d0b5	META	468.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-14 00:00:00	9d5ad523-62da-4d5f-9883-2304512cc9cc	META	471.8500061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-15 00:00:00	a732ca42-9efb-47ec-b0db-67a91bd9f533	META	481.5400085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-16 00:00:00	4e35f280-a85b-42fc-a116-782614cc4a6e	META	473.2300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-17 00:00:00	13611647-c8a2-4338-abab-6d5ef3497f04	META	471.9100036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-18 00:00:00	90924df4-647a-4e2a-b24a-64e1b0d28354	META	471.9100036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-19 00:00:00	9215132e-95e4-475d-b3d7-e26260afe28c	META	471.9100036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-20 00:00:00	81ea3669-d9ac-44c8-82ae-240828ef862c	META	468.8399963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-21 00:00:00	a48d100d-5828-47e5-b82e-da722ce17d03	META	464.6300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-22 00:00:00	fa5c64a2-a5a4-4e2b-9593-f2a98642f85d	META	467.7799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-23 00:00:00	72eed08d-c8f5-4277-a436-5c3cb10e74fc	META	465.7799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-24 00:00:00	f7055dac-2f6a-4199-bb67-3c0f631e327d	META	478.2200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-25 00:00:00	b6168245-4341-488f-adbb-168113e004ad	META	478.2200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-26 00:00:00	24a57724-4e05-4bd6-8ee0-39d32ccc8fce	META	478.2200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-27 00:00:00	8a15fc37-ca21-4ec9-bc9c-338473935409	META	478.2200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-28 00:00:00	dab62a9b-631e-4941-9530-f6f4b9d980b1	META	479.9200134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-29 00:00:00	0b23f3d8-8849-4f4c-ad64-3d73e40ce642	META	474.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-30 00:00:00	3fd54aff-8ec0-48f6-b7d3-a9682b256f4f	META	467.0499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-05-31 00:00:00	43b4f2ec-8462-4257-956e-d45ccf06cfce	META	466.8299865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-01 00:00:00	ec02532f-2c88-41e5-abdc-5a1320f64678	META	466.8299865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-02 00:00:00	50232e88-4420-4406-b6e8-ed2434373aa5	META	466.8299865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-03 00:00:00	941af38c-2062-46e3-a775-608810f4382b	META	477.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-04 00:00:00	a331136f-443e-42b9-bf8d-12dfbe88d2de	META	476.989990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-05 00:00:00	ab35042d-60d5-45fa-a8da-3cbd46795ed8	META	495.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-06 00:00:00	7ba6d5a4-ef1c-46ce-bd00-33c312017aa0	META	493.760009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-07 00:00:00	ff328d98-5e66-4752-95c0-02f3830082fd	META	492.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-08 00:00:00	43c33a4b-b521-423f-9fa5-d57672671b38	META	492.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-09 00:00:00	4bc7566f-c4ad-4e56-b6a3-44e1fc74c73a	META	492.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-10 00:00:00	68248aec-00e2-41fa-ad80-e24bdf2c96cf	META	502.6000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-11 00:00:00	bb28c980-162a-4306-8fc0-197a3d91cd3b	META	507.4700012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-12 00:00:00	37664d24-24d6-4832-99cd-3356236c72eb	META	508.8399963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-13 00:00:00	0f7fc35d-a72b-4f5a-87a5-595d0ed0b2ed	META	504.1000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-14 00:00:00	29c52981-459c-4e93-9776-84ed8630d6af	META	504.1600036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-15 00:00:00	e772934a-8f4e-4dda-af75-bd0ded1a2ffb	META	504.1600036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-16 00:00:00	b1409a3a-57ca-4f7a-9283-dd1cdde4de7c	META	504.1600036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-17 00:00:00	3fc76a55-e0f9-4c46-ac4e-c19d9d6c5caa	META	506.6300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-18 00:00:00	86958f22-ed34-478c-9a0e-b378ac59d95b	META	499.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-19 00:00:00	8f8754b7-3851-4970-bf4a-55aa9107b520	META	499.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-20 00:00:00	92057a11-2427-4647-bdcf-926ea208c47a	META	501.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-21 00:00:00	7828b7e9-5ec6-488d-ba59-576b8c1f83ab	META	494.7799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-22 00:00:00	14324c01-901a-424e-958d-09955fd32c15	META	494.7799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-23 00:00:00	1ba31351-a3b2-4677-9eb3-c444f6291018	META	494.7799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-24 00:00:00	706d95cf-d7cc-4a31-8f51-7fe3a959780c	META	498.9100036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-25 00:00:00	b54fd3ce-c9d5-4755-80a8-3c09778e166e	META	510.6000061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-26 00:00:00	d1583080-76d9-49c9-a684-b8aa8d888819	META	513.1199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-27 00:00:00	11249cc5-251a-40d8-86ff-072fdb7ff2e0	META	519.5599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-28 00:00:00	afa7946d-dfd7-455f-b723-a2ba460164fe	META	504.2200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-29 00:00:00	bb82bf7e-c064-4aed-9506-e10cd23a4e24	META	504.2200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-06-30 00:00:00	2803489c-eb8e-4db6-8fc5-e8bd30833b12	META	504.2200012207031	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-01 00:00:00	7471aced-6303-4f21-9c7b-c2276175f5e8	META	504.6799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-02 00:00:00	f9043a83-3889-4ebf-a8dd-fc6028e6ccce	META	509.5	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-03 00:00:00	ae492b00-c819-4b30-9153-49a105db3e38	META	509.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-04 00:00:00	34b4ab1b-8564-4817-b919-0fe39dd222d7	META	509.9599914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-05 00:00:00	5437c0ea-3f7b-4046-a61c-8efd8dd62d11	META	539.9099731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-06 00:00:00	1e53e92a-5a79-4277-a3db-bc1762d7bc7a	META	539.9099731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-07 00:00:00	49030ea8-b3b1-475e-8b40-13eaefb559a9	META	539.9099731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-08 00:00:00	4aaa1b07-3f38-4d10-92b8-85321403147c	META	529.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-09 00:00:00	93cbffa3-ef09-4d01-8350-f8e3566657af	META	530	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-10 00:00:00	0798e92b-9969-4e3b-9382-cd2986f467ca	META	534.6900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-11 00:00:00	63b126f3-898b-4f64-8744-e5db8c152fd7	META	512.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-12 00:00:00	dc081094-6ef2-412e-9c08-c9fc02ec1d9e	META	498.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-13 00:00:00	4130a72c-b481-4850-99ad-4aa75be5b715	META	498.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-14 00:00:00	6d07a547-c57f-4ca3-82c3-001492e36b0e	META	498.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-15 00:00:00	91931db0-17fc-470b-8c04-72618b1a32e7	META	496.1600036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-16 00:00:00	cf09160a-5604-477f-8e05-6ad5e9109f01	META	489.7900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-17 00:00:00	d9a15054-1422-492c-92ea-8f4cd8049192	META	461.989990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-18 00:00:00	53b67a20-d3aa-4b77-967e-a798c2b7c146	META	475.8500061035156	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-19 00:00:00	5225a61b-4084-4784-93b9-f0a53dbf6f8d	META	476.7900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-20 00:00:00	00c88900-5969-4dff-8c55-3fd0c2df9eca	META	476.7900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-21 00:00:00	85e0f3ce-007e-45ae-9c47-724c6590c7ff	META	476.7900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-22 00:00:00	58f9b9ee-a8df-413c-9a6c-7f377baf7b4c	META	487.3999938964844	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-23 00:00:00	c7dc86e3-f7c3-43e0-a869-be6c193a2a55	META	488.6900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-24 00:00:00	10e0517b-cd90-485d-a0e0-2700b732e23a	META	461.2699890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-25 00:00:00	25052675-029c-4953-babc-827b565e037f	META	453.4100036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-26 00:00:00	ef55ffb9-27aa-4076-93d5-89e1f622163b	META	465.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-27 00:00:00	b2c8f33a-c937-4db5-8230-f61dcb1b059c	META	465.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-28 00:00:00	5e191e93-850e-440d-aad0-1edaf28ff52a	META	465.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-29 00:00:00	1aa050c3-57e4-46f9-b729-a7850f65069b	META	465.7099914550781	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-30 00:00:00	edd91013-51c2-47f6-96f8-598cb19a50c2	META	463.1900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-07-31 00:00:00	4ed9e2bf-db50-49c5-9b49-638100d3a0c5	META	474.8299865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-01 00:00:00	a150888c-c081-435b-babf-9a03d2cb371c	META	497.739990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-02 00:00:00	94bfe4e4-5fbc-4450-a0dc-6b3fca2919fc	META	488.1400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-03 00:00:00	d94e7ddd-74f4-4685-a800-684ee6715a28	META	488.1400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-04 00:00:00	6cb72d26-eb11-43ba-81a6-6a4755747b5b	META	488.1400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-05 00:00:00	be94dfc7-ce37-41e8-a63d-31026566c65a	META	475.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-06 00:00:00	3a9469c6-d2b2-4bd1-ad76-51ddd2a78546	META	494.0899963378906	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-07 00:00:00	64c82da1-dde6-4ac0-b325-829a8eda77d1	META	488.9200134277344	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-08 00:00:00	5c33ca41-450f-4bbe-8a43-6aff61788dcf	META	509.6300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-09 00:00:00	9bf0d5cd-cf31-4482-a043-fac883231704	META	517.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-10 00:00:00	b9d1ca17-d58f-44a4-b604-caef6d5840fd	META	517.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-11 00:00:00	d92f44c4-0e83-4f11-a052-7a1dbdb58fb5	META	517.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-12 00:00:00	77ffeff3-eb20-48ae-866c-a5237d5d2aae	META	515.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-13 00:00:00	95d9e70e-a26f-4cf9-9854-c83f54dca989	META	528.5399780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-14 00:00:00	40920848-534f-408c-a88d-1929f7b9f086	META	526.760009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-15 00:00:00	58a95ced-5a42-46ab-b4e5-fe456208e306	META	537.3300170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-16 00:00:00	c45c3e8d-fd5a-48e0-9bd9-72f4abf0b403	META	527.4199829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-17 00:00:00	47f25eb5-2089-4970-9600-41d63a6e98c1	META	527.4199829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-18 00:00:00	85752648-9a66-410a-acca-322c7a992e9f	META	527.4199829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-19 00:00:00	2c704978-5e31-4a56-9075-0fdef44e5498	META	529.280029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-20 00:00:00	1c5802af-c8d1-473c-a6be-834327b4080b	META	526.72998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-21 00:00:00	5d2c2bd7-34ee-4c48-8cd0-c9f57ea49d57	META	535.1599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-22 00:00:00	244c148c-9f3f-40ce-a05d-68ba0d13e76f	META	531.9299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-23 00:00:00	7fa19eb8-2c1a-4018-9b52-3fc26396b7b9	META	528	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-24 00:00:00	ccb826a9-7ffa-489a-8283-8a267c7ce5df	META	528	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-25 00:00:00	2c9d9d0c-6528-4de4-8896-b057fcf54e3a	META	528	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-26 00:00:00	2d214ea2-3ead-44a3-868a-f92f5327e48b	META	521.1199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-27 00:00:00	801fffd2-1f9f-4ff3-a8d6-6b863d8ca0c3	META	519.0999755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-28 00:00:00	9f12c60b-84f2-4354-ab04-9669ff783140	META	516.780029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-29 00:00:00	d15716e2-7142-4644-908d-531115bed4a1	META	518.219970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-30 00:00:00	924ae087-d4c2-4ab4-b207-c610958d0ee1	META	521.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-08-31 00:00:00	6455dd5b-86c5-4b6a-bfd0-aac2e167f0dc	META	521.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-01 00:00:00	3f514451-acf2-479d-958c-ac9a914979d2	META	521.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-02 00:00:00	5081343e-bc59-4e8f-be76-4cb74665c8a5	META	521.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-03 00:00:00	f926c528-3588-44ab-a5a9-8e9c207828d5	META	511.760009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-04 00:00:00	e8bea59f-ede5-4c7c-9c4d-86eafa6f3e66	META	512.739990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-05 00:00:00	39858310-116b-4ee8-b65b-3e5f46e70fc4	META	516.8599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-06 00:00:00	1643ab59-06ae-43b4-b10a-df67f8e49972	META	500.2699890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-07 00:00:00	70906b69-2bc7-4f31-a726-8c93bc65c4ae	META	500.2699890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-08 00:00:00	7af97332-f919-413a-9611-bf6269b18ad6	META	500.2699890136719	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-09 00:00:00	d44af4d0-2583-46ce-9779-d95730bc711d	META	504.7900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-10 00:00:00	dda6aa87-f662-4365-939e-efddc5c6a056	META	504.7900085449219	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-11 00:00:00	7fb409ec-ed08-42ae-a9e7-189a31559e8e	META	511.8299865722656	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-12 00:00:00	72afb861-9059-4e4d-a798-3b98b07b63fe	META	525.5999755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-13 00:00:00	ed376aa8-15ba-4aca-a078-176eb96f79b9	META	524.6199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-14 00:00:00	6f8c0cb3-6efc-411a-ba1a-a028bc7643d4	META	524.6199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-15 00:00:00	5d0e912e-b4a0-4989-9ac6-3116c6066452	META	524.6199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-16 00:00:00	d801c5db-d193-4287-9c01-41a87d9dc028	META	533.280029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-17 00:00:00	517cea91-146b-4119-a9d7-7fef661d0263	META	536.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-18 00:00:00	7ac1b553-f07d-4d8c-8c2f-176c6f05b685	META	537.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-19 00:00:00	4b1b3af1-7d5b-4c29-aafd-5e1aa1dcc818	META	559.0999755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-20 00:00:00	8dddc89c-16e7-4ecb-b9c9-8fb85da347b3	META	561.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-21 00:00:00	e841e793-5a61-4f6e-8bf8-341c0e85ee3f	META	561.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-22 00:00:00	157c807c-2412-44b8-b3ee-5c404741cede	META	561.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-23 00:00:00	475fe581-3069-4251-b20c-c8bc129473ae	META	564.4099731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-24 00:00:00	f2f60382-6a8d-4268-a0c5-4bdda461610b	META	563.3300170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-25 00:00:00	aa3d2772-62b8-497a-bb64-07dfc038b24b	META	568.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-26 00:00:00	84f7c669-3f63-400c-b13a-7d5b31a80063	META	567.8400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-27 00:00:00	eda1b5d2-58c3-4803-bb76-b288777e0a72	META	567.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-28 00:00:00	20d5525e-4a6e-492d-990d-c91728c18a9b	META	567.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-29 00:00:00	8c609f1e-a11a-45fb-9fa5-fc6545b08963	META	567.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-09-30 00:00:00	6fb9f954-ff2f-4079-9867-34f3a10aba86	META	572.4400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-01 00:00:00	bc134d7a-0453-4d71-b241-d26a35b6a684	META	576.469970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-02 00:00:00	40738ae0-432c-4f2d-b5c2-d500d82b3420	META	572.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-03 00:00:00	6b4c8b55-ef24-4e9e-b6b5-a5bb4da1ba1c	META	582.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-04 00:00:00	9e2be31b-5946-4147-b849-06b4640fb919	META	595.9400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-05 00:00:00	c0c7df17-f751-4434-b767-e4c4393362c5	META	595.9400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-06 00:00:00	3a58b478-a96f-40c4-9b21-d7340709af13	META	595.9400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-07 00:00:00	cea15484-554d-4f9b-b883-39b8e78b9ee1	META	584.780029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-08 00:00:00	bf0debac-6563-4b12-95fc-4245bdadebc7	META	592.8900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-09 00:00:00	c8925d8c-4638-41f7-aff6-38ff4400ad57	META	590.510009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-10 00:00:00	9ba8ea47-e09b-4209-b930-83bce5616aa6	META	583.8300170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-11 00:00:00	066b4ad8-ba1f-4f70-89e9-98158fc41b71	META	589.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-12 00:00:00	57930e69-26f6-49b4-a4c4-3b033158f406	META	589.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-13 00:00:00	c0283b64-fed5-4aaa-819c-96619664d713	META	589.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-14 00:00:00	d17cfd11-52b6-4f9a-b9d3-4fb22ce973c1	META	590.4199829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-15 00:00:00	de7817db-1e9c-48c0-ba96-2b1ddf15f105	META	586.27001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-16 00:00:00	c1890128-3f34-4c09-8c7b-69d0dcfbadbd	META	576.7899780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-17 00:00:00	d9d37d83-f4f5-4ae1-8e2b-e5a920346ba3	META	576.9299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-18 00:00:00	e6a90614-7ecd-4013-a18b-ae75955bb4e4	META	576.469970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-19 00:00:00	16c5ed4e-07c6-4da3-94b3-701e2156402d	META	576.469970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-20 00:00:00	a210ec71-5a14-4ba9-96a7-4280e88fa5c2	META	576.469970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-21 00:00:00	79a09273-c9e5-4b66-87a2-8f65e58b4528	META	575.1599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-22 00:00:00	0bf214fb-597b-42fa-98fc-a82341a60cf4	META	582.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-23 00:00:00	45031418-dbab-4e54-ad29-6dc945a2434b	META	563.6900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-24 00:00:00	5c87567a-3e6a-4d52-b886-58d6b3921809	META	567.780029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-25 00:00:00	b419c9ad-c957-459c-a0af-601b403873b7	META	573.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-26 00:00:00	0aa2e6e7-6b72-40a3-b6e3-cf8847917193	META	573.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-27 00:00:00	a6b4428f-7050-42fc-9f95-3fa6f7be5d90	META	573.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-28 00:00:00	d5dbeca4-55bd-49da-a933-13916acbd91d	META	578.1599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-29 00:00:00	2a7a4605-d2e7-4478-bbd3-8158eda6ae08	META	593.280029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-30 00:00:00	8df1e9d3-0dda-4a04-a92a-32146f9d6fea	META	591.7999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-10-31 00:00:00	c4b3006e-85d4-44ca-b9d4-9e7664879b20	META	567.5800170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-01 00:00:00	9a8a9729-0875-4ce0-8fc8-00b47b4914f1	META	567.1599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-02 00:00:00	0932ed6a-6956-4c26-b1f7-8c116a0adf5b	META	567.1599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-03 00:00:00	86243494-14e7-4fa1-bb27-8a3c8c21a624	META	567.1599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-04 00:00:00	2c806bed-5112-441e-a97e-5832c06844a2	META	560.6799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-05 00:00:00	f6fccbe5-3580-46ca-8356-102b0ebf25a8	META	572.4299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-06 00:00:00	2469adaf-3a6b-400b-ba9d-e5a8ef3a3473	META	572.0499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-07 00:00:00	44ef84c2-39ee-4d2e-9f0d-a359fdcd8c86	META	591.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-08 00:00:00	b63b7c2c-47e1-4e05-9dc7-1dfeceb477d6	META	589.3400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-09 00:00:00	be51bfab-ab8d-46f1-970e-7017ab701e2d	META	589.3400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-10 00:00:00	49b4f7d6-8520-4666-9b6f-6f64a540aa00	META	589.3400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-11 00:00:00	4688628d-f3ed-40c0-acf2-596205c7c7d3	META	583.1699829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-12 00:00:00	2f91a8b6-2e68-44ce-a880-cb4b56a260f1	META	584.8200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-13 00:00:00	ab61e209-43a9-44d4-8f8f-084cef5494ef	META	580	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-14 00:00:00	b0cfca23-018f-4563-9490-81404f2489f0	META	577.1599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-15 00:00:00	e75a8455-841c-4fc2-a14f-f69459d69e47	META	554.0800170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-16 00:00:00	06d8b525-57ca-4e14-8e0a-212f76e442a6	META	554.0800170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-17 00:00:00	c4871a4b-2176-4899-8e2c-7f5f5229b3c2	META	554.0800170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-18 00:00:00	414015a8-cffa-49c0-9efb-831e78363464	META	554.4000244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-19 00:00:00	be5f5068-4ef7-4c60-969b-530784017113	META	561.0900268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-20 00:00:00	8c918df3-3875-457a-8948-fc1440ac5976	META	565.52001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-21 00:00:00	893fc1d0-0425-4118-b8eb-56dc8fcb702f	META	563.0900268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-22 00:00:00	ebf10c86-8c1b-4cd2-86cd-06a107d0053e	META	559.1400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-23 00:00:00	56fe3661-9491-4605-a7b0-47f41d2008f6	META	559.1400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-24 00:00:00	74ebbabb-a018-4cce-bf1c-70cf5f111756	META	559.1400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-25 00:00:00	13932f55-b30f-416a-8807-8fda1c977bb4	META	565.1099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-26 00:00:00	cbd390df-95b6-480b-a7e8-b75ca705fc5c	META	573.5399780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-27 00:00:00	19164f48-516a-4a09-badd-357cef64be02	META	569.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-28 00:00:00	81231ca4-1a9a-45c9-a5f8-2020e44359a0	META	569.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-29 00:00:00	cd35c28e-76b1-4760-b6f3-62fdcd13c3c5	META	574.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-11-30 00:00:00	71fe4a41-3f1e-41a7-ad7f-1088efb100ca	META	574.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-01 00:00:00	1d76c638-ca61-40d1-bfdb-90eea0109b5f	META	574.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-02 00:00:00	5bf0ea00-8c7e-4cea-8103-8eaa3317d32c	META	592.8300170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-03 00:00:00	617d34d0-a107-4c79-af91-cbba0869358e	META	613.6500244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-04 00:00:00	6c57fb27-3496-4e36-a3dc-674a0dd71104	META	613.780029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-05 00:00:00	99c655bf-e37c-4954-b578-aa9a31b2b505	META	608.9299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-06 00:00:00	8bf232d2-cc53-47a9-b749-7b2474c4330a	META	623.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-07 00:00:00	a2f04961-e89c-48d2-bb7e-18022a7b6f9d	META	623.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-08 00:00:00	28c924d1-1217-412c-b5fd-d32307394196	META	623.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-09 00:00:00	6094563e-30dc-4abb-bd55-4c3dd526b107	META	613.5700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-10 00:00:00	889d5083-cd60-4152-9704-0a7847be64d3	META	619.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-11 00:00:00	72588ad6-d71c-4243-83ac-f55131a586bf	META	632.6799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-12 00:00:00	ab040335-5bef-4783-aeaf-5f72af9a00d6	META	630.7899780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-13 00:00:00	b9b66a10-2e68-47d9-b30f-ffe77de3290e	META	620.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-14 00:00:00	66f44f54-da93-4516-bbeb-7a8e555fdcf1	META	620.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-15 00:00:00	20da54ff-36d6-45c3-9dcc-299b5084192b	META	620.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-16 00:00:00	1a5ea7e6-d428-424a-8405-0232b235a16f	META	624.239990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-17 00:00:00	1a12df7b-7972-4c13-85ea-5ec85aa0bdef	META	619.4400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-18 00:00:00	b80c73ce-4edc-4f11-9656-f9847ff0082e	META	597.1900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-19 00:00:00	0dfca76f-b36c-4a8f-80a5-32a95665150b	META	595.5700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-20 00:00:00	b2c15dc1-f365-4a5f-ac69-6b21e191b260	META	585.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-21 00:00:00	932983af-1cee-4f62-8c1b-2b79e5693ac6	META	585.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-22 00:00:00	5349928f-e2e2-46a0-b6ca-293617fb69d9	META	585.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-23 00:00:00	be101cd8-1228-4373-9870-cd02cecce8f2	META	599.8499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-24 00:00:00	d8317b3e-513b-43dd-978b-ace58460cf54	META	607.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-25 00:00:00	d99680e0-8a18-492a-90c6-62d77dc068f5	META	607.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-26 00:00:00	5ee8cc9b-f335-4ded-bd0e-de621ca13cdf	META	603.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-27 00:00:00	5fbf050e-b0c7-476d-a857-01d94d638fde	META	599.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-28 00:00:00	8355174e-5ea0-43c2-9d28-9c1f8eaf673c	META	599.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-29 00:00:00	775e2f3f-0f6e-4d9e-9f2b-fed181027b9b	META	599.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-30 00:00:00	438e3cca-4303-4f77-ab21-9f53bafa64f0	META	591.239990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2024-12-31 00:00:00	bcb54fd1-66c5-4a3d-be59-89532450de1b	META	585.510009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-01 00:00:00	2e07c19b-2c32-423e-8aba-c2407eb0dba9	META	585.510009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-02 00:00:00	6d223c47-89dd-4d3d-9b98-e32564fbfcbd	META	599.239990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-03 00:00:00	c3595e5d-9647-4379-9734-f438f214b0d1	META	604.6300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-04 00:00:00	97f0ec3a-6ba2-43d1-a450-13c8ae4fc5aa	META	604.6300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-05 00:00:00	8671292a-9d61-4341-82d1-b655ccd1523b	META	604.6300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-06 00:00:00	ed6a2baa-d073-416b-886f-a34d49d0929b	META	630.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-07 00:00:00	0e6f0029-421b-4a57-a974-36858ecc1154	META	617.8900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-08 00:00:00	85f53022-2dd0-48ee-b81f-bac363bbce45	META	610.719970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-09 00:00:00	a44dbed5-5c10-4d3c-8b6f-6f5b6faa8bd7	META	610.719970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-10 00:00:00	27d23b66-ab8d-4f5d-a1f0-296023d0511a	META	615.8599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-11 00:00:00	13213af1-0bab-4dd2-86d1-ccc5b921b628	META	615.8599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-12 00:00:00	b7f1b5ce-c4e6-41d8-a071-4c28095ccdb3	META	615.8599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-13 00:00:00	ce14eaa1-1b67-4ae0-a846-3c526c8c5ff7	META	608.3300170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-14 00:00:00	5d0f5f8c-ee2f-4c02-8df1-f7350dc76e4a	META	594.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-15 00:00:00	0bd14827-c705-4d89-98f1-a18076368264	META	617.1199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-16 00:00:00	404daa8f-37d7-4b2a-a522-18950a388231	META	611.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-17 00:00:00	cb9f18bd-4dbb-4b9e-942b-b14c218ed461	META	612.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-18 00:00:00	34981af0-6c9d-4208-95ab-3ccd2c74421c	META	612.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-19 00:00:00	891b8e51-35b2-4005-b7c9-dc59b8961017	META	612.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-20 00:00:00	5e4042de-9a78-498d-a207-76069b5ca5e7	META	612.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-21 00:00:00	7a11597b-a838-43df-943b-0fe0806c9b97	META	616.4600219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-22 00:00:00	42a99143-e074-4417-804d-fbeddba8b7e8	META	623.5	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-23 00:00:00	7da85e25-c33d-4905-b36e-f6092b34e1a9	META	636.4500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-24 00:00:00	6aa19d10-e67f-4b50-b5e5-6d3d9b305168	META	647.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-25 00:00:00	6783ab1e-f226-456f-939b-d03bb3807a1c	META	647.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-26 00:00:00	3b329aad-837a-456b-bb67-ed88ed5621f5	META	647.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-27 00:00:00	6549852d-1e4b-4401-aa47-fb91d4acda5f	META	659.8800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-28 00:00:00	373b48ec-ac86-467d-8b3c-3c957af78835	META	674.3300170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-29 00:00:00	f8d35849-da0d-4a4b-a521-c5021dd2f360	META	676.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-30 00:00:00	521d1bed-6803-4bc7-870e-9c393020a2ae	META	687	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-01-31 00:00:00	367fb002-8b7d-4ff3-8dc7-f9c8a99e4b23	META	689.1799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-01 00:00:00	6c620f6a-f4db-4156-89d6-e69feae26efd	META	689.1799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-02 00:00:00	e406e01f-2e37-4600-a727-8b73e40e75ca	META	689.1799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-03 00:00:00	a8efbbc1-44b2-4b0d-b6c5-bd6ae919162a	META	697.4600219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-04 00:00:00	138f107f-6195-4bb2-9509-456d25dbe5d2	META	704.1900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-05 00:00:00	5cb81bf3-1e58-4162-ae83-3edf225d78d4	META	704.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-06 00:00:00	af3a4df9-51d4-4a2e-93d0-c914f0f31102	META	711.989990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-07 00:00:00	5e939ea5-fd19-49b3-8d76-5a53b76ac0ad	META	714.52001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-08 00:00:00	5afdcc77-a621-4b2f-8e44-db79b2919c23	META	714.52001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-09 00:00:00	44632316-bbae-4732-ac1d-b95de5c3e624	META	714.52001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-10 00:00:00	0cc7590e-11d1-49ce-b9a4-9fd15948da4e	META	717.4000244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-11 00:00:00	9012ed62-a306-4398-a24a-0549a0f652b2	META	719.7999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-12 00:00:00	0bd8e65f-8b5f-4409-aa1d-5dbc5045edcb	META	725.3800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-13 00:00:00	e6f3265b-baa7-4a71-942e-6e6c7ac398e8	META	728.5599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-14 00:00:00	564e24f8-db4e-4476-a612-da810fb45419	META	736.6699829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-15 00:00:00	a0934a3e-cdac-4627-b5f4-f6be2a1d26b3	META	736.6699829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-16 00:00:00	9fc47175-8a5a-41e9-a4cf-ccc1b43b79c4	META	736.6699829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-17 00:00:00	bbc64987-c2ac-48b8-87d6-bbfeb172a8a5	META	736.6699829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-18 00:00:00	3e84c5a2-1503-4711-9421-f92bd4b71580	META	716.3699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-19 00:00:00	c941687e-d720-49ff-8adc-0d0a9d9aefef	META	703.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-20 00:00:00	872c34b9-baed-4d62-b142-b783551a9cd1	META	694.8400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-21 00:00:00	dec01716-d15f-40d9-9307-69ae7c2a3a15	META	683.5499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-22 00:00:00	6868a69c-026e-4a22-bb13-9e1b14dc7677	META	683.5499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-23 00:00:00	c1fdca01-8e55-4d87-ac50-cf5feb7e6971	META	683.5499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-24 00:00:00	18059fde-5dee-45e9-896c-5983b2e8edbf	META	668.1300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-25 00:00:00	f94663b7-ee22-4f34-95c8-a3dca4377384	META	657.5	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-26 00:00:00	0e07b487-6d31-45d8-b251-3a10ac5a675b	META	673.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-27 00:00:00	20a78b8f-1666-4717-b93c-96014aa16463	META	658.239990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-02-28 00:00:00	95f8b28b-fa41-4596-9425-9ffb0ef4208d	META	668.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-01 00:00:00	afdf7f68-8a6e-4cb7-b21e-6331ef77357d	META	668.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-02 00:00:00	72dc3c08-5350-4daa-959e-3f76e4de2efd	META	668.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-03 00:00:00	e66ef82a-dd9b-4ab9-ac62-6a3f8df4af44	META	655.0499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-04 00:00:00	6d280a39-ec64-480a-bd39-f15808b8775c	META	640	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-05 00:00:00	61a296d8-e0cf-4ee3-9274-137efa9a77e9	META	656.469970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-06 00:00:00	1d4a4d5c-8ae3-4155-b599-6fa5c47603dd	META	627.9299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-07 00:00:00	81347588-ca6b-44fe-8e59-b2569d20e34d	META	625.6599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-08 00:00:00	9e0059ed-9291-4bfe-95e9-b5772b6a4d7a	META	625.6599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-09 00:00:00	f7fd2188-3074-4c3b-918c-46efe00a8dba	META	625.6599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-10 00:00:00	aa992862-3f3b-4af1-b339-5210f62d8f0f	META	597.989990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-11 00:00:00	e9f9833d-022b-4113-a2e5-c4f170def219	META	605.7100219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-12 00:00:00	939880bd-5680-4e98-9654-14382a8bb5f2	META	619.5599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-13 00:00:00	db050a2c-d046-47f5-8f1e-db21feaa570e	META	590.6400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-14 00:00:00	48c75047-a7f7-4c58-8092-132ff7227d3f	META	607.5999755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-15 00:00:00	1acf3d03-2e7f-4ff7-8dd4-c5285fcb247c	META	607.5999755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-16 00:00:00	e4ec3be0-07f1-42c1-8259-487448d8f5a1	META	607.5999755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-17 00:00:00	6eea88c8-f49c-4e0f-b804-9d85549bc98c	META	604.9000244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-18 00:00:00	390c5976-5062-48e2-afb1-6679851516d3	META	582.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-19 00:00:00	1c6238ee-ba31-4380-a11b-f26f3d711218	META	584.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-20 00:00:00	a76f7e18-668d-4dd9-a1bf-2f09e0d88524	META	586	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-21 00:00:00	b9bb0587-19a8-483e-a447-16d9c060a1fe	META	596.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-22 00:00:00	d8b26a4f-25cd-4e77-8640-3e8a4b7a6672	META	596.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-23 00:00:00	f8c81b31-6a50-48c5-a0f5-86440bc88cc0	META	596.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-24 00:00:00	07bac90e-78ac-4e32-99d8-fa82a539f867	META	618.8499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-25 00:00:00	9b90ce07-2771-44c9-93c9-3c9ff10aa5d1	META	626.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-26 00:00:00	7445321a-fbbd-491a-8ce2-6e1bffded378	META	610.97998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-27 00:00:00	e7144d08-9aa3-464e-b439-1634a3d2ab12	META	602.5800170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-28 00:00:00	954eca42-9e6f-4e56-9e59-51dced5fd449	META	576.739990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-29 00:00:00	03446661-241f-4f62-be13-60cfcb7cb6d2	META	576.739990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-30 00:00:00	63f08c3b-6724-48d9-92af-2602c6aa8a76	META	576.739990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-03-31 00:00:00	6f408410-e883-485a-99d6-de5e572b39a4	META	576.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-01 00:00:00	d22d71c0-3336-4b78-b096-935adb8b5eb4	META	586	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-02 00:00:00	516981ae-4de1-4896-a8e9-84776e83bc57	META	583.9299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-03 00:00:00	e7e5a84c-ea94-43d2-a4d4-510e3d599ba0	META	531.6199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-04 00:00:00	2459ede0-8571-4ccc-a58f-7b352974cb47	META	504.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-05 00:00:00	c7a7c188-7f7d-47c0-b4a5-fb02344cfb90	META	504.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-06 00:00:00	72907a26-2638-4d9e-9a1a-b0faac959385	META	504.7300109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-07 00:00:00	56e7e0cc-a257-4af2-8adf-3e776a5f255d	META	516.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-08 00:00:00	7e3713f2-a108-460f-8018-00c3103f4f81	META	510.4500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-09 00:00:00	3149f68b-01ec-4068-9638-1716f26e5c1d	META	585.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-10 00:00:00	8009334f-50e1-4fc2-b1bc-cff6ed526474	META	546.2899780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-11 00:00:00	283a5e90-2fff-4335-9e96-a2108e75a920	META	543.5700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-12 00:00:00	4c09f1e0-1299-4c7a-ab99-7813d45c520e	META	543.5700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-13 00:00:00	3acd3761-8874-4107-8c9a-f40ad53b02da	META	543.5700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-14 00:00:00	d0b80245-0d12-4f94-978d-4fbe226d941a	META	531.47998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-15 00:00:00	763e181c-bfef-4e8c-b83f-8255545299b3	META	521.52001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-16 00:00:00	9a029785-6f43-4313-b219-206ca7efec79	META	502.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-17 00:00:00	d602b28b-6274-4bc3-958a-2c449e10d718	META	501.4800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-18 00:00:00	19bb62d3-f1fb-42ee-b126-4457c69c5ec7	META	501.4800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-19 00:00:00	edea46ba-8cce-4b17-a965-153188eb263d	META	501.4800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-20 00:00:00	7c4e3e9b-b663-457a-99ae-82ece7353671	META	501.4800109863281	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-21 00:00:00	37935f1b-b00e-4bfe-acff-93b598f1e78f	META	484.6600036621094	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-22 00:00:00	d745aad0-b631-4841-a3e9-84a1280510f3	META	500.2799987792969	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-23 00:00:00	8847c1f7-a8a4-4b47-bcb2-75ebec8c5b00	META	520.27001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-24 00:00:00	d6e4cbcc-45f1-47b0-9e83-acaf2c785acc	META	533.1500244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-25 00:00:00	8223d5c4-010d-42ee-95b6-5529215256a7	META	547.27001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-26 00:00:00	19a33a63-6c61-45e1-acec-27e24f7c6a21	META	547.27001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-27 00:00:00	a8af11c0-48bc-4f21-bfcd-dbd3c5274e3c	META	547.27001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-28 00:00:00	fc1c4d32-3427-4abc-b843-195b24d3f2b3	META	549.739990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-29 00:00:00	a5a0d2a5-d486-4241-9176-cf1325a4de2e	META	554.4400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-04-30 00:00:00	e3073b40-abe0-440d-b459-f790f98b7faa	META	549	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-01 00:00:00	c9fc14bb-b71b-421b-ac7a-f9f9ee8e0423	META	572.2100219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-02 00:00:00	803e1eae-bb5b-48d0-960a-90732a73033a	META	597.02001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-03 00:00:00	4de5107e-6475-4557-bb6c-303ba13ad447	META	597.02001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-04 00:00:00	c8e02e8e-001b-473f-8867-433c22736872	META	597.02001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-05 00:00:00	43b3271a-1126-4a75-9890-b4f36c53e99c	META	599.27001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-06 00:00:00	14620bc5-fe96-43d8-ab35-ebabfc20f63e	META	587.3099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-07 00:00:00	b590689c-e6d5-4123-bc02-780e61e4af4a	META	596.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-08 00:00:00	3f957c81-f686-40c5-b60b-956938fec50e	META	598.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-09 00:00:00	a999829a-e5a2-41e8-a3e0-a478d44b970f	META	592.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-10 00:00:00	543d0823-fe42-4cd3-853f-c47e8832030f	META	592.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-11 00:00:00	59ced3cd-af66-444b-8a4f-acc434d508fa	META	592.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-12 00:00:00	4e7b346f-2b65-4d53-903c-d0495e26dee2	META	639.4299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-13 00:00:00	d230c6e2-6c0b-4bd2-8b02-a4f74d59e4f7	META	656.030029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-14 00:00:00	71e044bf-a451-47be-928d-2fff84e65575	META	659.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-15 00:00:00	5d36f86f-3fa4-4909-af96-bbc300ca662e	META	643.8800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-16 00:00:00	6a19a1df-4caa-4455-af1c-4b8ab580fe80	META	640.3400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-17 00:00:00	1461b873-6b99-4e3a-939d-b02dff9af3e7	META	640.3400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-18 00:00:00	e633bcaf-92c6-41c6-846b-22ce6718ee64	META	640.3400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-19 00:00:00	8222d002-021b-42aa-8009-1e6bd3822b7e	META	640.4299926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-20 00:00:00	b21b964e-bb03-4b50-8462-8c4a5c63665e	META	637.0999755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-21 00:00:00	517f59c5-5997-41c3-987c-e9c8ed988ca1	META	635.5	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-22 00:00:00	a16c30bd-086e-443a-b500-84762d6ff471	META	636.5700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-23 00:00:00	714484f3-5dc5-43f2-981b-f8608e2e4b5b	META	627.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-24 00:00:00	4643f8d8-47ab-4d4b-a134-87c8cacdf3b8	META	627.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-25 00:00:00	b9e04c8f-9e2f-483e-b243-bd33c5786281	META	627.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-26 00:00:00	ae18c473-58a1-4890-93cd-2786f2ee2341	META	627.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-27 00:00:00	576bc446-cd9b-427d-8733-a5c3c68d09b5	META	642.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-28 00:00:00	4888a2d3-2c74-49c0-ade1-36ffd301faaf	META	643.5800170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-29 00:00:00	b992867b-0fc7-4da9-a29e-bc2e37b50144	META	645.0499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-30 00:00:00	32949d60-023d-4589-bc94-2c54b2834d09	META	647.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-05-31 00:00:00	9778ec65-489e-4a08-ab8d-9220fa6a1481	META	647.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-01 00:00:00	bf64ab88-6075-4853-b06c-7f1747104e84	META	647.489990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-02 00:00:00	2b59d764-0e11-455e-af92-f260aa265b2d	META	670.9000244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-03 00:00:00	1012b86f-ad17-4b12-a55f-c455163b0604	META	666.8499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-04 00:00:00	3fe497d7-4860-4ee9-8fdc-9be17a1f5fcd	META	687.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-05 00:00:00	25a9ddf2-0edc-4edb-bf87-d4706e360c02	META	684.6199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-06 00:00:00	7e2a6e6a-7957-4ef9-a343-443f5fbdb168	META	697.7100219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-07 00:00:00	228d6780-bdd1-43fe-b56c-d0e4404fd2cb	META	697.7100219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-08 00:00:00	67983842-3340-4e3a-90ca-0aa0351495a9	META	697.7100219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-09 00:00:00	39fedd8e-50de-49b9-b59d-698beb5017ed	META	694.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-10 00:00:00	f06333cc-2c2d-4b1a-90e1-459d76dc0dec	META	702.4000244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-11 00:00:00	1fd22819-49c3-4117-b80b-1a375d4ddef0	META	694.1400146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-12 00:00:00	17727936-3820-4772-abeb-80670af27bad	META	693.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-13 00:00:00	1d442e2c-bae3-4d8c-889c-f40a43dec9e2	META	682.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-14 00:00:00	2e231842-77c0-4842-9752-2995677f84ae	META	682.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-15 00:00:00	864b97d7-559a-4f37-b102-394985faf909	META	682.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-16 00:00:00	3055e214-423e-4b83-8add-95dfe66c9202	META	702.1199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-17 00:00:00	29b0aa38-251a-478d-a20f-af23e9f7e91a	META	697.22998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-18 00:00:00	0f779856-40b0-4d85-a874-d53f14fda84c	META	695.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-19 00:00:00	36bcdbc0-2475-49ea-975b-761de672c600	META	695.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-20 00:00:00	93f2e307-1a73-4ddc-a368-ee1eb49d8854	META	682.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-21 00:00:00	16ddca59-c3d2-4a7c-8e85-814f46cdd1ef	META	682.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-22 00:00:00	a6b03536-26e6-48e0-9e5d-286cd1c6b401	META	682.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-23 00:00:00	fdda90be-fba8-453a-a0fb-41c8d1c634dc	META	698.530029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-24 00:00:00	7716f3b9-f727-4d2c-9427-8f1925090c34	META	712.2000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-25 00:00:00	9ad06cab-3785-46ac-abee-0ab764683553	META	708.6799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-26 00:00:00	a6775b4b-2195-44d9-a44c-62e401b4a73c	META	726.0900268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-27 00:00:00	22cd870d-3c96-40ad-a304-20d701682c0e	META	733.6300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-28 00:00:00	3345a498-f3aa-46d0-84cf-65b28ec5377f	META	733.6300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-29 00:00:00	a3dde3b7-84ed-407d-b205-52625b87efe0	META	733.6300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-06-30 00:00:00	bf290738-5a73-4f18-b0e4-c397ee786a5b	META	738.0900268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-01 00:00:00	8da6ba56-3d85-435f-bbb3-de02d54145e0	META	719.219970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-02 00:00:00	e577411d-044d-44e3-b5dc-6c963e58686f	META	713.5700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-03 00:00:00	ccfe71f3-6d0b-4fa6-a456-054188ac2c4b	META	719.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-04 00:00:00	cc803491-25d6-4021-aba6-dd98c40b0f65	META	719.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-05 00:00:00	77af2212-a3c4-420e-af40-d79619250a06	META	719.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-06 00:00:00	78a63bfd-a7c5-43c1-8eb9-a6e9476e65af	META	719.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-07 00:00:00	064c23af-1c0c-4539-96dd-b609a6e57fce	META	718.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-08 00:00:00	74f73dec-9baa-4e54-bf59-89b9d0847d2e	META	720.6699829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-09 00:00:00	894ddcb3-d9d4-4b1c-8341-c993f8114570	META	732.780029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-10 00:00:00	202cdd28-98ad-4292-bf57-3f9a4e709807	META	727.239990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-11 00:00:00	d8546d66-7973-4ba0-aeed-a79bdbeded87	META	717.510009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-12 00:00:00	b821f532-872e-4de2-8eae-fc5c72f5f79c	META	717.510009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-13 00:00:00	359cba05-bb1d-4f33-8f1d-fadde2b0db1b	META	717.510009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-14 00:00:00	d57c8ebc-6081-4eb9-8760-48d299ef657c	META	720.9199829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-15 00:00:00	06c7c07e-3d46-4ac3-9eae-a7bd16195f68	META	710.3900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-16 00:00:00	6084c341-b6d4-4cec-b020-663288198248	META	702.9099731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-17 00:00:00	ab8c38e2-9597-4934-8e63-201b16268157	META	701.4099731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-18 00:00:00	1e657434-5f88-43d8-ae92-5b38f4824ba0	META	704.280029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-19 00:00:00	1f7e6655-3690-4b5a-82a9-d66b504190f5	META	704.280029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-20 00:00:00	e33bea89-00d1-4248-aa84-d95459076f9f	META	704.280029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-21 00:00:00	98064f48-2802-4fa8-b072-155acc2aa0fa	META	712.969970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-22 00:00:00	d5e4f663-516a-4abd-a568-85fb7b69e11c	META	704.8099975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-23 00:00:00	f304d71a-36bb-4787-8e0a-a1f346247c5b	META	713.5800170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-24 00:00:00	552bf71c-828b-4b9c-8944-e66a55bd8734	META	714.7999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-25 00:00:00	674a7e48-8c71-433c-9a94-9aebb48a6308	META	712.6799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-26 00:00:00	b63be018-de27-4b50-b97b-d7d3fdc53b97	META	712.6799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-27 00:00:00	5542b634-fbcf-41d5-9f8d-b5c2badd4a05	META	712.6799926757812	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-28 00:00:00	0898b8e8-0c5b-46a8-98d2-91d94ebb9143	META	717.6300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-29 00:00:00	ac1973d0-1558-4500-b535-02a1ffaaeda3	META	700	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-30 00:00:00	83aa2f2e-ce45-4704-91ac-6eb592d34aad	META	695.2100219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-07-31 00:00:00	c21e0eca-6971-4dc0-a6a0-cb75516c1fd3	META	773.4400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-01 00:00:00	5ef3080f-3da5-4097-987f-c4389badeb4a	META	750.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-02 00:00:00	21f937c6-f9df-4a97-b0f5-b7cca8e8c5d3	META	750.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-03 00:00:00	928454b8-a2be-4334-86b5-e4a69dbc1b07	META	750.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-04 00:00:00	ff9dcea8-38fc-4a78-9a41-11bf3b0a9736	META	776.3699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-05 00:00:00	2c373df7-b5bd-4bbe-92b2-799103c64f7e	META	763.4600219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-06 00:00:00	c58a0650-9b92-4825-9027-a5d4015a56fc	META	771.989990234375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-07 00:00:00	bf5da394-8bb1-4fa3-9ded-f57a6c44d810	META	761.8300170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-08 00:00:00	091d0afa-cab0-4620-9107-5b8f023e29e8	META	769.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-09 00:00:00	f1311f11-ad93-4b6e-804f-40d454ad476d	META	769.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-10 00:00:00	546ec4a1-bbfb-474a-a56b-b45d161df36b	META	769.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-11 00:00:00	2f0ccc3f-f2df-473b-ad9d-d2b9ae1f4f52	META	765.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-12 00:00:00	0967a493-fb70-4051-986d-966753e3f18a	META	790	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-13 00:00:00	54689d5c-411f-403a-8702-4de7e32afdfe	META	780.0800170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-14 00:00:00	e8a049db-f354-4e1a-a35e-3eee5d6e97b3	META	782.1300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-15 00:00:00	64e7d4fa-3df4-473c-a7ed-2ec38dbe355b	META	785.22998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-16 00:00:00	2932a691-c3e4-4b9d-b129-23cb5c2ae1a4	META	785.22998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-17 00:00:00	d5b05619-8e88-425e-a2ed-50ba6c75b0c8	META	785.22998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-18 00:00:00	224076bf-4a36-481a-a1b3-39768a007297	META	767.3699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-19 00:00:00	9221c2dd-2725-4687-b16f-691452b2af47	META	751.47998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-20 00:00:00	d1e1567c-5617-450f-996d-962a585116a7	META	747.719970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-21 00:00:00	abe2188f-3b9d-4d87-9b0e-af55971c2af5	META	739.0999755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-22 00:00:00	fb926d06-9987-48e0-9115-58938746aa1a	META	754.7899780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-23 00:00:00	0bf85488-4332-4bcc-9ce1-288859137db4	META	754.7899780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-24 00:00:00	c750e749-a894-4c45-82c9-74bc9a6b3ad3	META	754.7899780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-25 00:00:00	4ec03dbb-156d-4293-955b-271f6415af86	META	753.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-26 00:00:00	465d9d50-0927-4f29-9f69-ba9e51294e88	META	754.0999755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-27 00:00:00	d12e2d75-3ae2-45d5-a2f2-4ed48eb13f21	META	747.3800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-28 00:00:00	77a28496-db93-46b6-bb86-0854d5726739	META	751.1099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-29 00:00:00	ab2c7550-cc62-4784-9470-61ff409e6a64	META	738.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-30 00:00:00	6b2b06f0-df83-4516-97d9-d8bf484fd0d0	META	738.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-08-31 00:00:00	e538a7f4-2210-4a42-b41b-a09438bccb14	META	738.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-01 00:00:00	6349dd3a-1c9a-4ec7-b539-e19f86f33bfa	META	738.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-02 00:00:00	45072a6b-35bd-4817-b1ac-303948d11200	META	735.1099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-03 00:00:00	6ac140a1-58be-4e39-9626-7d644224a3b3	META	737.0499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-04 00:00:00	c1dfc8c4-8a83-4256-b910-2ee810f755a2	META	748.6500244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-05 00:00:00	24ae54bd-a9d3-41d3-a511-a1ee94b8b70d	META	752.4500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-06 00:00:00	3cc987da-a016-4e0d-b3e7-462be19fce6e	META	752.4500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-07 00:00:00	34e2693a-b772-40df-b148-21ebe2b5815e	META	752.4500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-08 00:00:00	86a57eac-a236-4ef6-ba7b-fd9e68c3a5f2	META	752.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-09 00:00:00	7c2d3ab1-e1de-4cf0-bea7-e16a258d5ad2	META	765.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-10 00:00:00	ab43583f-f0fd-46ff-941e-0df1ec50fb3d	META	751.97998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-11 00:00:00	4382858e-2cb7-46f0-9f3e-3f91929185f6	META	750.9000244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-12 00:00:00	465f14b0-3672-4dfa-9fc9-7c6c922fc694	META	755.5900268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-13 00:00:00	3e2b0acc-3b6e-4650-9e30-fdb8e9f03172	META	755.5900268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-14 00:00:00	ddcf20cf-d291-4965-95f9-686636a352d5	META	755.5900268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-15 00:00:00	1db15c18-857f-481c-82c6-25621cd0222f	META	764.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-16 00:00:00	9b575427-26a8-4369-81f8-9e82bcea0a59	META	779	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-17 00:00:00	35fe72e0-f566-4948-bf6c-85368164bf3a	META	775.719970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-18 00:00:00	7d32d572-22a9-48ea-9ad5-027038ec7bff	META	780.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-19 00:00:00	73f6ced0-0a1b-4513-89aa-3254e5b14256	META	778.3800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-20 00:00:00	38c1e430-3758-4bb5-8238-1d510a912688	META	778.3800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-21 00:00:00	0526c26f-7e13-44b4-9364-343fc4c962a5	META	778.3800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-22 00:00:00	a46f13a6-d78b-4d9d-bfe7-912135e46013	META	765.1599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-23 00:00:00	72624d41-18fd-44b7-a84e-a9035dcb7297	META	755.4000244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-24 00:00:00	bef64168-c009-4ab3-a373-f817856ce56e	META	760.6599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-25 00:00:00	9e7b9f88-6b40-4881-a1e3-de28f0ac7919	META	748.9099731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-26 00:00:00	6ecf7ffa-818c-4768-88f9-629522fafa0a	META	743.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-27 00:00:00	d63827c8-0b7e-4b76-944b-18730f0209cd	META	743.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-28 00:00:00	efcc89b6-76d4-4a77-949c-1113ca1fce79	META	743.75	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-29 00:00:00	ac1d4efa-a444-47c9-9f63-118fd5aaa357	META	743.4000244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-09-30 00:00:00	460ce34f-9860-45e6-a096-2f7717163350	META	734.3800048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-01 00:00:00	3a0eebbf-c1e3-462a-ba29-6a3b8bd3620f	META	717.3400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-02 00:00:00	c7c251e4-f32e-4663-ae4e-2cebca3f74be	META	727.0499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-03 00:00:00	4a3a60d2-7018-42a4-9687-ea0d0f0b9e1a	META	710.5599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-04 00:00:00	99ca1d42-197b-4ba1-bc78-888f8afc9b65	META	710.5599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-05 00:00:00	cb8594f4-5c9c-413a-a078-f5626f65b51a	META	710.5599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-06 00:00:00	28514934-3aa9-4215-bad0-5b3747c7449b	META	715.6599731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-07 00:00:00	7cc1c0ce-d62a-4cc1-8a63-aa298f55e298	META	713.0800170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-08 00:00:00	203a3a5b-9d63-4c07-81a7-54e6acab71b9	META	717.8400268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-09 00:00:00	c24e8173-de56-4bb6-a411-ee0a7e93cdb9	META	733.510009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-10 00:00:00	a2ac78b3-0c27-43df-8a7d-2589d749c9f3	META	705.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-11 00:00:00	79c834a6-7c17-4e69-a2b6-e2586b8fe002	META	705.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-12 00:00:00	3f9fb737-d883-4871-aed0-a3d5dea7dd01	META	705.2999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-13 00:00:00	924c63ee-8881-4d45-964b-48a741762357	META	715.7000122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-14 00:00:00	0083dcbc-1575-458b-bdb5-0e2e9e79bb5b	META	708.6500244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-15 00:00:00	12e151d9-c5c4-45e1-ad8a-e54fc3d1bc88	META	717.5499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-16 00:00:00	ae6a75df-afd6-46ec-a1f1-04c28913fbe5	META	712.0700073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-17 00:00:00	033b0b4c-5232-4213-b3a5-e1d046df11e4	META	716.9199829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-18 00:00:00	88ce57f2-febd-4451-8e90-4ec46e67d9e3	META	716.9199829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-19 00:00:00	38505c85-e0ee-4250-bf32-29a03029d82b	META	716.9199829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-20 00:00:00	494cc22c-c0a4-4a75-bf8b-11ea929d8c1e	META	732.1699829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-21 00:00:00	e241c931-df63-43ef-ae45-5c9245972769	META	733.27001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-22 00:00:00	d207b4c3-7aab-40d5-a69e-63acbcc336f9	META	733.4099731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-23 00:00:00	6f544ae2-a5d4-4b59-afe8-d5e11a9c14b0	META	734	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-24 00:00:00	3867e121-f7f7-4351-8c1e-f163001ed824	META	738.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-25 00:00:00	b1c5082d-ec94-4028-b58a-abc215f1cf01	META	738.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-26 00:00:00	285ea481-73eb-46fc-a23a-79a20d7b2535	META	738.3599853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-27 00:00:00	52386a02-ef41-4ca8-b476-2ea5125badd1	META	750.8200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-28 00:00:00	5a8114cc-7236-4afe-b791-8997e30990b5	META	751.4400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-29 00:00:00	b882c3c7-fe7f-42d7-bd40-481e649859e5	META	751.6699829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-30 00:00:00	3d139a9e-a748-459a-bae4-10083ab84e69	META	666.469970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-10-31 00:00:00	f44b5244-caad-4231-b9a1-4eba2c121e63	META	648.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-01 00:00:00	cc9020c7-6eaa-427b-b260-119b80051f2f	META	648.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-02 00:00:00	486873d2-8d38-404d-b6e0-777c297b30e7	META	648.3499755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-03 00:00:00	5bc04b14-114e-4567-8b64-b2d338f00803	META	637.7100219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-04 00:00:00	4e6778f8-9d4a-4539-847b-dbea1108bbf1	META	627.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-05 00:00:00	05abab5a-eb43-47e6-9b9a-713cae520d6b	META	635.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-06 00:00:00	2a782f20-1875-434b-b8ab-e63ef0645f50	META	618.9400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-07 00:00:00	44ec130e-b423-4b0a-818c-e20a01aa247a	META	621.7100219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-08 00:00:00	c83c542a-6012-4754-a11c-73a3aff1b590	META	621.7100219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-09 00:00:00	ce09ee81-5da8-41ff-ae3e-aa8c52ce7534	META	621.7100219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-10 00:00:00	0e176dde-edfd-4687-aca3-ebeb856ade22	META	631.760009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-11 00:00:00	b05eebf0-3eac-4e9c-9a89-6408696ae7bf	META	627.0800170898438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-12 00:00:00	d1c09841-6fef-4cf0-b966-6226cc6720d4	META	609.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-13 00:00:00	995d0903-adef-4e87-a3d9-94d0f83bd39d	META	609.8900146484375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-14 00:00:00	bed93c91-3bf8-4afc-8a60-1d16357b2f67	META	609.4600219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-15 00:00:00	183b7f04-02bd-4b9f-a68c-dfb84b8ccc11	META	609.4600219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-16 00:00:00	d54de150-dc21-4330-96cc-63523228c7ef	META	609.4600219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-17 00:00:00	1274db92-94ab-4c6d-ace7-fce675f11365	META	602.010009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-18 00:00:00	949097fd-aa95-4986-82a5-7a4f219bbc8b	META	597.6900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-19 00:00:00	5a596899-4900-4de5-a558-55d7116e50f8	META	590.3200073242188	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-20 00:00:00	8b90accf-01f3-4120-8b45-61ebacc42164	META	589.1500244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-21 00:00:00	661f6a27-165c-4794-9751-14ebfa3fcbc0	META	594.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-22 00:00:00	b779e75a-7566-47f9-9706-f14a3c040d9f	META	594.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-23 00:00:00	65772633-67f6-460b-9462-dbf15a59e385	META	594.25	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-24 00:00:00	7471e9bb-467b-4bb1-8c22-55fa5e2ad5bd	META	613.0499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-25 00:00:00	2d02fd53-0cab-4494-85f4-ca04aec4a0b0	META	636.219970703125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-26 00:00:00	a2ac1b40-6750-4a4f-8564-126c420b9784	META	633.6099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-27 00:00:00	3d5e8a74-1aaf-441e-a691-d39a686e30a0	META	633.6099853515625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-28 00:00:00	fae41dca-48b1-4cb8-b890-a4cce5c1aa29	META	647.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-29 00:00:00	6bf36eb1-1b3b-4c5d-ad22-3ef0b138f65a	META	647.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-11-30 00:00:00	d3809a1d-869b-40e3-bf0f-da310e9f0e80	META	647.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-01 00:00:00	4f99f48c-596f-42ca-9edb-470f78c108c5	META	640.8699951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-02 00:00:00	d94188ea-3336-40d9-9a2a-daa22adbee8a	META	647.0999755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-03 00:00:00	52d69033-1028-4075-ac7f-43ccb1be8aaa	META	639.5999755859375	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-04 00:00:00	eefc99c6-8546-4619-b8a1-1ec7f0c17a12	META	661.530029296875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-05 00:00:00	3e1ab26e-c818-4138-a5f0-14cd9a4ca78a	META	673.4199829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-06 00:00:00	5e9ea78a-6349-41ba-82cf-2e39b6509b06	META	673.4199829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-07 00:00:00	04fb41cc-6f63-4fcc-b6b9-52842ea20c64	META	673.4199829101562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-08 00:00:00	7abe132d-348e-4c8d-86d8-2cca0f38cc51	META	666.7999877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-09 00:00:00	157806e6-d45d-4d19-8af3-88ba7f803e7a	META	656.9600219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-10 00:00:00	a90f7c41-df2b-4e4a-a9bd-f522d7460f4c	META	650.1300048828125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-11 00:00:00	35e1e7bc-45a9-4c50-84d6-8220192beb26	META	652.7100219726562	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-12 00:00:00	e73ad218-c54c-4e50-9703-f4071e5596d7	META	644.22998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-13 00:00:00	e4c32d71-5473-44a3-89bd-724483ca06e3	META	644.22998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-14 00:00:00	4c492ac4-b441-4a19-b80b-45184be385b6	META	644.22998046875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-15 00:00:00	729d7268-5e4a-49be-91e2-66de1d7fa5c2	META	647.510009765625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-16 00:00:00	1d04a79f-5be0-4832-b4d7-b4be6ad30438	META	657.1500244140625	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-17 00:00:00	fb1f8b9e-72a4-444c-ba97-2f542b300ab1	META	649.5	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-18 00:00:00	77af1c8d-c87e-426e-a8dd-41f6c32f0072	META	664.4500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-19 00:00:00	cc8b5bea-3e6f-4b49-ad82-d5cafe472d63	META	658.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-20 00:00:00	997b618a-361e-4756-9466-038d2060227b	META	658.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-21 00:00:00	98ecc4f3-8606-46a5-8b27-2e3785bf8944	META	658.77001953125	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-22 00:00:00	d07ade7d-8881-4fec-afe4-15d6f48828e4	META	661.5	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-23 00:00:00	6e1322f3-35f3-40aa-899c-5691b64d6b84	META	664.9400024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-24 00:00:00	131fe691-15df-463d-ac5b-349cb0aa7a0b	META	667.5499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-25 00:00:00	fe9afefe-a3c9-46a6-8e38-bcda30b91728	META	667.5499877929688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-26 00:00:00	d65c5c36-a5ee-4ebb-ad4f-13337b80eec3	META	663.2899780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-27 00:00:00	6da46020-3cd8-417b-b52f-36b323190c37	META	663.2899780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-28 00:00:00	62fc57c2-60a1-4fe3-8296-6bbc17207689	META	663.2899780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-29 00:00:00	ec0318a5-22f9-4dc0-a5ad-18c6c991a4fe	META	658.6900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-30 00:00:00	ea42d07c-17bd-472c-a9d1-dabdf3e242fa	META	665.9500122070312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2025-12-31 00:00:00	dcccbb91-14ca-4d8b-ae91-a69b32f245aa	META	660.0900268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-01 00:00:00	16775a35-936d-4ff0-bb39-55a0e33caec1	META	660.0900268554688	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-02 00:00:00	fa795448-5ec7-4fee-9d8b-dde6e97d02a9	META	650.4099731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-03 00:00:00	bb5ed03b-4168-4ddb-9cb5-41bd6963dd28	META	650.4099731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-04 00:00:00	23c72225-d7f7-4dea-ab01-8e18791d691e	META	650.4099731445312	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-05 00:00:00	ccf2af46-349a-4c09-b21c-10b8ea9e5e60	META	658.7899780273438	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-06 00:00:00	4855b088-ee42-4924-b3fe-3482f9944315	META	660.6199951171875	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-07 00:00:00	01b752d4-f220-4794-8f9f-b4efeed40f50	META	648.6900024414062	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-08 00:00:00	eca00d99-3ec6-4841-af66-9523d7deea96	META	646.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-09 00:00:00	a09edcb7-d178-44bf-8d6b-9caa5f007c10	META	653.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-10 00:00:00	7fef4e33-ad5b-402e-9fe1-83f34b4bad2d	META	653.0599975585938	YAHOO	CLOSE
2026-01-30 19:41:18.942	2026-01-11 00:00:00	494858d4-2d0a-4e0e-b97e-5dc1957ea124	META	653.0599975585938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-21 00:00:00	49ef5ab2-f59d-41dc-a9d6-6cc048c36dae	USDCHF	1.3188999891281128	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-22 00:00:00	e37e12ab-eb3c-45e1-84ed-9305c315a60f	USDCHF	1.3107000589370728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-23 00:00:00	3851de5b-aa51-43d6-97d2-2415e7e76c1f	USDCHF	1.312600016593933	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-24 00:00:00	44e9cc49-6be8-4eb7-bbee-661dcba20e7b	USDCHF	1.3163000345230103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-25 00:00:00	f2cb459d-6da1-4308-b022-94242458ff95	USDCHF	1.3219000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-26 00:00:00	3b6ab684-f482-4056-8303-40e3acc0ec7f	USDCHF	1.3219000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-27 00:00:00	db4fed5e-380d-4347-a1e1-a88b4dd256d6	USDCHF	1.3219000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-28 00:00:00	d0d5147d-34e4-42be-a626-a044ab08c364	USDCHF	1.305899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-29 00:00:00	eb1be9e2-e633-45aa-9013-e3e42ef7819e	USDCHF	1.315000057220459	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-11-30 00:00:00	60b0f95d-47fc-4d52-a733-a22986fb09f0	USDCHF	1.3138999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-01 00:00:00	72832bbc-2ecc-4834-9423-113ae4e2acb5	USDCHF	1.3170000314712524	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-02 00:00:00	253d3725-3da7-4478-a4e4-9004e9f1c43c	USDCHF	1.3172999620437622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-03 00:00:00	9113816c-1ce9-4fc8-8c33-892019b41b8b	USDCHF	1.3172999620437622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-04 00:00:00	56c4dc6b-a1be-4d60-8b6b-ed71fcdf8a94	USDCHF	1.3172999620437622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-05 00:00:00	ca69e9a7-185d-4345-abbb-337e413cd5ad	USDCHF	1.3071000576019287	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-06 00:00:00	fb55977f-abe6-4cd5-8699-d1926796f4bf	USDCHF	1.304900050163269	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-07 00:00:00	890fb984-b65a-45a6-8fcb-2401584b023c	USDCHF	1.3136999607086182	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-08 00:00:00	a7bee51c-904b-43df-be1c-5bfa9ac26534	USDCHF	1.2999999523162842	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-09 00:00:00	ac608153-3dac-43ab-8451-9525bde1b9c6	USDCHF	1.302299976348877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-10 00:00:00	5cfe258e-53f1-4f98-9ea4-afd7334d8b95	USDCHF	1.302299976348877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-11 00:00:00	b5b067b0-f3f2-4555-aa16-b4d08fc0373f	USDCHF	1.302299976348877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-12 00:00:00	9215a15b-86ab-483d-a727-67fd4b9d5026	USDCHF	1.289199948310852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-13 00:00:00	bc96186d-3760-4e84-8a33-d9f81708a17f	USDCHF	1.2926000356674194	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-14 00:00:00	dec661d7-69cb-4564-af52-871bc22c3e99	USDCHF	1.2842999696731567	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-15 00:00:00	7897d345-025e-4b4f-9fde-04db29e60359	USDCHF	1.2898999452590942	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-16 00:00:00	6374fc72-1ed1-4953-89c0-7606658ee072	USDCHF	1.2897000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-17 00:00:00	f7692906-487f-4f45-a092-dd09a0efb5fd	USDCHF	1.2897000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-18 00:00:00	b955e7c2-da59-4082-afa7-62cc22d0c1da	USDCHF	1.2897000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-19 00:00:00	f7fe3599-67ae-4e87-a4fd-705713023402	USDCHF	1.292199969291687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-20 00:00:00	af0e83bf-82bd-4a12-92de-79bd313184e3	USDCHF	1.3070000410079956	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-12 00:00:00	103c36a7-70c8-433b-b749-829d0065d102	DOTUSD	5.334292888641357	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-13 00:00:00	a7f9ebb3-57db-4c17-a46f-b1b6fb5806ae	DOTUSD	5.076558113098145	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-13 00:00:00	e915e1f8-f9d0-41e8-bd4c-1d84043ed6a0	MSFT	378.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-14 00:00:00	e7e97680-1d07-4aa9-9b73-da17564a465e	MSFT	388.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-15 00:00:00	53dddeb6-7ee2-4a6d-b43b-b48e9d406802	MSFT	388.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-16 00:00:00	e17ed038-931a-48a9-813d-57c1fa7f6aed	MSFT	388.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-17 00:00:00	53686f40-3ac5-4b80-b3b8-0e1fad304b6b	MSFT	388.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-18 00:00:00	5a4d2e34-9e34-4d78-9d11-6e647cfa8b26	MSFT	383.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-19 00:00:00	ca154886-1184-4b25-bb84-9c117a5d2222	MSFT	387.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-20 00:00:00	92aafaaa-b827-44c6-a8de-81a709167684	MSFT	386.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-21 00:00:00	83aa5c70-163b-4716-914c-b16f1ea2f6dc	MSFT	391.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-22 00:00:00	15f9fbe9-dc39-45d0-99a9-8e02eea83600	MSFT	391.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-23 00:00:00	de8b2e64-be13-4d69-84e4-6f8654221d68	MSFT	391.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-24 00:00:00	6704192a-f4eb-4895-bf8b-d343c01627bf	MSFT	393.0799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-25 00:00:00	7affcb23-d85d-4172-bd41-23117a87c4e0	MSFT	395.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-26 00:00:00	6f5ba7f0-d290-4d96-a77c-091542020ce9	MSFT	389.9700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-27 00:00:00	75e65e1b-7794-4249-8952-ea8c3f435c2a	MSFT	390.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-28 00:00:00	0a64a0c7-f11d-4525-8261-5748916676de	MSFT	378.7999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-29 00:00:00	a64c8f31-632e-491a-8802-15eee08e72a8	MSFT	378.7999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-30 00:00:00	86cf5af6-f425-4746-b72b-98afcd35751f	MSFT	378.7999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-03-31 00:00:00	d7351a92-101a-4853-96c1-4de5e0cd485c	MSFT	375.3900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-01 00:00:00	1e8e02b6-f68e-4cb3-ab50-0ec83a9c4160	MSFT	382.1900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-02 00:00:00	93d14fd7-d5bf-4a7b-9103-09f2131fa627	MSFT	382.1400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-03 00:00:00	c46a9942-3ccc-4976-9dce-898c8d127aca	MSFT	373.1099853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-04 00:00:00	ceacd891-afdb-4f62-a969-c024f3fbc4cc	MSFT	359.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-05 00:00:00	627eb371-8bed-4e07-b89b-eac6c28755ed	MSFT	359.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-06 00:00:00	a507d0cb-a89e-499d-bdb9-5d2554a5a40b	MSFT	359.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-07 00:00:00	9df3ef4f-78bd-41dd-832b-d5a740e9dee9	MSFT	357.8599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-08 00:00:00	e7a7ec08-27d2-4e41-b467-5f37298f48ad	MSFT	354.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-09 00:00:00	31a0756d-f2de-4501-b73a-f5827ef870f9	MSFT	390.489990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-10 00:00:00	dc2c34e9-486d-4663-a068-61c80cc0d898	MSFT	381.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-11 00:00:00	9b554d92-414b-44e0-8ca1-f9e838fce510	MSFT	388.4500122070312	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-14 00:00:00	57fc2aaf-2ff7-4026-b399-1acf99206a0d	DOTUSD	4.768950939178467	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-12 00:00:00	204e1925-906b-451a-9266-d478495bbce8	MSFT	388.4500122070312	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-15 00:00:00	02ddb81f-94cd-4b4e-b83e-6c3996eb19c5	DOTUSD	5.140809059143066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-21 00:00:00	a5144e85-62c8-43ca-a3a2-32b35ccaa727	USDCHF	1.3135000467300415	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-22 00:00:00	538419a2-3c10-4565-8fc7-e3cf3b6b4091	USDCHF	1.3114999532699585	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-28 00:00:00	2a104296-c823-4af7-9a8a-1c6916687de8	MSFT	391.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-29 00:00:00	e1754f84-1d59-4316-80fe-c1d12b328e8c	MSFT	394.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-04-30 00:00:00	f1b797aa-4358-4013-a3d5-058fe0506825	MSFT	395.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-05-01 00:00:00	800d5144-5875-4cc8-8ccb-8631bb175afe	MSFT	425.3999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-23 00:00:00	6d6e75c1-9ec3-41cd-956a-5d7757927cb3	USDCHF	1.3112000226974487	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-24 00:00:00	c15006f7-b31f-47f1-831e-467d9048554a	USDCHF	1.3112000226974487	YAHOO	CLOSE
2026-03-28 00:45:43.728	2026-03-27 00:00:00	afe89714-ecf5-4023-bea8-95e448665d07	VOO	582.9600219726562	YAHOO	CLOSE
2026-03-28 00:45:48.115	2026-03-27 00:00:00	cbb8e378-0d3d-4893-8dac-e236c0dc6b5c	TSLA	361.8299865722656	YAHOO	CLOSE
2026-03-28 00:45:56.942	2026-03-27 00:00:00	249601f0-1736-4652-a145-fafdd71b9788	MSFT	356.7699890136719	YAHOO	CLOSE
2026-03-28 00:46:01.325	2026-03-27 00:00:00	87335aa6-a33a-449d-8c44-4f60bdd3573f	META	525.719970703125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-25 00:00:00	5c386eaa-2e83-4e2a-9aa7-3f0aa3e8d901	USDCHF	1.3112000226974487	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-26 00:00:00	0139fccd-2dbe-4f4b-8bc0-2f2405133eb9	USDCHF	1.3147000074386597	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-16 00:00:00	f3a53cc3-4630-43f0-a788-62a5bb53afd0	0P0001EDRL.SW	1571.6800537109375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-17 00:00:00	0c3faf7d-3781-4bae-b0c6-4d689774369d	0P0001EDRL.SW	1563.9599609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-18 00:00:00	a1c56b3e-8ac4-4338-be34-2b5a287e23b6	0P0001EDRL.SW	1561.9300537109375	YAHOO	CLOSE
2026-03-28 00:46:06.441	2026-03-27 00:00:00	95807c56-e708-4625-872a-d0ec5f8cea85	GF_SOL-CHF	65.9313	MANUAL	CLOSE
2026-03-28 00:46:10.647	2026-03-27 00:00:00	f60f9f99-8744-468b-a85c-222bbecde559	GF_SILVER-CHF	55.82	MANUAL	CLOSE
2026-01-31 15:16:02.793	2024-11-10 00:00:00	326f3c6d-1aa8-4dab-9fc8-1a87a21f6125	DOTUSD	5.252132892608643	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-11-11 00:00:00	9055a896-052c-4112-afc3-ac8a622ebddc	DOTUSD	5.710699081420898	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-19 00:00:00	ce550c25-e148-416a-a8e8-3b8323010427	0P0001EDRL.SW	1545.050048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-20 00:00:00	c02e6dc1-d473-46a1-86c5-5ec610fea4bd	0P0001EDRL.SW	1545.050048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-21 00:00:00	971e6915-aa22-4ce3-bec8-5a34d270b653	0P0001EDRL.SW	1545.050048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-22 00:00:00	3a565a14-4e4c-4a95-b75b-7c62b9ed944f	0P0001EDRL.SW	1561.4300537109375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-27 00:00:00	0b143f27-84cb-47c8-9436-05cf8ed6b768	USDCHF	1.3145999908447266	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-28 00:00:00	bd02e03e-f58f-46e5-932e-1f73c3f113bc	USDCHF	1.3152999877929688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-29 00:00:00	5103c16b-7005-4b9b-92f8-5f3ad3c4ed7d	USDCHF	1.3135000467300415	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-30 00:00:00	3910d205-d1ce-4579-b924-806958bf8ec7	USDCHF	1.3158999681472778	YAHOO	CLOSE
2026-03-28 00:46:19.216	2026-03-27 00:00:00	d2b9fb5e-1b50-45b0-8da3-df2c3b917ab0	GF_GREED-AND-FEAR	12	MANUAL	CLOSE
2026-03-28 00:46:23.782	2026-03-27 00:00:00	42e32574-2ffa-43a0-9587-c8656742a5a1	GF_GOLD-COIN-CHF-20	668.5	MANUAL	CLOSE
2026-03-28 00:46:32.889	2026-03-27 00:00:00	a8af51a9-9f8d-4ad7-9fff-9b8af8cd349a	GF_BTC-CHF	53007.13	MANUAL	CLOSE
2026-03-28 00:46:36.53	2026-03-27 00:00:00	27b03a77-cb8a-4198-9138-f14c92ec0efd	GF_AXES	13.57	MANUAL	CLOSE
2025-05-12 18:39:26.36	2024-04-23 00:00:00	b376ca95-c052-47c6-9121-9c6bde02a2b6	0P0001EDRL.SW	1579.4300537109375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-04-24 00:00:00	c74c48e0-cfb9-4b55-b145-3c596d42574e	0P0001EDRL.SW	1586.3399658203125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2005-12-31 00:00:00	38fba55b-6d93-4890-8a02-4fc786925f3d	USDCHF	1.3158999681472778	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-01 00:00:00	12005147-4774-4d4f-a7f3-06c654cab492	USDCHF	1.3158999681472778	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-02 00:00:00	ff146909-f975-4f0c-b77e-3fc9ce9ca80c	USDCHF	1.3157999515533447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-03 00:00:00	307899f7-9820-4665-bd47-b1021a5e93b5	USDCHF	1.2884000539779663	YAHOO	CLOSE
2026-01-31 00:00:00.165	2026-01-31 00:00:00	6d38329e-faba-4b9d-b327-dadb01ea3579	USDUSX	100	YAHOO	CLOSE
2026-01-31 14:49:10.792	2025-01-31 00:00:00	5718002b-c0af-48e4-b9b8-5a156b989eb6	official-trump	26.09378436492769	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-01 00:00:00	a63cec2b-ddb2-4d73-82a3-21e06706c393	official-trump	24.05396290099765	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-02 00:00:00	97b093a1-d888-4790-99eb-a29519f43c04	official-trump	19.59329722937629	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-03 00:00:00	10a06e81-7432-47a1-b9b0-8503a0e270d4	official-trump	20.78257490988377	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-04 00:00:00	24d4c4fc-e105-4b47-a244-ecec9bf555bd	official-trump	19.619009701135	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-05 00:00:00	7f7dbba1-4caf-4102-bdcc-2e6878d3d4ad	official-trump	17.19069428998793	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-06 00:00:00	910660d3-3e0f-47da-88e3-b2ee4fc75d64	official-trump	18.08978684055366	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-07 00:00:00	1eea6338-bb1e-42da-b414-ac1b4ba4da3d	official-trump	17.05732521298496	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-08 00:00:00	3cd6303a-5d33-406a-9376-1e19a8f61478	official-trump	16.6054880102029	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-09 00:00:00	29346364-f72d-4138-9618-0999e7d6a15c	official-trump	17.30415448822912	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-10 00:00:00	3c958fe5-3a59-4e2c-a80b-290243055b99	official-trump	15.90111775728865	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-11 00:00:00	850d849c-5943-40ce-b7a8-446e478e817a	official-trump	15.85883571681508	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-12 00:00:00	9147d7f3-93bb-408c-b380-5f4a1ff4f490	official-trump	15.34886150028957	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-13 00:00:00	e331a5bf-fc7d-4fee-897a-022e1d0fcbe4	official-trump	15.42509565380243	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-14 00:00:00	9606d70b-ca76-4813-8e65-455a4b0a661e	official-trump	16.29416804372773	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-15 00:00:00	bfd060e3-4a02-4d85-a30c-089b29e72f22	official-trump	21.38514841189068	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-16 00:00:00	cf18b19b-24a8-48d8-b6fb-ea01b9fca58f	official-trump	18.66109758854129	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-17 00:00:00	849bdb6d-5887-4efd-a3d6-476539e95e8d	official-trump	18.75530239431027	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-18 00:00:00	8eb4fbee-60a2-4926-8166-9396ca050fb4	official-trump	17.17001354802506	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-19 00:00:00	ca8b3f79-a935-4c70-bb36-ad209352f769	official-trump	16.35325291456126	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-20 00:00:00	12bd8c65-4d1e-468e-929a-2f24d78a478b	official-trump	17.05140100870286	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-21 00:00:00	9a787352-fcf1-49c2-8c48-0b0f0dbaba9e	official-trump	17.07335369997632	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-22 00:00:00	d1c3693e-dd14-4975-81ec-d45db4b8b7d3	official-trump	15.8955017516198	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-23 00:00:00	80eccd2f-ff1e-4360-ab2e-7712184588e6	official-trump	16.51168696172559	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-24 00:00:00	facd5f24-21dd-405f-9418-bebed1ae2e04	official-trump	16.14537223511483	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-25 00:00:00	3bd79b70-3ec8-45a7-a5f4-19de998b5b2d	official-trump	12.86128431320909	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-26 00:00:00	15ec2c4f-71f1-4d0f-aec4-53355691e158	official-trump	13.24268333243377	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-27 00:00:00	6531cf41-cfb8-49d4-82ac-8cb9c5c81740	official-trump	13.2539535706198	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-02-28 00:00:00	800a953d-fc90-4c64-9b52-aa91323716d1	official-trump	12.60114539914313	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-01 00:00:00	de29897b-0947-40ba-a5c8-890b9649255f	official-trump	12.98181342618465	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-02 00:00:00	dd94cb42-c55a-494d-b934-2aa2653a8f74	official-trump	13.19233259292547	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-03 00:00:00	eec99a1e-c9f0-43eb-8d3b-d4a3504f8530	official-trump	16.91537178589003	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-04 00:00:00	33108906-fefa-4734-8295-138c89d330a0	official-trump	12.82256381038246	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-05 00:00:00	38a37d99-784e-443a-bbec-f116cd70c6d1	official-trump	12.99457586856614	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-06 00:00:00	30af3990-39d0-420f-8fc0-6dbf093052f0	official-trump	13.23150544026108	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-07 00:00:00	c0227c31-e573-42e0-9d73-1046fe614bff	official-trump	13.10216738288077	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-08 00:00:00	cfe257a9-c7a8-4c36-96c5-de7400d4ceb1	official-trump	12.34109552795046	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-09 00:00:00	91e6f4ea-b9ef-4de8-bf8b-2649858f1f95	official-trump	12.03856270839407	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-10 00:00:00	1ad43bda-6ad2-4188-9762-c7d8d9164e4a	official-trump	10.70561771948841	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-11 00:00:00	b39e66ea-9241-4dd0-a978-12cbe93257a6	official-trump	10.35167974409347	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-12 00:00:00	67eca57a-a969-4063-b2ba-834c970a1bdc	official-trump	10.50616063802119	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-13 00:00:00	655ea202-9861-4a67-9c39-8fd8ef07a460	official-trump	10.59348834143264	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-14 00:00:00	1a31d714-3d87-481e-b764-bea2b369ab62	official-trump	10.69404029451069	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-15 00:00:00	0128188d-8d85-4489-9644-dda9cf8b748f	official-trump	11.9351476783267	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-16 00:00:00	884e7dee-b1d1-4827-b182-925b2e04a305	official-trump	12.19150154920306	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-17 00:00:00	9a60943d-51ec-442d-8835-f980983e5e62	official-trump	11.21136740948931	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-18 00:00:00	e8960a25-859c-4274-b811-3cb4b65f0435	official-trump	11.41560515216561	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-19 00:00:00	50f6532d-4792-449e-a174-89854b784023	official-trump	11.0335618591942	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-20 00:00:00	63a8e60c-a4cf-4a45-bcb1-91838fb37d8d	official-trump	11.66379250220228	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-21 00:00:00	a13803da-fc95-4a25-b2ec-a0c102850886	official-trump	11.05475709078432	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-22 00:00:00	24071597-6320-492e-b34a-24de472be47a	official-trump	10.84294129109128	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-23 00:00:00	0ef32d66-c124-4489-9fe8-3c005696a85d	official-trump	10.7358760648568	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-24 00:00:00	a01dcf2e-8ba9-401a-ab5e-b0b965ee3248	official-trump	11.48391210195106	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-25 00:00:00	f6585205-6dc3-4657-873e-78c907ed8e90	official-trump	11.87871561960196	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-26 00:00:00	6ab3a373-2a2b-4498-92f0-5ee04b241e29	official-trump	11.6027948429952	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-27 00:00:00	843032d6-d49b-4b61-a22a-38713c08705a	official-trump	11.40282261009356	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-28 00:00:00	fec71092-e3ca-49ca-a3e6-46fbb9d58c9b	official-trump	11.11473683541694	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-29 00:00:00	481d03eb-4a30-4d50-a111-e51600f3d499	official-trump	10.33347894595958	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-30 00:00:00	f94e54af-6649-48dd-99e3-e62a40eeac16	official-trump	10.07763342646455	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-03-31 00:00:00	8af1db9f-e627-4be9-9c2a-32ad3db6517c	official-trump	10.19989661149009	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-01 00:00:00	31748ca4-53ad-45d5-a9b8-801ad23f6c0a	official-trump	10.02849368537041	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-02 00:00:00	16565b3b-5cba-4a83-a1ae-dcb50eb50e3a	official-trump	10.40020003399878	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-03 00:00:00	dc4e3522-8eaf-4e80-a6fb-6feecd6fe987	official-trump	9.209310349304038	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-04 00:00:00	189971a4-9c6d-4e8f-907c-5b592f341871	official-trump	9.452391405975927	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-05 00:00:00	40950f34-ac4e-4ab0-bc09-82e108651ac9	official-trump	9.348262228108089	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-06 00:00:00	f0be3d8a-3a50-41a7-aff0-2f10c2303e5f	official-trump	9.22998565500493	COINGECKO	CLOSE
2026-05-30 06:52:50.198	2006-01-04 00:00:00	709ef7a2-d27b-4b08-b55d-201a994fdb00	USDCHF	1.2770999670028687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-05 00:00:00	f02d52f3-9223-4249-ad70-ae59bd8a9730	USDCHF	1.2764999866485596	YAHOO	CLOSE
2026-01-31 00:30:26.147	2026-01-30 00:00:00	90a7bc98-d571-454b-9bc8-66f396451592	0P0000S0O7.SW	147.4066925048828	YAHOO	CLOSE
2026-01-31 00:30:34.937	2026-01-30 00:00:00	65327e7f-413a-4da4-822e-57c00a51b3ee	0P0000S0O0.SW	188.5242004394531	YAHOO	CLOSE
2026-01-28 15:52:36.88	2026-01-26 00:00:00	e721a554-8715-4b24-87ea-6d14683a930e	USDEUR	0.843280017375946	YAHOO	CLOSE
2026-01-31 00:31:15.36	2026-01-30 00:00:00	60735f36-a98b-4a61-9ab4-9dd91ef50283	GF_SOL-CHF	90.3763	MANUAL	CLOSE
2026-01-31 00:31:19.4	2026-01-30 00:00:00	d737f7e1-3e8f-4760-9d9e-6817dd59d6f4	GF_SILVER-CHF	65.19	MANUAL	CLOSE
2026-01-31 00:31:23.633	2026-01-30 00:00:00	cea2b30d-55d4-4a9e-964c-49252dd73f40	GF_REAL_ESTATE_CH	169.102	MANUAL	CLOSE
2026-01-31 00:31:28.044	2026-01-30 00:00:00	f9f92902-1238-44e8-9e65-76cf59b188e5	GF_GREED-AND-FEAR	20	MANUAL	CLOSE
2026-01-31 14:49:10.792	2025-04-07 00:00:00	4d1f112c-6218-4a2e-b88d-fe356bf19e58	official-trump	7.918155748011572	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-08 00:00:00	5ff9af2f-4112-4ce1-895c-368f255de2f9	official-trump	7.832766112089679	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-09 00:00:00	488a17ae-2e29-4bb2-b799-d35672ba5f40	official-trump	7.569442984136786	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-10 00:00:00	bb0ea0a8-2372-4d35-9c65-8b2af7562a1f	official-trump	8.18362158377738	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-11 00:00:00	d00e03fd-36e9-4c03-97d6-e677ea6eb364	official-trump	7.907795286772477	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-12 00:00:00	4391b4d5-c47d-4a69-9a9a-35ced6158d53	official-trump	8.046692838125155	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-13 00:00:00	9aae1cd2-16c3-4fdc-83b5-6724967ce02a	official-trump	8.647060514914667	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-14 00:00:00	db74ff74-250f-4f94-9646-b3befe166f67	official-trump	8.27110171402371	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-15 00:00:00	7b7a9ad5-fc15-482e-adfc-e99c74a39763	official-trump	7.878715314434602	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-16 00:00:00	2707446d-7a8a-4c6a-ae8d-168eda1baa92	official-trump	7.799947018489749	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-17 00:00:00	9b749222-4454-4e78-a995-69d498f34561	official-trump	7.728361431218459	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-18 00:00:00	c985bd4a-2951-46b7-bb8e-9bd8bd173340	official-trump	7.541664896998051	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-19 00:00:00	b6504d26-6cc0-402b-9373-012dfbba5340	official-trump	7.80514364396704	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-20 00:00:00	28c25467-7d0b-4477-9f60-9813dccdeaef	official-trump	8.438013790590407	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-21 00:00:00	18ea1dee-209b-40bc-bac9-68d1ec830111	official-trump	8.15967851843288	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-22 00:00:00	683fdf34-e178-4fca-b3fe-c5d5b977c2a9	official-trump	8.331004537189141	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-23 00:00:00	20c4f724-e478-4326-b5b2-8eb36cde072e	official-trump	9.228968749017138	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-24 00:00:00	20788112-85ef-44b7-ba72-ba072bb39d89	official-trump	13.41314191104201	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-25 00:00:00	a137a99d-4c69-41d7-95cf-dee5e2f18369	official-trump	12.22407875133063	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-26 00:00:00	e325d5d2-05b8-4e3f-8756-951a756cd4e1	official-trump	13.378688225172	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-27 00:00:00	110d934e-3836-415d-a9ff-a2bf69ecb4d7	official-trump	15.58790288710524	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-28 00:00:00	4e5a75c6-c0ee-45f4-b9c8-50c89e2fc84e	official-trump	14.87279342463066	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-29 00:00:00	4291edb9-b314-4b10-88ce-846250d884e6	official-trump	14.64523424990999	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-04-30 00:00:00	33139b0c-481b-4b61-86dc-bfe6e17edb5a	official-trump	13.01170889299015	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-01 00:00:00	c70ed60c-3d17-4c51-9d57-38a93f8c4b08	official-trump	13.21140434982011	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-02 00:00:00	a3fc2976-a494-4100-b353-f474f0886395	official-trump	12.72356165154845	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-03 00:00:00	37392129-a2ee-4c84-81da-e9d19a65e82a	official-trump	13.25347123269906	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-04 00:00:00	b3298ae1-f73f-401c-86b3-665c6902895b	official-trump	11.32510012589097	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-05 00:00:00	6f8fe98e-793e-42c7-8af8-c45f63fb80a3	official-trump	11.00374416035527	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-06 00:00:00	b1713d60-e983-4370-9e3a-38a733aabb09	official-trump	11.17887056165597	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-07 00:00:00	cf38fd01-24e0-4da4-bcc7-4f4821074fce	official-trump	11.03631923811575	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-08 00:00:00	438472f5-1a24-4d64-8362-a8a0759457b5	official-trump	10.99476094197191	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-09 00:00:00	5e4b5925-420b-493a-8a51-fda8ccaba5b8	official-trump	12.5169817009511	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-10 00:00:00	b7e5bc60-cb03-4a8d-ae4e-8dea0fecf716	official-trump	14.21437052606877	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-11 00:00:00	8854cafc-cc47-4a51-b170-1720f1e0cbdb	official-trump	14.88034017594621	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-12 00:00:00	9095c953-c7b6-450e-bf61-377f4e31677e	official-trump	13.72718291224517	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-13 00:00:00	971f4a6b-dc92-4844-bee7-f9e218f1a7dd	official-trump	13.08308457256082	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-14 00:00:00	b4a06687-b8f5-4df9-9f42-5654c40b0c12	official-trump	13.759393149737	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-15 00:00:00	f89ef2c3-c2fd-4adb-b9c1-a24da6cdc71c	official-trump	13.38431509688899	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-16 00:00:00	4dca8c0a-0549-442f-983b-d1083c55fdbd	official-trump	12.74939945398545	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-17 00:00:00	e9177e41-d9af-4f52-b35d-9ecee7e822c1	official-trump	12.69833583631318	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-18 00:00:00	9a50fdfb-0582-441e-9230-9830986396d2	official-trump	12.62649969094647	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-19 00:00:00	6718824f-1691-4c99-8a7c-9d241098f4c4	official-trump	13.2095827728011	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-20 00:00:00	9e1a2265-db81-42d2-b708-b59fd3ff4f1e	official-trump	12.85732364153177	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-21 00:00:00	119bcd40-1925-4609-8b40-c978096bb1b5	official-trump	14.38861987045294	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-22 00:00:00	149fc45a-8700-482b-801e-e68737094d1a	official-trump	14.51180557256421	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-23 00:00:00	2b4ed600-5e08-4534-9b3f-23060d617722	official-trump	14.66532385131268	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-24 00:00:00	bb7e30d6-d3de-433a-a2da-bcdc0d2b8cfb	official-trump	12.52767301121616	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-25 00:00:00	df13fbe8-08d3-45ea-bd48-b4d7ce4b4dee	official-trump	12.93317518100788	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-26 00:00:00	bb9772f5-2f1a-4052-951c-1d977620e29e	official-trump	12.81544742748851	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-27 00:00:00	498de5c4-90bc-4269-a46d-58f3c238a734	official-trump	12.70651906755647	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-28 00:00:00	efa9d40d-cd28-447e-a3f1-4f36c8f4b3fd	official-trump	12.77148093177917	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-29 00:00:00	c894129f-9fcc-40fa-ae78-f5047d22190d	official-trump	12.45522714590327	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-30 00:00:00	86e6fd4a-6a52-4a62-8b3e-3877a1ea0e32	official-trump	11.93964920431011	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-05-31 00:00:00	b68df941-eb03-4c2a-9c11-a21f4ddb2953	official-trump	10.8495661767615	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-01 00:00:00	59ada160-e5e5-4f2e-a513-1ad3311f233d	official-trump	11.24401224036135	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-02 00:00:00	1e3e13b7-e84f-4aed-bc34-680778ea54ff	official-trump	11.37391102092671	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-03 00:00:00	80143c4d-477d-4d18-9e3a-d02e3874c964	official-trump	11.33535267952339	COINGECKO	CLOSE
2026-01-31 00:30:48.124	2026-01-30 00:00:00	03965617-d995-4b57-a9be-06f677970a17	TSLA	430.4100036621094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-06 00:00:00	0ddac058-0b87-4624-ade4-920a714b3b7d	USDCHF	1.2697999477386475	YAHOO	CLOSE
2026-01-31 00:30:43.739	2026-01-30 00:00:00	28a31556-0e02-4b4a-b786-a8dde037a335	VOO	636.219970703125	YAHOO	CLOSE
2026-01-28 22:27:53.189	2026-01-26 00:00:00	bd493538-1bb9-4d79-9a5f-5faf81f4e804	USDCAD	1.370190024375916	YAHOO	CLOSE
2026-01-31 00:31:32.273	2026-01-30 00:00:00	aee8934b-c75a-45f1-bc7f-288f83430d28	GF_GOLD-COIN-CHF-20	698	MANUAL	CLOSE
2026-05-30 06:52:50.198	2006-01-07 00:00:00	7f2da086-06a2-4404-86cf-41b2a84f534a	USDCHF	1.2697999477386475	YAHOO	CLOSE
2026-01-31 00:31:45.338	2026-01-30 00:00:00	45c664d4-abfe-4b0f-a078-1397c1ff4f71	GF_AXES	13.26	MANUAL	CLOSE
2026-01-31 00:32:16.152	2026-01-30 00:00:00	218aee25-53f5-461a-af94-58ab1cc8ac2a	0P00014A6I.SW	189.3137969970703	YAHOO	CLOSE
2026-01-31 14:49:10.792	2025-06-04 00:00:00	100ca3ed-972d-44ca-a87d-ea055111f093	official-trump	11.18236459620011	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-05 00:00:00	bb872778-da4c-4d62-bef8-b2c41ac996c7	official-trump	10.82290885961135	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-06 00:00:00	d95552da-757a-41ca-a214-4fa1cef447a8	official-trump	9.746737281383727	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-07 00:00:00	2a86489f-bee0-4a7b-bb3a-d544b2f0a538	official-trump	10.09879483116433	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-08 00:00:00	fe9bff04-069a-401d-8439-1ea3ff77a728	official-trump	10.37788266645844	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-09 00:00:00	e62f2b9e-d8cd-4d2a-a5b7-3d2ae11d65b9	official-trump	10.40221120329921	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-10 00:00:00	347bf9e2-0b27-4b77-8d1a-88fa386a1d38	official-trump	10.87340605279381	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-11 00:00:00	dda713f7-6bad-42bf-bb22-cd04d28cf016	official-trump	10.95796387050415	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-12 00:00:00	a9a91a7d-0000-47b3-9181-6ff9fc4519ae	official-trump	10.71418907909657	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-13 00:00:00	b31ce167-a18c-46c7-a050-c94091efba8e	official-trump	10.16853898903109	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-14 00:00:00	80c65809-f431-4e9e-a608-288c052f363f	official-trump	10.21193128267067	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-15 00:00:00	99ae3d9a-a64b-4d8b-8716-57a783b9b8df	official-trump	10.03814500237019	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-16 00:00:00	dddf56da-fa15-45ef-9957-09507127f531	official-trump	9.96813001983377	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-17 00:00:00	74724eeb-3d77-43ec-a78f-a359093fe8e8	official-trump	9.701525413129858	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-18 00:00:00	93afeaf3-6c07-4bc2-956d-5455cd1cf660	official-trump	9.536143213452632	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-19 00:00:00	0c97a94a-49f9-4099-bea0-de8278f08015	official-trump	9.35845564006116	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-20 00:00:00	6dc46c1f-6fae-4731-b87a-c46c193ac7b5	official-trump	9.355767304334423	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-21 00:00:00	128c4e6b-72c8-4fa1-be71-16391d164432	official-trump	9.181031895023208	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-22 00:00:00	ffb716e4-409b-4f64-b290-a988b34e4fa3	official-trump	8.896591161329951	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-23 00:00:00	ac7b6c6d-3ed9-4235-bd6b-d1e04f45ccf4	official-trump	8.726705973048025	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-24 00:00:00	35acc02a-79cf-404e-af39-d47dc30fd88a	official-trump	9.303374872748762	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-25 00:00:00	4f06b957-b9b0-46de-9b9a-b6397237d335	official-trump	9.2825168618657	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-26 00:00:00	d5707983-9a76-409d-8f74-ec8abc22c767	official-trump	8.942941759599718	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-27 00:00:00	1603d3e1-1a8b-4ed0-9fc8-d4098f3aeee5	official-trump	8.963312063122007	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-28 00:00:00	d4d411a2-0c1c-45e3-a3e7-d25a41a3d1c4	official-trump	9.004851401183908	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-29 00:00:00	1bd91f76-0928-4a79-a6f9-75256f84c36c	official-trump	9.117067610193743	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-06-30 00:00:00	c1075c76-709c-4647-a4f6-2fcd4c6a3803	official-trump	9.241241510771541	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-01 00:00:00	19eca925-047a-433e-bb95-24c996ea6f46	official-trump	8.888498166440113	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-02 00:00:00	630c1dd3-3298-4ec9-abf1-659c55ee020f	official-trump	8.564228537307175	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-03 00:00:00	8390de8a-92e0-4ba6-9702-9ec92be23175	official-trump	8.836954863110643	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-04 00:00:00	0830227b-e585-4db2-b1e9-36d74772ff77	official-trump	8.910014000928143	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-05 00:00:00	ea4efd7d-361b-40af-9658-cbc7b76d1cd3	official-trump	8.511428869987908	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-06 00:00:00	3156da33-f8da-4106-84f6-c798a4f47c19	official-trump	8.534982026123002	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-07 00:00:00	975c6eb6-f3b1-4cbe-9da3-00000d6a0f31	official-trump	8.628023886573164	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-08 00:00:00	0f30cd73-cf59-4173-900b-d26dfd2442e0	official-trump	8.576034982191596	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-09 00:00:00	8e5351dd-53fc-41dc-9c87-463f18afab3f	official-trump	8.616640961324805	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-10 00:00:00	e104595c-912e-48d8-a9f0-014b54e02adc	official-trump	9.059380224605894	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-11 00:00:00	fdc52e24-784c-483c-be43-476143def694	official-trump	9.771367107869912	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-12 00:00:00	61edb960-e3d8-4167-a02d-8c7ae5fa1877	official-trump	9.92427751101124	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-13 00:00:00	19d30166-b92d-4bd7-ab87-4df2285eddad	official-trump	9.595839092245768	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-14 00:00:00	9fcaad43-5d17-494a-abe3-ada3cd4c091a	official-trump	9.533215251823005	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-15 00:00:00	e728b908-3a45-42f6-8986-8f3d784ddd20	official-trump	9.409621708094944	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-16 00:00:00	7b3efa80-47d5-4645-9464-a16c7110e0ae	official-trump	9.492253233420973	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-17 00:00:00	0c63b411-6dc3-4a1e-9c3e-81634f0b97d2	official-trump	9.885166698425007	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-18 00:00:00	fd0f47a7-a0b8-41df-ab7d-6f5c1fde3113	official-trump	10.01163022288033	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-19 00:00:00	4836b4cf-465b-499e-89da-97775ed7b627	official-trump	9.996941730969242	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-20 00:00:00	f9978dab-3410-4347-87f0-ab6b3aac0bf6	official-trump	10.14936413825857	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-21 00:00:00	221e5ce6-6bfb-4d74-a0c3-91d1c0c2b65f	official-trump	10.77920461215477	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-22 00:00:00	666104c9-ad75-4e1e-9440-7acbff9fdd88	official-trump	11.23689300214857	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-23 00:00:00	080982aa-4e15-4a9a-a529-185c6a6ca0cf	official-trump	11.12908613497765	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-24 00:00:00	bf7e3a4d-4c18-40bc-80a1-5f4215081b46	official-trump	10.12510600402879	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-25 00:00:00	57e6ca4b-4c00-45bc-81fe-30e2a6a8a685	official-trump	9.973878838594882	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-26 00:00:00	2c2f7d9e-4abf-4b39-ae22-d0a8a39f89af	official-trump	10.10502255201205	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-27 00:00:00	961d0eb8-6564-4881-8a77-350328e700ed	official-trump	10.14625225572758	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-28 00:00:00	8ba24f33-33b2-4946-950a-ddbec01c7182	official-trump	10.3020325347762	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-29 00:00:00	dccb5e22-6987-4aee-abcc-5a3abf8cd256	official-trump	9.694008263468499	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-30 00:00:00	da5e2e5d-7f04-4494-8271-30c70dbe7785	official-trump	9.487774554962032	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-07-31 00:00:00	ae936bd2-02a7-4764-be40-bd6eefbf30d6	official-trump	9.296962336805043	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-01 00:00:00	68922daa-bbb4-4103-a515-650123f4ee04	official-trump	8.945160781035765	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-02 00:00:00	f2b07f5c-6bad-4247-b413-ea57e4d7f738	official-trump	8.719354782005093	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-03 00:00:00	1bf5c92c-e351-4e6a-9209-a740f190b449	official-trump	8.616985884834898	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-04 00:00:00	6f77f895-5597-4b5e-9d84-2bc19dccadfc	official-trump	8.819415056134043	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-05 00:00:00	18aa96ae-211d-4114-8d96-d1e94bcb46e4	official-trump	9.040595844739745	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-06 00:00:00	d3fd2f85-2ce2-4e46-9ac9-ec0a8a3a217c	official-trump	8.680850673139739	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-07 00:00:00	6f3bba3c-4456-47cc-af02-3fb301d2a60a	official-trump	8.853846343767758	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-08 00:00:00	f2d1db07-7e50-45c5-9af9-fb42159d3def	official-trump	9.222598482535775	COINGECKO	CLOSE
2026-01-31 00:32:24.939	2026-01-30 00:00:00	ef87943d-d07c-4fa4-b956-e1c02051bf6b	0P0000TZ04.SW	364.9677124023438	YAHOO	CLOSE
2026-01-31 00:32:29.331	2026-01-30 00:00:00	8254ad4e-fbfb-45d1-8627-0fb95cc16a7c	0P0000S0OE.SW	152.7360992431641	YAHOO	CLOSE
2026-01-31 14:49:10.792	2025-08-09 00:00:00	3f3e58b0-1cb9-4eab-9aa9-323138054fb1	official-trump	9.40041488434012	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-10 00:00:00	aab2bb26-8dd8-497f-81b7-c36450f0f924	official-trump	9.537784600478574	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-11 00:00:00	3ba6a5b0-aab5-4e4a-9e0c-f5254dea3150	official-trump	9.273868938258339	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-12 00:00:00	907416ce-079e-4cfe-ab77-17a2d547d6ae	official-trump	8.806337639481958	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-13 00:00:00	5ed26161-7b41-44b2-8b55-b344aae7219d	official-trump	9.221612290555191	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-14 00:00:00	40b9bc5d-b713-4b2e-b93e-272d195e75ee	official-trump	9.640659930057547	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-15 00:00:00	4b6127b7-3d44-42be-a4a7-bff6f954e878	official-trump	9.09537772644897	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-16 00:00:00	dd74c4db-5171-4810-bb8a-290ef9951e25	official-trump	9.233449454322631	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-17 00:00:00	74efdc7c-4ed6-41d6-9968-a044676bc49c	official-trump	9.11633703240232	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-18 00:00:00	84385b02-be3c-44bd-9c5d-5f8221f4903f	official-trump	9.265544136979516	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-19 00:00:00	9541023c-481d-4704-8f3d-2ff191329aa1	official-trump	9.074281028220597	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-20 00:00:00	1263e502-2d57-4d84-be5e-ae9cb7f72ada	official-trump	8.617732684625363	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-21 00:00:00	32b1f252-72e7-4731-a767-0bf0476a36af	official-trump	8.900769865923166	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-22 00:00:00	f4862f9c-1090-432c-b97d-e5cf436d64b6	official-trump	8.392065149560482	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-23 00:00:00	7516fc31-e6ec-42d8-8c13-667757f4febb	official-trump	8.988660039758608	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-24 00:00:00	63f1aaa7-a24d-4517-8f3f-ec6b287963f6	official-trump	8.899864077854987	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-25 00:00:00	1e476bb9-4668-47be-9809-69afbbcd1c50	official-trump	8.668549612991626	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-26 00:00:00	cb55f5ac-aa18-4853-bcef-6a683d49493a	official-trump	8.181073195878662	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-27 00:00:00	80c62fd2-c238-46c5-96aa-352aa95354a9	official-trump	8.447893309367313	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-28 00:00:00	556baed9-1a37-435b-80aa-150653a9dae1	official-trump	8.408781403254457	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-29 00:00:00	5f655051-1343-4797-8f5e-bf0b6f8bb191	official-trump	8.564985459697802	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-30 00:00:00	ebb48a1b-5092-42ab-af0a-d3d0db98e57d	official-trump	8.367064021949611	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-08-31 00:00:00	fec1fe72-0fe8-4135-b14d-68d2eb2c4ce9	official-trump	8.36723560302269	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-01 00:00:00	9921ee78-586f-44d6-811d-110d0afb8aa7	official-trump	8.618810963638946	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-02 00:00:00	d93cb4d7-0ea9-49f8-95df-f897dd9f1708	official-trump	8.336200261167386	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-03 00:00:00	a991fcb2-f2dc-4274-b61d-e33f932ff6b6	official-trump	8.392774267864521	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-04 00:00:00	65ffa9d2-e421-4c46-bc10-63013e091995	official-trump	8.433179940455027	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-05 00:00:00	f7d860a1-15d2-4385-bc7b-fb07327c716f	official-trump	8.288584816820329	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-06 00:00:00	85de3111-b6ec-4db5-b5f0-314c429022da	official-trump	8.361324114087779	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-07 00:00:00	bf185cf1-0e89-4eb0-811a-456751a33642	official-trump	8.356139647764252	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-08 00:00:00	f64ea1eb-752c-4d80-9f3b-60bcb4765f14	official-trump	8.486572391461173	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-09 00:00:00	8078e8b1-9025-4230-9fd5-5c9b8d1456e2	official-trump	8.616992633996757	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-10 00:00:00	a2d670d1-00fb-4bf7-a79b-a4d974a1292b	official-trump	8.678309754796185	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-11 00:00:00	b66a445e-ec35-4f27-b7e4-fb8ba276a2fc	official-trump	8.81827193785436	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-12 00:00:00	3d4bf77e-2597-4b1c-934a-dd0dec2e65ec	official-trump	8.82001521171341	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-13 00:00:00	55b48522-ef97-4631-b174-4052e493f1d8	official-trump	8.988165158191851	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-14 00:00:00	4a5ddaa0-8fcb-4e09-9ecb-15aa15d17f62	official-trump	9.245832771338309	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-15 00:00:00	3505b54d-ca13-4acd-b6e5-d2712f852ed5	official-trump	8.743691556630322	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-16 00:00:00	8c6088ec-cf8f-4c9c-b9d2-2a293215a39e	official-trump	8.528001626480973	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-17 00:00:00	1ad99f8c-6400-45a4-bb06-2d596ace6423	official-trump	8.603067977637945	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-18 00:00:00	9b898101-e70f-4818-907f-e931cb46bf6f	official-trump	8.701346108630972	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-19 00:00:00	d8f99ac3-1c0d-48ca-88c3-7af3f8fbe766	official-trump	8.667124096272483	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-20 00:00:00	f2001946-b970-4ecc-acef-affbe8912e84	official-trump	8.409823553603767	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-21 00:00:00	e26cb77e-9218-4d89-83a8-acb114fb1078	official-trump	8.443093714518257	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-22 00:00:00	51ae35fc-e89e-404b-8a67-99809ea7d95f	official-trump	8.376828397073156	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-23 00:00:00	6fb612c3-6cfa-45c4-af07-a7756f6c808c	official-trump	7.689492768257119	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-24 00:00:00	cf219f73-6a6a-4f82-a491-9cf414f299e0	official-trump	7.632462199661619	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-25 00:00:00	4816294b-a3a2-455e-9228-a37a408f94c5	official-trump	7.703315240651382	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-26 00:00:00	a63abab9-c281-4066-a6b9-41e6cb0a6f32	official-trump	7.395583937267673	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-27 00:00:00	fffb23c7-3a5b-4521-87c2-5dbfb6f3d18f	official-trump	7.584332909888902	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-28 00:00:00	1e0849c5-0428-4cef-b760-29c82650327c	official-trump	7.572990682353903	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-29 00:00:00	cc42b808-1161-4bb4-adb0-38e50ecace11	official-trump	7.658976936005536	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-09-30 00:00:00	f0c7d693-3b58-4f6e-be03-6b25412756ed	official-trump	7.579708572941104	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-01 00:00:00	79830b29-ba13-4934-9eba-d482c3fbd790	official-trump	7.376966990284848	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-02 00:00:00	720e8901-ea07-48ac-b2fe-93749ebb9252	official-trump	7.583666753445891	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-03 00:00:00	63f98ba3-175a-42c1-a333-47cceedb3930	official-trump	7.831640870119132	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-04 00:00:00	65aaa169-444a-4083-8731-eb506d01838a	official-trump	7.855967738819074	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-05 00:00:00	3c3de31a-923b-400e-8203-2649f9e921d7	official-trump	7.760945507991513	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-06 00:00:00	727d97b0-722e-44d7-b726-883ba4fb6cdd	official-trump	7.789576880141556	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-07 00:00:00	ab6ed205-55b7-463b-bccc-edcde38eb085	official-trump	7.95728164705312	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-08 00:00:00	c3d37e4e-f6be-4640-9438-452d3d550b3a	official-trump	7.52996560930673	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-09 00:00:00	87efb0f1-cb29-40de-9893-23c28ac32850	official-trump	7.731217450899584	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-10 00:00:00	4084f30f-5a3a-4a56-9b07-5052b15a98df	official-trump	7.537901320428197	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-11 00:00:00	88410129-c7e2-4aad-978a-702f64390c6f	official-trump	5.452319228786596	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-12 00:00:00	4b2541cf-e49c-48d1-bbd7-b8933f7f000c	official-trump	5.862213298108585	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-13 00:00:00	94e67c06-21d6-4577-b690-86fcb29d368b	official-trump	6.209294473553471	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-14 00:00:00	4f3fd258-c0d5-43ad-8ddc-3f8b8944ba5d	official-trump	6.546896792757788	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-15 00:00:00	57a86467-f42b-4c7b-b072-4c180bbdaf51	official-trump	6.299143221030153	COINGECKO	CLOSE
2026-01-31 15:16:02.793	2024-12-17 00:00:00	addb05dc-a57a-45d0-b4fc-9e80677da7d5	DOTUSD	8.476944923400879	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-18 00:00:00	bc1a4565-0916-4391-986b-9b31a2825720	DOTUSD	7.689221858978271	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-19 00:00:00	8fca062d-e5e6-441c-a892-ca6f50961626	DOTUSD	6.965323925018311	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-20 00:00:00	1b3dcc47-cb85-4b11-9424-aae64375b1c1	DOTUSD	7.293115139007568	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-21 00:00:00	b557ac56-db32-4500-8e6a-42801e99276e	DOTUSD	6.970913887023926	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-22 00:00:00	ef620110-4cbe-4436-bc0e-ebe256d1771b	DOTUSD	6.830101013183594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-08 00:00:00	7ac07ee3-7c32-4ddb-83a5-5a9c04b2f20a	USDCHF	1.2697999477386475	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-09 00:00:00	316dd3f0-68ef-4576-adfd-f0f251a11550	USDCHF	1.2773000001907349	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-10 00:00:00	f04dfc91-c825-44d5-b3fb-a6229d8e26d3	USDCHF	1.2805999517440796	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-11 00:00:00	60937c4b-39bc-4b05-be99-0a13a2495ece	USDCHF	1.273800015449524	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-12 00:00:00	acf3efb2-0801-486f-92a8-ddfd198f31a1	USDCHF	1.2847000360488892	YAHOO	CLOSE
2026-03-29 00:00:00.188	2026-03-29 00:00:00	41c752cf-55dd-4e7c-90c8-f2ed1593dedf	USDUSX	100	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-13 00:00:00	fb9e6a41-d295-41b6-bf9b-210f7ca502b0	USDCHF	1.2762999534606934	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-14 00:00:00	1dba46c1-c697-414f-979c-76dc494bb74d	USDCHF	1.2762999534606934	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-15 00:00:00	475deaa3-a669-4d2e-be37-3871451fbd15	USDCHF	1.2762999534606934	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-14 00:00:00	eb09dcf0-3974-43de-8c88-17626cdce012	DOTUSD	8.551411628723145	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-15 00:00:00	e678074c-a057-4ff5-8c0c-dc292f9601a5	DOTUSD	9.029330253601074	YAHOO	CLOSE
2026-01-31 15:16:02.793	2024-12-16 00:00:00	5cc5df93-0137-4e86-abf3-a7bfa257acff	DOTUSD	8.751370429992676	YAHOO	CLOSE
2026-01-31 02:41:45.239	2026-01-31 00:00:00	5ae404c8-07e5-4976-bb6a-695e148279bd	bitcoin	81099	COINGECKO	INTRADAY
2026-01-31 14:49:10.792	2025-10-16 00:00:00	1e7a7239-6501-47f1-86d0-999c92070c2f	official-trump	6.057824844181614	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-17 00:00:00	92b4cdec-0310-4236-8c81-a3a36549d0d9	official-trump	5.937272240101245	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-18 00:00:00	25368dd0-b19b-4816-b8fc-4847095c36f7	official-trump	5.754641903819192	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-19 00:00:00	c2edaa36-5a09-48c1-9fc5-f8358becf4af	official-trump	5.877731747784246	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-20 00:00:00	737d5d06-13c4-4138-b6b4-d546d1515f21	official-trump	5.955066493740427	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-21 00:00:00	b46eca6d-34c3-42da-82ec-e8fe08184a27	official-trump	5.977853210062324	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-22 00:00:00	4a50a2a1-d050-442a-905c-c7a00246a8c4	official-trump	5.873200506664602	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-23 00:00:00	78cb0d6c-804e-4b49-8c5f-80851ed5d026	official-trump	5.714835658237385	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-24 00:00:00	4b78590f-f59c-4f25-bd64-bc9f952a2bc0	official-trump	5.862822732749986	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-25 00:00:00	92912b8d-f86b-4d35-8a76-135ea1b16b27	official-trump	5.961286241794044	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-26 00:00:00	e9ddd0f7-2654-4235-b286-ded24ffc9520	official-trump	5.990349943683716	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-27 00:00:00	29924ebe-1c44-45da-ae47-bd0bb71a37ba	official-trump	6.29115531958133	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-28 00:00:00	df80ce46-bcf1-456a-88b5-e91780e64e93	official-trump	7.15691544263769	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-29 00:00:00	4ae3f5f7-e53a-4049-a009-7d32be0a886b	official-trump	7.203209758099578	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-30 00:00:00	90d7864a-e273-4394-8710-44112569ed12	official-trump	8.23797930285005	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-10-31 00:00:00	829f6f2e-a2a2-49e0-9eaa-98cbe70f7d3c	official-trump	7.493423221120519	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-01 00:00:00	27f5ea87-f27e-4c43-a24b-0177f8ab9b5d	official-trump	7.991404973074318	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-02 00:00:00	4769c97d-4845-4277-90ca-f57d9d791f33	official-trump	7.75141476253201	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-03 00:00:00	6d0286ad-609c-4c96-92e9-9d92198c0937	official-trump	7.529035655972422	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-04 00:00:00	a4a7196e-3f2d-4c05-bd6a-259a66601670	official-trump	7.26096027977624	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-05 00:00:00	b9ea6d3a-3443-4a74-886b-5ac4f5c07ebb	official-trump	6.966926314706333	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-06 00:00:00	69fdfd48-0615-4db7-a8e7-e657d79176ae	official-trump	8.091216079417899	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-07 00:00:00	8497c0f3-ece8-42cb-bdd7-48245740f7df	official-trump	7.596963619008626	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-08 00:00:00	84b62f4d-7d4a-4a77-999c-056037d89748	official-trump	7.680893859409426	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-09 00:00:00	359e6279-b2ee-4730-ad0b-ecb8fe16ad18	official-trump	7.497856060993052	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-10 00:00:00	7f86d800-4f16-4ed9-825b-364a0b5e1582	official-trump	7.707608446437511	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-11 00:00:00	8165cc7d-13a8-4281-ad68-c431243b7551	official-trump	8.83731781716346	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-12 00:00:00	89c60c60-7951-45cb-95c8-1153f55a3875	official-trump	7.879727658724123	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-13 00:00:00	1d6d0c6a-b3e1-44d2-a88f-9d5af788bdae	official-trump	7.470381877423836	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-14 00:00:00	af9c13eb-b372-4569-8361-65cedca706e0	official-trump	7.266029959504546	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-15 00:00:00	419c96f0-7d25-4ec3-bc32-2f57df651eba	official-trump	7.208995059846065	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-16 00:00:00	e067a528-92e8-4872-9f5e-93dc99ef17bb	official-trump	7.213442226619744	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-17 00:00:00	5753ec60-15df-4d66-afb2-5e58864be3f6	official-trump	7.065783387007722	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-18 00:00:00	1482bca9-e652-4e86-869b-5e092a5a1e71	official-trump	6.89002917682779	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-19 00:00:00	ceb55c7b-82ee-470c-b1ac-9f46b695e827	official-trump	7.126768178987355	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-20 00:00:00	4ddf05dd-e7b2-435a-a3dd-a750fe6b137a	official-trump	6.857125640954414	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-21 00:00:00	46a8e265-9d5c-48ec-b7d0-09556a68b2b8	official-trump	6.658945543433404	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-22 00:00:00	ec7fc470-09af-4bb6-ba5c-251df6f17931	official-trump	6.263684774831553	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-23 00:00:00	5ef93532-580b-407e-b705-7d9276264fbe	official-trump	6.307079341800606	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-24 00:00:00	682dd828-f061-4790-8719-c5a93efc863d	official-trump	6.258602313625987	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-25 00:00:00	3de51835-800d-42ba-af6f-62125c9d0cbd	official-trump	6.378148400738495	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-26 00:00:00	389ea463-b154-4684-96b7-d906c8462f09	official-trump	6.231494408214938	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-27 00:00:00	356584b9-b06d-4b59-8d00-65566bcda84a	official-trump	6.289050689152045	COINGECKO	CLOSE
2026-05-30 06:52:50.198	2006-01-16 00:00:00	99331a93-e2ab-4e07-8937-e7089ebcd8da	USDCHF	1.279099941253662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-17 00:00:00	2fc87f5c-d1d7-4946-9450-17ac5a66a4ef	USDCHF	1.2797000408172607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-18 00:00:00	316bef13-9d4f-400f-b04d-3a5cb3696844	USDCHF	1.280500054359436	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-19 00:00:00	0d71613a-2c74-4f84-821a-2d26ac4b2300	USDCHF	1.2848000526428223	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-20 00:00:00	37ed2a1b-f7cd-4096-8a5b-6cd82e46d8d2	USDCHF	1.2769999504089355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-21 00:00:00	91935b75-d9f4-4390-a10f-17586875c5b5	USDCHF	1.2769999504089355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-22 00:00:00	88fe4286-cea6-45ca-8d9f-19b38ce869cf	USDCHF	1.2769999504089355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-23 00:00:00	5d5c4c36-88c4-4978-a0ef-2e3ea10a4808	USDCHF	1.2575000524520874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-24 00:00:00	2dee535c-9e49-46ac-b0ac-3ba19f0e1219	USDCHF	1.2625999450683594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-25 00:00:00	a9f09f94-f691-48bd-99c2-8364484c4f27	USDCHF	1.2645000219345093	YAHOO	CLOSE
2026-01-31 14:49:10.792	2025-11-28 00:00:00	001733ef-acd7-4bc1-9e83-4464d221bbea	official-trump	6.153897374878764	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-29 00:00:00	4fff076e-b50e-4c60-96f5-23aea55b169d	official-trump	6.042815183563597	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-11-30 00:00:00	a86fb72b-3cc3-4b74-a80a-0caefd4aac67	official-trump	6.0383185953387	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-01 00:00:00	bed7bf5e-4b4e-4576-9792-b6cd2312600e	official-trump	6.014868451528107	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-02 00:00:00	cf167b59-2bed-487f-b720-76b2af2ee899	official-trump	5.73622510977396	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-03 00:00:00	ca92e19e-8969-4449-9edb-754d23a97b53	official-trump	5.988789135508941	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-04 00:00:00	9c37b27b-ca4e-4d8e-942f-8807f5f01bcd	official-trump	6.073884765420995	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-05 00:00:00	2b73b553-c803-4866-b9a5-28a22d1f8664	official-trump	5.924930721275776	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-06 00:00:00	3d04f46b-675f-445f-a25b-de025591123c	official-trump	5.736726994857612	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-07 00:00:00	71ceadbe-cfa1-4ff4-9686-541170fd1645	official-trump	5.723243069243087	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-08 00:00:00	b38ce7f5-0216-4277-ab45-f7e46eb40de0	official-trump	5.647419488101245	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-09 00:00:00	5d55c4bb-f148-4ecd-a2b3-e782979e22c7	official-trump	5.687605144886675	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-10 00:00:00	aec772cd-07ae-4f04-93c7-8f665d8992bf	official-trump	5.931929538174574	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-11 00:00:00	ed829717-2032-4d49-b026-5212800c63b0	official-trump	5.749373130391651	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-12 00:00:00	3b300469-df87-4ee6-8590-646a900d868d	official-trump	5.688123031897787	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-13 00:00:00	54fbb64b-fb70-4ab7-b7b1-f9c3f9336a77	official-trump	5.61160567564708	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-14 00:00:00	8c484a04-db98-4a55-a0fb-97eb143cd74c	official-trump	5.557729276543386	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-15 00:00:00	0b251085-eabe-4e47-9592-65a152efdacb	official-trump	5.42079983104756	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-16 00:00:00	8598b896-5569-470d-8caa-ee22dc8f63f5	official-trump	5.327412853228128	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-17 00:00:00	ce4cb42a-59e1-4c26-9115-b02da669fb98	official-trump	5.292950222961424	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-18 00:00:00	f5c53b75-6e71-46dc-bb34-85d5535fcb9f	official-trump	5.139213573217644	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-19 00:00:00	dbd92e67-5d84-4d6e-b83e-04125a8c62d7	official-trump	5.01397546103209	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-20 00:00:00	7276ab4a-418b-44bc-aefd-edd3e2875c10	official-trump	5.158926924076648	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-21 00:00:00	3f2ee823-2b64-4613-893b-47b863e883a6	official-trump	5.089582677163063	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-22 00:00:00	2f9cf5c5-c80c-4f0b-92da-faa20e45249b	official-trump	5.066154012717019	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-23 00:00:00	9349043b-1762-407d-a26a-0ff99b93f84e	official-trump	4.967924535456061	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-24 00:00:00	30dc2c70-2264-4093-9769-4ef6c2924149	official-trump	4.956683759405633	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-25 00:00:00	d997be23-c882-4948-9563-eab8e5223418	official-trump	4.91627129543724	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-26 00:00:00	caa64a26-2009-4258-b99f-e2ad23115da8	official-trump	4.868827092708305	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-27 00:00:00	be25f8b6-39b2-414b-86cc-1b321f841919	official-trump	4.8931854964063	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-28 00:00:00	b4fe13af-8035-460a-8c2a-c259c22da807	official-trump	4.966945660914011	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-29 00:00:00	d8b4b047-c800-44fa-942c-3b4f40a3006c	official-trump	4.919391880319805	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-30 00:00:00	bfc3e7ba-ea1a-487e-a55f-5a58d363587a	official-trump	4.904256407036824	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2025-12-31 00:00:00	3277cdec-1866-463e-9f51-cb2f871b0759	official-trump	4.900694605301746	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-01 00:00:00	dad3d525-87bb-453c-802a-73eb300e8da9	official-trump	4.803685586835239	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-02 00:00:00	5c897ff9-d211-4475-9010-076305cd0a9f	official-trump	4.874261009765141	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-03 00:00:00	c4eddbca-be35-4536-9d3c-a2c8fc986b86	official-trump	5.044091342007447	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-04 00:00:00	cb0f57b0-8661-4c75-8e76-777396d8254c	official-trump	5.266588950422354	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-05 00:00:00	52b94e2f-5ffb-4bbe-a71d-efd07a158fbf	official-trump	5.398814284986584	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-06 00:00:00	bd4fe101-28e5-4a0f-b215-ad90d236b9bf	official-trump	5.630803873000368	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-07 00:00:00	a2cafb56-946c-4e53-9a72-97c60b1bea2d	official-trump	5.480583113204383	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-08 00:00:00	f60e92b6-cd60-4ec2-8049-4d772ed9c413	official-trump	5.358181005687652	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-09 00:00:00	071181ff-eb58-46d1-9a0b-73db97497ff8	official-trump	5.361066209138733	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-10 00:00:00	5862286e-f4a4-4f13-b548-72406d25929c	official-trump	5.433881858906354	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-11 00:00:00	c20bd06d-39bd-4caa-94d7-c9cb5726717a	official-trump	5.400383326516777	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-12 00:00:00	fc3a1f4f-2b95-432c-86c6-e1a6f310572c	official-trump	5.429706924764139	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-13 00:00:00	99b3d885-b418-42f9-b660-262c441fb98b	official-trump	5.340284533936321	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-14 00:00:00	5903478e-ee3f-43fc-900c-8fe066716a22	official-trump	5.650325992708763	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-15 00:00:00	dc97b731-fab8-463c-9684-429c99dd1e3e	official-trump	5.565101845755225	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-16 00:00:00	0095c089-105d-4f01-b7a7-0bec3d6b1217	official-trump	5.364237284267117	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-17 00:00:00	d2273e95-9558-472f-a136-0364e252b0ef	official-trump	5.384014771611566	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-18 00:00:00	57e11416-6b87-4f40-90d9-3864e8921457	official-trump	5.313058027366892	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-19 00:00:00	ab564d92-cf35-477c-a400-e5b554475d1e	official-trump	5.091715471125922	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-20 00:00:00	847f3343-15b8-4e70-be09-496ca056669f	official-trump	5.007412318191381	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-21 00:00:00	ed1e5c97-7686-48ff-a7c6-404c2660f449	official-trump	4.829538605506191	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-22 00:00:00	6f810200-b689-4952-a14b-dea2e906b3a0	official-trump	4.934781568196756	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-23 00:00:00	12be9e9f-a38d-436f-9e9e-ea71482eef26	official-trump	4.838195687475101	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-24 00:00:00	fa46683c-063c-4ac9-8fe3-3c9ba86b80cf	official-trump	4.84552557635438	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-25 00:00:00	fa4e9c8c-a233-4b2d-87ab-b85d73f4f1a2	official-trump	4.930136429408198	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-26 00:00:00	911b778e-dcc0-4d11-9a68-13d979ac7878	official-trump	4.751376246176543	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-27 00:00:00	41008f7e-07d3-4a0b-abdb-b5aaaaa767dc	official-trump	4.805003115851329	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-28 00:00:00	3bb2f035-ddd3-4e3a-9737-41688e3e474b	official-trump	4.796540942029535	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-29 00:00:00	ff9256e6-224d-41d3-918f-c3005d1e96fa	official-trump	4.754274740989131	COINGECKO	CLOSE
2026-01-31 14:49:10.792	2026-01-30 00:00:00	f31a631c-b388-4bf6-9365-c883e0dc8d95	official-trump	4.569663501300815	COINGECKO	CLOSE
2026-05-30 06:52:50.198	2006-01-26 00:00:00	2335d87c-9fd2-4934-82de-accbb738904b	USDCHF	1.2690000534057617	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-27 00:00:00	6d5d45f8-779a-436a-b2e8-a63017c5a5d9	USDCHF	1.284000039100647	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-28 00:00:00	96696788-bee1-42d0-8815-ee611518e71d	USDCHF	1.284000039100647	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-29 00:00:00	53b03e2d-9da1-4746-ad05-e6189de03b7a	USDCHF	1.284000039100647	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-30 00:00:00	025532d1-d5a8-4f09-8514-bf0b278d3ccf	USDCHF	1.2872999906539917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-01-31 00:00:00	ef78c62f-72ae-44be-a44f-0fe55b34b745	USDCHF	1.278499960899353	YAHOO	CLOSE
2026-01-31 14:54:18.606	2025-01-30 00:00:00	799a2c30-93bf-4ca6-9842-a498c3b783f8	official-trump	26.434	COINGECKO	CLOSE
2026-01-31 14:54:55.539	2025-01-27 00:00:00	ad65a004-8c0b-4f79-9192-3754409a6852	official-trump	28.38	COINGECKO	CLOSE
2026-01-31 14:55:08.077	2025-01-25 00:00:00	0a458576-8d87-453e-b58b-8bc3b2db6949	official-trump	31.608	COINGECKO	CLOSE
2025-01-19 13:00:04.582	2025-01-18 00:00:00	f6f48994-c8b8-4cac-9b07-8b25018589cf	official-trump	31.199	COINGECKO	CLOSE
2026-05-30 06:52:50.198	2006-02-01 00:00:00	30ed81b6-3cdb-4765-b623-e06791060800	USDCHF	1.2884999513626099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-02 00:00:00	c2de6c00-8236-4ead-a5e1-915f7cb13e64	USDCHF	1.2865999937057495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-03 00:00:00	055da948-efc6-4a14-abcd-b227e363af4e	USDCHF	1.2949999570846558	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-04 00:00:00	9074b6b3-d8c2-48a6-a2e4-51204b218bf5	USDCHF	1.2949999570846558	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-05 00:00:00	44bf75bc-6481-4106-b831-54aa78ecee7a	USDCHF	1.2949999570846558	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-06 00:00:00	30126a15-1520-44a9-8aef-6be38fb2a0d5	USDCHF	1.3014999628067017	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-07 00:00:00	12773e0c-4ed9-418d-b075-3fcb201331ea	USDCHF	1.295699954032898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-08 00:00:00	495e9141-4536-43f5-b2da-a58eb4a45b03	USDCHF	1.2989000082015991	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-09 00:00:00	f6eac313-5aee-442b-9b00-4c2b22d8bff9	USDCHF	1.297700047492981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-10 00:00:00	bc7b5813-fa2c-4633-a19b-633978886434	USDCHF	1.3066999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-11 00:00:00	6b487f4a-9f80-46b9-81f8-ff5b1acd996a	USDCHF	1.3066999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-12 00:00:00	7a699598-62f0-4524-9185-ef1a1bdc75ba	USDCHF	1.3066999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-13 00:00:00	49a3b104-4580-4d6d-9449-5b5bf6d101b7	USDCHF	1.3066999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-14 00:00:00	8ee28cb6-f4e6-4b21-bdc8-7e4021b3a6a4	USDCHF	1.3078999519348145	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-15 00:00:00	4bd7ea21-5df5-4e36-85a5-d7397aee86f7	USDCHF	1.3104000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-16 00:00:00	367616f6-3f9a-4e52-8671-aa5982db0503	USDCHF	1.3095999956130981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-17 00:00:00	9b65aa39-5790-49ee-beae-d612912955dd	USDCHF	1.3092000484466553	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-18 00:00:00	ce6c610d-2211-4a80-8c3a-ae4e8f55d5c5	USDCHF	1.3092000484466553	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-19 00:00:00	9f32b516-a004-4895-b511-75783d5b7477	USDCHF	1.3092000484466553	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-20 00:00:00	eba4f4c0-42ec-4e09-ae48-041827de62d9	USDCHF	1.3078999519348145	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-21 00:00:00	03660801-fc6a-415b-bec8-d6e5000ced01	USDCHF	1.3071999549865723	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-22 00:00:00	6129e3b1-7f3d-4087-a474-42cde50bc74b	USDCHF	1.3110500574111938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-23 00:00:00	c7424c7b-c93f-46e0-9a77-54bf9b1cf1dd	USDCHF	1.3087999820709229	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-24 00:00:00	bf234c70-a8c6-4ca5-a46e-895991fff32f	USDCHF	1.3183000087738037	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-25 00:00:00	6375c039-0cbe-4ee3-a63d-72115cc02fc3	USDCHF	1.3183000087738037	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-26 00:00:00	3f32ab6c-5714-4eb0-a41d-7610209e4419	USDCHF	1.3183000087738037	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-27 00:00:00	6417caf0-40ce-4d0e-a393-bb2b6f1867bc	USDCHF	1.322700023651123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-02-28 00:00:00	7f8785f6-a77d-4674-a062-6578d7c3bf63	USDCHF	1.3108999729156494	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-01 00:00:00	a1e068db-ff69-4aa0-bfa7-5ac4a4b58285	USDCHF	1.3128000497817993	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-02 00:00:00	732349f8-4134-4210-9469-fb0666b4a4d5	USDCHF	1.298699975013733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-03 00:00:00	8b268ff8-c662-4220-bfcf-dcf3c67cf3d3	USDCHF	1.2963999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-04 00:00:00	1491285d-ae57-41d1-ae32-cc0955ff2c17	USDCHF	1.2963999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-05 00:00:00	60fd07a9-4e63-4bb2-9932-332b2c403a69	USDCHF	1.2963999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-06 00:00:00	8addcf33-c3e8-4c08-aa31-bba7d1f953d6	USDCHF	1.298200011253357	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-07 00:00:00	4fdcea0a-9e8f-4395-89a7-90e518a26993	USDCHF	1.3131999969482422	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-08 00:00:00	885410a9-81c9-4fb2-85b1-4647d2612b53	USDCHF	1.3077000379562378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-09 00:00:00	8e18093d-3264-44a9-948a-53dd6179c9a0	USDCHF	1.3142999410629272	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-10 00:00:00	4b16c5eb-07be-4fc3-b51e-79c2bb76f83c	USDCHF	1.3172999620437622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-11 00:00:00	3e2aaa34-3cec-4afb-bd6e-ad5e4cfa333b	USDCHF	1.3172999620437622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-12 00:00:00	2c894b34-ce1e-47f0-a84f-354bc1946d7f	USDCHF	1.3172999620437622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-13 00:00:00	4bf87e1f-5721-4416-befc-0d51d594b7d6	USDCHF	1.3108999729156494	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-14 00:00:00	91945fe4-5e22-46ad-8136-e921d236796d	USDCHF	1.302299976348877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-15 00:00:00	b0f2bbc3-bd31-4ca0-8990-51172553644b	USDCHF	1.2950999736785889	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-16 00:00:00	73d5a026-e8be-4116-8997-cddeb5485b26	USDCHF	1.2892999649047852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-17 00:00:00	c7ac8c5d-0e9e-43ae-ad25-8bc3245ac045	USDCHF	1.2893999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-18 00:00:00	d40c51bb-7f0c-493b-a51a-94d200f71482	USDCHF	1.2893999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-19 00:00:00	f50e8c51-8e7c-438b-a5f2-c0abe0c16882	USDCHF	1.2893999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-20 00:00:00	9d363eb4-7f98-4ddd-86f4-00bbdc36a5c0	USDCHF	1.2911499738693237	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-21 00:00:00	2ced1501-23a0-4a7a-ae1c-0a525348fa34	USDCHF	1.299399971961975	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-22 00:00:00	7e9bfa1f-f1b2-4e30-98c1-16304f40dbe6	USDCHF	1.3049999475479126	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-23 00:00:00	47dd698b-663d-4e8a-b4a5-ba327355f585	USDCHF	1.3164000511169434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-24 00:00:00	d1e47582-2552-404d-b701-a5c5182fdf09	USDCHF	1.309999942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-25 00:00:00	b1de8043-b0fc-460d-919d-769feaecf394	USDCHF	1.309999942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-26 00:00:00	364d395c-1fb7-4d60-bd6e-557b67658ddf	USDCHF	1.308899998664856	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-27 00:00:00	747eda29-5a7c-4310-8668-6f37f2eac886	USDCHF	1.3091000318527222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-28 00:00:00	ff6c55de-1dc2-4006-a396-beab6bdca77f	USDCHF	1.309499979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-29 00:00:00	47a59dba-c800-441a-875c-4edae96f25d4	USDCHF	1.2964999675750732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-30 00:00:00	3c4f3cc8-2114-4cfa-ad80-599f34162ee9	USDCHF	1.3042999505996704	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-03-31 00:00:00	0630b410-e614-4e09-82cc-607a20f65dd0	USDCHF	1.3042999505996704	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-01 00:00:00	eae66c60-f30d-4493-ade7-2e4847ee1113	USDCHF	1.3042999505996704	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-02 00:00:00	26ff0dd0-15b7-4efa-92a4-52ba54dedd41	USDCHF	1.3041000366210938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-03 00:00:00	79c7eed8-25ed-4594-af92-a7cd6cca6b8e	USDCHF	1.2904000282287598	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-04 00:00:00	14c83c0d-0c4b-498d-a1c0-377aea946c24	USDCHF	1.2842999696731567	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-05 00:00:00	45986273-e67a-4766-9388-62791eacd19b	USDCHF	1.2905999422073364	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-06 00:00:00	c1d6067b-a2e0-46c4-a894-7b7f38d504fa	USDCHF	1.3009999990463257	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-07 00:00:00	24440cc8-2e94-49c0-aad7-1c31a594b908	USDCHF	1.3009999990463257	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-08 00:00:00	7194d1d6-d172-4a74-87dd-21802369be72	USDCHF	1.3009999990463257	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-09 00:00:00	173e8e1a-1ca4-49a8-b3b0-0dade4f3c02b	USDCHF	1.30239999294281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-10 00:00:00	ea1f1d2b-2ed4-4924-96fc-05bf8cfcd7b5	USDCHF	1.2973999977111816	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-11 00:00:00	890054c2-6d1b-4aa3-a8c1-ebb46694138d	USDCHF	1.2976000308990479	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-12 00:00:00	c4b7c90f-6146-40e1-845d-4c6172ec5e65	USDCHF	1.2970999479293823	YAHOO	CLOSE
2026-01-31 14:54:40.341	2025-01-29 00:00:00	790c4f94-1a50-4f68-b8d3-1e990adc9e2e	official-trump	28.667	COINGECKO	CLOSE
2026-01-31 14:54:47.387	2025-01-28 00:00:00	dfda0fc2-5133-42bb-81eb-e0d639ce47b7	official-trump	30.402	COINGECKO	CLOSE
2026-01-31 14:55:01.65	2025-01-26 00:00:00	0cfaff40-fdd2-420f-b2e0-6a4e68d5aa35	official-trump	32.261	COINGECKO	CLOSE
2026-01-31 14:55:13.993	2025-01-24 00:00:00	f70fd604-9e06-412e-ab7b-bf1fc367cdff	official-trump	35.402	COINGECKO	CLOSE
2026-05-30 06:52:50.198	2006-04-13 00:00:00	e540ea74-7864-43ed-9ee7-9714eabc2460	USDCHF	1.2963999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-14 00:00:00	1537f40b-31e2-4419-a4af-a4119ab0b7ea	USDCHF	1.2963999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-15 00:00:00	04ffaef5-9ccc-45b4-b6d8-2b3648c6c130	USDCHF	1.2963999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-16 00:00:00	4ec1fda8-18b2-4ba9-af3d-ac9324324de8	USDCHF	1.2797000408172607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-17 00:00:00	54b4f3a1-e092-4ddb-8b32-8e8170d2a82d	USDCHF	1.266700029373169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-18 00:00:00	c8837497-3d86-4cb7-89a4-ea95acf65604	USDCHF	1.266800045967102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-19 00:00:00	775301ce-e069-441f-9d57-afb4786b7df2	USDCHF	1.27839994430542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-20 00:00:00	0c5e7a7d-ed37-4f84-8b46-e0625c47fb10	USDCHF	1.2750999927520752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-21 00:00:00	218d871f-a1ac-4745-b94d-c9d5753070df	USDCHF	1.2750999927520752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-22 00:00:00	e6536f3c-9299-44db-b474-3ce5bf37e66f	USDCHF	1.2750999927520752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-23 00:00:00	00fbd209-7180-46ad-b19c-4d7c6b1037b2	USDCHF	1.2681000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-24 00:00:00	b8d1cba9-28a8-42c6-a4c6-ea4559e56cae	USDCHF	1.267699956893921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-25 00:00:00	9b17346e-d023-4f4d-ab79-15c6e8ac4c16	USDCHF	1.2700999975204468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-26 00:00:00	2e844290-609e-40cd-b8d7-7dd1aa309316	USDCHF	1.2597999572753906	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-27 00:00:00	61c284d3-2d6b-4c64-a5c0-8976d4d8c02d	USDCHF	1.2383999824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-28 00:00:00	ea5537e6-f2a0-4fc3-a54a-6f8e77d89564	USDCHF	1.2383999824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-29 00:00:00	00d8bf3f-a4fb-4740-bca0-b2594353caa4	USDCHF	1.2383999824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-04-30 00:00:00	b35d58c9-3586-4e0c-8a8e-7e750b0ebde7	USDCHF	1.2404999732971191	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-01 00:00:00	ecf59188-e8a6-4196-a131-932273bef913	USDCHF	1.2365000247955322	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-02 00:00:00	c63110eb-5c64-47f8-9824-413de154b3f2	USDCHF	1.2377500534057617	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-03 00:00:00	32f3238c-e02f-478c-b6d1-61ee15a705a1	USDCHF	1.2280000448226929	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-04 00:00:00	030c6a74-f4e1-4574-8961-eaa7f5a828be	USDCHF	1.2276999950408936	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-05 00:00:00	d8906781-a3e2-4b2f-aa9c-9c9dcf393a93	USDCHF	1.2276999950408936	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-06 00:00:00	e14129ce-8d98-4489-97b6-360469d1655e	USDCHF	1.2276999950408936	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-07 00:00:00	2d53754c-cbce-49b0-a6a5-c00c798732cb	USDCHF	1.228600025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-08 00:00:00	b3deb544-3526-4f32-a6d3-e136f1507530	USDCHF	1.2197999954223633	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-09 00:00:00	a300964e-baba-49a4-a433-d08408f32995	USDCHF	1.219499945640564	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-10 00:00:00	14cdcc0f-8ef3-4170-9598-d00d45fd4a73	USDCHF	1.2108999490737915	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-11 00:00:00	17b80bb5-7ec4-499f-a733-e0897c73562f	USDCHF	1.197100043296814	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-12 00:00:00	ae0051f0-8563-40b1-98ca-661ef3144424	USDCHF	1.197100043296814	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-13 00:00:00	299e3fd3-1e76-460e-88ca-eb9de4c3fa25	USDCHF	1.197100043296814	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-19 00:00:00	e74bb85a-6202-49e1-971d-78e7482943fb	MSFT	509.7699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-20 00:00:00	f528e746-e9c7-4287-8395-33c2eaa898dd	MSFT	505.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-21 00:00:00	934201e6-6e84-4979-8a85-cdd016386ab1	MSFT	504.239990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-22 00:00:00	b91b1db4-c619-447b-8b8a-bdf5a38fc6ef	MSFT	507.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-23 00:00:00	d90233ae-9fa7-47a6-a3a9-9e132f4ae51f	MSFT	507.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-24 00:00:00	dd39d523-dd1b-42c3-a152-b3d0c6e7b92b	MSFT	507.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-25 00:00:00	d4c0d160-014f-4f4d-8902-a2a9a259d2f3	MSFT	504.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-26 00:00:00	0d100755-4d8f-44ba-9279-4cb443f8f092	MSFT	502.0400085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-27 00:00:00	9859e344-f571-47ee-909a-d6f3b1abdb84	MSFT	506.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-28 00:00:00	07ac9693-6758-485c-b1cf-377d667499dd	MSFT	509.6400146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-29 00:00:00	1bceb205-a714-4a26-9cab-5ef921d8f6f0	MSFT	506.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-30 00:00:00	e0585d25-aabf-432b-8d34-3c32e3be51ed	MSFT	506.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-08-31 00:00:00	74b40a2b-b1d4-4d58-a599-772e0a926358	MSFT	506.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-01 00:00:00	f1747ca0-df29-4e43-9986-1f99a8d542b1	MSFT	506.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-02 00:00:00	6b946227-cf17-445c-bdc4-ace04cf7a92f	MSFT	505.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-03 00:00:00	c3f9e09d-9c76-4fae-aa27-b81b5db44c8d	MSFT	505.3500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-04 00:00:00	f397940f-c93a-496b-b634-8112f6b2ce48	MSFT	507.9700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-05 00:00:00	b490613c-21aa-4e1a-a85a-f723e20918b8	MSFT	495	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-06 00:00:00	d723b4d1-30b3-4042-9d56-2e553acab2bc	MSFT	495	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-09-07 00:00:00	7ad80382-ef34-4cf7-a227-5c02c4ed2c62	MSFT	495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-14 00:00:00	d4538a38-56d6-485e-ab09-9113733c3245	USDCHF	1.2130999565124512	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-15 00:00:00	c0ad8176-92d5-4f8a-84e6-4b86e258cfc1	USDCHF	1.207800030708313	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-16 00:00:00	6bcb8883-0710-4eed-9ef1-76ace22f23c2	USDCHF	1.2144999504089355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-17 00:00:00	dab17041-5eeb-4818-9e43-109439e14503	USDCHF	1.2050000429153442	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-18 00:00:00	12462324-6ec0-4aeb-85be-1dbaef517afb	USDCHF	1.2174999713897705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-19 00:00:00	1032ec01-23e1-4116-929b-f66d10515fc1	USDCHF	1.2174999713897705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-20 00:00:00	1badc8c0-0f5d-49f5-8860-27710212a109	USDCHF	1.2174999713897705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-21 00:00:00	240ab9d7-5970-4fad-8c8f-d06994d1fca6	USDCHF	1.205299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-22 00:00:00	56ca909c-0112-422b-9d92-0234af4400dd	USDCHF	1.2120000123977661	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-23 00:00:00	f6f0b256-fb45-4b6a-845c-b0baa43c4ea3	USDCHF	1.2161999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-24 00:00:00	e6bfe244-bb2e-41f3-b11a-3414e259a3ee	USDCHF	1.2163000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-25 00:00:00	f4e89b8d-71b4-4f22-bcd0-975f49350904	USDCHF	1.225000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-26 00:00:00	2e1aae8c-8a6e-4007-8d3f-57905ea3c348	USDCHF	1.225000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-27 00:00:00	6173f490-9850-44c8-9563-25265f55c214	USDCHF	1.225000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-28 00:00:00	8842c27a-7600-4906-95f5-9ab71c82b36a	USDCHF	1.2238999605178833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-29 00:00:00	a40af9fd-c0cd-4c5b-98dd-bfecd8648636	USDCHF	1.211899995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-30 00:00:00	29c9f53a-6a7d-46e8-ae4d-8f9ad6dba79f	USDCHF	1.2178000211715698	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-05-31 00:00:00	f20f1a77-10f6-4239-8228-edf8d2d66c2f	USDCHF	1.2201999425888062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-01 00:00:00	490ae316-cf92-48a6-a07a-7e5701788a82	USDCHF	1.207900047302246	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-08 00:00:00	365e5b02-546f-4aa4-91ae-034a52e414c6	MSFT	270.4100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-09 00:00:00	75f18409-c4b6-476e-8b35-80da4e05af9d	MSFT	264.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-10 00:00:00	63a802a7-32a8-4df3-b30b-2aa2006403ca	MSFT	252.9900054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-11 00:00:00	d2c292b2-4760-4b90-b70a-2ecc539f5a13	MSFT	252.9900054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-12 00:00:00	7700cbb3-a9de-4b67-a759-9ac9140effd8	MSFT	252.9900054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-13 00:00:00	5fd469dd-a2c3-48de-99d5-b6164000c4af	MSFT	242.2599945068359	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-14 00:00:00	439d371e-37b7-417f-8175-663108ebe577	MSFT	244.4900054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-15 00:00:00	6dbd8ed0-27c7-40af-a122-d037a2a8d854	MSFT	251.7599945068359	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-16 00:00:00	2bc35b39-07a2-40c1-8bae-e446fa0a7b81	MSFT	244.9700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-17 00:00:00	9d1daefa-b5de-4f4a-b4a7-fbc4ce97c369	MSFT	247.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-18 00:00:00	cbc9d1db-8827-4d88-b136-784a78aed4d7	MSFT	247.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-19 00:00:00	777630a9-6acb-4f2a-b3e7-28224d407c53	MSFT	247.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-20 00:00:00	25721b1d-5338-4dd9-95bc-d423fb50242a	MSFT	247.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-21 00:00:00	539a55b9-0e1b-4250-a42c-910cf84a2f25	MSFT	253.7400054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-22 00:00:00	18613f99-cf49-4e74-88f8-801d557cda45	MSFT	253.1300048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-23 00:00:00	74580731-2e44-486c-9b46-67c924a4081e	MSFT	258.8599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-24 00:00:00	b4c28746-5a8e-4259-82a0-b8d9c014a8b0	MSFT	267.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-25 00:00:00	70a68565-3de5-4058-95ec-0c9e19cfe7f4	MSFT	267.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-26 00:00:00	7761592f-62b9-4fb5-862b-d1562f98db74	MSFT	267.7000122070312	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-27 00:00:00	cd381195-ec18-4da8-84ab-5e9be630c7b7	MSFT	264.8900146484375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-28 00:00:00	068148ba-fe6a-4e4d-a40b-1ec9ea3c668f	MSFT	256.4800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-29 00:00:00	668fca00-b5c7-4f98-a23e-7e90ea30aa66	MSFT	260.260009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-06-30 00:00:00	14cd0e77-39e8-474e-8dea-57e5e1dbac83	MSFT	256.8299865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-01 00:00:00	a9afe685-3ea6-4a41-8cbc-4a021ea1f13c	MSFT	259.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-02 00:00:00	733631ae-10c9-4bf6-a0e3-9a8566c3db82	MSFT	259.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-03 00:00:00	bfdef756-aec7-4d45-8073-c6eccec19ec9	MSFT	259.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-04 00:00:00	ba141450-08f5-42df-8040-f3fbf2451aff	MSFT	259.5799865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-05 00:00:00	0627e9ba-a163-4a10-a2cd-91d3a377aeb6	MSFT	262.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-06 00:00:00	dc1ba42c-70df-4b33-ac5d-894d69f66c71	MSFT	266.2099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-07 00:00:00	20bd2fdd-bc7f-453a-8272-e1745116060c	MSFT	268.3999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-08 00:00:00	6cd36f78-8f39-499d-bbd6-e3d676a6886f	MSFT	267.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-09 00:00:00	4f59156a-0b8f-4512-be0f-47b8c3856485	MSFT	267.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-10 00:00:00	98ca5335-b49e-4a32-ac11-89ac2e11f1ae	MSFT	267.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-11 00:00:00	eaab9f72-f8df-457c-a1c2-9f4259075d66	MSFT	264.510009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-12 00:00:00	19e852a7-5b97-430b-9fb8-3ef4ccfe3d74	MSFT	253.6699981689453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-13 00:00:00	f487f07a-a169-46e8-a0fa-73b7310bae76	MSFT	252.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-14 00:00:00	43d7846f-c9d4-451f-883f-4ea64e193dee	MSFT	254.0800018310547	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-15 00:00:00	c7131c66-30ef-4fdd-ae5f-3f89e8eb1668	MSFT	256.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-16 00:00:00	c84dde37-af3a-4b7e-a1aa-b91f61e11abb	MSFT	256.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-17 00:00:00	454f11da-130b-4860-9c18-46c08e34ae03	MSFT	256.7200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-18 00:00:00	4c7d530f-09fa-4711-8332-9f6afa025531	MSFT	254.25	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-19 00:00:00	bb152159-6c2c-443b-8681-8eb9c04644cb	MSFT	259.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-20 00:00:00	72855379-e270-4084-ac0d-ebb5f2ee8f9d	MSFT	262.2699890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-21 00:00:00	6e5cabde-6d16-4a24-8287-5d921b359666	MSFT	264.8399963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-22 00:00:00	cf5f4827-fe7b-44d6-820f-7c314d047940	MSFT	260.3599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-23 00:00:00	562b56c4-aee2-4188-bb24-49b88485335c	MSFT	260.3599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-24 00:00:00	1cbfc34e-81a9-4ab0-9bf4-69627d2dc2b5	MSFT	260.3599853515625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-25 00:00:00	a6d02ca2-2eb3-4975-894c-086485fb4a2e	MSFT	258.8299865722656	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-26 00:00:00	1b987409-8304-4633-9da4-25bb33715ea7	MSFT	251.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-27 00:00:00	c2bcc2d6-cc3f-44c2-b07a-1682e1a0e04c	MSFT	268.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-28 00:00:00	92de8a07-e38d-4452-ae61-08f9ed12b725	MSFT	276.4100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-29 00:00:00	8cef6423-48de-4d15-a948-6933b1867d3d	MSFT	280.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-30 00:00:00	5bf67541-88f6-4070-a746-a4a49179b57b	MSFT	280.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-07-31 00:00:00	17dca1a4-dfab-4d0e-8abd-6467aae32d88	MSFT	280.739990234375	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-01 00:00:00	95a3eeb7-cf34-4593-a345-fffde4ee00a7	MSFT	278.010009765625	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-02 00:00:00	50390e5e-293b-4e8d-a9db-932a2f3b5dc6	MSFT	274.8200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-03 00:00:00	622ef4b0-8544-43d5-abc2-f06807ce1611	MSFT	282.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-04 00:00:00	d89b74a4-d9da-4528-bda2-aeb31e7021f7	MSFT	283.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-05 00:00:00	05a50f8b-5344-40fe-9bcc-794793e34cca	MSFT	282.9100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-06 00:00:00	abb70836-f44b-4b30-bffc-41b8c19451ce	MSFT	282.9100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-07 00:00:00	99f2b649-6c0c-43eb-b875-fa2e2d85f823	MSFT	282.9100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-08 00:00:00	85ae7dcf-759a-40f6-a20a-102934211d67	MSFT	280.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-09 00:00:00	31098d6b-773d-4618-b9f7-8fdf6627947d	MSFT	282.2999877929688	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-10 00:00:00	448e6542-4931-4e41-b955-638ee7ef5db9	MSFT	289.1600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-11 00:00:00	5e61e3f7-4764-40f4-b538-ba2fe440c4fb	MSFT	287.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-12 00:00:00	8e3ee42a-e672-4b7c-80cf-3c8bf85d5f51	MSFT	291.9100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-13 00:00:00	c7c0fb15-7aaf-4340-93fd-3e3f213f4355	MSFT	291.9100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-14 00:00:00	3a279290-8ed5-400c-b14b-2f59acdf1fad	MSFT	291.9100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-15 00:00:00	ad451d5f-cdeb-4cd9-9298-9885739572bd	MSFT	293.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-16 00:00:00	df4edc1a-388d-4df1-87b5-c30d668e6a3a	MSFT	292.7099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-17 00:00:00	23027229-fb20-4dfa-9ccb-fbc0e03fb14f	MSFT	291.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-18 00:00:00	14f1c8ac-1817-47f9-add8-42e35503b7fe	MSFT	290.1700134277344	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-19 00:00:00	4f02555b-3c11-40f2-bcce-2ea54c7d15d1	MSFT	286.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-20 00:00:00	85a30837-af6d-425a-af4a-5fdb80f1400f	MSFT	286.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-21 00:00:00	51fb3946-ebc3-4760-b0f2-66fe504e3f1f	MSFT	286.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-22 00:00:00	4867522e-985b-4cb4-9506-37d04d0c5387	MSFT	277.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-23 00:00:00	6d6b13c2-f560-4cc2-8190-c8460b31b191	MSFT	276.4400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-24 00:00:00	2a33811b-f6c3-41af-966d-dfac7a546de9	MSFT	275.7900085449219	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-25 00:00:00	4f20cfc8-9541-4075-a24f-5d83ebc1a429	MSFT	278.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-26 00:00:00	206ce81b-1c07-4fc4-9bd6-fbc9337cbd97	MSFT	268.0899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-27 00:00:00	c0dcd8b0-0a71-43ce-ba0d-9b8972881c44	MSFT	268.0899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-28 00:00:00	0ccf585f-f48b-4389-8148-5309628e7e6b	MSFT	268.0899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-29 00:00:00	2ffe1815-4f0f-42da-a7f2-147a38cb61a5	MSFT	265.2300109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-30 00:00:00	33b92b94-2c93-4598-949d-278be2603abb	MSFT	262.9700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-08-31 00:00:00	b32b6c5f-ae1b-4d3b-b262-489253454bc6	MSFT	261.4700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-01 00:00:00	bc3f1b71-e6dd-4037-b208-2c9cd500923e	MSFT	260.3999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-02 00:00:00	f6bde3f7-bb39-465b-a8b7-46acb1b306b5	MSFT	256.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-03 00:00:00	23bde40f-c694-47cb-9cf7-9f5aa4ddbc4b	MSFT	256.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-04 00:00:00	3c5e9240-b298-4276-9075-c0ae419c4cfb	MSFT	256.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-05 00:00:00	aab64f4f-57d3-460a-a1ea-0cd5b182e773	MSFT	256.0599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-06 00:00:00	b0cfbc6d-cab7-490b-9deb-29470f22b2e4	MSFT	253.25	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-02 00:00:00	a5e9a05a-37df-477d-b700-756e635c7a35	USDCHF	1.207900047302246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-03 00:00:00	86614c89-7369-4177-b1eb-069b34bc15e4	USDCHF	1.207900047302246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-04 00:00:00	362f2a1d-e509-402b-b873-100c6401f9ed	USDCHF	1.2081999778747559	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-05 00:00:00	0d1e6963-bd46-4c3c-864a-80e280a5cf70	USDCHF	1.2158499956130981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-06 00:00:00	8a29d24f-ac79-46e9-ba36-a5ca7c8254db	USDCHF	1.2201999425888062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-07 00:00:00	d9311d67-4743-4e1a-81a6-240c693722b2	USDCHF	1.232200026512146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-08 00:00:00	103039a4-3bd1-4a8d-a034-c23c10d69a8b	USDCHF	1.2309000492095947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-09 00:00:00	31faa244-4846-41c0-9032-3195d701f3a9	USDCHF	1.2309000492095947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-10 00:00:00	b1222212-5ad9-437d-a71f-fe11fd8480a3	USDCHF	1.2309000492095947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-11 00:00:00	e939339d-77e0-44b1-adce-3af20b477236	USDCHF	1.2336000204086304	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-12 00:00:00	1a08e246-6ffd-465f-a4e6-80c527f9debd	USDCHF	1.238700032234192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-13 00:00:00	fa83ff16-e4bd-43ad-93df-7f092fce9cbe	USDCHF	1.2304999828338623	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-14 00:00:00	5d123d90-7f11-418a-80f0-9847ab5e1140	USDCHF	1.2304999828338623	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-15 00:00:00	bdc15898-74f8-43ec-91fc-81202b3aa518	USDCHF	1.2338999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-16 00:00:00	27809125-ef64-4a89-85a0-66d8fe3f6026	USDCHF	1.2338999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-17 00:00:00	94ed13c9-56c8-490a-842b-0dec9643a6ee	USDCHF	1.2338999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-18 00:00:00	e154a28b-5a22-422a-9710-b412bf0289b7	USDCHF	1.2401000261306763	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-19 00:00:00	78593f4a-2d74-47ca-ab7c-644ec9fc44f6	USDCHF	1.2379000186920166	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-20 00:00:00	8bbf2c5e-44a2-4237-a274-f84d7024f19c	USDCHF	1.2336000204086304	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-21 00:00:00	2c493143-7f49-4e0f-89d6-b324e52e1118	USDCHF	1.242300033569336	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-22 00:00:00	8b0d8dc9-6362-4fb8-88ab-5e9fb6d29a3c	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-23 00:00:00	80360f2e-c0df-45d3-9445-bc7120f41e04	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-24 00:00:00	44cd4906-103e-4550-9b07-736979ff278d	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-25 00:00:00	99a5dd30-adea-4f38-8b5f-049c29fd4031	USDCHF	1.2421000003814697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-26 00:00:00	ec46ff8c-e884-4fee-ae68-c231e58d7d35	USDCHF	1.2441999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-27 00:00:00	8a3532c9-43f1-41d2-bca6-081f921c79ae	USDCHF	1.2467000484466553	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-28 00:00:00	61b7322a-fe36-44e8-a384-1a902d205762	USDCHF	1.2367000579833984	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-29 00:00:00	843098e7-d34e-4e6c-9862-b3189bad8afd	USDCHF	1.223099946975708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-06-30 00:00:00	c903a953-8ce2-4d0f-82ec-ad0b38d603ab	USDCHF	1.223099946975708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-01 00:00:00	52fb8e8c-3306-47d3-a38c-4c271b801258	USDCHF	1.223099946975708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-02 00:00:00	ca87174d-dd3e-43b6-a055-832dd4ba55f8	USDCHF	1.2243000268936157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-03 00:00:00	2e3924f7-c20a-4896-ac3b-dae83b00c643	USDCHF	1.2239999771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-04 00:00:00	6702c779-ce95-4e33-ade9-28781fe0cfcc	USDCHF	1.2312999963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-05 00:00:00	82d35907-66c6-4bf6-8a50-1dbdbaeed213	USDCHF	1.228600025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-06 00:00:00	24f0cb56-bb79-4764-829f-727e5d8de7cc	USDCHF	1.2237999439239502	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-07 00:00:00	3809daf8-bdc8-4e95-b867-106fbcac7764	USDCHF	1.2237999439239502	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-08 00:00:00	f568c186-4dc4-4610-af2c-66181dbed136	USDCHF	1.2237999439239502	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-09 00:00:00	d2a62c29-eb08-4e57-a0ff-6ed72be9a89a	USDCHF	1.229699969291687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-10 00:00:00	420edc37-61be-4364-8062-18c5c539aef3	USDCHF	1.2263000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-11 00:00:00	7af1dd2d-cc2e-45ca-82ac-0424d4bc9dcb	USDCHF	1.2328499555587769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-12 00:00:00	d7525c81-74bc-4ecf-b73f-ff31bf10f143	USDCHF	1.228700041770935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-13 00:00:00	d72a7306-3eb8-4d1b-9c30-f51f5e5f4b62	USDCHF	1.2360999584197998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-14 00:00:00	ff49d08c-295d-40b6-b962-aede3f0cd048	USDCHF	1.2360999584197998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-15 00:00:00	771f764c-9e50-4cdb-bc0a-2bf48817dcbc	USDCHF	1.2360999584197998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-16 00:00:00	4b0dd2e6-d1d0-47a0-b792-db4f409cb82a	USDCHF	1.2482000589370728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-17 00:00:00	5dbf6526-4da3-4e60-bb17-d70b9c5e06c6	USDCHF	1.2527999877929688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-18 00:00:00	99d810a2-e8d9-4bbd-be12-aee2b87cdfcb	USDCHF	1.247499942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-19 00:00:00	d6bffb9f-1110-4dd1-bbd1-fbf4b3da95e5	USDCHF	1.243399977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-20 00:00:00	04c9f50f-4ae2-4eaf-8855-ce6404a4f1c4	USDCHF	1.23580002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-21 00:00:00	1028744f-5e89-41b3-a1f2-57d0116f50b0	USDCHF	1.23580002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-22 00:00:00	c1f0e967-6812-4312-865f-2c74d89303ec	USDCHF	1.23580002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-23 00:00:00	fe5a56c8-3185-4c27-b5b0-5f59b0d99e76	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-24 00:00:00	9b428dcb-d1d0-42ad-9f6b-0fb2ee62d0f6	USDCHF	1.2529000043869019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-25 00:00:00	762cbc59-82dd-41c9-b3b7-266ba08d03b0	USDCHF	1.2408000230789185	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-26 00:00:00	8a9d182e-9753-4132-bcca-eac1bbe44b66	USDCHF	1.2380000352859497	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-27 00:00:00	e1114f4c-0cb1-4f74-bc37-3f253963c02d	USDCHF	1.231600046157837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-28 00:00:00	6b51a17a-2dba-4b67-92b5-718e075978d1	USDCHF	1.231600046157837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-29 00:00:00	72195773-c7c3-48f5-956e-4d0f6a857947	USDCHF	1.231600046157837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-30 00:00:00	611c30f1-74d5-4d8d-97ee-74561be0bbb6	USDCHF	1.230299949645996	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-07-31 00:00:00	682c8b11-a52f-497a-87e2-81af109a341a	USDCHF	1.2265000343322754	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-01 00:00:00	8d2e8ecd-237b-49d9-852e-4dec61200f20	USDCHF	1.2302000522613525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-02 00:00:00	89a854a9-1c76-4fc0-a413-67042150b29e	USDCHF	1.2311999797821045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-03 00:00:00	f264db9e-0386-434e-aa08-ecaa69727feb	USDCHF	1.222000002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-04 00:00:00	ff068154-4f0b-4d9b-a3cb-db71584bfd41	USDCHF	1.222000002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-05 00:00:00	cd23ad17-3a9b-4b6d-8dcb-af66d170b1e1	USDCHF	1.222000002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-06 00:00:00	4286e382-930f-43bd-8499-b2e1ac45d469	USDCHF	1.2267999649047852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-07 00:00:00	bab062d4-26c0-4104-835b-2d0193c4f846	USDCHF	1.2325999736785889	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-08 00:00:00	103c23d7-fd5b-4529-a6e6-d4b9feb2dc06	USDCHF	1.2253999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-09 00:00:00	ccb5862f-4fc1-420d-a4f4-8bb83369fae8	USDCHF	1.2339999675750732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-10 00:00:00	e9fe1d49-b36f-4359-9684-b6ddd9f44d6f	USDCHF	1.2445000410079956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-11 00:00:00	aaebd2d8-ef0a-499e-a0bc-c248737313cd	USDCHF	1.2445000410079956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-12 00:00:00	0669b874-d2d6-4eb6-bf3b-8fa735d09ebf	USDCHF	1.2445000410079956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-13 00:00:00	bad45511-d861-4617-8f85-2a06a67a68d4	USDCHF	1.2415000200271606	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-14 00:00:00	aff8af94-2595-4616-ae1c-e044786aae5a	USDCHF	1.236799955368042	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-15 00:00:00	24f72fdd-5c93-4b32-9160-e11cf4a5fc8c	USDCHF	1.229200005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-16 00:00:00	0b9b9740-449f-4f08-a165-79cb2b3ad9fd	USDCHF	1.2323999404907227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-17 00:00:00	4768bb0c-38f5-4fcf-8679-ff3ef05dc62d	USDCHF	1.232200026512146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-18 00:00:00	ab165a2a-db35-4ee5-a83b-d85e72968148	USDCHF	1.232200026512146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-19 00:00:00	a9bfbf16-e115-498f-ab36-80038343820d	USDCHF	1.232200026512146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-20 00:00:00	1773c093-6339-426a-8b4d-f1ecd0656dde	USDCHF	1.226099967956543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-21 00:00:00	c3f8c553-a036-478a-9656-e3b28bb97881	USDCHF	1.2335000038146973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-22 00:00:00	2abc2e88-e7e4-4cdf-834b-c69cdc0bfabf	USDCHF	1.235700011253357	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-23 00:00:00	1e4d60c8-3b16-4511-91b2-c87967ffa6d9	USDCHF	1.2389999628067017	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-24 00:00:00	abeb2e4e-2efc-4076-9dc6-4f05680bb37f	USDCHF	1.2395000457763672	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-25 00:00:00	93a16f0f-f79c-4053-8aa6-7b48998ab57d	USDCHF	1.2395000457763672	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-26 00:00:00	0bb880f3-f9ac-488d-bc64-56d0ac5b08d6	USDCHF	1.2395000457763672	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-27 00:00:00	468c00dd-4d97-45e9-981a-fac26e171312	USDCHF	1.2354999780654907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-28 00:00:00	05e425a1-c260-4380-86e1-07028ff1677a	USDCHF	1.2288000583648682	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-29 00:00:00	3bbadadd-34aa-48af-8ffd-46efb746d7bc	USDCHF	1.2267999649047852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-30 00:00:00	944c0c46-107b-41c5-95ec-57ac20b51b6e	USDCHF	1.2309000492095947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-08-31 00:00:00	cef800aa-d196-40bf-93cb-ea610b2078a6	USDCHF	1.2299000024795532	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-01 00:00:00	06c3a6fd-df5e-4e89-9af6-29aeed6df6c5	USDCHF	1.2299000024795532	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-02 00:00:00	316aad48-b76e-45ca-90f7-05c9062cb9c2	USDCHF	1.2299000024795532	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-03 00:00:00	9c6cdbf4-3aba-4012-97cc-b2f8fa627736	USDCHF	1.2293000221252441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-04 00:00:00	277d452c-f7c0-4940-bccf-0344b4af9303	USDCHF	1.233199954032898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-05 00:00:00	1b7e3aa8-af04-460d-9128-af92c3e46770	USDCHF	1.2339999675750732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-06 00:00:00	12c9c13c-e3f7-48cd-9921-0eda15b21b32	USDCHF	1.242799997329712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-07 00:00:00	dfb96207-4896-451e-bbd8-f0a3c5c3ea88	USDCHF	1.2473000288009644	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-08 00:00:00	6bc7251a-c020-4aa6-8f0b-b23006fda306	USDCHF	1.2473000288009644	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-09 00:00:00	1507bf46-d57d-4995-9d72-9a642a02b01a	USDCHF	1.2473000288009644	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-10 00:00:00	0184e068-8215-4c53-812e-48f3bccf7a02	USDCHF	1.2440999746322632	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-11 00:00:00	6958017e-ea7b-49b6-9d99-58efef318887	USDCHF	1.250100016593933	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-12 00:00:00	28e4a1d4-b43b-4ffd-8d82-08a1a1de05eb	USDCHF	1.249500036239624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-13 00:00:00	a156ed94-9fed-404b-ab90-be8da187c5da	USDCHF	1.2525999546051025	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-14 00:00:00	26a3fbc7-9801-4bc8-9247-2c5e37b88399	USDCHF	1.2577999830245972	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-15 00:00:00	8b8dab28-c097-4503-83fd-3c400221cad7	USDCHF	1.2577999830245972	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-16 00:00:00	97afdf43-ce55-4358-985a-5b6cc509bf9a	USDCHF	1.2577999830245972	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-17 00:00:00	40a62d98-9526-425f-b8e1-e2365cc6b549	USDCHF	1.2502000331878662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-18 00:00:00	2bbf92d8-b281-4d13-8a4f-f013254b5a70	USDCHF	1.2515000104904175	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-19 00:00:00	f94eec12-a707-4b75-a9d6-f55096ec5980	USDCHF	1.2509000301361084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-20 00:00:00	db5fdf08-0a83-4a8a-8980-ac6c62a6dcc1	USDCHF	1.2425999641418457	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-21 00:00:00	b5941739-58f1-4d95-9e2f-703b759a13f7	USDCHF	1.235200047492981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-22 00:00:00	84164a6e-e1d1-4a83-ba58-9bfba9a048aa	USDCHF	1.235200047492981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-23 00:00:00	39d54a2b-9192-48e8-a03d-096c7d96d7c4	USDCHF	1.235200047492981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-24 00:00:00	41131c2c-5724-4fc9-a0a5-3291854218b9	USDCHF	1.2382999658584595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-25 00:00:00	b9bfaffa-0d08-4686-8dcf-bcf52706b15d	USDCHF	1.243499994277954	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-26 00:00:00	cd03711a-e288-409d-a512-eea9f159bd43	USDCHF	1.2437000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-27 00:00:00	59e40b1c-dff4-4a6b-846a-a26dcc4196d7	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-28 00:00:00	aa27306a-3309-4647-b0a7-a46b17610c5c	USDCHF	1.252500057220459	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-29 00:00:00	fd93e6c0-4796-4a2c-a306-71cf8d61e635	USDCHF	1.252500057220459	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-09-30 00:00:00	d176d2de-ec4a-42b8-bc88-3bea5811253b	USDCHF	1.252500057220459	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-01 00:00:00	bde8dda7-2d5d-4a6a-9553-4a9f964afd95	USDCHF	1.242900013923645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-02 00:00:00	cc89ed7e-ed01-4d54-897b-963ec4a3abd1	USDCHF	1.245300054550171	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-03 00:00:00	059b24ea-fc1f-484a-8ed4-c39254a8b7af	USDCHF	1.2486000061035156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-04 00:00:00	ee2a12ff-f363-4a30-aa96-8bc63b0c10ca	USDCHF	1.2519500255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-05 00:00:00	6b8e784c-4ac7-4bd0-8a9b-2b3935531cb4	USDCHF	1.26010000705719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-06 00:00:00	eca2f77c-16c8-42e1-84b0-666a677cd491	USDCHF	1.26010000705719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-07 00:00:00	b2daa15c-b161-4294-adcf-cf3c107fd442	USDCHF	1.26010000705719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-08 00:00:00	a61e4c4d-ffa8-4f50-ad9e-4e6055b99883	USDCHF	1.2611000537872314	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-09 00:00:00	788377fd-2586-4b1f-b4aa-c723b9650760	USDCHF	1.2714999914169312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-10 00:00:00	a39f45ee-2056-48d8-82a9-c5fd2c7fcfd0	USDCHF	1.2721999883651733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-11 00:00:00	aade59d8-0d9f-4191-af88-49baddaf613a	USDCHF	1.267899990081787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-12 00:00:00	95d7aeff-be66-4984-a93c-805a956eb347	USDCHF	1.2733999490737915	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-13 00:00:00	45710bf2-7995-4b20-9f66-d7861da8287e	USDCHF	1.2733999490737915	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-14 00:00:00	8438fb9d-617d-4519-b878-9fd4a0a27d21	USDCHF	1.2733999490737915	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-15 00:00:00	70b5dcb2-86b3-4023-9495-bb9e2af2734a	USDCHF	1.2697999477386475	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-16 00:00:00	cdcbb86e-8a79-495a-ad76-c5daea064bee	USDCHF	1.267899990081787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-17 00:00:00	ecc53d86-83f6-461c-9d0c-12db360f7dc2	USDCHF	1.2697999477386475	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-18 00:00:00	385ba57d-e8c2-4170-972d-aa6532ea5606	USDCHF	1.257099986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-19 00:00:00	b31d6da1-65f5-47da-90bf-dc4e7f91d466	USDCHF	1.2590999603271484	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-20 00:00:00	71bd6e41-fdb1-42d6-9101-6c0ae0f04887	USDCHF	1.2590999603271484	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-21 00:00:00	fb72e73e-1b23-4791-9380-6250736a3214	USDCHF	1.2590999603271484	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-22 00:00:00	eebe017e-7fa7-4b0b-91a4-c3585a0e2eb9	USDCHF	1.2666000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-23 00:00:00	d7214499-0098-42c2-b9de-7e726744f3b4	USDCHF	1.2668999433517456	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-24 00:00:00	7c2a8906-7ef7-4c9a-bf1e-0d05dd4c25ed	USDCHF	1.263800024986267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-25 00:00:00	7f65ef16-ee30-45e1-9bc2-900f7a3d044f	USDCHF	1.253600001335144	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-26 00:00:00	53704824-e58e-477d-9131-08279adfafb8	USDCHF	1.249400019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-27 00:00:00	eb82215f-7a83-4553-8e39-44a85aa82081	USDCHF	1.249400019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-28 00:00:00	987e4f32-1b12-45c2-a650-bb91d5c6e034	USDCHF	1.249400019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-29 00:00:00	60959328-1416-452c-a390-ab6c2d197fa2	USDCHF	1.249400019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-30 00:00:00	35056f78-6778-450e-b698-5abd1c15f7e1	USDCHF	1.2491999864578247	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-10-31 00:00:00	a8db5beb-562b-4304-8e3f-4bea03db90a2	USDCHF	1.243499994277954	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-01 00:00:00	df8f8488-ff06-4701-92d6-fea8e5123b23	USDCHF	1.245300054550171	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-02 00:00:00	943307c4-8d50-4923-9609-739373784e2b	USDCHF	1.2450000047683716	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-03 00:00:00	89b28bd5-4dc5-40dd-b37d-5990b52f4168	USDCHF	1.2533999681472778	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-04 00:00:00	9fd6dcb9-8747-4514-9ca1-83bfc936a863	USDCHF	1.2533999681472778	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-05 00:00:00	d8b69a0e-374e-4185-b003-2e1dec6e6aab	USDCHF	1.2533999681472778	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-06 00:00:00	6642df1c-2230-44b9-962c-dd5d372459f7	USDCHF	1.254699945449829	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-07 00:00:00	db961c21-62e2-4fba-bbd4-b1b9e81424cf	USDCHF	1.2488000392913818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-08 00:00:00	f0b54a6a-9ba3-477e-9de5-86208621fc11	USDCHF	1.2509499788284302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-09 00:00:00	60a091f3-cddc-4474-a549-3cac80d79ce2	USDCHF	1.2421000003814697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-10 00:00:00	43aa280a-06c2-4e6b-b905-0d1780d680a4	USDCHF	1.238800048828125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-11 00:00:00	5a9789a5-a83d-427f-aa8f-0f841e8805bd	USDCHF	1.238800048828125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-12 00:00:00	93e9a213-425c-484d-89c6-b9295ea6fafd	USDCHF	1.238800048828125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-13 00:00:00	43c20058-7117-4c28-bf8b-0ebfd708a8ce	USDCHF	1.2431999444961548	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-14 00:00:00	a5c019de-ecd1-4bd5-8a92-f098fbc4fc92	USDCHF	1.2436000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-15 00:00:00	354f632b-94ed-4b4c-98b8-2b7f6b12417f	USDCHF	1.2458000183105469	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-16 00:00:00	dcac97cb-34e0-426b-80c2-3dbe460172b1	USDCHF	1.2479000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-17 00:00:00	956726bb-a9cb-496d-a2e5-1fa9275ff5f1	USDCHF	1.2418999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-18 00:00:00	7408639c-43ee-4292-8022-3cb5d930ded3	USDCHF	1.2418999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-19 00:00:00	9b0da6d8-158c-4bbc-909c-1949c4b8065a	USDCHF	1.2418999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-20 00:00:00	8f9af792-08ad-404a-bed1-76a2bc4ff70f	USDCHF	1.2436000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-21 00:00:00	b06ad88e-74a0-49f7-a238-f15d95619b26	USDCHF	1.2408499717712402	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-22 00:00:00	32d6258b-db1a-4f9b-b9c8-6aaf5ded091f	USDCHF	1.2266000509262085	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-23 00:00:00	fa2bbb6d-d28f-459e-8fc7-b59a1cfa2101	USDCHF	1.2237000465393066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-24 00:00:00	5a464f22-48a8-4466-85fd-223a6fdf6a6b	USDCHF	1.2086999416351318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-25 00:00:00	063948e0-dfb4-406c-8fbe-b7ddb3994b7e	USDCHF	1.2086999416351318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-26 00:00:00	1e30e584-dc2e-457b-802b-b5b21a264792	USDCHF	1.2086999416351318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-27 00:00:00	c8d4ed62-9869-41a6-890d-2196206a838d	USDCHF	1.2062000036239624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-28 00:00:00	40e17e93-3b63-48c7-b430-c32059415f42	USDCHF	1.202299952507019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-29 00:00:00	6dc404c3-feb1-4e16-9cef-50ceb0ae1592	USDCHF	1.2101500034332275	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-11-30 00:00:00	f7253f87-1b3c-4f3c-aada-374ae372d685	USDCHF	1.1974999904632568	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-01 00:00:00	f2060b81-98ae-4ca6-aba5-a13a0e78b9f0	USDCHF	1.1931999921798706	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-02 00:00:00	4ceee98a-9ecf-4a9b-b2a0-bd8fe97c4c29	USDCHF	1.1931999921798706	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-03 00:00:00	fe8a4329-c9ef-47e7-962d-88c5b54ed641	USDCHF	1.1931999921798706	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-04 00:00:00	747dea23-3e5d-4dfb-82a4-ecb3464b69f1	USDCHF	1.1933000087738037	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-05 00:00:00	ec090bf4-f479-4f09-b9aa-f2d331430c58	USDCHF	1.1921000480651855	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-06 00:00:00	317cb8a4-2d81-4ee0-8c63-ece130dc6a46	USDCHF	1.1958999633789062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-07 00:00:00	0f227fe7-df6a-4480-8ff7-384a36561833	USDCHF	1.195199966430664	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-08 00:00:00	e6c19faa-e741-48d3-a23d-f2fd21c9ad8c	USDCHF	1.205299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-09 00:00:00	c444663d-d2a6-4852-9b15-707cc1f44ba0	USDCHF	1.205299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-10 00:00:00	dc47e64b-757b-4a22-b44b-f04a6d4c4b2b	USDCHF	1.205299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-11 00:00:00	0e801d4e-2a2e-498c-a992-1979b9c81390	USDCHF	1.201300024986267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-12 00:00:00	0ab69acb-b801-431e-8e81-ec5547d36cc9	USDCHF	1.1990000009536743	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-13 00:00:00	df360879-44eb-42f5-a3db-a42f071bdee0	USDCHF	1.2056000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-14 00:00:00	e632e90e-7f12-4977-8101-6a90cce2e1ff	USDCHF	1.2137000560760498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-15 00:00:00	8eb2158a-f0a6-405f-a60c-9d04af45053f	USDCHF	1.2207000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-16 00:00:00	a4c4d7cd-12f5-4e6d-afee-a2dc2979ec8e	USDCHF	1.2207000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-17 00:00:00	9052b321-5492-40e0-87f3-7c6220111b4e	USDCHF	1.2207000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-18 00:00:00	817cf0bb-1abf-45b9-b91a-fe686303d5f3	USDCHF	1.2216999530792236	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-19 00:00:00	c549277a-69ed-4b0b-b1b9-4b12fd6f8e02	USDCHF	1.2129000425338745	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-20 00:00:00	e41a4b71-90f1-4397-a311-e53ef7591905	USDCHF	1.2165000438690186	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-21 00:00:00	407d800d-8eb4-4119-8583-4b4170ffc7e4	USDCHF	1.2163000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-22 00:00:00	e466c2df-53a4-4728-ac10-2c4e9e27afc4	USDCHF	1.2197999954223633	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-23 00:00:00	8d268d69-0f7b-4d8e-b81b-843edded0041	USDCHF	1.2197999954223633	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-24 00:00:00	ca5f3384-a8c5-40fd-b057-0bf0f35dc6bb	USDCHF	1.2197999954223633	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-25 00:00:00	649e4af8-a3fc-45e3-9534-ecca1460eaba	USDCHF	1.219599962234497	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-26 00:00:00	af0a2553-abb9-4644-8bd7-4ff613eb18c0	USDCHF	1.2218999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-27 00:00:00	15b593a2-e8a5-4b6f-8ecf-3d53b481126f	USDCHF	1.2254999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-28 00:00:00	90ce4601-9552-493c-b028-29a2f1e03b2e	USDCHF	1.2217999696731567	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-29 00:00:00	49cf2273-a33e-4e52-85fd-9a3eaef0f8b5	USDCHF	1.219599962234497	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-30 00:00:00	6acbb957-37c4-4f87-9843-65021f1e2c86	USDCHF	1.219599962234497	YAHOO	CLOSE
2026-05-30 06:52:50.198	2006-12-31 00:00:00	03e141e2-229b-4263-81cd-234ed7e40bec	USDCHF	1.219599962234497	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-01 00:00:00	5b786aed-184b-46c3-a00f-5af5d7733e9c	USDCHF	1.216599941253662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-02 00:00:00	1259969a-9a74-4a4a-b906-88747b8a655a	USDCHF	1.2130999565124512	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-03 00:00:00	737e922a-219d-4fc9-af92-53d04d32f127	USDCHF	1.225000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-04 00:00:00	c31ce4fb-a1c4-4a23-9820-8a7c3c21fec6	USDCHF	1.2319999933242798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-05 00:00:00	18142663-0c68-42d0-a15d-54b842053c41	USDCHF	1.2374000549316406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-06 00:00:00	5ff4f259-db6f-467f-9222-6bad3761b4b9	USDCHF	1.2374000549316406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-07 00:00:00	4af3503e-d8d4-4c32-bd5c-bfbe57d3377f	USDCHF	1.2374000549316406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-08 00:00:00	a8c9d054-b6bc-46c6-9068-cc7871cfa169	USDCHF	1.2347999811172485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-09 00:00:00	c3f2cd75-1225-4e26-a0f1-bd57812d3f90	USDCHF	1.2415000200271606	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-10 00:00:00	db6e91fa-f9fa-4e2d-87bf-aaaa42524872	USDCHF	1.2460999488830566	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-11 00:00:00	cca62bb7-a2ee-4782-b231-262faddf70ec	USDCHF	1.2496000528335571	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-12 00:00:00	3d8a2cbb-1c3e-4d52-b2a7-756053ee5853	USDCHF	1.247499942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-13 00:00:00	61607a15-fc35-4200-abfc-8c54bd79999e	USDCHF	1.247499942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-14 00:00:00	f928fe6d-6126-4608-806e-84c2b293c6ce	USDCHF	1.247499942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-15 00:00:00	292d74bb-5441-4ac8-84dc-e39925f2ac63	USDCHF	1.2482999563217163	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-16 00:00:00	55a05571-2df3-44fc-8435-17ce37117bbe	USDCHF	1.2486000061035156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-17 00:00:00	9891a009-5c80-430d-bfdc-3541b661f6ec	USDCHF	1.246999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-18 00:00:00	1e91ab62-86bd-41d8-a403-227e2f872044	USDCHF	1.2472000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-19 00:00:00	e52ea1db-d782-4511-a522-745afffa9df7	USDCHF	1.2484999895095825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-20 00:00:00	636d0535-92af-47e9-8d7d-6b77ac5fa04b	USDCHF	1.2484999895095825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-21 00:00:00	c7b37bce-6b25-4a9e-bf59-1614601350e2	USDCHF	1.2484999895095825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-22 00:00:00	4b4041c0-2572-4fbe-a66d-4950c9f6e294	USDCHF	1.2491999864578247	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-23 00:00:00	9a203fe5-c630-42e2-b7c3-dd6a4e3090f5	USDCHF	1.2426999807357788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-24 00:00:00	de4a1ca8-fd60-4678-b32c-401559dbc9bd	USDCHF	1.2482000589370728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-25 00:00:00	1e310ae7-ce02-469e-8376-5c7d49ba3a81	USDCHF	1.2479000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-26 00:00:00	d2dfef36-0d75-4e70-a2c7-80f5aab80c59	USDCHF	1.2537000179290771	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-27 00:00:00	4ea739c7-54a9-4b23-9e71-241fcd63bee0	USDCHF	1.2537000179290771	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-28 00:00:00	7da50140-8fd0-4dad-8c6b-76f802438f2f	USDCHF	1.2537000179290771	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-29 00:00:00	ad3ee295-2876-4f10-af65-03033beaedbf	USDCHF	1.2518999576568604	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-30 00:00:00	2b5331cf-85ae-4f3a-b29e-657a206bcb10	USDCHF	1.2513999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-01-31 00:00:00	99f3ff37-d3f8-4961-9737-3f4bfa4bf8ac	USDCHF	1.2445000410079956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-01 00:00:00	ca2757c2-3dcc-4820-89e9-723f98ec40e8	USDCHF	1.243899941444397	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-02 00:00:00	092008d5-9c7c-480c-918e-df62d77ee90e	USDCHF	1.249899983406067	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-03 00:00:00	53b25b71-408a-4713-b80d-33b09cabe91a	USDCHF	1.249899983406067	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-04 00:00:00	5cfccbe7-6967-4dac-9481-c843765c806e	USDCHF	1.249899983406067	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-05 00:00:00	8c7d0ae0-8a5b-4b1a-9f35-d7e9aa6a4cb4	USDCHF	1.2481000423431396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-06 00:00:00	0fa9f294-db7b-4861-9446-5c9f0a9851d8	USDCHF	1.2396999597549438	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-07 00:00:00	3a8249e7-afaa-48f3-a75f-967af678ab3c	USDCHF	1.240399956703186	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-08 00:00:00	3b992caa-faa8-4d31-9f80-20ed4bfa8fd1	USDCHF	1.24590003490448	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-09 00:00:00	cbeff09e-c40a-4e61-ac11-c756b1c96588	USDCHF	1.2475999593734741	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-10 00:00:00	50b9d2c3-bad7-438f-896b-8acc397fc8d0	USDCHF	1.2475999593734741	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-11 00:00:00	f67d3fbe-ed04-4ca5-8e41-166de1ab6c12	USDCHF	1.2475999593734741	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-12 00:00:00	110b3f43-3e38-41b9-90d3-ffd8bbacbbaf	USDCHF	1.253600001335144	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-13 00:00:00	e2a75ade-9f2d-4890-ae46-7d09b53f0cda	USDCHF	1.2472000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-14 00:00:00	4c564e9a-873f-4d6a-85a8-be1c042ea24a	USDCHF	1.2389999628067017	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-15 00:00:00	7103de32-6a07-4a4b-8367-a3cd782c08a0	USDCHF	1.2350499629974365	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-16 00:00:00	8e530c14-4be1-45b1-b062-1dd3cf8f2038	USDCHF	1.2352999448776245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-17 00:00:00	2e58b978-3230-4fb8-94b5-e568b85da882	USDCHF	1.2352999448776245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-18 00:00:00	b0d1e2cd-dfe3-47f7-b7fe-c60d7e748c75	USDCHF	1.2352999448776245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-19 00:00:00	0052160f-f6b3-459f-bb9e-fe204f5e1cac	USDCHF	1.2331000566482544	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-20 00:00:00	ac7d36e2-93ab-455b-a000-806c5a21c162	USDCHF	1.235550045967102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-21 00:00:00	e7799500-3705-4aea-af97-8d1f5c402810	USDCHF	1.2380000352859497	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-22 00:00:00	5b13e3f6-e95a-430e-b86f-d920f85e6f19	USDCHF	1.2380000352859497	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-23 00:00:00	c278a033-65d9-43bb-b330-bda7b4432890	USDCHF	1.2323999404907227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-24 00:00:00	4fd109d2-8330-4f56-9d37-12979d0ea9b9	USDCHF	1.2323999404907227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-25 00:00:00	eee22970-1983-4c4b-bcd1-40f69fba12a0	USDCHF	1.2323999404907227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-26 00:00:00	e1ab0d6e-0879-4407-ba9f-07dadb53f725	USDCHF	1.2289999723434448	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-27 00:00:00	8390316a-d83f-4399-9765-73b33aa0c543	USDCHF	1.217900037765503	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-02-28 00:00:00	d951b675-78f4-432a-bcbb-8b4e03bed8ca	USDCHF	1.219099998474121	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-01 00:00:00	9ff4cc9c-455d-447a-a9d2-01e8e84ee996	USDCHF	1.2238999605178833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-02 00:00:00	be0b23e3-9154-4ba6-9e3c-a8837905fa1b	USDCHF	1.2137999534606934	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-03 00:00:00	e5cd3724-695a-4457-abc8-a1b3f5c852a5	USDCHF	1.2137999534606934	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-04 00:00:00	0c15649c-7338-47e9-b227-80e45d4b9876	USDCHF	1.2137999534606934	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-05 00:00:00	2467aca1-bc65-43b0-b6de-9f9e6957eb82	USDCHF	1.2206000089645386	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-06 00:00:00	f44b8614-9aa0-44f5-ae1d-95726717e896	USDCHF	1.2233999967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-07 00:00:00	7d003a80-d58d-4c6a-8663-24639e589cd5	USDCHF	1.2163000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-08 00:00:00	e99da20e-b0ec-4ee2-9b2f-bb4a86db491f	USDCHF	1.2272000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-09 00:00:00	4d7de4c0-8431-43f4-9362-1be2e50bc252	USDCHF	1.231600046157837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-10 00:00:00	0ba716cd-a28f-4842-8390-0dd1ce19ff4d	USDCHF	1.231600046157837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-11 00:00:00	4ae13571-f8fa-40fc-9d20-f694862554c8	USDCHF	1.231600046157837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-12 00:00:00	a98caade-81c7-4aa5-a32a-26f105f4799b	USDCHF	1.2249000072479248	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-13 00:00:00	7fc95257-1945-4f79-8f0a-3891400802e6	USDCHF	1.2168999910354614	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-14 00:00:00	23f0b098-2b9f-44f9-bd4f-9a7cb0e30f8d	USDCHF	1.2170000076293945	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-15 00:00:00	666209a1-2f11-4d1b-b543-97a29569dc0b	USDCHF	1.2130000591278076	YAHOO	CLOSE
2026-03-29 00:45:00.199	2026-03-28 00:00:00	38fb985b-57e6-4cb6-aee5-86e838b13957	USDCAD	1.385190010070801	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-16 00:00:00	82acf068-7e18-4017-8394-753a5478e20c	USDCHF	1.2081999778747559	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-17 00:00:00	bc866dfd-5521-46a3-8410-4c15adc1a295	USDCHF	1.2081999778747559	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-18 00:00:00	fab5be01-833d-49d8-bfff-db5ccaaa59af	USDCHF	1.2081999778747559	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-19 00:00:00	6517ed0f-0e3a-4f81-aca2-103e263a6eb7	USDCHF	1.2110999822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-20 00:00:00	bd8b5b06-f2a1-45a7-ae98-25bb495efdc9	USDCHF	1.2117999792099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-21 00:00:00	395fc567-d97e-4c36-9019-f3ee5af4ddc9	USDCHF	1.2086999416351318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-22 00:00:00	6c35cb81-c88b-459f-ac8b-6124e269e3f2	USDCHF	1.2138999700546265	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-23 00:00:00	7f7516a3-3b08-4803-b7da-f3cf046070e9	USDCHF	1.2187000513076782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-24 00:00:00	7bcdbfda-cfca-45c9-9a12-396a28bd61cb	USDCHF	1.2187000513076782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-25 00:00:00	f74555f4-7800-4100-a60c-157cf1e7559c	USDCHF	1.2152999639511108	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-26 00:00:00	fa85eb5d-c250-4d92-9020-0341954cf919	USDCHF	1.2107000350952148	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-27 00:00:00	f38d95fc-52aa-4923-b351-3dd54c177121	USDCHF	1.2165499925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-28 00:00:00	cf32d1cf-bddb-4e1d-82e0-0841752055e1	USDCHF	1.2172000408172607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-29 00:00:00	157170b6-bbbd-4dcd-81d0-05f0e8218634	USDCHF	1.2137000560760498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-30 00:00:00	2a2befac-970b-48d5-a1c0-995f170618b9	USDCHF	1.2137000560760498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-03-31 00:00:00	8214b0ae-dbac-4dbf-b504-b1d890c4fb84	USDCHF	1.2137000560760498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-01 00:00:00	9585f00e-a4e5-4c44-bcbf-36f71c31d547	USDCHF	1.2148000001907349	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-02 00:00:00	8900bc13-64cf-4e37-a56c-5460dae8030e	USDCHF	1.22284996509552	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-03 00:00:00	1b92cf0d-c341-433a-b3a9-116d18834b49	USDCHF	1.2193000316619873	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-04 00:00:00	061e8e5d-b9dd-489e-b6e7-135625f907d1	USDCHF	1.2148000001907349	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-05 00:00:00	7c6c9546-7af3-4a32-9a24-a396e0a146e7	USDCHF	1.2232999801635742	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-06 00:00:00	e38fc5ad-81a9-4755-8add-f1be5c062851	USDCHF	1.2232999801635742	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-07 00:00:00	5f400958-5079-450e-ab51-6edfb4e0efcc	USDCHF	1.2232999801635742	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-08 00:00:00	2f215666-4d25-436b-a979-55463bd09647	USDCHF	1.2266000509262085	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-09 00:00:00	1f7d744a-c4d6-4851-a732-1f32a869e0a3	USDCHF	1.2173999547958374	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-10 00:00:00	aea0d36a-a66a-4f34-8b82-b2015dafe70c	USDCHF	1.2199000120162964	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-11 00:00:00	883957a7-8cad-4210-b5e8-777ba0c98bc0	USDCHF	1.2160999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-12 00:00:00	b71e81cd-0dd4-4d0c-8735-735e078c50a6	USDCHF	1.2146999835968018	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-13 00:00:00	8184b4f5-c3c9-4a92-aac7-d5a65ef0fada	USDCHF	1.2146999835968018	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-14 00:00:00	6c64774c-a662-420c-87b5-fe59c405bc61	USDCHF	1.2146999835968018	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-15 00:00:00	26f39b98-89c5-4f97-a6e3-8387fdd0a38c	USDCHF	1.2145999670028687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-16 00:00:00	5ae1bdd0-dc6d-481e-bb23-ffcafc9ef5cc	USDCHF	1.208799958229065	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-17 00:00:00	81d1e520-369e-4f40-a663-16869ac962d1	USDCHF	1.2029999494552612	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-28 00:00:00	d1e5792b-651b-4630-86f7-7e6cb16e19ab	DOTUSD	2.284992933273315	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-29 00:00:00	d23fd23a-89dd-4a54-b5dd-ed581c9bf22f	DOTUSD	2.260320901870728	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-11-30 00:00:00	525fef3a-22fd-4178-9afd-6462cace07b2	DOTUSD	2.218578100204468	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-01 00:00:00	e53b4371-1726-46cd-b687-f9968dd3e5a7	DOTUSD	2.042915105819702	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-12-02 00:00:00	23ddd706-2a1c-469a-9dd1-c00708069143	DOTUSD	2.247905969619751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-18 00:00:00	afb9a0a8-73ed-4e95-bf70-1a74035a5620	USDCHF	1.2046799659729004	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-19 00:00:00	fbf08e42-e3b0-4bba-be02-0699181209b1	USDCHF	1.2071000337600708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-20 00:00:00	0c352ef5-acb8-4534-aeed-8023a76d4437	USDCHF	1.2071000337600708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-21 00:00:00	a04275fa-94fd-4a90-8173-b3e993fd1885	USDCHF	1.2071000337600708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-22 00:00:00	9043a062-e29b-4b8b-9d42-b101f3af837f	USDCHF	1.2086999416351318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-23 00:00:00	152b1979-365f-4977-b25f-85317e96ffee	USDCHF	1.2010999917984009	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-24 00:00:00	d0176001-0130-4847-b283-d7ba7fe0ae34	USDCHF	1.2057000398635864	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-25 00:00:00	2d09e8bd-fe4a-412b-ad93-b1a8f9f489cb	USDCHF	1.2086999416351318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-26 00:00:00	b9ffe14c-6481-48db-a0b3-6009b2a5c93f	USDCHF	1.2055000066757202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-27 00:00:00	77715201-e906-4c33-aa55-1e8c1b091402	USDCHF	1.2055000066757202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-28 00:00:00	1cdd39f9-70fc-4165-a667-65c49a840036	USDCHF	1.2055000066757202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-29 00:00:00	d1799b07-c9a1-4d27-a868-330143970b3a	USDCHF	1.2062000036239624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-04-30 00:00:00	8a12f7da-2150-4784-ada7-8a759b7e5233	USDCHF	1.2144999504089355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-01 00:00:00	5a52442e-fc77-4686-9fcf-5ed60e10d4fd	USDCHF	1.2143000364303589	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-02 00:00:00	c020b9cd-fd6f-48d0-bf0a-c3dae9a98de9	USDCHF	1.21589994430542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-03 00:00:00	57702794-5acf-4f3b-96e9-7ce68b795f12	USDCHF	1.2096999883651733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-04 00:00:00	38598ced-b45a-41d2-beb3-f185a74938a6	USDCHF	1.2096999883651733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-05 00:00:00	9078a793-336c-4345-aceb-6dd39e7c108b	USDCHF	1.2096999883651733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-06 00:00:00	cf3116d5-4fe1-441c-99ea-a8f4e88917d3	USDCHF	1.2115999460220337	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-07 00:00:00	b76b50bf-7020-4930-8f73-6adeb45e5b91	USDCHF	1.2180999517440796	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-08 00:00:00	bfc25a41-57c5-4fb0-ae48-51b974317bb5	USDCHF	1.2187999486923218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-09 00:00:00	ebdef2ad-78d5-4e72-9892-f2d60f79a4ea	USDCHF	1.2197999954223633	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-10 00:00:00	468a7409-a838-4b39-8510-bf9232264c6b	USDCHF	1.2180999517440796	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-11 00:00:00	514ddf62-6e86-474b-a938-0249f2063e0b	USDCHF	1.2180999517440796	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-12 00:00:00	bd46d516-6afc-47b6-895e-e47728d7d166	USDCHF	1.2180999517440796	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-13 00:00:00	1dd03df0-77fb-4759-a11e-b93f5c08e831	USDCHF	1.2186000347137451	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-14 00:00:00	7289f51d-3e3a-412d-b08b-70189872b7ed	USDCHF	1.2147300243377686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-15 00:00:00	cebe532e-475e-4bc2-ac46-7c12a4835819	USDCHF	1.2222000360488892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-16 00:00:00	84e6b507-de94-4b8b-82ea-00e870449662	USDCHF	1.227120041847229	YAHOO	CLOSE
2026-01-31 15:16:49.73	2026-01-31 00:00:00	7c1a8b4e-67ec-4973-92a4-b0ac1383521d	DOTUSD	1.530328	YAHOO	INTRADAY
2026-01-31 02:37:13.017	2026-01-31 00:00:00	642adc05-5762-4c62-94b3-e697f880cb2a	LUNCUSD	3.382943e-05	YAHOO	INTRADAY
2026-01-31 08:47:01.904	2026-01-31 00:00:00	90901977-f969-4b45-9e26-0e8d42b85bb0	official-trump	4.23	COINGECKO	INTRADAY
2026-01-31 15:16:02.793	2023-04-01 00:00:00	dfcef5f1-3327-4abc-adc3-f4e3050e8e77	DOTUSD	6.40951681137085	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-02 00:00:00	3d6d28ac-b585-4174-a44b-af5d32cd3760	DOTUSD	6.267229080200195	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-03 00:00:00	9cf126d0-6c04-4ce7-b273-4e3345d1dccc	DOTUSD	6.432228088378906	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-04 00:00:00	0ae902e5-2e8f-4cfe-9dcd-3a0f7a796905	DOTUSD	6.441699981689453	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-05 00:00:00	6dfa809d-50d1-4e30-b4bb-c257f4d5424d	DOTUSD	6.40403413772583	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-06 00:00:00	0eb73c2b-474d-4f5d-97c7-67c203fec3ab	DOTUSD	6.280776023864746	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-07 00:00:00	db2b009c-0514-4070-bdca-daee11cb9e4b	DOTUSD	6.184780120849609	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-08 00:00:00	f2bba190-0184-441c-a4ea-ab8547e59096	DOTUSD	6.135956764221191	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-09 00:00:00	9303f45c-46a8-4ccc-bfdc-793e4cd1832e	DOTUSD	6.216215133666992	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-10 00:00:00	b15d4431-be9a-4303-87a9-3d8d85509d34	DOTUSD	6.290450096130371	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-11 00:00:00	f6c03f75-720e-427a-9936-e0c20efe73df	DOTUSD	6.42575216293335	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-12 00:00:00	d4b9e099-1ad9-458b-9555-14088a1b30d3	DOTUSD	6.4151930809021	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-13 00:00:00	a641f110-d650-42f0-9d71-24b62260fbb8	DOTUSD	6.642447948455811	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-14 00:00:00	d882d0c5-2787-419b-8ee4-d18fe71167ad	DOTUSD	6.734031200408936	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-15 00:00:00	39e7f9dc-1367-443a-8bcb-d5b31ec547dc	DOTUSD	6.806902885437012	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-16 00:00:00	cae6bcf2-c03a-428d-9ddd-c37f294e832f	DOTUSD	6.833064079284668	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-17 00:00:00	49c9d9f1-7446-45f8-933c-3154a7a88345	DOTUSD	6.695542812347412	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-18 00:00:00	1577303b-79c2-4a45-aaa0-408cd5d989c1	DOTUSD	6.922027111053467	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-19 00:00:00	feac4208-a03f-444e-baef-31d0d18cfec8	DOTUSD	6.319921016693115	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-20 00:00:00	1228a744-0f43-4ffc-b8ba-12e27c01c3a5	DOTUSD	6.11122989654541	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-21 00:00:00	69ef975f-75bd-48ce-b883-084e5e437f37	DOTUSD	5.851493835449219	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-22 00:00:00	151c812d-47e6-4b75-bb28-dc9f1c322ca3	DOTUSD	5.953291893005371	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-23 00:00:00	6d60a03f-6b82-4368-912d-b263fa87ca31	DOTUSD	5.917685031890869	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-24 00:00:00	4f2b1e20-9894-440c-ae13-0f459af685cb	DOTUSD	5.891438007354736	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-25 00:00:00	1436f505-ff03-4509-b21e-a02efd530ebb	DOTUSD	6.001255989074707	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-26 00:00:00	f91fbff2-1916-43ec-ad6f-e7dd779bf101	DOTUSD	5.852431774139404	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-27 00:00:00	ec51f084-4e27-4106-89a6-2fa9c8da9356	DOTUSD	5.971175193786621	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-28 00:00:00	235ee4e3-6ad1-4c20-bb03-51279c039ba5	DOTUSD	5.94859504699707	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-29 00:00:00	3c844ab0-9115-4190-bdf3-1966b714e6aa	DOTUSD	6.040212154388428	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-04-30 00:00:00	233d6676-322d-4e5a-a0c2-0586a71b7257	DOTUSD	5.901270866394043	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-01 00:00:00	579a50be-47cc-4bf1-bcba-38f6eec8746a	DOTUSD	5.667922973632812	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-02 00:00:00	0519eb0f-1e7a-4f8b-a940-c76d8fb0537b	DOTUSD	5.718677997589111	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-03 00:00:00	761bba61-ac65-4ada-ab90-ee909962a0df	DOTUSD	5.778507232666016	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-04 00:00:00	fa23c14b-4ce3-4891-97c7-59b9e350ed96	DOTUSD	5.669313907623291	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-05 00:00:00	cd1e6e99-5d78-4f74-9b73-658a776d0aa6	DOTUSD	5.853751182556152	YAHOO	CLOSE
2026-03-29 00:45:48.131	2026-03-28 00:00:00	4bf9bf9a-ce56-4a12-95a6-9783a095559b	TSLA	361.8299865722656	YAHOO	CLOSE
2026-03-29 00:45:52.554	2026-03-28 00:00:00	017fe36a-f910-4afb-97ec-b12849ae28e4	SMMCHA.SW	290.1499938964844	YAHOO	CLOSE
2026-03-29 00:46:06.954	2026-03-28 00:00:00	3d23c19d-c292-4e2f-a6de-6a826ef09950	GF_SOL-CHF	65.9313	MANUAL	CLOSE
2026-03-29 00:46:10.747	2026-03-28 00:00:00	91776878-25cb-4755-92d7-f17a8528455e	GF_SILVER-CHF	55.82	MANUAL	CLOSE
2026-03-29 00:46:19.237	2026-03-28 00:00:00	ee50df57-64b2-4783-8c5c-285a4a715b79	GF_GREED-AND-FEAR	9	MANUAL	CLOSE
2026-03-29 00:46:23.638	2026-03-28 00:00:00	bd0a2e50-4a10-484f-a0e7-71fa43245573	GF_GOLD-COIN-CHF-20	668.5	MANUAL	CLOSE
2026-03-29 00:46:32.875	2026-03-28 00:00:00	1c8b9528-4b8b-4ea4-9bd6-dcadee520a1d	GF_BTC-CHF	52761.49	MANUAL	CLOSE
2026-03-29 00:46:36.532	2026-03-28 00:00:00	e6d47c89-1bed-48aa-8ad1-5f3ffdc0ad40	GF_AXES	13.57	MANUAL	CLOSE
2026-05-30 06:52:50.198	2007-05-17 00:00:00	251497bc-c85e-42db-bed7-3cdfb6dc8df2	USDCHF	1.2269999980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-18 00:00:00	c1bdd203-7347-49d1-8a80-739db85ad279	USDCHF	1.2269999980926514	YAHOO	CLOSE
2026-03-29 00:45:56.965	2026-03-28 00:00:00	fdbd3a2f-f698-47fc-a151-1a1393a013c6	MSFT	356.7699890136719	YAHOO	CLOSE
2026-03-29 00:46:01.349	2026-03-28 00:00:00	a486e847-4644-4a4b-a4ca-11706bab8abf	META	525.719970703125	YAHOO	CLOSE
2026-03-28 00:45:39.331	2026-03-27 00:00:00	556caab0-6006-48be-9f63-e7ec3d10546c	VT	134.6199951171875	YAHOO	CLOSE
2026-03-29 00:45:39.35	2026-03-28 00:00:00	42c79811-12e6-4c83-ba38-b1bd9429bb65	VT	134.6199951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-11 00:00:00	b3c9bfea-5521-41b2-94c1-c7e2daa83275	0P0001EDRL.SW	1691.18994140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-19 00:00:00	e9a94268-2ebb-46f0-84c7-40ac637cf28e	USDCHF	1.2269999980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-20 00:00:00	0ba6996b-ee52-4442-8d8c-945a5286ace8	USDCHF	1.2299000024795532	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-21 00:00:00	9ef17729-246f-4ec1-88ad-639914a79de7	USDCHF	1.229699969291687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-22 00:00:00	ab2befb0-cf7c-467d-a393-bf54add0d84d	USDCHF	1.2274999618530273	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-23 00:00:00	10b4cede-5e49-4834-a4b9-f4847013e708	USDCHF	1.2274999618530273	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-24 00:00:00	c3dae751-6ce0-47e9-a5fe-39117c6124eb	USDCHF	1.2268999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-25 00:00:00	be65eb27-3a32-48d6-8757-e60a9c728b1d	USDCHF	1.2268999814987183	YAHOO	CLOSE
2026-03-29 00:45:08.524	2026-03-28 00:00:00	a0968204-d01b-4077-b10f-7325a47f1282	USDEUR	0.866919994354248	YAHOO	CLOSE
2026-03-29 00:45:12.93	2026-03-28 00:00:00	c2d7e974-91ae-4e7f-a75f-adc4d6c79d4d	USDJPY	159.7039947509766	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-26 00:00:00	3df22bd7-4aea-4b2b-a624-69b55c5538ed	USDCHF	1.2268999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-27 00:00:00	41f8ea7a-b906-4fa4-b326-8e35d4b350a1	USDCHF	1.2284400463104248	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-28 00:00:00	6743d78c-7473-4f48-8e1b-943cbad5a20a	USDCHF	1.225000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-29 00:00:00	d2180ad6-c126-4a7f-a5b5-38763fccf7c9	USDCHF	1.2258000373840332	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-06 00:00:00	10a1451d-35c3-4c77-89de-0122fe95724e	DOTUSD	5.653782844543457	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-30 00:00:00	33057875-986c-4a28-a03a-db81eedfe7eb	USDCHF	1.225100040435791	YAHOO	CLOSE
2026-01-31 15:16:02.793	2023-05-07 00:00:00	01303574-207a-48d4-b472-cc0cd53d66ab	DOTUSD	5.641276836395264	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-05-31 00:00:00	3755baaf-a178-433e-8b87-434c9eefe6fd	USDCHF	1.23580002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-01 00:00:00	a3374286-8dbe-4f71-88a1-bd569766968c	USDCHF	1.23580002784729	YAHOO	CLOSE
2026-03-29 00:45:43.747	2026-03-28 00:00:00	36fe4fb0-379f-4a67-9209-45e7c64a7d49	VOO	582.9600219726562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-02 00:00:00	f360e69f-ced2-47fb-81c0-ec80c5c28674	USDCHF	1.23580002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-03 00:00:00	a4f58e73-0bab-4c60-a5ce-ee8bdab1b4b6	USDCHF	1.2226999998092651	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-04 00:00:00	0c13783a-a532-4df1-9c96-21072dfd8005	USDCHF	1.218000054359436	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-05 00:00:00	2dd6618a-58f2-42d6-9c1c-09ec0612853a	USDCHF	1.2166999578475952	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-06 00:00:00	dcd34fa4-df46-4911-8b7e-10b968296bf0	USDCHF	1.2238999605178833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-07 00:00:00	8ba64625-f6b6-4f9a-bad3-0ce838acf039	USDCHF	1.2346999645233154	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-08 00:00:00	71a37d06-176a-4bbf-9d3c-5fffbb64ee62	USDCHF	1.2346999645233154	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-09 00:00:00	cc7bacde-a0bd-4cff-b1ce-a266cdf73d36	USDCHF	1.2346999645233154	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-10 00:00:00	a479b1b7-ad06-4ef0-a942-ecdecfbb43e0	USDCHF	1.2381000518798828	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-11 00:00:00	31cf678a-1f22-43b6-971f-02c0e18842c2	USDCHF	1.2417999505996704	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-12 00:00:00	1c4018cc-cc42-451e-b63e-e14c8271e859	USDCHF	1.24399995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-13 00:00:00	fa4c4909-a7b3-4eb7-a85f-b543513cb276	USDCHF	1.2460999488830566	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-14 00:00:00	81edb800-42a5-4eae-828b-80f75ed8915d	USDCHF	1.2418999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-15 00:00:00	bc7bcf1a-5737-4bb4-b516-ceb7531741c2	USDCHF	1.2418999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-16 00:00:00	1eeed961-3d49-4fbb-beba-3a8d6808f7d3	USDCHF	1.2418999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-17 00:00:00	0fd318d5-22cc-4d0a-9d7c-7205132109d2	USDCHF	1.2416000366210938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-18 00:00:00	b3cacf25-ece9-4b09-8422-5ef9b4ae8ccc	USDCHF	1.2402000427246094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-19 00:00:00	d267ed2e-3cd4-4249-8c6f-f20836d4c509	USDCHF	1.2383999824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-20 00:00:00	0d6a37bb-d3b6-42e7-80fc-b33ffabb58b1	USDCHF	1.2411999702453613	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-21 00:00:00	289e07f3-5bc3-448c-8a42-abeed1d97299	USDCHF	1.229200005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-22 00:00:00	99a5508b-7a1d-4b96-91cb-54d02fca5ed0	USDCHF	1.229200005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-23 00:00:00	e1a27767-b49e-47c6-8d0c-08bb2a40517b	USDCHF	1.229200005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-24 00:00:00	469931d3-6926-4aa3-844d-3aaf51046068	USDCHF	1.2279000282287598	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-25 00:00:00	d74d6d1f-1f2e-4278-b964-d74df97db539	USDCHF	1.228600025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-26 00:00:00	485dfbb9-be17-4488-aea4-367a9d8201fe	USDCHF	1.229200005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-27 00:00:00	cea35c7b-15f7-4fa5-9993-a5ce016a6dea	USDCHF	1.2314000129699707	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-28 00:00:00	adf272a4-e54e-477e-81fe-a07d2cae40fb	USDCHF	1.221500039100647	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-29 00:00:00	425efedd-5d19-4d55-97ac-07cfced0e193	USDCHF	1.221500039100647	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-06-30 00:00:00	fb74fd19-be41-49bd-af79-d2b9f4f8692a	USDCHF	1.221500039100647	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-01 00:00:00	10b49344-3d15-4ee4-8b25-2ae3c603a8d0	USDCHF	1.2094000577926636	YAHOO	CLOSE
2026-03-29 19:10:14.427	2026-03-29 00:00:00	fe626b13-bef8-4bae-a602-cee8ea15ca5a	official-trump	2.89	COINGECKO	INTRADAY
2026-03-29 19:10:14.387	2026-03-29 00:00:00	bed8f150-0532-4080-8d3a-a8b5c388c44a	DOTUSD	1.2598035	YAHOO	INTRADAY
2026-03-29 19:10:14.387	2026-03-29 00:00:00	a9d1c8e5-6233-4a14-b44e-2259c19ce577	LUNCUSD	3.6233494e-05	YAHOO	INTRADAY
2026-05-30 06:52:50.198	2007-07-02 00:00:00	dfef7117-86af-446a-85da-323d37e0e510	USDCHF	1.2157800197601318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-03 00:00:00	4bb5ab16-fe8b-4222-9df1-fe1c8038327a	USDCHF	1.2171000242233276	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-04 00:00:00	22d3581b-c1ce-4d5b-9053-8080e7699a82	USDCHF	1.2173000574111938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-05 00:00:00	dd19fb89-7187-4fe0-a82b-2056104d16cc	USDCHF	1.2175999879837036	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-06 00:00:00	b50a6822-7a23-438e-b728-4f04e3e99173	USDCHF	1.2175999879837036	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-07 00:00:00	44663bcd-b572-4aff-9130-96656c71b046	USDCHF	1.2175999879837036	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-08 00:00:00	f79f778d-e903-458f-b4ff-e46671ba5328	USDCHF	1.2164000272750854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-09 00:00:00	741c717a-7bd1-41eb-93a1-a8231590fd5a	USDCHF	1.201200008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-10 00:00:00	2ba806fa-d712-4c1c-9b07-93e985a5cb6f	USDCHF	1.204699993133545	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-11 00:00:00	25bc15e5-cacc-4e36-87e5-d83c3fb9e41e	USDCHF	1.2034000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-12 00:00:00	9226f739-b34d-4261-8a09-5bc510531f57	USDCHF	1.2023999691009521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-13 00:00:00	e349770a-a055-447e-94ab-f7b736a85d16	USDCHF	1.2023999691009521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-14 00:00:00	c8a7c5fc-fc4d-4e60-8963-f3fe4a2c8aa3	USDCHF	1.2023999691009521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-15 00:00:00	e5856eba-67c3-40ae-98e6-fbcfd65f5717	USDCHF	1.2023999691009521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-16 00:00:00	abe4fdc9-1c68-4af2-9b38-d543dd3f972e	USDCHF	1.2005000114440918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-17 00:00:00	df15cf1c-047c-4cde-85a8-3b552f5910e0	USDCHF	1.2005000114440918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-18 00:00:00	a7ec96e3-3b83-4810-b024-58ae118a8237	USDCHF	1.2037999629974365	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-19 00:00:00	c6572a25-cc96-46a2-b4f5-aa4643dd207f	USDCHF	1.2005000114440918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-20 00:00:00	34a7b6c8-8512-4f42-9194-b97d025a8d52	USDCHF	1.2005000114440918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-21 00:00:00	496ecc4f-3a43-459b-bd76-46496e5fe7c0	USDCHF	1.2005000114440918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-22 00:00:00	0e45e2e0-1a2b-4054-9658-edd828097c1a	USDCHF	1.206279993057251	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-23 00:00:00	3479a910-18da-48b3-af20-34354fb43d8c	USDCHF	1.2029000520706177	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-24 00:00:00	d37afde5-9c2e-4f1c-976d-cd7a509bdd69	USDCHF	1.2134000062942505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-25 00:00:00	23bcaf31-a6ab-4e58-87c8-9168ff93e17a	USDCHF	1.2029999494552612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-26 00:00:00	ccbf98de-7578-4659-91b6-2df6ae0fa351	USDCHF	1.2128000259399414	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-27 00:00:00	a7f5e3f5-baad-44c5-baa8-5f796b04a4e4	USDCHF	1.2128000259399414	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-28 00:00:00	a49eb0a3-3955-46f5-a48b-a29d39c2f7ba	USDCHF	1.2128000259399414	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-29 00:00:00	2891d74e-8111-4cad-b599-fbf888849ede	USDCHF	1.2029399871826172	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-30 00:00:00	59851b8e-136d-4c7f-bff9-b964f53f121c	USDCHF	1.201300024986267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-07-31 00:00:00	86f04df0-b11a-4ff4-be10-ffcf67550c28	USDCHF	1.2035000324249268	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-01 00:00:00	5ee55bb9-e9ca-476a-9dd0-7ef0d3efad40	USDCHF	1.2032999992370605	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-02 00:00:00	e1de411a-67e2-4dd0-93dd-e7290feb52b9	USDCHF	1.1878999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-03 00:00:00	e4eac4ba-a8c0-4a94-9625-31ba92fc1044	USDCHF	1.1878999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-04 00:00:00	cf8420e3-3b05-4da2-994f-fd4d8a0fdde7	USDCHF	1.1878999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-05 00:00:00	baf1e572-24f1-4bb0-af3b-e7c5f3246422	USDCHF	1.1920000314712524	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-06 00:00:00	e8e989a4-ccff-4501-82d0-4612993051fb	USDCHF	1.1970000267028809	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-07 00:00:00	749abb4b-8397-49c8-bf2b-d7348c9f1b9e	USDCHF	1.1953999996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-08 00:00:00	69976706-a6b7-41e8-83c3-624846eda289	USDCHF	1.1967999935150146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-09 00:00:00	25f283bb-fa50-41d7-8ec6-fcab5d2202cd	USDCHF	1.1992000341415405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-10 00:00:00	6e56d57a-d9e0-4e03-a0ad-20892d5b98fa	USDCHF	1.1992000341415405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-11 00:00:00	c14add5d-4b96-4402-8b30-11151a76880d	USDCHF	1.1992000341415405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-12 00:00:00	882fdd39-3fb2-4831-bfb6-4de7cf71ecc7	USDCHF	1.204699993133545	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-13 00:00:00	9fc49ab1-0de8-47b7-9b43-d56312c12153	USDCHF	1.2105000019073486	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-14 00:00:00	6f71d38b-2fd5-4270-bdd3-403b23c5bcba	USDCHF	1.2186000347137451	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-15 00:00:00	92345eb6-2943-4697-8077-0af7079cc9f4	USDCHF	1.2167999744415283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-16 00:00:00	e45a834c-4c5f-4d03-8707-cfe026f690b9	USDCHF	1.2051000595092773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-17 00:00:00	1685aaba-b722-43c0-8de4-f5afb3bac235	USDCHF	1.2051000595092773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-18 00:00:00	c4578689-dfa0-4828-9d33-f3993cbca3e8	USDCHF	1.2051000595092773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-19 00:00:00	3c8e7fa3-83fd-4cf9-9d5a-c9426c50eb11	USDCHF	1.2059999704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-20 00:00:00	67689e5d-2e2d-446f-85f3-d158e84b28dc	USDCHF	1.2066999673843384	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-21 00:00:00	1ccd122a-2365-4424-917c-d2dcd5b4a90e	USDCHF	1.2064000368118286	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-22 00:00:00	efa589e9-5f54-4697-8b98-06750753b681	USDCHF	1.2073999643325806	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-23 00:00:00	a94a05f2-b436-4d4d-8dab-2bba42655310	USDCHF	1.2036000490188599	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-24 00:00:00	d1136423-de37-4a20-99a2-50acdca67025	USDCHF	1.2036000490188599	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-25 00:00:00	6542671f-b179-4d9a-abdc-708e7688da02	USDCHF	1.2036000490188599	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-26 00:00:00	c55d877e-6eab-4d5d-b12b-229a3a83e61e	USDCHF	1.2022000551223755	YAHOO	CLOSE
2026-03-30 00:00:00.229	2026-03-30 00:00:00	f037a398-0e62-4978-b4a4-42ba600cb726	USDCAD	1.392830014228821	YAHOO	CLOSE
2026-03-30 00:00:00.229	2026-03-30 00:00:00	d5ee97f0-1907-43b6-8c6b-fc9d2aacddad	USDEUR	0.8726000189781189	YAHOO	CLOSE
2026-03-30 00:00:00.229	2026-03-30 00:00:00	3adb69ab-5b0b-4c68-9398-ea2904c72805	USDJPY	159.8410034179688	YAHOO	CLOSE
2026-03-30 00:00:00.229	2026-03-30 00:00:00	04aec92f-9154-4e9a-987f-3018ea096035	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-08 00:00:00	c89cfa03-d3ca-4f33-ac09-b9da51ca191d	0P0001EDRL.SW	1554.56005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-09 00:00:00	36fcba4c-ed4c-441b-af5d-b761855c1470	0P0001EDRL.SW	1563.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-10 00:00:00	fe12afce-a77a-44e1-bf7b-81c89da0c2aa	0P0001EDRL.SW	1563.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-11 00:00:00	96876e7c-3493-4bab-9866-85a72b2c34ce	0P0001EDRL.SW	1563.7900390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-12 00:00:00	cac3dc19-9064-4ded-bfdb-9d3343c9c3a9	0P0001EDRL.SW	1569.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-13 00:00:00	fa74ba28-f23f-40f2-bc10-031a278d47e7	0P0001EDRL.SW	1590.06005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-14 00:00:00	3ffd885a-10fd-4911-9df6-66548c10cf24	0P0001EDRL.SW	1595.43994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-15 00:00:00	d62cfe97-076b-4e31-a859-c48f9a88312f	0P0001EDRL.SW	1631.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-16 00:00:00	6ee1e597-b7ce-4e54-9b3a-e3b1a99acf8b	0P0001EDRL.SW	1634.0899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-17 00:00:00	20651890-e88a-4304-a7dc-9c98f26a5e54	0P0001EDRL.SW	1634.0899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-18 00:00:00	8db20af1-4928-4776-b7b1-bee0e0decb51	0P0001EDRL.SW	1634.0899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-19 00:00:00	17631032-1f9f-42e9-8075-813c5ac4bf43	0P0001EDRL.SW	1640.5999755859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-20 00:00:00	13458434-aa9e-4fc4-82bf-daf764b29029	0P0001EDRL.SW	1627.1400146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-21 00:00:00	3d036bfb-8d51-400f-aaed-b7b7a4f95ff1	0P0001EDRL.SW	1626.56005859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-22 00:00:00	8b2fbc42-8c77-4469-922e-76c46653969d	0P0001EDRL.SW	1613.739990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-23 00:00:00	4c54e2b4-c7bc-40f3-b910-be74e0dee82f	0P0001EDRL.SW	1626.02001953125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-27 00:00:00	cbb8f2f4-baa8-4416-b0ea-dc36fc625924	USDCHF	1.201200008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-28 00:00:00	2bb41a0c-5703-4c03-b683-b903f20561e2	USDCHF	1.1992000341415405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-29 00:00:00	e6771434-d579-41f3-9c21-316904fdf441	USDCHF	1.2035000324249268	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-30 00:00:00	a92c06e4-6e13-454f-8d14-ad190b11e5b8	USDCHF	1.2080999612808228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-08-31 00:00:00	b9ddfca4-a8c1-4636-ba27-53489996c36d	USDCHF	1.2080999612808228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-01 00:00:00	38f73a55-ed4d-42ae-8ed4-e37e5661c187	USDCHF	1.2080999612808228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-02 00:00:00	0dd72f4f-6af0-4d92-a40c-101081c6ffc2	USDCHF	1.2098000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-03 00:00:00	dca7db27-2538-4662-95e8-4faa51aa022e	USDCHF	1.2099000215530396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-04 00:00:00	ce5b8d35-e84a-4e33-a8e7-59bd390e006d	USDCHF	1.2036000490188599	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-05 00:00:00	a0cbff2b-d44f-4526-b06f-6bb85e987103	USDCHF	1.2007999420166016	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-06 00:00:00	44ea4f99-9850-4df0-aefa-ac9ade3930d9	USDCHF	1.1884000301361084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-07 00:00:00	936036ab-c502-4ab0-93dc-07beefd88a59	USDCHF	1.1884000301361084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-08 00:00:00	bcaa4780-8610-4eec-97be-4ea3917cb00b	USDCHF	1.1884000301361084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-09 00:00:00	ac83f612-a186-4bea-9109-e1585eae139b	USDCHF	1.1884000301361084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-10 00:00:00	700b7a24-8518-4422-bcb1-7a785fe154c1	USDCHF	1.1887999773025513	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-11 00:00:00	7c21e2bc-e749-49d7-b6a1-5af219b511a5	USDCHF	1.184399962425232	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-12 00:00:00	edb1c7c3-7775-4a69-bb17-1958a08787b6	USDCHF	1.1849000453948975	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-13 00:00:00	da72140e-f1c7-4387-b0d1-4eb2b0828c75	USDCHF	1.1907999515533447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-14 00:00:00	41e2ba2c-012e-48f4-bb5e-0fc361ab0987	USDCHF	1.1907999515533447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-15 00:00:00	37996154-76df-43ca-a5a9-94d776a10e4d	USDCHF	1.1907999515533447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-16 00:00:00	72e42eaa-e29f-41f7-a33c-48b7f4bb6197	USDCHF	1.1871999502182007	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-17 00:00:00	555e3d71-2100-40de-bd03-4cb0c43e046a	USDCHF	1.180799961090088	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-18 00:00:00	0c5ef09f-83d1-4848-bd07-88e227db3eb9	USDCHF	1.18340003490448	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-19 00:00:00	dd0e6f36-2743-4c4f-87a0-498ad373d040	USDCHF	1.1713999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-20 00:00:00	de41c0c7-6fbc-4bc0-9847-4330da01f200	USDCHF	1.1719000339508057	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-30 00:00:00	375c2ae3-16fa-40df-b777-9454a6e7dfca	0P0001EDRL.SW	1632.75	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-07-31 00:00:00	a251c433-a66f-4ec2-9c8f-d73f8dc88e08	0P0001EDRL.SW	1649.02001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-01 00:00:00	f99e4d37-7027-4950-830c-d1376268cb42	0P0001EDRL.SW	1649.02001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-02 00:00:00	cdc070b7-d65b-4fb3-822d-3b0af4ce23f8	0P0001EDRL.SW	1553.3499755859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-03 00:00:00	97e873d9-1aab-48ff-98ca-fe2e6f75bcf2	0P0001EDRL.SW	1553.3499755859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-04 00:00:00	6f5e37ca-294b-42ff-8c62-f408f633eddd	0P0001EDRL.SW	1553.3499755859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-05 00:00:00	2c5c398a-9151-477e-acf7-78249f3ec1d2	0P0001EDRL.SW	1487.1400146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-06 00:00:00	b85652a3-2343-4dec-9eed-e6aa9f191bf5	0P0001EDRL.SW	1511.2099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-07 00:00:00	77eb1622-70e7-42a7-a5e2-5adc79ec66d2	0P0001EDRL.SW	1529.239990234375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-21 00:00:00	92976067-1c5d-4df1-8344-498af7b9d0d4	USDCHF	1.1719000339508057	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-22 00:00:00	293279bf-19ed-4424-828c-0fb409190a0d	USDCHF	1.1719000339508057	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-23 00:00:00	0a743419-2503-47a6-ba49-57680c7417c1	USDCHF	1.1729999780654907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-24 00:00:00	116ec6eb-9898-43b9-a384-b4600ca1f518	USDCHF	1.1655000448226929	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-25 00:00:00	de9029e4-356a-45df-b119-2b935afecbe8	USDCHF	1.1694999933242798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-26 00:00:00	b8081dc1-be22-4467-8296-0a6c2059cc21	USDCHF	1.1726000308990479	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-27 00:00:00	391e4385-898f-4cc2-b9aa-adda410d8ba4	USDCHF	1.1629999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-28 00:00:00	0e9bb384-8709-42ba-ac33-985a570371e9	USDCHF	1.1629999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-29 00:00:00	3ea170c0-8fc5-4d6d-b288-48dd12d1a859	USDCHF	1.1629999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-09-30 00:00:00	0caea903-b17c-4c05-b78d-0c7b4f2deed8	USDCHF	1.1682000160217285	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-01 00:00:00	7abd1fe5-1eea-4b87-a914-ea6bf302174d	USDCHF	1.1749999523162842	YAHOO	CLOSE
2026-03-30 00:46:06.556	2026-03-29 00:00:00	61d46616-b664-48fd-b030-5bfdceb49dad	GF_SOL-CHF	65.9313	MANUAL	CLOSE
2026-03-30 00:46:10.671	2026-03-29 00:00:00	5ad28dfa-b87c-4188-b43a-ff56d4b5f9ef	GF_SILVER-CHF	55.82	MANUAL	CLOSE
2026-03-30 00:46:19.243	2026-03-29 00:00:00	971de3fe-0216-408e-b77b-72143bf49548	GF_GREED-AND-FEAR	8	MANUAL	CLOSE
2026-03-30 00:46:23.599	2026-03-29 00:00:00	ba2c7aae-60c9-40ef-9155-ab9bf989cb08	GF_GOLD-COIN-CHF-20	668.5	MANUAL	CLOSE
2026-03-30 00:46:33.096	2026-03-29 00:00:00	a07ce2e0-28f3-4e76-a290-c9fa9e8b9138	GF_BTC-CHF	52870.39	MANUAL	CLOSE
2026-03-30 00:46:36.52	2026-03-29 00:00:00	c261f261-b532-49ec-ac4e-be9b3bc2a7f8	GF_AXES	13.57	MANUAL	CLOSE
2025-05-12 18:39:26.36	2024-09-08 00:00:00	fbc254a4-5833-4bbc-b6f7-5ec93c1af63c	0P0001EDRL.SW	1555.97998046875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-02 00:00:00	119378d3-474d-4d0e-9e49-ca64b5eaf7e2	USDCHF	1.179900050163269	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-03 00:00:00	09d115b6-fc4d-4f72-b31e-136ae97c3d4b	USDCHF	1.1744999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-04 00:00:00	5c094a02-47b5-4d13-bfe8-2baf448345e7	USDCHF	1.177299976348877	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-09 00:00:00	4917c48e-e2be-4f27-9f8a-0d91fae998f1	0P0001EDRL.SW	1578.969970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-10 00:00:00	f19afd2d-643d-49e1-9c14-0449e9beb7be	0P0001EDRL.SW	1582.030029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-11 00:00:00	9a5ec572-6903-4219-8a58-3a575fe7f7a8	0P0001EDRL.SW	1595.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-12 00:00:00	4448d78c-90a9-4c9d-9d36-4f4d532ab310	0P0001EDRL.SW	1621.300048828125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-05 00:00:00	bb4c9e81-3c10-48f4-89f9-528bc6b9efb2	USDCHF	1.177299976348877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-06 00:00:00	bd037548-52ed-4fd9-b0c4-c7d26de9c616	USDCHF	1.177299976348877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-07 00:00:00	f60a0582-1077-4ed7-a788-bfb63cc28a90	USDCHF	1.1862000226974487	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-08 00:00:00	7b543860-b4af-40c7-ae15-91e9c688c880	USDCHF	1.1829999685287476	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-09 00:00:00	4f09a9f0-8251-4e04-8555-cd00ea6fe078	USDCHF	1.183500051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-10 00:00:00	27b93ecf-d4dd-4a0c-8108-62e89198138b	USDCHF	1.1816999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-11 00:00:00	cef35667-f610-44fb-b739-d51799f69c02	USDCHF	1.1852999925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-12 00:00:00	326de18a-4b42-4376-a5ad-e7a65d0aa02a	USDCHF	1.1852999925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-13 00:00:00	271ae236-b079-45e3-9ab0-0757ee3e16c9	USDCHF	1.1852999925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-14 00:00:00	265e1921-7a20-4f67-b9c3-b7a58090e4be	USDCHF	1.180899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-15 00:00:00	24d8ef07-8d8b-4927-8ef7-2c74c1768275	USDCHF	1.1820000410079956	YAHOO	CLOSE
2026-03-30 00:45:43.78	2026-03-29 00:00:00	b0b93f84-578c-4fc9-9541-144b35d6410b	VOO	582.9600219726562	YAHOO	CLOSE
2026-03-30 00:45:48.138	2026-03-29 00:00:00	53e1104b-3b25-416a-917f-9c524032cbb3	TSLA	361.8299865722656	YAHOO	CLOSE
2026-03-30 00:45:52.554	2026-03-29 00:00:00	3613264b-d80b-4468-af16-ab485d4567fb	SMMCHA.SW	290.1499938964844	YAHOO	CLOSE
2026-03-30 00:45:56.953	2026-03-29 00:00:00	a3d995ac-9d10-460b-8c8a-9b3ba8bd1d13	MSFT	356.7699890136719	YAHOO	CLOSE
2026-03-30 00:46:01.335	2026-03-29 00:00:00	5a179693-71c7-445e-9b65-612ff366980f	META	525.719970703125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-16 00:00:00	5fa74c98-acbe-478a-b9bd-d2d772c17f6e	USDCHF	1.1787999868392944	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-17 00:00:00	d0ea26b8-1924-4545-9b72-028c3eb8f546	USDCHF	1.1693999767303467	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-18 00:00:00	bcb4edf3-7509-4c88-9e99-69f2a57f9eae	USDCHF	1.1677000522613525	YAHOO	CLOSE
2026-03-30 00:45:00.167	2026-03-29 00:00:00	91c327fa-b297-4fb3-8548-c54220656e47	USDCAD	1.389950037002563	YAHOO	CLOSE
2026-03-30 00:45:08.526	2026-03-29 00:00:00	a1ad14f4-cec8-47f7-b2a2-914155ab364b	USDEUR	0.870169997215271	YAHOO	CLOSE
2026-03-30 00:45:12.925	2026-03-29 00:00:00	c65f349e-708a-40ce-8fa4-93058e23aa3e	USDJPY	160.2339935302734	YAHOO	CLOSE
2026-03-30 00:45:39.402	2026-03-29 00:00:00	32431114-d8cb-4a85-9c7a-b8103b303bdf	VT	134.6199951171875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-19 00:00:00	8fb77711-8e98-4b24-aec0-8555fe0147c5	USDCHF	1.1677000522613525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-20 00:00:00	b35f3db8-5b0b-4ff5-8905-38ed8a453bd0	USDCHF	1.1677000522613525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-21 00:00:00	ce6569e7-d424-40ed-ac56-484945f8b596	USDCHF	1.177299976348877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-22 00:00:00	4c3a43a8-6ed5-4908-b9d4-f42a96c604f2	USDCHF	1.1734000444412231	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-23 00:00:00	7371d8f5-dfee-46b5-89b3-ca51c794f6ab	USDCHF	1.1715999841690063	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-24 00:00:00	e61e08ec-a5ca-481f-86c7-fa1ac692006a	USDCHF	1.1653000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-25 00:00:00	c3a52a6d-6c96-4b8b-bd98-8d7906b1ce54	USDCHF	1.1647000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-26 00:00:00	8dfe1058-143a-4847-b0f7-0440aaf9416d	USDCHF	1.1647000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-27 00:00:00	a0a47da8-b3fb-4ef0-846c-24f0d856d847	USDCHF	1.1647000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-28 00:00:00	f255c04f-ae97-49b0-9cbe-d3e02d99fe2b	USDCHF	1.1647000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-29 00:00:00	8242a84f-fed2-4aa6-b8af-6d9dc91709c6	USDCHF	1.1648999452590942	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-30 00:00:00	d73eca55-cfc2-481e-9eda-0cb459117a0e	USDCHF	1.158400058746338	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-24 00:00:00	4319a67d-7178-47dc-9e13-2554f7fd4004	0P0001EDRL.SW	1626.02001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-25 00:00:00	6605fe0a-c168-4104-93d7-a7fd1d1afbed	0P0001EDRL.SW	1626.02001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-26 00:00:00	5776e2d2-5214-41ca-b9cb-1be9d319f857	0P0001EDRL.SW	1618.5899658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-27 00:00:00	4277ecce-27e6-4add-ac46-1d195ac367cb	0P0001EDRL.SW	1613.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-28 00:00:00	b2458336-e93f-4140-b645-13cfa1683c10	0P0001EDRL.SW	1604.760009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-29 00:00:00	786d8f94-ae28-4f9a-ad03-d5db0544e890	0P0001EDRL.SW	1617.8900146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-08-31 00:00:00	4d5530d2-2a59-4d63-8767-5ea57b3f7b71	0P0001EDRL.SW	1631.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-01 00:00:00	a29bc3b9-aad5-47cf-84bb-e383880e18ee	0P0001EDRL.SW	1631.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-02 00:00:00	97c788d9-8e66-4b8a-9f3e-f5cf2e6c882e	0P0001EDRL.SW	1631.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-03 00:00:00	86973928-38ac-478d-95e3-6a2a967e2f76	0P0001EDRL.SW	1604.3399658203125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-05 00:00:00	5fb077d9-2a97-4781-9204-8896cd2b44b5	0P0001EDRL.SW	1589.6600341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-06 00:00:00	12252776-3fbe-445c-9a87-fcb15eeb4ed3	0P0001EDRL.SW	1555.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-09-07 00:00:00	b42545aa-2012-4a7a-8fcb-534e331d24a9	0P0001EDRL.SW	1555.97998046875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-10-31 00:00:00	2172e099-2b1a-4081-82ae-b169cbe09d87	USDCHF	1.159500002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-01 00:00:00	1959f93f-e962-4ac7-b4c0-0e76251dc32b	USDCHF	1.157099962234497	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-02 00:00:00	28858fbf-ca40-47f7-a7d9-2e5b23068c3a	USDCHF	1.1562000513076782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-03 00:00:00	be4f5140-1a1b-449a-8030-3c93f0346f8a	USDCHF	1.1562000513076782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-04 00:00:00	a4a6b0e7-f780-422d-bdae-ba3125076845	USDCHF	1.1562000513076782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-05 00:00:00	05bf16b1-0d90-4097-8715-aa809042da02	USDCHF	1.152899980545044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-06 00:00:00	b591d27c-4947-4dff-b9d3-ae73117efacc	USDCHF	1.1440000534057617	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-07 00:00:00	fe057d16-da4d-4dc4-b955-d1dfbcaf4e50	USDCHF	1.1339999437332153	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-08 00:00:00	48e8cf6c-7500-4504-b9d5-b7c333a409c7	USDCHF	1.1270999908447266	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-09 00:00:00	1c47a621-35b7-4c47-91ca-c07c03aecb04	USDCHF	1.121000051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-10 00:00:00	f8b9b1bc-7a2b-459a-82bd-367c35651f33	USDCHF	1.121000051498413	YAHOO	CLOSE
2026-03-30 09:37:23.974	2026-03-30 00:00:00	f3074441-4d18-4861-8835-b5088a203576	0P0000S0O0.SW	181.37	YAHOO	INTRADAY
2026-03-30 09:37:23.974	2026-03-30 00:00:00	2c99212b-f262-4456-ba40-7ad64b204b34	0P0000S0O7.SW	147.886	YAHOO	INTRADAY
2026-03-30 09:37:23.974	2026-03-30 00:00:00	a4c2f5bb-5024-4b99-9b67-25cda1603e0a	0P0000S0OE.SW	147.562	YAHOO	INTRADAY
2026-03-30 09:37:23.974	2026-03-30 00:00:00	f04ae3a0-93bd-4593-ac91-8389f4e6daba	0P0000TZ04.SW	353.544	YAHOO	INTRADAY
2026-03-30 09:37:23.974	2026-03-30 00:00:00	e1b5d0f3-b07a-4781-9547-e46db928e2c5	0P0000Y0X9.SW	156.66	YAHOO	INTRADAY
2026-03-30 09:37:23.974	2026-03-30 00:00:00	9f6b01c6-576b-4d8e-be01-70e3c4da9470	0P00014A6I.SW	184.35	YAHOO	INTRADAY
2026-05-30 06:52:50.198	2007-11-11 00:00:00	a6d5135a-094c-4ff0-9f29-0f3ba000628a	USDCHF	1.121000051498413	YAHOO	CLOSE
2026-03-30 09:37:23.974	2026-03-30 00:00:00	aeb786a2-62d2-48f2-ae43-09e7eebf79e4	SMMCHA.SW	291.5	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-12 00:00:00	6b4cb671-7392-458b-ae55-55b3ad24f429	USDCHF	1.1294000148773193	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-13 00:00:00	1ce5f947-1967-4ee9-8489-ccc115073900	USDCHF	1.1256999969482422	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-14 00:00:00	ee715feb-b3d2-4b53-a362-6a2796f39d1a	USDCHF	1.1230000257492065	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-15 00:00:00	07199fc1-d082-418c-b7db-3597d2b62904	USDCHF	1.122499942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-16 00:00:00	b89eeaa0-c88c-4e3b-ab22-868c7d904392	USDCHF	1.1186000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-17 00:00:00	4a5b89c3-a991-4b7c-ab65-c9f933af5615	USDCHF	1.1186000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-18 00:00:00	ab55141c-be0a-4b99-bfec-b96a8012e5a4	USDCHF	1.1186000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-19 00:00:00	86786abc-563f-4714-a2f7-92c34d390c05	USDCHF	1.1146999597549438	YAHOO	CLOSE
2026-03-30 09:37:23.974	2026-03-30 00:00:00	8b00f382-c883-47fd-a06e-67abfe6a5b8b	DOTUSD	1.2409568	YAHOO	INTRADAY
2026-03-30 09:37:23.974	2026-03-30 00:00:00	06e1f8d2-a106-4741-9826-bbd5dbceb296	LUNCUSD	3.6328434e-05	YAHOO	INTRADAY
2026-03-30 09:37:23.787	2026-03-30 00:00:00	0537e7f9-230f-4bc8-9579-dcff1b45f56a	official-trump	2.92	COINGECKO	INTRADAY
2026-05-30 06:52:50.198	2007-11-20 00:00:00	7c17c3a4-8fc3-4783-a20e-90a49c0ac476	USDCHF	1.1059999465942383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-21 00:00:00	96b95ada-cd72-484a-9e78-b686b32ba1a2	USDCHF	1.101699948310852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-22 00:00:00	9cb724f9-11c9-43e4-a62b-90214f70cf38	USDCHF	1.1009999513626099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-23 00:00:00	5e11b0cd-2ac8-4c62-b4e1-c64e71ceec32	USDCHF	1.1018999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-24 00:00:00	63733b9b-253c-43c5-9ee8-975621a961c7	USDCHF	1.1018999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-25 00:00:00	02780c62-0b56-468d-a6f6-6c113c527439	USDCHF	1.1018999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-26 00:00:00	4ab020fa-e361-48f6-8013-540fef1bbf19	USDCHF	1.1018999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-27 00:00:00	f0bd0ca8-49cb-4906-b867-583707da7d97	USDCHF	1.1051000356674194	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-28 00:00:00	e5f4aa26-36a9-448d-8fe1-f2509fee08ff	USDCHF	1.11080002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-29 00:00:00	6e854379-d37c-4a6b-8dc4-82446bec8e0c	USDCHF	1.1167000532150269	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-11-30 00:00:00	165244b9-c16c-4cac-af0e-512134e229e8	USDCHF	1.132099986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-01 00:00:00	81173fa6-67ad-4a0a-94ce-ac5487e06765	USDCHF	1.132099986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-02 00:00:00	8a8ce510-d21b-46ca-b99c-124bfd537aa8	USDCHF	1.132099986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-03 00:00:00	6cbc2227-bdbc-49e7-b9ff-edb9ffd9128c	USDCHF	1.1269999742507935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-04 00:00:00	b4e944f9-1a1a-4e30-b88a-64529b4da889	USDCHF	1.1171000003814697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-05 00:00:00	3e7133d6-59cd-4701-8cf2-59cca0288152	USDCHF	1.1283999681472778	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-01 00:00:00	755529fe-4c20-474a-b814-7a6bcbfe4f1f	0P0001EDRL.SW	1643.22998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-02 00:00:00	939fb558-ca6d-482e-a4e8-20e00a5bad64	0P0001EDRL.SW	1650.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-03 00:00:00	41318bff-ca39-49cf-8e50-e342715e63d4	0P0001EDRL.SW	1652.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-04 00:00:00	8914777b-76b7-407c-9b2a-4acd09833498	0P0001EDRL.SW	1652.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-05 00:00:00	3b4cca93-da69-458f-98cb-27162c75a027	0P0001EDRL.SW	1652.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-06 00:00:00	48d54b34-0436-4152-80b0-b583bce5276b	0P0001EDRL.SW	1652.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-07 00:00:00	d1dd3d5c-37a8-435e-94c9-2010edd79cb1	0P0001EDRL.SW	1658.800048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-08 00:00:00	a85e6f4e-ea6a-4aeb-a88d-262a08e02cd0	0P0001EDRL.SW	1669.3499755859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-09 00:00:00	3692a86c-6f1c-47c4-8a93-14a520011bcd	0P0001EDRL.SW	1682.1500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-10 00:00:00	6f93eba9-f270-4f32-a449-d2a78b7200c2	0P0001EDRL.SW	1677.550048828125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-06 00:00:00	e25a561a-8b70-472d-8d61-37c0b01a3983	USDCHF	1.1279000043869019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-07 00:00:00	2876328e-c2b8-4b0f-8e03-f502b83c1509	USDCHF	1.1282999515533447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-08 00:00:00	1383ef43-2442-4d98-ac1e-99d91ba49b36	USDCHF	1.1282999515533447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-09 00:00:00	387452f5-b034-45a6-ad6c-fa760243ccd5	USDCHF	1.1282999515533447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-10 00:00:00	4f19c061-9b54-437d-9376-aacf90601ba5	USDCHF	1.128100037574768	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-11 00:00:00	77692e5d-cb48-412f-b3e0-a3bcb4f0d940	USDCHF	1.1298799514770508	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-12 00:00:00	304d31c6-fd69-4f25-9486-b24e71722ae1	USDCHF	1.1341999769210815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-13 00:00:00	2159b685-52df-4f43-aad0-81df83bd7803	USDCHF	1.1413999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-14 00:00:00	412c5930-7157-45ce-afb3-3b4117d4a671	USDCHF	1.1509000062942505	YAHOO	CLOSE
2026-03-30 09:37:23.974	2026-03-30 00:00:00	5bf863c9-f032-4b45-95a9-53ddd54fb2c0	0P0001EDRL.SW	1784.5799560546875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-15 00:00:00	7a93a550-40de-4b1a-8d63-d3c9bb07b324	USDCHF	1.1509000062942505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-16 00:00:00	df17f6bc-ac50-491a-bc93-b04e963e0480	USDCHF	1.1509000062942505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-17 00:00:00	31577c8b-4e1a-4e7c-a751-142fb973a32d	USDCHF	1.149399995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-18 00:00:00	ab578c27-38de-42a3-a56b-baba9e4c5230	USDCHF	1.149399995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-19 00:00:00	6b737eea-3f56-4f6a-bd59-f0518703c272	USDCHF	1.1546000242233276	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-20 00:00:00	051b59d8-c688-4b73-a2b9-18921a80a0b4	USDCHF	1.1582000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-21 00:00:00	a880bbe3-7111-4329-a2ad-95e5d111c3ef	USDCHF	1.1549999713897705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-22 00:00:00	06b4c92b-24d1-46c5-8080-c2fc1abe85a3	USDCHF	1.1549999713897705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-23 00:00:00	1fff527d-2eca-4eca-974e-de19f5ed1c51	USDCHF	1.1549999713897705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-24 00:00:00	f053f9ce-ebe9-49e0-96bb-8917d6d75647	USDCHF	1.156499981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-25 00:00:00	aee3b1d4-ceed-4c18-bd3d-3b8dec6931be	USDCHF	1.1585999727249146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-26 00:00:00	9f683dae-4989-4323-a953-c786838ac044	USDCHF	1.1511000394821167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-27 00:00:00	405d20a2-6197-44f0-bc7f-d518044560c5	USDCHF	1.1401000022888184	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-28 00:00:00	f0987197-9cb1-444f-8cf7-537d1129a396	USDCHF	1.1267000436782837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-29 00:00:00	55e349d4-264e-49e5-b6fd-eb4738eacdb3	USDCHF	1.1267000436782837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-30 00:00:00	58aab65f-a4eb-4619-b071-f4177a8fbfee	USDCHF	1.1267000436782837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2007-12-31 00:00:00	6691c416-9670-4745-997b-36582f93fdc4	USDCHF	1.1319999694824219	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-01 00:00:00	48fa2684-2148-4220-bf67-56bf2349bb77	USDCHF	1.1312999725341797	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-02 00:00:00	ba190891-0cbb-415f-9573-f47ac0090c4a	USDCHF	1.1191999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-03 00:00:00	d081a052-b40b-421a-82ed-ed245cf59775	USDCHF	1.1115000247955322	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-04 00:00:00	77820a22-0c35-4f0e-b397-2eded016f8dd	USDCHF	1.107100009918213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-05 00:00:00	386ace25-010c-4d17-95d8-9fe4da3588a7	USDCHF	1.107100009918213	YAHOO	CLOSE
2026-03-30 19:15:33.22	2026-03-30 00:00:00	c72976d7-ea3e-41a3-a48d-3579432cbd74	MSFT	358.9599914550781	YAHOO	CLOSE
2026-03-30 19:15:33.22	2026-03-30 00:00:00	fc5a1787-1f06-4123-96bd-133529211860	META	536.3800048828125	YAHOO	CLOSE
2026-03-30 19:15:33.22	2026-03-30 00:00:00	0a4e6fec-2508-4f8e-9d5b-85f439e009c8	0P0000S0O4	618.702	YAHOO	INTRADAY
2026-03-30 19:15:33.22	2026-03-30 00:00:00	d03f5739-791f-4cef-a32f-4848e4c412a9	0P0000S0O9.TO	303.926	YAHOO	INTRADAY
2026-03-30 19:15:33.22	2026-03-30 00:00:00	86e0fdc5-92be-4334-b43e-166c4b1c7cc2	VT	134.1900024414062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-06 00:00:00	700714ce-0c81-413d-8b63-a326bb7611ac	USDCHF	1.107100009918213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-07 00:00:00	65453b7f-531e-400f-af88-1f0b31b0ed4e	USDCHF	1.117799997329712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-08 00:00:00	51a9e810-89f3-414c-8f4e-3c0b0c6c5fed	USDCHF	1.1122000217437744	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-09 00:00:00	ade6d77e-d89c-4dc1-92a8-d8e00ffca6f9	USDCHF	1.1161999702453613	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-10 00:00:00	b1b5876d-fe3b-4630-bade-5845b072da05	USDCHF	1.1044000387191772	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-22 00:00:00	3f15014a-78d3-410e-8424-f0308beea60a	0P0001EDRL.SW	1702	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-23 00:00:00	34715709-c561-48c3-88fb-d1476266e1d5	0P0001EDRL.SW	1689.719970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-24 00:00:00	88afb3ce-4f7d-49b9-8502-cdceef71c496	0P0001EDRL.SW	1692.530029296875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-25 00:00:00	7c47187b-2213-4fbe-bee2-75af9591c6fa	0P0001EDRL.SW	1691.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-26 00:00:00	5a9e4b5e-bb50-4b26-87c9-c2e7ad2afff6	0P0001EDRL.SW	1691.989990234375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-27 00:00:00	837af18f-1418-4d19-ae7a-3383bd1e83eb	0P0001EDRL.SW	1691.989990234375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-11 00:00:00	0510ce9b-c402-4bfd-b71a-c632167d0fad	USDCHF	1.100000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-12 00:00:00	c5a40357-0243-48cb-a0bb-1bec2bbd634a	USDCHF	1.100000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-13 00:00:00	a754f9fd-aa3c-4f3e-90a6-050b700d5d70	USDCHF	1.100000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-14 00:00:00	f48434a0-0e0b-4126-a5f4-95b48055d15d	USDCHF	1.092900037765503	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-15 00:00:00	75a8b677-7bb7-4024-aa14-9a06fe0a31fe	USDCHF	1.0913000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-16 00:00:00	06da4c15-79a5-44d0-9d37-21d5776ea1c2	USDCHF	1.0988999605178833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-17 00:00:00	b81ab5c0-2e2e-4463-98f2-012fc8938d24	USDCHF	1.1004999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-18 00:00:00	bf37d2cd-3f64-4cdd-839f-c1293956dc12	USDCHF	1.0993000268936157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-19 00:00:00	d2acae7f-e91a-4dbd-bd07-8feb3531e480	USDCHF	1.0993000268936157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-20 00:00:00	96e4f60d-342e-45a4-82d5-dcf062ddb054	USDCHF	1.0993000268936157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-21 00:00:00	24855629-4c04-4bfa-bf45-09ab1f0e2942	USDCHF	1.110200047492981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-22 00:00:00	77286831-eab9-4fe5-a9a8-c66f18910706	USDCHF	1.0967999696731567	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-23 00:00:00	0d850eb1-e3f7-4ac2-82c8-a90d0c18073c	USDCHF	1.0917999744415283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-24 00:00:00	cbd49734-77a2-4c26-b536-70c970599091	USDCHF	1.0865999460220337	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-25 00:00:00	450d527c-95b7-4dd2-a9f6-53c5ca8dacba	USDCHF	1.0978000164031982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-26 00:00:00	92b0e0c9-e414-4a99-bd79-eab67e309195	USDCHF	1.0978000164031982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-27 00:00:00	f04e0b77-1061-4c6a-a053-9129c898e2e7	USDCHF	1.0978000164031982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-28 00:00:00	64496299-52d5-44e3-9a7d-d43ca37da544	USDCHF	1.0895999670028687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-29 00:00:00	64b3f8d5-11c2-4445-85d9-3a8cb9a0205b	USDCHF	1.0938999652862549	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-30 00:00:00	2e1f03e6-19e9-47ac-96f9-13011101a198	USDCHF	1.0842000246047974	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-01-31 00:00:00	728330d9-f7ba-4c9a-a734-7602d457a696	USDCHF	1.0807000398635864	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-01 00:00:00	81672f32-ca1d-4e35-a2f2-8f2d1d965e67	USDCHF	1.0887000560760498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-02 00:00:00	5b42f9c7-ff26-49f6-84dd-d4110f8bd73b	USDCHF	1.0887000560760498	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-11 00:00:00	5b0f34ab-4af9-464c-a764-cefa65922473	0P0001EDRL.SW	1685.5799560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-12 00:00:00	dafc11ba-516f-4d25-baee-e8167ba9ddde	0P0001EDRL.SW	1685.5799560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-13 00:00:00	09ec6e4a-e7a7-40ae-b14b-c18628355c6e	0P0001EDRL.SW	1685.5799560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-14 00:00:00	078d48fe-9c0a-458d-bf45-5d0c344359d6	0P0001EDRL.SW	1707.0400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-15 00:00:00	b4df14c9-2502-4e88-8e67-b122704c67d1	0P0001EDRL.SW	1693.3299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-16 00:00:00	8efab4d8-c665-4af3-8b3e-3e2b23c04539	0P0001EDRL.SW	1701.1800537109375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-17 00:00:00	2c9a661c-08ab-4f6c-9050-99f536d76204	0P0001EDRL.SW	1703.77001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-18 00:00:00	3af1a19b-301e-4a46-97d3-3c6b47664980	0P0001EDRL.SW	1711.27001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-19 00:00:00	42b3a2a0-513b-4ca5-9650-1733dc4c7dfb	0P0001EDRL.SW	1711.27001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-20 00:00:00	10260b66-f7e8-44c4-8733-cbaa58de64b3	0P0001EDRL.SW	1711.27001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-21 00:00:00	16d86b50-1e33-4763-92eb-d59d9d230297	0P0001EDRL.SW	1705.0799560546875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-03 00:00:00	bc86504e-9ecf-41d3-9285-76a679f101b4	USDCHF	1.0887000560760498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-04 00:00:00	f39d7266-ede6-465e-9eb3-fa404f287fe8	USDCHF	1.0880000591278076	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-05 00:00:00	68f8604f-0dc1-496f-b8df-d3afd1fd2b98	USDCHF	1.0990999937057495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-06 00:00:00	f0cae8cb-3cd2-41c3-bf58-05e3fae1c0f7	USDCHF	1.097100019454956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-07 00:00:00	0275dc6d-7457-44de-be48-8a103b426fe4	USDCHF	1.1031999588012695	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-08 00:00:00	51bdb632-5568-46c4-9d67-36cfc7004743	USDCHF	1.107300043106079	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-09 00:00:00	10c69d99-d3a3-4e08-9066-7658a07a086b	USDCHF	1.107300043106079	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-10 00:00:00	1cf92539-f1eb-411a-9c77-e34ae2256507	USDCHF	1.107300043106079	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-11 00:00:00	5f9756c9-509b-4ab3-b3d3-c284420f3f8e	USDCHF	1.1022000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-12 00:00:00	718f2626-debc-4797-991d-17fa2ffd18e8	USDCHF	1.1019999980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-13 00:00:00	c6271b65-a219-46e9-98d2-d807d07d8909	USDCHF	1.1081000566482544	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-14 00:00:00	17d9e4db-7e31-47f9-8446-2874dcc94118	USDCHF	1.0972000360488892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-15 00:00:00	efc26e23-5551-4f24-aab1-66f3c8f50e5e	USDCHF	1.0932999849319458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-16 00:00:00	1999b320-2354-4208-b8d9-ba338e020ca5	USDCHF	1.0932999849319458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-17 00:00:00	80a93875-c640-4d5d-b981-aefb608741ec	USDCHF	1.0932999849319458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-18 00:00:00	3a639418-ad51-4c2f-96fa-2e569fc9a8f3	USDCHF	1.1016000509262085	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-19 00:00:00	21c00a58-e138-468f-a581-b915c76442aa	USDCHF	1.0943000316619873	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-20 00:00:00	d45ae880-dd53-4d99-a0f6-0c2b60681c9d	USDCHF	1.0981999635696411	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-21 00:00:00	749a1915-1a30-499b-baee-0c6dc82becaa	USDCHF	1.0901999473571777	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-22 00:00:00	5e02372a-dc95-42d4-9bf9-522a829ab7cb	USDCHF	1.0849000215530396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-23 00:00:00	4ce7c3e7-4ec8-4779-8a0b-c521ba616904	USDCHF	1.0849000215530396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-24 00:00:00	8196597f-a552-49f5-8bd4-6049cd9c8c28	USDCHF	1.0849000215530396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-25 00:00:00	86aa5df3-3eb2-4e32-bd92-30642fd0d926	USDCHF	1.0885000228881836	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-26 00:00:00	ad21ac61-a4d3-4ebb-bc90-bd197f7d9de1	USDCHF	1.0759999752044678	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-27 00:00:00	bc75615d-d374-4206-9414-f563d194655a	USDCHF	1.0627000331878662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-28 00:00:00	41755d61-110d-4927-9bc3-cd2e29c3495c	USDCHF	1.0509999990463257	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-02-29 00:00:00	4b88dc5b-0dec-49f9-a700-a09591c0f5fb	USDCHF	1.042199969291687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-01 00:00:00	f133f773-6a58-4ef9-bdfd-965ce9f2eb3d	USDCHF	1.042199969291687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-02 00:00:00	21d9680f-27bc-4335-b0dd-729fdc8aadd1	USDCHF	1.042199969291687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-03 00:00:00	a312cbf6-478a-4457-b7ec-7d35b93a7309	USDCHF	1.0410000085830688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-04 00:00:00	f74898fb-582d-4c41-9915-de073d2af5d6	USDCHF	1.0393999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-05 00:00:00	151884a0-fcff-484f-aaa2-387e22eae688	USDCHF	1.0358999967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-06 00:00:00	d15f58b4-ea4e-49c5-8716-1b9c3fec4bc6	USDCHF	1.0219999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-07 00:00:00	fe3c9945-36bc-403a-91d3-ad1a8b2a6fc8	USDCHF	1.0247999429702759	YAHOO	CLOSE
2026-03-31 00:00:00.14	2026-03-31 00:00:00	6c7e7de1-f166-4697-b7cf-6fc26e916baf	USDCAD	1.390290021896362	YAHOO	CLOSE
2026-03-31 00:00:00.14	2026-03-31 00:00:00	55ea41d9-3c44-4dec-ace7-2173232236dc	USDEUR	0.8639900088310242	YAHOO	CLOSE
2026-03-31 00:00:00.14	2026-03-31 00:00:00	cf73e5d7-0f54-4735-a68f-53f6a3b745b5	USDJPY	158.5789947509766	YAHOO	CLOSE
2026-03-31 00:00:00.14	2026-03-31 00:00:00	d918bc1d-7b2b-4dc0-b945-56137eb485af	USDUSX	100	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-28 00:00:00	bcd660c9-96b4-457b-850d-e381658d3134	0P0001EDRL.SW	1696.02001953125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-29 00:00:00	b379a0fe-47c8-4f72-83a6-f4e27b9865e0	0P0001EDRL.SW	1702.4200439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-10-30 00:00:00	1e7b109e-75a6-4030-8c84-25243beff68d	0P0001EDRL.SW	1693.72998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-01 00:00:00	ca4684ca-554a-4af8-8011-78ab489cd6ba	0P0001EDRL.SW	1679.9100341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-02 00:00:00	b22d84ce-ddd9-4a3e-845e-8ea551c260bb	0P0001EDRL.SW	1679.9100341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-03 00:00:00	1f6a5189-94ba-46c3-8789-5487f8c7e3ca	0P0001EDRL.SW	1679.9100341796875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-04 00:00:00	3cbb4382-098c-4a3b-8bf9-1526e95c6738	0P0001EDRL.SW	1663.43994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-05 00:00:00	4bc466ff-d098-42de-9a6b-be5f9c132f4a	0P0001EDRL.SW	1683.719970703125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-06 00:00:00	a8108d24-7c6c-4058-8555-34e6a01ffe0a	0P0001EDRL.SW	1733.3499755859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-07 00:00:00	feeb8496-6bdb-4c99-a455-fc7bcdb02183	0P0001EDRL.SW	1742.949951171875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-08 00:00:00	5a69660d-00a9-4916-99ed-d0ecb70462c0	0P0001EDRL.SW	1748.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-09 00:00:00	561ae38b-49a4-46a7-b965-ae6db811f86f	0P0001EDRL.SW	1748.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-10 00:00:00	91931b3f-dd15-415b-8276-043b93087bbc	0P0001EDRL.SW	1748.97998046875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-11 00:00:00	3cfcb7c6-67fa-4f91-a827-d85be23e7330	0P0001EDRL.SW	1763.6800537109375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-12 00:00:00	b7df73fa-e09c-4c22-8e22-ed3540e859ba	0P0001EDRL.SW	1758.6300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-13 00:00:00	f85150a9-0247-4c11-87ca-f6e4357682e2	0P0001EDRL.SW	1758.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-14 00:00:00	0cd9a266-b379-414d-b09c-fe7aeac498d1	0P0001EDRL.SW	1759.93994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-15 00:00:00	cb29639f-cd97-4111-a675-b9b2f4381893	0P0001EDRL.SW	1741.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-16 00:00:00	0a0ece0b-1b0e-4b11-8168-97a3422cea04	0P0001EDRL.SW	1741.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-17 00:00:00	fdf04f39-e669-4f83-9447-11d5c1cd4f2d	0P0001EDRL.SW	1741.300048828125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-18 00:00:00	9690df7c-f4ea-4288-a87b-722da8c08432	0P0001EDRL.SW	1743.5	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-19 00:00:00	221540eb-86fe-4a5c-89f7-df0fdbdf5d42	0P0001EDRL.SW	1743.8299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-20 00:00:00	4d195e42-2fe4-4092-b5bb-98e8889daba2	0P0001EDRL.SW	1747.6700439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-21 00:00:00	42b51ffd-0a6e-4c1f-a2ab-d6a530c41d3d	0P0001EDRL.SW	1756.68994140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-22 00:00:00	02987bb6-5965-4ffa-a875-56e46ac4943e	0P0001EDRL.SW	1780.1700439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-23 00:00:00	5ab31f7f-df3c-4a3a-9ebd-51060346930f	0P0001EDRL.SW	1780.1700439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-24 00:00:00	aa7b8ac9-ee96-4cfb-af05-29278dfb286f	0P0001EDRL.SW	1780.1700439453125	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-25 00:00:00	5eeeff7a-6fc0-43f5-8504-e719128d74d0	0P0001EDRL.SW	1775.6400146484375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-26 00:00:00	b35abf43-f6dd-4b7b-8ede-1cd060d2231e	0P0001EDRL.SW	1779.9000244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-27 00:00:00	eba2bcc4-d0ad-49ba-b361-0054e8135e40	0P0001EDRL.SW	1764.0999755859375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-28 00:00:00	1140ef89-1f71-4832-9a9c-149243d9fdd6	0P0001EDRL.SW	1764.0999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-08 00:00:00	98185120-f752-46fc-b398-f267e627ba35	USDCHF	1.0247999429702759	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-11-29 00:00:00	6472a45c-c290-42e2-9327-2195703f448a	0P0001EDRL.SW	1775.6500244140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-09 00:00:00	46f41479-09bb-4b1b-998c-247bb88690db	USDCHF	1.0247999429702759	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-10 00:00:00	211f00a4-73a2-438d-bb58-d69fe9076255	USDCHF	1.0189000368118286	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-11 00:00:00	595df8c0-b051-444b-8ad1-0a995e156b7b	USDCHF	1.0324000120162964	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-12 00:00:00	3c633c48-e8e9-4120-9e86-d05b78f18e5d	USDCHF	1.0147000551223755	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-13 00:00:00	7868ade5-4afa-4116-b8a3-fece3d34fd96	USDCHF	1.0103000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-14 00:00:00	58bc2d54-100f-4e9c-b7b0-ecaad6504544	USDCHF	0.9978500008583069	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-15 00:00:00	d9c09be9-4925-43a5-9aba-5d83ca4ff7a1	USDCHF	0.9978500008583069	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-16 00:00:00	c3deaf45-cdbf-4d76-ab18-2558c6818aed	USDCHF	0.9978500008583069	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-17 00:00:00	164c3f85-8446-4a77-8718-3d8e55982eb8	USDCHF	0.9843000173568726	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-18 00:00:00	7af1556d-c445-43e0-bf83-717baa9b53e1	USDCHF	0.9990000128746033	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-19 00:00:00	db965d02-f557-46c0-85b3-7ef976c3a8a1	USDCHF	0.9965000152587891	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-20 00:00:00	460bd77b-d259-4ccf-9b6e-8a302ad52846	USDCHF	1.006700038909912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-21 00:00:00	146f2796-66a2-41f0-b724-1ec90268660b	USDCHF	1.0087000131607056	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-22 00:00:00	8d1ade4f-e2c5-42d8-9fdd-1709ca92d5a3	USDCHF	1.0087000131607056	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-23 00:00:00	b0581130-f5de-4c13-94a8-994932235c25	USDCHF	1.0087000131607056	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-24 00:00:00	e4e20cc3-93c9-48b0-aaaf-ed39d415be97	USDCHF	1.0188000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-25 00:00:00	07678d96-61f8-4eae-8546-85a2ba4facc5	USDCHF	1.0087000131607056	YAHOO	CLOSE
2026-03-31 00:46:06.516	2026-03-30 00:00:00	fe725d11-9a27-4b08-9888-b20b568fe08b	GF_SOL-CHF	66.616	MANUAL	CLOSE
2026-05-30 06:52:50.198	2008-03-26 00:00:00	a3726b2b-10a0-4c4f-8f52-4dc75cde0ebb	USDCHF	0.991599977016449	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-27 00:00:00	05957aae-dfca-4919-9929-b453ba6a0055	USDCHF	0.9919999837875366	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-28 00:00:00	ea25a009-75ab-462c-b81c-36b2c9bdfde4	USDCHF	0.9925000071525574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-29 00:00:00	e8053c82-d2cd-4802-a829-7e5f9d4bb19f	USDCHF	0.9925000071525574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-30 00:00:00	ae2d272c-4983-446d-8d7d-70539cea0fc8	USDCHF	0.9944999814033508	YAHOO	CLOSE
2026-03-31 00:45:43.708	2026-03-30 00:00:00	b6f9f85d-a5df-4182-a885-c1997facc462	VOO	580.9299926757812	YAHOO	CLOSE
2026-03-31 00:45:48.088	2026-03-30 00:00:00	0e1d848a-7bdd-4301-a271-38d14779330e	TSLA	355.2799987792969	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-03-31 00:00:00	06aa9047-4518-4b5b-97bf-500b6a6176d4	USDCHF	0.9944999814033508	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-01 00:00:00	81a6e2a3-b0e2-451f-9e37-55fb9771f1bf	USDCHF	1.0084999799728394	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-02 00:00:00	e91b3920-8d4f-439e-82b1-77ffed01b772	USDCHF	1.010599970817566	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-03 00:00:00	f507662f-254a-4c32-ab6a-3842e350e82f	USDCHF	1.0054999589920044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-04 00:00:00	d5e8e4c9-f21e-4eae-91f6-5b711d4fbe34	USDCHF	1.0054999589920044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-05 00:00:00	f0d53651-914d-4f73-b323-7849ab99c897	USDCHF	1.0054999589920044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-06 00:00:00	69de321d-3529-4af5-ba1c-3a75a4c2a7bc	USDCHF	1.0125999450683594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-07 00:00:00	c79df4b0-7543-4897-98cd-d842576d28dc	USDCHF	1.0161999464035034	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-08 00:00:00	03321889-bbd3-47b1-8e75-a59f4dcaad14	USDCHF	1.0024000406265259	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-09 00:00:00	da67aa68-1554-493c-bdfb-9c13adf2b380	USDCHF	1.0082999467849731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-10 00:00:00	e8581f10-83be-48b5-9bb9-6444144e039a	USDCHF	1.0003999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-11 00:00:00	b786fbb7-73b4-4f9d-896f-8cb504bca855	USDCHF	1.0003999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-12 00:00:00	2a3d4fc4-d24d-48ab-8834-1b2ec9520f35	USDCHF	1.0003999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-13 00:00:00	6f38241d-663c-41e1-ac30-58c20a3cc2d1	USDCHF	1.0003999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-14 00:00:00	341b6424-b221-4618-aadf-83d3f34def53	USDCHF	1.0081000328063965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-15 00:00:00	68aa4c75-1f8a-4153-8ad8-e8640b3ea10b	USDCHF	0.9991000294685364	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-16 00:00:00	e1d23426-e799-4c95-ac2f-86a19b1da8f8	USDCHF	1.006100058555603	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-17 00:00:00	111401dd-ebec-489b-b10c-ca7bed50cf3a	USDCHF	1.017899990081787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-18 00:00:00	0dc86e97-fa06-449e-b584-ea0e0fa814bc	USDCHF	1.017899990081787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-19 00:00:00	7a4119fd-3f11-4b70-847c-9a113c8c0075	USDCHF	1.017899990081787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-20 00:00:00	166917d4-5ea5-47fc-8d4a-01573d216873	USDCHF	1.0083999633789062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-21 00:00:00	6bbf26ea-0a9e-435e-aee7-120cd34e083b	USDCHF	1.003000020980835	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-22 00:00:00	cfff7d41-25e2-40d8-b35c-aa0b0ee4ec7b	USDCHF	1.0156999826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-23 00:00:00	40e717ca-8a9b-4382-bc43-c4112965a05a	USDCHF	1.0348999500274658	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-24 00:00:00	7a0552d2-0f79-4017-b498-7551fe40e3ae	USDCHF	1.034600019454956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-25 00:00:00	5ad97494-9763-4956-9c89-79adbcd02b3d	USDCHF	1.034600019454956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-26 00:00:00	5ea6c8a5-afe1-4d2d-a33b-dd9ed0a11de3	USDCHF	1.034600019454956	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-01 00:00:00	a97230ae-c576-4ebd-be6f-b6180927a3a1	0P0001EDRL.SW	1775.6500244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-02 00:00:00	cb44703a-a06f-4bbc-97b0-eb180aab3aeb	0P0001EDRL.SW	1793.4000244140625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-03 00:00:00	534e48e6-5dd1-4e81-ba68-b881ce83aae8	0P0001EDRL.SW	1794.3599853515625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-04 00:00:00	315101c2-0aac-4302-8810-bacd2977b9de	0P0001EDRL.SW	1800.2099609375	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-05 00:00:00	a0538363-00d3-4fbb-9124-4aaf8a69fd6e	0P0001EDRL.SW	1791.8299560546875	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-06 00:00:00	ce6c2b12-699b-4e02-af94-dc57aea07445	0P0001EDRL.SW	1789.760009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-07 00:00:00	2f45597a-6f34-4ab4-9cd8-261b0193b0fd	0P0001EDRL.SW	1789.760009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-08 00:00:00	b64161c7-497a-4645-b603-0a6eef1c3591	0P0001EDRL.SW	1789.760009765625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-09 00:00:00	2c7eab0b-00fc-4b17-9b65-55774fbccaa9	0P0001EDRL.SW	1779.5400390625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-10 00:00:00	84487264-17eb-443f-a4f0-075f7fe4935b	0P0001EDRL.SW	1782.8599853515625	YAHOO	CLOSE
2025-05-12 18:39:26.36	2024-12-11 00:00:00	373c1662-fee5-4fc3-817a-635a57c52cdd	0P0001EDRL.SW	1798.6800537109375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-27 00:00:00	ce1d103d-9513-4d1c-8b56-50af88097449	USDCHF	1.0341999530792236	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-28 00:00:00	da795a9a-263f-4331-b7af-22bcd2b07480	USDCHF	1.0371999740600586	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-29 00:00:00	562c04d4-22bf-447c-9cab-9cbce6f6b296	USDCHF	1.034999966621399	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-04-30 00:00:00	a42c54bb-beed-463d-a67a-8d05baad96c8	USDCHF	1.034999966621399	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-01 00:00:00	c45657d5-c809-46ce-9636-e64c57d474a0	USDCHF	1.055899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-02 00:00:00	33a58a81-6909-4963-9f4d-f5bf99838c2d	USDCHF	1.055899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-03 00:00:00	207f8133-b3a6-4a9c-be22-cfc55399bc5c	USDCHF	1.055899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-04 00:00:00	1d578176-a64b-4b0b-a53b-e6db06198c8c	USDCHF	1.0534000396728516	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-05 00:00:00	cca3bbf9-11cd-4e0b-bc97-3ca21c98ff5a	USDCHF	1.0515999794006348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-06 00:00:00	27c2ec0c-320c-4197-99fb-736bb6047611	USDCHF	1.055799961090088	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-07 00:00:00	166085c9-758e-4a88-acae-c23535e7e107	USDCHF	1.0507999658584595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-08 00:00:00	0d6cd0d0-2a82-48a6-9a59-ae33d51ff4d3	USDCHF	1.0403000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-09 00:00:00	24799654-ede6-4e2c-bc78-9dc54c54bcc2	USDCHF	1.0403000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-10 00:00:00	4505bd92-c80a-4264-9bb4-dc82dd282ec8	USDCHF	1.0403000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-11 00:00:00	03bedbdf-f81d-4099-8cde-b9a8d5d85337	USDCHF	1.044600009918213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-12 00:00:00	5e839bdc-4a98-4913-b3b3-8920f423991f	USDCHF	1.0515999794006348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-13 00:00:00	ccbedc2c-8978-4d5c-a1de-894fc6b31e9b	USDCHF	1.054900050163269	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-14 00:00:00	4edb612d-bca3-452c-b5fc-04a129e2a31b	USDCHF	1.0563000440597534	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-15 00:00:00	f699d088-8c8a-44b1-9f19-9649e63fe547	USDCHF	1.0478999614715576	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-16 00:00:00	b31f6e37-bd15-41e6-8bdd-d721016e9c82	USDCHF	1.0478999614715576	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-17 00:00:00	4806b3bc-1c95-4c4a-aa67-e5aae4e25577	USDCHF	1.0478999614715576	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-18 00:00:00	a24d1745-eb3f-4f34-9b5e-4f50ae540294	USDCHF	1.0520999431610107	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-19 00:00:00	793ca9e1-5ab4-45fe-b7d4-cf56ca3f54da	USDCHF	1.0367000102996826	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-20 00:00:00	712b70fe-cde3-4776-a8fb-8bf1ba8242de	USDCHF	1.0254000425338745	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-21 00:00:00	93fea730-73f2-4e0a-9b45-1ed7d2892e65	USDCHF	1.0302000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-22 00:00:00	ce0e35dd-5030-4f60-b9bf-4d24580d995a	USDCHF	1.023300051689148	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-23 00:00:00	d546e73a-19fe-4276-90a9-375f265ef520	USDCHF	1.023300051689148	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-24 00:00:00	bc82b3bd-af8f-4b2b-ac09-80cf50b69375	USDCHF	1.023300051689148	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-25 00:00:00	913f4bf7-81ec-4d2a-adc2-d6439006d853	USDCHF	1.024399995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-26 00:00:00	b2e4890b-f346-4482-9948-098dff243b38	USDCHF	1.033400058746338	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-27 00:00:00	46c42c0c-ac26-44cb-9e6b-64a53ee3ee34	USDCHF	1.0368000268936157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-28 00:00:00	998a5512-020f-40f8-99e3-4f58a05b92c0	USDCHF	1.0490000247955322	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-29 00:00:00	b3b0cdd5-72f5-41b7-a2c3-368a579deaad	USDCHF	1.0413999557495117	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-30 00:00:00	0e70032f-e5b3-478a-b5c4-e0ac4b2e8956	USDCHF	1.0413999557495117	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-05-31 00:00:00	dde6a192-e59f-403e-bcc0-addf6049c8a6	USDCHF	1.0413999557495117	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-01 00:00:00	cece5cac-b9a9-4478-9c60-78d88f250027	USDCHF	1.0368000268936157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-02 00:00:00	cb878819-5936-4578-9dcc-750c7b45763a	USDCHF	1.0419000387191772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-03 00:00:00	d763bd60-b872-40cb-be76-ded565dff069	USDCHF	1.0420000553131104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-04 00:00:00	def87be6-5ddd-43ae-80ac-fdccdc3a3443	USDCHF	1.0384000539779663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-05 00:00:00	e164dc17-8274-43c2-a310-57dd523bb140	USDCHF	1.0184999704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-06 00:00:00	1803336c-dd6e-4f59-8a6d-c0b1ca1eb3b0	USDCHF	1.0184999704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-07 00:00:00	8bdbac39-b4aa-47be-9bac-184008e49992	USDCHF	1.0184999704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-08 00:00:00	df41919d-9441-4ba7-a411-f57175317335	USDCHF	1.0270999670028687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-09 00:00:00	d5714568-4ba4-4595-81cb-c51dd0e6425c	USDCHF	1.042099952697754	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-10 00:00:00	00f71282-caa9-47cd-9c17-53ed84bd4b57	USDCHF	1.0312000513076782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-11 00:00:00	0b902c43-faa9-42c9-b84c-9368829bf4a3	USDCHF	1.0398000478744507	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-12 00:00:00	34a6e3be-63ef-4ca6-af9d-78c388ea8491	USDCHF	1.0469000339508057	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-13 00:00:00	4d35a014-0078-4e0e-bb9b-dc954e8ece33	USDCHF	1.0469000339508057	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-14 00:00:00	c034cf3a-91c2-4f43-a999-1397c954b4b3	USDCHF	1.0469000339508057	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-15 00:00:00	50651741-16d3-4b91-8189-f75ecccc20ef	USDCHF	1.0444999933242798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-16 00:00:00	00675aaa-d70e-49cc-866e-431251d811b3	USDCHF	1.0410000085830688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-17 00:00:00	bdb92679-493a-481e-b8c4-1ac73781b50c	USDCHF	1.0360000133514404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-18 00:00:00	8f39dcc3-e31e-4a90-8ef8-d6dbe8514a79	USDCHF	1.0440000295639038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-19 00:00:00	0ffcc2a8-5f91-4449-aa97-df3f79522189	USDCHF	1.0364999771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-20 00:00:00	dce24bb8-bae6-49c3-b32f-54ed9c7a093c	USDCHF	1.0364999771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-21 00:00:00	8c79f867-9d34-4cfa-ae4e-c2fd8ceddf8d	USDCHF	1.0364999771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-22 00:00:00	702a5e2f-df8f-456f-ad8e-1c9fac8ed432	USDCHF	1.044600009918213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-23 00:00:00	801ec7f9-69ca-4d98-9ed7-8c0060f52b79	USDCHF	1.0410000085830688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-24 00:00:00	8f4d5e83-4910-482d-8885-5439ed7ecdbf	USDCHF	1.034600019454956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-25 00:00:00	cfef7f5c-b1e8-47dc-a638-7ce0db811e92	USDCHF	1.0236999988555908	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-26 00:00:00	c58e043e-98d9-4267-8adc-4989f627fa06	USDCHF	1.0181000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-27 00:00:00	58860694-c6f9-4b86-b925-e10978ecd678	USDCHF	1.0181000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-28 00:00:00	fe09f0d5-44ec-445d-a198-055c57413428	USDCHF	1.0181000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-29 00:00:00	007ee2a8-e506-41e3-8966-c126e8db6673	USDCHF	1.0210000276565552	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-06-30 00:00:00	bd3f1f97-11c2-4bd8-9386-e833b07aa2f3	USDCHF	1.0210000276565552	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-01 00:00:00	144203c8-f84c-4095-b5c5-c3e0decdd0b3	USDCHF	1.0140999555587769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-02 00:00:00	7d05a1cd-567e-4eac-bc20-e63a54eeaa77	USDCHF	1.0263999700546265	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-03 00:00:00	ed9ca06f-5598-4b3c-aada-7ebb1f2f38b1	USDCHF	1.024899959564209	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-04 00:00:00	e6f06bfc-fee1-4ad1-a64a-36f7e5bf990d	USDCHF	1.024899959564209	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-05 00:00:00	7af30eb9-9db6-44dd-b54c-970e0c57a05b	USDCHF	1.024899959564209	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-06 00:00:00	47046937-b39d-4ed9-984b-6a6618f2591b	USDCHF	1.0262000560760498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-07 00:00:00	65098746-007f-4984-a514-9e89037942a9	USDCHF	1.0335999727249146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-08 00:00:00	26832df9-afe9-4ba7-88cc-387bd8757a73	USDCHF	1.0288000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-09 00:00:00	6d2fc923-7c18-40a7-a18e-fe3c48201ac6	USDCHF	1.027899980545044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-10 00:00:00	f3d64cb3-51d3-4614-8fec-3d94ac6db0c4	USDCHF	1.0156999826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-11 00:00:00	612c8204-8413-4e4a-841e-e47d0033952d	USDCHF	1.0156999826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-12 00:00:00	beb33d6d-acac-497d-88aa-fca681958486	USDCHF	1.0156999826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-13 00:00:00	527947a6-ef49-45c6-bb14-3003ef0c8121	USDCHF	1.0170999765396118	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-14 00:00:00	f27981c4-ad04-4b0a-a1fe-5cc249ca4608	USDCHF	1.0098999738693237	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-15 00:00:00	51d1a632-edc6-4688-8a2f-29e3a76a72b3	USDCHF	1.0175000429153442	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-16 00:00:00	2e7222f0-bf29-44bd-9137-5e2733d2c97a	USDCHF	1.019700050354004	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-17 00:00:00	a134f89e-4273-444b-a58e-1a5c89bc501f	USDCHF	1.0225000381469727	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-18 00:00:00	fc9bb1b4-e6b4-4074-bf77-94b1f38a1ff1	USDCHF	1.0225000381469727	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-19 00:00:00	21a4ed8d-94ef-4a18-86ea-494b17a099f3	USDCHF	1.0225000381469727	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-20 00:00:00	1a2b034d-d46a-4512-9071-95183960d7aa	USDCHF	1.017799973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-21 00:00:00	30c7d635-16c3-43ce-84ad-ebe791612684	USDCHF	1.0300999879837036	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-22 00:00:00	672cf9de-9ecc-4f5d-8e7f-d2269b123071	USDCHF	1.0374000072479248	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-23 00:00:00	eae8e8af-c68b-452c-b78f-e28049b7f1fc	USDCHF	1.0358999967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-24 00:00:00	205b703a-a36b-4122-9878-e731c50cd7ab	USDCHF	1.038699984550476	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-25 00:00:00	c2b6f4a1-5915-4cd0-8d34-11f61549fab1	USDCHF	1.038699984550476	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-26 00:00:00	314f8006-8bf9-4344-ab0d-4245f1da5719	USDCHF	1.038699984550476	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-27 00:00:00	5350635e-5aa0-4ff1-a37b-c2f697a1248e	USDCHF	1.0338000059127808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-28 00:00:00	17a26f8b-a8ea-4bb8-ae62-ce0cc6f320ba	USDCHF	1.0460000038146973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-29 00:00:00	ee4816b7-36d6-42bb-987b-f833761e7b0d	USDCHF	1.0484999418258667	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-30 00:00:00	caef8769-d297-4184-9273-d0bff6110e37	USDCHF	1.0475000143051147	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-07-31 00:00:00	756e3cf5-1d96-4168-a377-870f5574cb65	USDCHF	1.0504000186920166	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-01 00:00:00	5cb36a33-5d63-4b5e-9332-aaec7d10fdcd	USDCHF	1.0504000186920166	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-02 00:00:00	372c130c-766f-4f7f-bbd1-f7eb7a1f808b	USDCHF	1.0504000186920166	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-03 00:00:00	cabf7296-3254-4b03-b34e-b25b757e2951	USDCHF	1.048799991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-04 00:00:00	db974312-05cb-4216-9309-b7447704dd75	USDCHF	1.0535999536514282	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-05 00:00:00	4475aa1a-8125-439f-b5f7-3c56cf430c81	USDCHF	1.0586999654769897	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-06 00:00:00	9f71fd21-8125-4998-a663-3878757e3ca9	USDCHF	1.062399983406067	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-07 00:00:00	cfd19cf9-3696-4807-abe1-f64860628a53	USDCHF	1.0820000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-08 00:00:00	2cc4fbfd-3dbf-45c0-8dd2-0ab4d400274e	USDCHF	1.0820000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-09 00:00:00	8e3d97fc-5837-48ae-b452-9bf97f278326	USDCHF	1.0820000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-10 00:00:00	9e54baa6-f800-4e40-a7e0-82c584db299b	USDCHF	1.085800051689148	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-11 00:00:00	820e850e-2350-48b3-9059-1c111f6fc7de	USDCHF	1.087399959564209	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-12 00:00:00	93ffa635-2480-4c0e-9e46-ac0565c78695	USDCHF	1.085800051689148	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-13 00:00:00	e11a2687-56ab-4e5a-90e6-86654a4f554b	USDCHF	1.0964000225067139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-14 00:00:00	6ff21cdd-04f0-489c-892d-132996776d3a	USDCHF	1.0952999591827393	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-15 00:00:00	54239319-b91c-4035-9995-7c2dd1328cb4	USDCHF	1.0952999591827393	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-16 00:00:00	7581c222-80de-4947-8d7a-9b9d5a57fad6	USDCHF	1.0952999591827393	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-17 00:00:00	b84e306e-c9f6-426e-ba60-1bd04b0079bc	USDCHF	1.0968999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-18 00:00:00	7e24448f-cebe-4940-a61f-0acd5bc98e4b	USDCHF	1.0908000469207764	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-19 00:00:00	4424b275-4355-484d-8e42-d503d3cffa55	USDCHF	1.0980000495910645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-20 00:00:00	5d81c15f-60bb-40fd-97cf-17dda3e86d21	USDCHF	1.0870000123977661	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-21 00:00:00	a79d560e-06c4-4062-8825-22681352cf58	USDCHF	1.0973000526428223	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-22 00:00:00	9ddb03a6-98ae-4e5c-a941-cc057bfb7ffa	USDCHF	1.0973000526428223	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-23 00:00:00	153abdbb-866d-4bc8-a1f9-9ac1edaa02cf	USDCHF	1.0973000526428223	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-24 00:00:00	25b5d844-5490-4180-afdb-f6deca80db65	USDCHF	1.097000002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-25 00:00:00	13b5056b-7ac2-48e1-86fc-8c7a69d850d3	USDCHF	1.100000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-26 00:00:00	8f2a63be-2618-4de4-9bfd-85a7e34bcf26	USDCHF	1.0972000360488892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-27 00:00:00	4b233fd1-2707-4788-9282-f953908283c5	USDCHF	1.0978000164031982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-28 00:00:00	b62d3835-bb57-4b70-b9e0-a088546e1776	USDCHF	1.095900058746338	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-29 00:00:00	c677eb3d-f2fe-4b1a-90b5-d62cf47e9bc1	USDCHF	1.095900058746338	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-30 00:00:00	9dcc8261-ad17-421b-b5c4-e594cbf1cea5	USDCHF	1.095900058746338	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-08-31 00:00:00	a44eebe9-0d99-4e7e-a0fa-003f77c8d04f	USDCHF	1.1022000312805176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-01 00:00:00	10b0def7-4223-4368-9dd4-e49c6550eb07	USDCHF	1.1064000129699707	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-02 00:00:00	0f8d6cb0-5163-4d51-b80e-6a5d5c3fc087	USDCHF	1.1066999435424805	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-03 00:00:00	2c416d1b-5eac-4624-95a2-676029928632	USDCHF	1.1115000247955322	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-04 00:00:00	2bf73cef-1f1e-4fd6-9c5f-4e33813653f4	USDCHF	1.1159000396728516	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-05 00:00:00	9e1f67ca-3866-4541-9ae5-97130b0cca2f	USDCHF	1.1159000396728516	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-06 00:00:00	4338414d-5589-424c-bc91-36fb86814de4	USDCHF	1.1159000396728516	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-07 00:00:00	d8e505ff-1837-42d6-92d1-2d532d36d86e	USDCHF	1.128100037574768	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-08 00:00:00	d72a1764-5f55-47bb-a821-7a46d053db98	USDCHF	1.1260000467300415	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-09 00:00:00	cb24700f-44a4-49f5-ad95-87fbfce517f0	USDCHF	1.136299967765808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-10 00:00:00	62242237-099c-4b8a-b2bb-e98e6c57e73e	USDCHF	1.1380000114440918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-11 00:00:00	4c49013c-1f72-4cdc-a5d4-9ad6c517f618	USDCHF	1.1291999816894531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-12 00:00:00	fdacd63c-8e95-48fc-b906-89c2b243bf0a	USDCHF	1.1291999816894531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-13 00:00:00	aff377a0-3ee7-4a08-b7bd-08740db442e5	USDCHF	1.1291999816894531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-14 00:00:00	11694924-0ed6-49d9-89c1-6ed87ad3dab7	USDCHF	1.111799955368042	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-15 00:00:00	80428a4c-7f3a-4988-bb60-2df32e70bb04	USDCHF	1.1217999458312988	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-16 00:00:00	3d3ec83e-94e2-4b86-9f2c-0008bb0b8940	USDCHF	1.1030999422073364	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-17 00:00:00	7cce2816-58ed-4d52-be7d-6c7f6dd8c762	USDCHF	1.1088000535964966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-18 00:00:00	b197a0f5-1d67-4c4c-9d7a-6cffaf1f721c	USDCHF	1.1023999452590942	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-19 00:00:00	95f6f5fb-7126-4988-b54a-d020ac4b1dac	USDCHF	1.1023999452590942	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-20 00:00:00	06432a7c-c283-49fe-8b94-f44811806019	USDCHF	1.1023999452590942	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-21 00:00:00	51fa3538-47be-4908-80cd-eb525092c759	USDCHF	1.0742000341415405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-22 00:00:00	e8a35b78-1207-4655-bc17-bc34fd2ecfab	USDCHF	1.0848000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-23 00:00:00	5ef6f78c-363d-4198-b948-ec5c1419cddf	USDCHF	1.090499997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-24 00:00:00	0ab1042f-1cdc-4fe0-aa68-40da0b42165b	USDCHF	1.0875999927520752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-25 00:00:00	28619f9e-556e-49bd-ae67-95f8f3741a14	USDCHF	1.0920000076293945	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-26 00:00:00	d9497ef8-113b-4970-be80-f6fd40850e3e	USDCHF	1.0920000076293945	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-27 00:00:00	d64ff81b-91fa-4b8d-94be-961d029174db	USDCHF	1.0920000076293945	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-28 00:00:00	cebf71f4-e455-44e3-8587-ba50d183dc69	USDCHF	1.0920000076293945	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-29 00:00:00	a37c7405-750f-4bf5-bd0b-efec6fadea32	USDCHF	1.12090003490448	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-09-30 00:00:00	0ac53b81-1ea6-48b2-b1d2-b17b326dfc77	USDCHF	1.1253999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-01 00:00:00	e20a0d2c-aa2c-4516-826a-409f7c28349f	USDCHF	1.1354000568389893	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-02 00:00:00	8fd827a0-9769-4b15-be27-41c2393a1a74	USDCHF	1.1259000301361084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-03 00:00:00	79616641-b1dd-42b6-86e6-c10062cae43f	USDCHF	1.1259000301361084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-04 00:00:00	869924b2-bc31-4fd1-adcb-12f3c81bf045	USDCHF	1.1259000301361084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-05 00:00:00	aedbfae4-6794-4eb2-b692-8cc211b5f071	USDCHF	1.148300051689148	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-06 00:00:00	b2f32530-82df-4bd3-acf6-687ef3eaef23	USDCHF	1.1404999494552612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-07 00:00:00	59bccdc8-2ffd-46b8-817d-1991e8d230ac	USDCHF	1.1274000406265259	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-08 00:00:00	c316629b-9187-4f3f-8c02-9c024d0bf524	USDCHF	1.128499984741211	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-09 00:00:00	3582c668-cdbc-49d1-bfc0-2407af10d863	USDCHF	1.1510000228881836	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-10 00:00:00	73f82669-fb24-4be4-9244-56dae0bfdbbe	USDCHF	1.1510000228881836	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-11 00:00:00	51fb59ca-8756-4c5b-b25a-19980c1a901a	USDCHF	1.1510000228881836	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-12 00:00:00	47ed85a4-6407-4005-b121-5f3f5fb90861	USDCHF	1.1354999542236328	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-13 00:00:00	9d1e1b8f-7a39-4f65-a029-59904e0cc07b	USDCHF	1.1358000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-14 00:00:00	e75491ec-b93d-4160-a337-fb93a3ab7511	USDCHF	1.1335999965667725	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-15 00:00:00	bfcd6e5c-fc38-4496-a280-25f2d851ca78	USDCHF	1.1334999799728394	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-16 00:00:00	01b18739-de4a-43a7-bd69-06a2d5283c86	USDCHF	1.1358000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-17 00:00:00	70b6e400-8746-4f52-9bf4-b8b7a4b24139	USDCHF	1.1358000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-18 00:00:00	17e5c5eb-da2f-41b9-9b2b-9760cf9de0bf	USDCHF	1.1358000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-19 00:00:00	4bcacc94-705a-494f-b28c-1e8b7dce53f1	USDCHF	1.1506999731063843	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-20 00:00:00	d0c1d9ae-0091-484a-b298-bcfdb9730cd7	USDCHF	1.1521999835968018	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-21 00:00:00	d49b6a50-8c4a-49be-91bb-b63d9c352480	USDCHF	1.1650999784469604	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-23 00:00:00	d315956d-420e-46fb-bbc7-23b2d31b63cc	MSFT	486.8500061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-24 00:00:00	3d1dee26-16df-4207-829c-cef78c97095e	MSFT	488.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-25 00:00:00	a927f89d-b8a8-4fe5-a1f5-8e297a432806	MSFT	488.0199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-26 00:00:00	65e5944f-4e2a-4fdf-8d65-8b0d3b5da6c5	MSFT	487.7099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-27 00:00:00	c7279866-e67b-4794-b465-c881db346be1	MSFT	487.7099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-28 00:00:00	01aa1bed-032f-4f71-ba9c-cdfb3dfb2992	MSFT	487.7099914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-29 00:00:00	8e516164-a961-40d4-86fd-729ca8195924	MSFT	487.1000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-30 00:00:00	5a9653dc-fa89-48e6-bf0b-e0ab4538c85d	MSFT	487.4800109863281	YAHOO	CLOSE
2026-01-30 18:20:55.428	2025-12-31 00:00:00	69def621-5d71-4272-b1f4-8ec6a2f024a9	MSFT	483.6199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-01 00:00:00	4ec4b320-7ded-4803-9d5a-afaff6ce4ed5	MSFT	483.6199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-02 00:00:00	c867e291-df58-4b14-a60a-7e74d357288d	MSFT	472.9400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-03 00:00:00	b4f45498-3253-4628-80d1-3aea849e20ff	MSFT	472.9400024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2026-01-04 00:00:00	5e8a7da4-cb55-4fe4-a419-5389d2e5ae53	MSFT	472.9400024414062	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-06 00:00:00	ad12d889-1c7a-4161-a6f4-4f699a0e03ab	DOTUSD	3.967502117156982	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-07 00:00:00	da213026-1e9c-409e-b893-4c5221082b23	DOTUSD	3.96707010269165	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-08 00:00:00	c250e254-2dc8-413d-ae99-016a4eab9eb4	DOTUSD	4.441946029663086	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-09 00:00:00	334a3f90-c7df-4389-9509-5614478ebaa9	DOTUSD	4.792686939239502	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-10 00:00:00	4b49b140-f28e-4099-9b1f-1cabae6a6b85	DOTUSD	5.311709880828857	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-11 00:00:00	fdddfb96-f534-4a07-8b7c-8b65b298894f	DOTUSD	5.092445850372314	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-12 00:00:00	726b6f2c-4fdb-4f03-b853-599b905945d5	DOTUSD	5.072290897369385	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-13 00:00:00	bc64c7fa-dd94-41a5-b1ad-43ace5902883	DOTUSD	5.201260089874268	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-14 00:00:00	628c5004-e2e3-418d-aa9f-98b371488fe0	DOTUSD	4.985311985015869	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-15 00:00:00	937acef1-82d2-469b-be07-3822e2181046	DOTUSD	4.768424987792969	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-16 00:00:00	c9fa184d-d361-4127-9c6c-2126fafa7514	DOTUSD	4.754538059234619	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-17 00:00:00	e8d682af-3564-440e-b4aa-7cdf039f7c77	DOTUSD	4.610406875610352	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-22 00:00:00	dc8c5d39-fe1f-48da-acb2-133216ae760f	USDCHF	1.15910005569458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-23 00:00:00	9def35ae-9f05-4886-9f66-0729bd97dfc3	USDCHF	1.1663000583648682	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-24 00:00:00	34ce0bbe-b9f8-4c00-9fa7-ee11e30c4212	USDCHF	1.1663000583648682	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-25 00:00:00	0712f41d-5180-4c8c-bcec-475294998848	USDCHF	1.1663000583648682	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-26 00:00:00	ab872805-7536-4f84-a9d5-0d1485987bec	USDCHF	1.1663000583648682	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-27 00:00:00	1ea319ff-9762-40cb-a728-e562b3d6b284	USDCHF	1.156599998474121	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-28 00:00:00	d56147a3-2c0b-495a-9c3b-8cd580c5f58d	USDCHF	1.1511000394821167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-29 00:00:00	f5fc84b5-8247-447c-92a9-4c37e5436601	USDCHF	1.132599949836731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-30 00:00:00	3e3dc78b-1318-4fb1-bdf8-da54dd06527d	USDCHF	1.1389000415802002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-10-31 00:00:00	f73cd81d-82ff-492c-a4ef-03aa85134b9e	USDCHF	1.159500002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-01 00:00:00	8c2cf6f9-a2c6-497e-8e99-f8f8d9f2cb7f	USDCHF	1.159500002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-02 00:00:00	32c9ad26-2aff-466a-8e2c-6465e4eb2081	USDCHF	1.159500002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-03 00:00:00	a874b5b8-921d-481c-ad34-8425cf2606fa	USDCHF	1.176800012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-04 00:00:00	96533a70-bd33-49dd-9f7c-4e438403e6e6	USDCHF	1.1628999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-05 00:00:00	b06d3bcb-427a-48e7-a4e8-ce17f5c720c4	USDCHF	1.1601999998092651	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-06 00:00:00	7f87b212-801c-45d8-bbbe-6aa3e9c8c40b	USDCHF	1.17739999294281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-07 00:00:00	91c5651e-85e6-409b-9d49-869c97594ec0	USDCHF	1.1785999536514282	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-08 00:00:00	a22b22c2-a990-42f0-8f3d-a5c1d7f9f01b	USDCHF	1.1785999536514282	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-09 00:00:00	d5e1944e-11bb-4799-ba70-74735c61c1a7	USDCHF	1.1785999536514282	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-10 00:00:00	3415fce5-e542-4ec7-aed1-0826d88f0d40	USDCHF	1.1785000562667847	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-11 00:00:00	86f12da9-f07e-46dd-9b7e-4e1acaa8d286	USDCHF	1.187000036239624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-12 00:00:00	8b847534-99f4-4b3a-b5d0-8728eb18fb9b	USDCHF	1.1871000528335571	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-13 00:00:00	0bbcde36-a54a-4fbe-ab78-0495874756b0	USDCHF	1.1856000423431396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-14 00:00:00	cf5377f3-3866-4d6a-9924-27af7930f1d4	USDCHF	1.1963000297546387	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-15 00:00:00	f37aae8d-8032-45f2-a6de-786dd32ce9b7	USDCHF	1.1963000297546387	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-16 00:00:00	f554b6e7-56a3-46c6-8c50-e6f1a7ff4340	USDCHF	1.1963000297546387	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-17 00:00:00	136ad853-386d-4940-9c27-5f5943eae5bf	USDCHF	1.1990000009536743	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-18 00:00:00	f35def73-d85c-4631-9dcd-4f262f0522bb	USDCHF	1.2015999555587769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-19 00:00:00	136e713a-a62b-41c3-a287-fc4ac40c0d48	USDCHF	1.211400032043457	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-20 00:00:00	ff46a092-69e8-4b7d-b94c-17682761f02a	USDCHF	1.225600004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-21 00:00:00	b7612013-a1b7-4a4f-a6f5-e14c5c19d0bf	USDCHF	1.2223999500274658	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-22 00:00:00	8d1ab25a-1af5-4724-8097-b458f3503da9	USDCHF	1.2223999500274658	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-23 00:00:00	acf7c9ff-b647-433d-9faf-77ba3b022d66	USDCHF	1.2223999500274658	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-24 00:00:00	29e6cce2-cfac-4f39-aa2a-dc59b5f08db6	USDCHF	1.1966999769210815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-25 00:00:00	aa9a9d8c-d314-4e4b-8fec-02f04daa9261	USDCHF	1.186900019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-26 00:00:00	0b61de9c-8031-42e0-8170-df8147d4b87e	USDCHF	1.202299952507019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-27 00:00:00	47505e7e-5e05-408f-93a0-53f8302810a3	USDCHF	1.2005000114440918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-28 00:00:00	65f0e8c4-ac58-4574-95c4-5cb454663e18	USDCHF	1.1978000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-29 00:00:00	e26cf951-ba4c-448f-a646-291d0af33f4b	USDCHF	1.1978000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-11-30 00:00:00	bee702c1-248d-422a-84eb-675c185b29aa	USDCHF	1.1978000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-01 00:00:00	1e84f36e-6159-41e2-9375-5d219c042e9a	USDCHF	1.2043999433517456	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-02 00:00:00	9181fe82-cb25-4796-91da-f489bf9f1b7a	USDCHF	1.2063000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-03 00:00:00	16323088-9eb3-4d02-98d2-de72d3351746	USDCHF	1.2101999521255493	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-04 00:00:00	afa9307f-0867-4432-9cba-8120e8185289	USDCHF	1.1953999996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-05 00:00:00	56245371-6269-4252-907b-ad359cb50414	USDCHF	1.218999981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-06 00:00:00	2076ba92-2159-4597-b155-688b0ba9fa94	USDCHF	1.218999981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-07 00:00:00	743b55c4-fa0d-4533-bfb5-421d97f4ea63	USDCHF	1.218999981880188	YAHOO	CLOSE
2026-01-31 15:16:02.793	2025-05-05 00:00:00	157523c4-f4b4-4deb-9d51-6d5d4be14695	DOTUSD	3.91875696182251	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-07 00:00:00	f2ee8142-4164-48c5-8794-47c0c3feb4e6	MSFT	258.0899963378906	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-08 00:00:00	ba8b120b-a28c-4d3b-b606-8f2501e6eb75	MSFT	258.5199890136719	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-09 00:00:00	aa41d76e-6b59-43ea-bfad-0923aa6d151e	MSFT	264.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-10 00:00:00	b194bbea-15f3-4746-8e58-7ff9c3757aec	MSFT	264.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-11 00:00:00	c7bf4e88-f3f9-45c1-a636-1fddb0f947f4	MSFT	264.4599914550781	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-12 00:00:00	7fab7103-59de-4b48-8212-b0232ba27f3d	MSFT	266.6499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-13 00:00:00	48c2a980-c3b8-4a23-a212-cb318adb36ae	MSFT	251.9900054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-14 00:00:00	6bffe1af-a766-4132-bc61-3df06e097cd4	MSFT	252.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-15 00:00:00	26b7b5ed-6ab2-4e3f-931d-4e4dc2bd25c2	MSFT	245.3800048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-16 00:00:00	ce2ceaee-6be0-4b7e-aa0c-688580b39859	MSFT	244.7400054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-17 00:00:00	c099324d-0bf1-4220-ad34-1e9eed943115	MSFT	244.7400054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-18 00:00:00	aab010cb-355f-4fb9-a544-28fd2fbb4c70	MSFT	244.7400054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-19 00:00:00	0ce11dab-197a-4f5f-9ea6-fd4c1937e204	MSFT	244.5200042724609	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-20 00:00:00	a6b4d7b9-08bc-4e65-afd9-ae813f63cea0	MSFT	242.4499969482422	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-21 00:00:00	200b7de4-ce63-4700-bcf4-5d58d309aede	MSFT	238.9499969482422	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-22 00:00:00	9b1f0df6-ac2e-4812-afeb-4f6cf2bacf03	MSFT	240.9799957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-23 00:00:00	3ec75e08-9534-4e25-91ee-a83dcea9d2bd	MSFT	237.9199981689453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-24 00:00:00	f1802177-d86f-4659-8212-f0a099e3ac8f	MSFT	237.9199981689453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-25 00:00:00	8d96d787-f896-4b63-8a4d-4811b5779002	MSFT	237.9199981689453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-26 00:00:00	a69d1756-fdef-4492-afb7-3fbda9cd04b2	MSFT	237.4499969482422	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-27 00:00:00	6e515d25-6dac-4476-99af-0f70e5e1e76e	MSFT	236.4100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-28 00:00:00	2250c7cd-a499-4b77-95d5-4cc5fc1a65ac	MSFT	241.0700073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-29 00:00:00	1f3cbee7-80c0-495f-b923-405ff9f97f7b	MSFT	237.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-09-30 00:00:00	fcf73355-7936-4a41-8127-a32fcd67b597	MSFT	232.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-01 00:00:00	27465841-7744-445b-976e-1ae4a01e26e2	MSFT	232.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-02 00:00:00	eef87ab7-6816-483c-9a38-d25cea026b4f	MSFT	232.8999938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-03 00:00:00	8a482ad4-c029-4d03-b428-cfe93b9ca036	MSFT	240.7400054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-04 00:00:00	7afc08ea-abd2-4279-b27a-8a39e0f41cd5	MSFT	248.8800048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-05 00:00:00	a1055e0c-9995-45e6-9727-5886c73d5c3c	MSFT	249.1999969482422	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-06 00:00:00	b5979a21-68bf-4984-9b25-d342ef869501	MSFT	246.7899932861328	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-07 00:00:00	a31a21f1-3972-4113-9c65-b801efaa9078	MSFT	234.2400054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-08 00:00:00	1d2960d2-5651-4091-8057-baed14943b12	MSFT	234.2400054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-09 00:00:00	a8c302a9-3832-427e-baf0-82bea1226ac5	MSFT	234.2400054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-10 00:00:00	7f90a066-7585-467d-ab99-2503cd1d81e2	MSFT	229.25	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-11 00:00:00	52065fba-f9e5-4bed-82f0-a1abc0ae7771	MSFT	225.4100036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-12 00:00:00	83242710-d6b9-4313-9504-2ae497a5b638	MSFT	225.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-13 00:00:00	b2afd302-4ed9-4024-9486-abca94fe8ea7	MSFT	234.2400054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-14 00:00:00	446a5a2a-2035-433f-91dd-66db6c28fb25	MSFT	228.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-15 00:00:00	7c9f038b-7e3c-437f-a924-53daac1e3d73	MSFT	228.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-16 00:00:00	4ab5c979-f13b-4d3a-9131-062fbadb8e9c	MSFT	228.5599975585938	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-17 00:00:00	f30606d4-91bb-4070-9fa4-0b8c94cd9794	MSFT	237.5299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-18 00:00:00	572d4152-0b83-44d7-9a1b-ad820d4bf4f3	MSFT	238.5	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-19 00:00:00	cf8cf924-c528-40f1-8257-9b251d09e4a4	MSFT	236.4799957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-20 00:00:00	05111b43-956d-4401-a5fc-9fbcb155ebb7	MSFT	236.1499938964844	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-21 00:00:00	9f9c37f1-d2b2-4495-b1a9-0a9d2b0ce42b	MSFT	242.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-22 00:00:00	5e6c4c8d-da62-4796-9c2d-4587ce748a99	MSFT	242.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-23 00:00:00	636f81a4-58c7-448b-95dd-d42678b1d0d8	MSFT	242.1199951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-24 00:00:00	65a870f3-94e5-476c-a861-5fd60dd9439d	MSFT	247.25	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-25 00:00:00	777b874f-6138-4b4e-9e04-df6a8658eee3	MSFT	250.6600036621094	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-26 00:00:00	be9e5791-b899-4b23-9177-d9c06b2e22d3	MSFT	231.3200073242188	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-27 00:00:00	0efd587c-26e5-4a0c-bcb7-9b547990d0ee	MSFT	226.75	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-28 00:00:00	1ddad46b-bbb8-4c42-a1ac-71a5bb03aebd	MSFT	235.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-29 00:00:00	882ee28b-5792-4e2d-8744-23a33372ca97	MSFT	235.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-30 00:00:00	b47c9ec9-9909-4f3e-bbfc-8fd936bddf23	MSFT	235.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-10-31 00:00:00	3e8167cd-3394-4a75-b4e1-2eac2d6aff67	MSFT	232.1300048828125	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-01 00:00:00	bd354a97-c8a4-4734-baa8-0d9c387f743f	MSFT	228.1699981689453	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-02 00:00:00	68f3857d-0fa8-4ca1-b102-3efc36d99b98	MSFT	220.1000061035156	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-03 00:00:00	431da321-36e4-4d30-aeb6-1969413d4b03	MSFT	214.25	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-04 00:00:00	97b39836-06eb-4698-8001-9a3af7bf44e4	MSFT	221.3899993896484	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-05 00:00:00	ab6a7f57-3789-4ded-b17f-16819ec566b4	MSFT	221.3899993896484	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-06 00:00:00	1f2bc56c-892d-4d8a-bf23-f1a5f29a9900	MSFT	221.3899993896484	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-07 00:00:00	5a0e9b89-6d83-4f5e-9aab-750c918e8090	MSFT	227.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-08 00:00:00	bf2ef3ef-429a-4b06-b9ba-272c87630dbf	MSFT	228.8699951171875	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-09 00:00:00	53a63163-9c0f-4757-99af-12655ad5f6ac	MSFT	224.5099945068359	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-10 00:00:00	853a7d24-100b-43a2-ad02-377540181627	MSFT	242.9799957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-11 00:00:00	ef957d25-e877-4357-9e1b-7ceb154f7165	MSFT	247.1100006103516	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-12 00:00:00	4c1277d2-e435-4f9d-b62d-7d320aa0d220	MSFT	247.1100006103516	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-13 00:00:00	87452bbf-e759-4bd3-86e5-7e614f5344ca	MSFT	247.1100006103516	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-14 00:00:00	b0b98978-4d5a-48cd-8de6-0198b630173d	MSFT	241.5500030517578	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-15 00:00:00	4c3e356c-8bb6-4829-9ad3-bb93017568e3	MSFT	241.9700012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-16 00:00:00	085a382c-4ada-4ad3-b890-8fd49d4db3a7	MSFT	241.7299957275391	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-17 00:00:00	907c501d-5ced-4d7c-ae61-db6912a6ff98	MSFT	241.6799926757812	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-18 00:00:00	9b926776-2657-4158-8e06-8aae9e5a2225	MSFT	241.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-19 00:00:00	75bc28f3-21a3-405d-9df8-3e900739fa27	MSFT	241.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-20 00:00:00	399a107c-12c2-4810-b8f8-69a19f8cb73e	MSFT	241.2200012207031	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-21 00:00:00	77d1c611-37c7-43b6-9527-1f813ac2b24d	MSFT	242.0500030517578	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-22 00:00:00	376be04f-6ad9-462d-b221-870d5fc230b2	MSFT	245.0299987792969	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-23 00:00:00	359dd7f1-8589-422f-9609-5365f259353a	MSFT	247.5800018310547	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-24 00:00:00	3a892fcb-a578-4440-91e5-da552dffebca	MSFT	247.5800018310547	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-25 00:00:00	f0a438ef-a2aa-4393-9aee-58001f54b1ec	MSFT	247.4900054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-26 00:00:00	4d68ad2a-67f1-4527-93db-1192af104f41	MSFT	247.4900054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-27 00:00:00	9e7d02f8-8b60-4269-92bb-76ecf847dfd6	MSFT	247.4900054931641	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-28 00:00:00	773fc79a-98b6-4302-b77d-3f2bf5273e01	MSFT	241.7599945068359	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-29 00:00:00	1b67143d-ed65-4d44-af0c-347859e76997	MSFT	240.3300018310547	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-11-30 00:00:00	6405cdfb-203d-4360-a6da-d3f63ef10afd	MSFT	255.1399993896484	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-01 00:00:00	f0b95c43-4afb-4650-abdf-f233866f1ea8	MSFT	254.6900024414062	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-02 00:00:00	4f194054-5da8-477c-9092-ff4a55a41492	MSFT	255.0200042724609	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-03 00:00:00	2529704e-d554-4437-89f1-73f6ac4ed03e	MSFT	255.0200042724609	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-04 00:00:00	59ea9b72-92bb-4e5e-9a2c-6076a6d0f527	MSFT	255.0200042724609	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-05 00:00:00	566dcec1-a2c5-4737-8ce8-64f084fe942c	MSFT	250.1999969482422	YAHOO	CLOSE
2026-01-30 18:20:55.428	2022-12-06 00:00:00	6342ac0d-b116-40b4-9f00-481a9df784f3	MSFT	245.1199951171875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-08 00:00:00	391007f9-7d98-4ef7-a439-94e0834f907f	USDCHF	1.2063000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-09 00:00:00	27526e7f-df26-4acc-90d4-2792391d2da3	USDCHF	1.205399990081787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-10 00:00:00	bba6408e-b080-4d1d-a336-971fe7ec9e7f	USDCHF	1.1991000175476074	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-11 00:00:00	dd9b8576-6f8c-48bb-9147-82ef216374df	USDCHF	1.1857000589370728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-12 00:00:00	551a7dd9-4e26-47d0-bf5c-c08d9055a922	USDCHF	1.176900029182434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-13 00:00:00	b3432336-6467-41bc-ba51-4ba18e175852	USDCHF	1.176900029182434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-14 00:00:00	12e71e56-74af-42d2-bdb7-df6d111d3f44	USDCHF	1.176900029182434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-15 00:00:00	7cdce4cb-516e-4845-abdd-6bb9eaa0cea2	USDCHF	1.1579999923706055	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-16 00:00:00	82993b48-91cc-4d77-84f5-a811fb2521a1	USDCHF	1.1198999881744385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-17 00:00:00	095667ba-dc50-44c9-8d1f-e06d163ff02b	USDCHF	1.0733000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-18 00:00:00	618cc331-4d20-4c83-9a73-3bf545f7e4d9	USDCHF	1.0786000490188599	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-19 00:00:00	f9c5a91f-ca47-42f7-b784-a269ca80639f	USDCHF	1.1009000539779663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-20 00:00:00	1033f6a2-8a7f-46a1-b752-69469cf7698d	USDCHF	1.1009000539779663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-21 00:00:00	decd5ea5-025a-4a62-b7a2-01e7fb3f44d3	USDCHF	1.1009000539779663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-22 00:00:00	554b82d0-f406-4f1b-8e61-047601ffe77e	USDCHF	1.0937000513076782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-23 00:00:00	85827378-1efc-440a-8567-8c0ed4982611	USDCHF	1.0879000425338745	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-24 00:00:00	c75afebf-a5da-47ae-bd2e-7a30801a783b	USDCHF	1.0728000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-25 00:00:00	036f5814-3ddd-4e95-8b18-c0940b27db2b	USDCHF	1.0769000053405762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-26 00:00:00	31f0767c-504f-43ca-8c5c-7ad9e3e1b012	USDCHF	1.0723999738693237	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-27 00:00:00	8587ffb1-69da-456c-90a2-ef499436f82a	USDCHF	1.0723999738693237	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-28 00:00:00	89b2f39a-bc54-4e1a-9f10-132a8e98734f	USDCHF	1.0723999738693237	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-29 00:00:00	30b3d594-3f66-4151-af77-f7ef9e921c6b	USDCHF	1.0573999881744385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-30 00:00:00	f51bfc71-482c-4ef0-8c64-0f63b10be01c	USDCHF	1.055799961090088	YAHOO	CLOSE
2026-05-30 06:52:50.198	2008-12-31 00:00:00	55dddfb8-94f1-4120-b8f1-37a9f048dc83	USDCHF	1.0428999662399292	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-01 00:00:00	470d5dc2-dbad-4788-9b03-c6b5d70bb90a	USDCHF	1.0647000074386597	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-02 00:00:00	b24f527d-799e-4b0f-8f5d-50df3d578956	USDCHF	1.0791000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-03 00:00:00	99132d6d-1204-416d-8545-37cce87898b3	USDCHF	1.0791000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-04 00:00:00	d1a4935e-4e4b-4eab-a2f8-584be2229432	USDCHF	1.0791000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-05 00:00:00	ecc4877d-44f4-4dda-b686-eadf1eac4f4a	USDCHF	1.1086000204086304	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-06 00:00:00	2a106291-7932-4475-959b-8ae2b28e7487	USDCHF	1.1164000034332275	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-07 00:00:00	34485dcb-9670-49eb-822b-1339cd556578	USDCHF	1.1038000583648682	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-08 00:00:00	6c6e95d7-71bd-4253-a34d-7ca1ed000e76	USDCHF	1.093999981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-09 00:00:00	9ec57179-06f1-42bb-94e5-90b04a4d39d3	USDCHF	1.1139999628067017	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-10 00:00:00	148ea66c-40c1-4625-8738-3bf46dd73fdf	USDCHF	1.1139999628067017	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-11 00:00:00	9e470d6a-bf05-4d87-8687-ac3fa02b082c	USDCHF	1.1139999628067017	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-12 00:00:00	901497cf-b81d-4892-b0fc-8c3f594b4616	USDCHF	1.11489999294281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-13 00:00:00	2fe5137a-8b07-4a45-af5a-70735f9cf0ca	USDCHF	1.1180000305175781	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-14 00:00:00	5b68e877-4e81-4133-bd52-d069dfcf1d06	USDCHF	1.1153000593185425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-15 00:00:00	e3e2cca6-b4de-4a25-a6ea-3d44d709ee77	USDCHF	1.121899962425232	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-16 00:00:00	efc8dabe-dc41-4870-a756-22c94e7ab1db	USDCHF	1.1202000379562378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-17 00:00:00	480a7ecd-425e-47a0-8dcc-f00e4d45d7af	USDCHF	1.1202000379562378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-18 00:00:00	55233397-586e-4373-a1e4-0f53b545a7ea	USDCHF	1.1202000379562378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-19 00:00:00	e3ac2948-7285-4bef-828d-aced99af2018	USDCHF	1.132099986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-20 00:00:00	c6238dd6-5eb8-4a01-91c2-9df8b9360860	USDCHF	1.1469999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-21 00:00:00	c147578a-784f-4abe-ad11-b6b99f575ff8	USDCHF	1.155400037765503	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-22 00:00:00	f9c94692-60b9-4a40-abb3-2a669a009a84	USDCHF	1.1535999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-23 00:00:00	e41a2128-01a5-448a-9008-c20995e00748	USDCHF	1.1461000442504883	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-24 00:00:00	aab6063c-db82-41bf-9417-064a51b06d7d	USDCHF	1.1461000442504883	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-25 00:00:00	021e3a79-85c7-4520-aefe-13d1c9087929	USDCHF	1.1461000442504883	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-26 00:00:00	096dac3b-fd6b-4d96-b699-12e4ab012de0	USDCHF	1.138200044631958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-27 00:00:00	8d2d88a2-6ffe-4585-8412-1f06056cb5e3	USDCHF	1.1398999691009521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-28 00:00:00	8fed402d-e77b-4c38-87ef-a2dee629e82e	USDCHF	1.152400016784668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-29 00:00:00	014c814f-5374-47cc-9950-4443ecec6426	USDCHF	1.154099941253662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-30 00:00:00	5e7de8f2-87c0-4d33-aab6-4aebccbeab03	USDCHF	1.1605000495910645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-01-31 00:00:00	252b89ac-8b20-4d52-a98d-9feec1a2fec1	USDCHF	1.1605000495910645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-01 00:00:00	494d58f7-0462-442b-9d2f-c1d432d6db21	USDCHF	1.1605000495910645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-02 00:00:00	b3976862-4062-43e9-8eb3-1461f520119f	USDCHF	1.1619999408721924	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-03 00:00:00	e871b36a-c0be-4536-9bb6-c67535f13bd2	USDCHF	1.1441999673843384	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-04 00:00:00	21cbc1e8-29e6-4188-8fba-1c6bd049456a	USDCHF	1.1577999591827393	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-05 00:00:00	338e850c-14b3-4590-980a-1ff986b2e40f	USDCHF	1.1712000370025635	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-06 00:00:00	02d86adf-a4b6-4c96-8e79-532c41a92382	USDCHF	1.0823999643325806	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-07 00:00:00	10de8d21-09cd-495f-932b-0ce5d4a3adcb	USDCHF	1.0823999643325806	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-08 00:00:00	1549ccf2-1fae-47d6-b778-b94cf2a87e5e	USDCHF	1.0823999643325806	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-09 00:00:00	138d4504-5745-4505-8b4b-6ef9f6f17790	USDCHF	1.167199969291687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-10 00:00:00	aab015d5-ccd2-495e-a7c1-062794516175	USDCHF	1.1562000513076782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-11 00:00:00	16567efe-6521-4a56-a643-f1418f2b32c7	USDCHF	1.160599946975708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-12 00:00:00	da7eb969-d693-4053-ae5e-1e9203cd61dc	USDCHF	1.1612000465393066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-13 00:00:00	dac20ba7-7b2d-40db-b5ef-3d9769722afd	USDCHF	1.160599946975708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-14 00:00:00	61509067-c0b5-4fd3-9d7c-0624849ec1f6	USDCHF	1.160599946975708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-15 00:00:00	3f31991b-1a9e-41f0-bc1b-2ac410227a74	USDCHF	1.160599946975708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-16 00:00:00	a16cff91-d0f6-4c0a-8008-3e092cab369f	USDCHF	1.159600019454956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-17 00:00:00	40b29c57-dc40-4932-b0af-832532054094	USDCHF	1.1683000326156616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-18 00:00:00	2e527d5d-b502-4858-9646-d64866457649	USDCHF	1.174399971961975	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-19 00:00:00	21dd2385-2d94-417d-a3f0-17abfb858f2d	USDCHF	1.174399971961975	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-20 00:00:00	e0cf032b-f10d-4856-b0a8-695eef35e2f9	USDCHF	1.156999945640564	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-21 00:00:00	1ec2dd50-0dbb-4fc1-b688-0a892700909a	USDCHF	1.156999945640564	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-22 00:00:00	d9a45f13-8413-4441-8273-f6c08ee845bc	USDCHF	1.156999945640564	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-23 00:00:00	45f64fb8-24e6-4d49-bd56-0535ab488483	USDCHF	1.170699954032898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-24 00:00:00	5669020c-9bcb-4269-bdde-2cbfa55744b6	USDCHF	1.1583000421524048	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-25 00:00:00	e145d22f-8dc0-4ec5-a4e3-fb7ffe9cb81c	USDCHF	1.169800043106079	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-26 00:00:00	1f787531-107f-4117-9137-9a7a871c9a9b	USDCHF	1.1658999919891357	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-27 00:00:00	ccbe302a-9877-4bc4-9c54-9129af5029eb	USDCHF	1.1698999404907227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-02-28 00:00:00	1bef6e96-2969-408e-b5a9-a1745c09e94e	USDCHF	1.1698999404907227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-01 00:00:00	304f49e4-42e0-4904-ac96-5996f6fc0d50	USDCHF	1.1698999404907227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-02 00:00:00	d57eece4-d0c8-4097-8bc0-a1f4c410ba0e	USDCHF	1.1756999492645264	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-03 00:00:00	3ee99912-b51c-4114-8973-c5bdfc6490db	USDCHF	1.1786999702453613	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-04 00:00:00	0561fb56-db9c-4fcc-adb1-7f95f7069917	USDCHF	1.169800043106079	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-05 00:00:00	ff9a0213-1f0a-42f4-a5a2-5da71a522be2	USDCHF	1.1699999570846558	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-06 00:00:00	d2b77c10-44cd-4094-815c-76508bdb3dce	USDCHF	1.1589000225067139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-07 00:00:00	265c76a6-c8bf-4b5c-838f-9a5a2d2044f5	USDCHF	1.1589000225067139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-08 00:00:00	337cd7b0-bf57-4152-8fc4-5eb8dd9e0821	USDCHF	1.1589000225067139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-09 00:00:00	de697403-aa22-456f-89a8-696cde7d90d7	USDCHF	1.1583000421524048	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-10 00:00:00	72ae43b7-8975-4219-ad7e-44e8605ae4b6	USDCHF	1.1591999530792236	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-11 00:00:00	d9025712-49b2-46ef-97d6-71b883c9b1d2	USDCHF	1.155400037765503	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-12 00:00:00	1bb640ce-a517-4661-a403-215fb35b3621	USDCHF	1.1868000030517578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-13 00:00:00	01b70467-d324-44a0-9aa2-0fc543bcc8c0	USDCHF	1.1845999956130981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-14 00:00:00	e1c93a94-bbbe-4399-9e9d-5dfd3e59a2ea	USDCHF	1.1845999956130981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-15 00:00:00	7fffe5e1-d9fa-4ba2-a3dc-67acd98f6d39	USDCHF	1.1845999956130981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-16 00:00:00	166b055f-df29-4d1b-b978-6526d46fc1a6	USDCHF	1.184499979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-17 00:00:00	4f6501c6-b3d8-4b6a-8cbd-e3027dad361b	USDCHF	1.180400013923645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-18 00:00:00	3b2ef262-7069-4807-b043-2103b1bdd843	USDCHF	1.1411000490188599	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-19 00:00:00	a1f5d0dd-1498-4342-9e2d-f10ed985e5cd	USDCHF	1.1230000257492065	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-20 00:00:00	74286815-3ca1-4bba-95d0-fdfc864eefa6	USDCHF	1.1277999877929688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-21 00:00:00	9169fd84-2ead-451c-8193-ad3a44804f53	USDCHF	1.1277999877929688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-22 00:00:00	725eae34-e022-4188-91c5-f44619e01f31	USDCHF	1.1277999877929688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-23 00:00:00	2e79a339-fce3-4387-9ab4-d5b11ba9f984	USDCHF	1.125499963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-24 00:00:00	1b157672-26cc-4432-a87c-ef2c16242389	USDCHF	1.1305999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-25 00:00:00	f2408a67-1768-480d-8b15-7b2d2fbc04b8	USDCHF	1.1216000318527222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-26 00:00:00	28cf1e65-43ad-4ac9-9cc1-dbcafebfe2c6	USDCHF	1.1268999576568604	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-27 00:00:00	d17e1684-4d04-4992-b1bd-e84b3745930e	USDCHF	1.1433000564575195	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-28 00:00:00	f61e6792-4093-452e-9767-dc968bad1b65	USDCHF	1.1433000564575195	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-29 00:00:00	d11a6158-27ce-4faa-a521-61a04cc8907b	USDCHF	1.1509000062942505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-30 00:00:00	81889a67-b9a6-4e50-bf50-4c49f0685bac	USDCHF	1.1389000415802002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-03-31 00:00:00	d4cd620f-746a-48c1-9991-ef17515ff98b	USDCHF	1.145799994468689	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-01 00:00:00	f22f01f3-d17a-4124-bf09-81a2fe0e0429	USDCHF	1.1341999769210815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-02 00:00:00	fc18a454-7472-4cc7-b319-1b467983a107	USDCHF	1.1298999786376953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-03 00:00:00	1ad88643-99ae-4cfc-ba56-32fd65e53567	USDCHF	1.1298999786376953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-04 00:00:00	b8f397e9-9324-4879-ae84-be25be0e775e	USDCHF	1.1298999786376953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-05 00:00:00	ae391c2b-b654-473a-8877-8b04b06ce33c	USDCHF	1.1366000175476074	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-06 00:00:00	0d4563d5-e024-4503-8d4f-8402f18fb600	USDCHF	1.1413999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-07 00:00:00	2264890f-07eb-4ffe-9bfa-5795345c8afe	USDCHF	1.1481000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-08 00:00:00	6efeecd2-9111-4aae-a77a-0e0922db35de	USDCHF	1.1562999486923218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-09 00:00:00	35f34977-5a29-43f2-95f7-056691abc191	USDCHF	1.1531000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-10 00:00:00	65579037-1512-46c9-b3e6-27661c5b5364	USDCHF	1.1531000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-11 00:00:00	d48ed196-7db6-40ab-81da-2ec21d1a989d	USDCHF	1.1531000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-12 00:00:00	e697e5c4-3558-4c44-b360-6e534c245a05	USDCHF	1.1324000358581543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-13 00:00:00	b120ef1f-0cf0-46ec-8cfb-b23f1f6e285d	USDCHF	1.1367000341415405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-14 00:00:00	10cba909-0994-4648-852b-07be43fa9fa9	USDCHF	1.142300009727478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-15 00:00:00	2e06f090-b947-446d-9878-54e56a0a27bc	USDCHF	1.1468000411987305	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-16 00:00:00	9649373e-87c5-4b00-a33c-6495e3ae92dd	USDCHF	1.1653000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-17 00:00:00	ab26cd62-5304-4770-afae-048cb4499af9	USDCHF	1.1653000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-18 00:00:00	115c015c-d2e5-4a85-afe3-e2af5e2d5c77	USDCHF	1.1653000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-19 00:00:00	7628517b-9528-4867-9324-6fdf5017183b	USDCHF	1.1687999963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-20 00:00:00	94c4f650-cc2f-4d90-8a2d-f27fa7cf8998	USDCHF	1.1686999797821045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-21 00:00:00	b0609b3d-095d-4145-89b8-6ead44bba3e6	USDCHF	1.163699984550476	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-22 00:00:00	edcbc8f3-fffb-4467-af7b-a8af999da965	USDCHF	1.1505999565124512	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-23 00:00:00	b59a95b0-5f0f-4477-ba8c-5a9e6e9e30fb	USDCHF	1.1358000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-24 00:00:00	c6ab7d96-a06f-4d0a-a197-8a22429c81a4	USDCHF	1.1358000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-25 00:00:00	f67a2441-e3e8-4b33-96d2-b25b50100956	USDCHF	1.1358000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-26 00:00:00	8ab69ad1-27ff-415c-8fc4-a2167ff9405a	USDCHF	1.1567000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-27 00:00:00	d68873ab-348d-41c1-bb6d-4e43711d5111	USDCHF	1.1439000368118286	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-28 00:00:00	f2fe8be4-6d33-4230-90cf-fd4cb84b9439	USDCHF	1.136299967765808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-29 00:00:00	4557f7e5-0351-4b17-9863-f8efe54bee8f	USDCHF	1.1402000188827515	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-04-30 00:00:00	2581caeb-5ee1-4c8d-94c8-bb250025bf8b	USDCHF	1.13510000705719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-01 00:00:00	f0f54d7e-ecbd-408b-bf90-75a149a34801	USDCHF	1.13510000705719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-02 00:00:00	1f9c94e2-07b1-4691-bb47-e4cebec4b823	USDCHF	1.13510000705719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-03 00:00:00	59ea69b2-40e1-4736-9b8a-f97cd1164539	USDCHF	1.1260000467300415	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-04 00:00:00	3fe68a45-20af-4b78-b07d-073941a1297e	USDCHF	1.1334999799728394	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-05 00:00:00	7eb689d8-2d5f-4925-bd43-efe1466aed7c	USDCHF	1.1332000494003296	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-06 00:00:00	4346a068-ab9a-4981-b575-6b3c1c5183ca	USDCHF	1.129699945449829	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-07 00:00:00	7f289e11-4c18-499e-b6d4-13e24ec636e2	USDCHF	1.1035000085830688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-08 00:00:00	4098a3b4-f05e-4ff9-bb1e-147284eb9908	USDCHF	1.1035000085830688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-09 00:00:00	ed4347ce-fcfb-41fd-b43b-9a6c6b413373	USDCHF	1.1035000085830688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-10 00:00:00	10cf12ae-838d-4dbc-8f8d-9f05750e6fc1	USDCHF	1.1088000535964966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-11 00:00:00	aabd4f76-e556-4889-a37e-2e8de5447694	USDCHF	1.1055999994277954	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-12 00:00:00	6585a547-fc37-4638-b0ab-17babdedcd66	USDCHF	1.107200026512146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-13 00:00:00	5fe4f57d-887b-436e-9fbd-7bf1778e80a8	USDCHF	1.104599952697754	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-14 00:00:00	135790bf-d6be-4281-975c-451670546835	USDCHF	1.1202000379562378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-15 00:00:00	0f7f233e-05d4-4e4b-9140-c55e6ce7e89a	USDCHF	1.1202000379562378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-16 00:00:00	94419eee-d8d6-43f2-9dcb-66b98cce90cd	USDCHF	1.1202000379562378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-17 00:00:00	e8d58f37-090d-46b3-ba03-4b9513397639	USDCHF	1.1141999959945679	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-18 00:00:00	01c8d144-eda4-4fb7-840e-e9e40f20a9ca	USDCHF	1.1088000535964966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-19 00:00:00	23b880ab-5a72-4de4-88a8-d27a9c9762fb	USDCHF	1.1003999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-20 00:00:00	049754be-53ec-4907-9ada-ca195a4fd416	USDCHF	1.0928000211715698	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-21 00:00:00	959745dd-8f27-4419-af31-fb095ff6cc14	USDCHF	1.0856000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-22 00:00:00	5b57baf1-6e91-401c-ac5c-c2a94a4bb813	USDCHF	1.0856000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-23 00:00:00	19f83b2b-fb4e-46a6-b716-20c0e8685f0a	USDCHF	1.0856000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-24 00:00:00	5941b821-bfee-4f78-90f6-6c153d632e8b	USDCHF	1.083400011062622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-25 00:00:00	4e38b62c-ec3b-43a7-b8e5-0f4977db9bf1	USDCHF	1.083400011062622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-26 00:00:00	0e3c49fc-5d78-44f3-b81b-7b1807864dff	USDCHF	1.0923000574111938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-27 00:00:00	245084b5-b18a-4eaa-9cb5-45ec5537b5ec	USDCHF	1.0853999853134155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-28 00:00:00	b6c00300-a947-48ee-8848-c4cf994ee00c	USDCHF	1.066499948501587	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-29 00:00:00	ee73b727-23e0-4556-b745-44b342c6b3b4	USDCHF	1.066499948501587	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-30 00:00:00	9f86ef31-832d-422d-9877-46386686872c	USDCHF	1.066499948501587	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-05-31 00:00:00	56db24be-5c09-4599-9f08-4d5c81b3693d	USDCHF	1.0698000192642212	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-01 00:00:00	f7dbb47f-b812-4db2-9540-f27a92bd1683	USDCHF	1.0613000392913818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-02 00:00:00	17be8cb6-9537-4aa2-9404-68f8676e2daa	USDCHF	1.0702999830245972	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-03 00:00:00	c89db5b9-6fb3-438e-b402-6f19f47b0d79	USDCHF	1.0693000555038452	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-04 00:00:00	f2985a77-69fc-4f4e-88e5-60456e9bd271	USDCHF	1.0844999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-05 00:00:00	765b6f2f-7c42-48b1-8f5e-d6c51bc2cdd2	USDCHF	1.0844999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-06 00:00:00	61e6827d-2b14-4776-a9f9-61edfddc5595	USDCHF	1.0844999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-07 00:00:00	2818b9d4-8506-4998-b95d-c310d101c14d	USDCHF	1.090999960899353	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-08 00:00:00	7196496d-6bb9-4dd8-ba80-7c04042e80bd	USDCHF	1.079200029373169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-09 00:00:00	d45e10b9-f08a-4217-9629-7f8077dd4c19	USDCHF	1.0805000066757202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-10 00:00:00	8283bb1f-1b0d-43c1-a0b1-988db5573230	USDCHF	1.070199966430664	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-11 00:00:00	2d6dabcd-e235-49a6-ad93-2080681dbf96	USDCHF	1.080299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-12 00:00:00	98d29794-1239-4e7e-9360-bebe4c34c1f4	USDCHF	1.080299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-13 00:00:00	3ca826e3-c4bb-433b-9078-951e4e9538a4	USDCHF	1.080299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-14 00:00:00	91710331-3656-47b3-94da-4a64fd154c85	USDCHF	1.0927000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-15 00:00:00	8fb52b58-5979-4be5-957c-196ef40e5204	USDCHF	1.0888999700546265	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-16 00:00:00	7a0dc918-9f4d-436a-aed8-28301a24afd0	USDCHF	1.0801000595092773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-17 00:00:00	ac8c1f5f-ac9f-47c0-a577-6977674003c4	USDCHF	1.0856000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-18 00:00:00	865b1fad-186b-41c7-980c-b8a18647c49a	USDCHF	1.0822999477386475	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-19 00:00:00	7e133829-ab2f-4c3a-afb4-0f3070ffa5ac	USDCHF	1.0822999477386475	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-20 00:00:00	313e6167-d6f0-44b1-85f6-c312bdfa35d2	USDCHF	1.0822999477386475	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-21 00:00:00	88bc993b-8230-4ef2-a276-edfabb202cc0	USDCHF	1.0861999988555908	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-22 00:00:00	5437ae1d-d1af-4cf5-8b5d-f1fbb06058e8	USDCHF	1.0670000314712524	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-23 00:00:00	01b844e7-64d1-48ae-8f83-ecad456f3cd5	USDCHF	1.0973000526428223	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-24 00:00:00	12519ee3-f266-410d-95fd-4d231f6cf197	USDCHF	1.0942000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-25 00:00:00	1188fc4b-af80-47f0-86fe-dfc944e36128	USDCHF	1.082900047302246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-26 00:00:00	4e8e6392-c870-469a-8558-4eb7440c2c24	USDCHF	1.082900047302246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-27 00:00:00	63bf3e7c-42c1-43ba-9f03-e2a50a6c003f	USDCHF	1.082900047302246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-28 00:00:00	057d3287-94f8-425a-abff-759305e5c3b8	USDCHF	1.0827000141143799	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-29 00:00:00	a4a96681-a21c-4de9-9b99-2d41d11660fa	USDCHF	1.085800051689148	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-06-30 00:00:00	3b9d9422-456e-4d36-a2b7-1e46353accfe	USDCHF	1.0750000476837158	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-01 00:00:00	0d6ee5a4-a265-47d4-9ca2-37c39a7b5e69	USDCHF	1.0872999429702759	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-02 00:00:00	b69db422-6717-4fd6-8657-870229641ef8	USDCHF	1.0901999473571777	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-03 00:00:00	ded2fbb6-f9f6-4b58-8ffc-216e51ea09f1	USDCHF	1.0901999473571777	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-04 00:00:00	8d6b0b79-651d-4670-8272-6c5f150b28a0	USDCHF	1.0901999473571777	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-05 00:00:00	decfaa3a-6a90-4ae6-b153-6599b7bd02b0	USDCHF	1.0848000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-06 00:00:00	0b0d68c9-3fdb-4850-8ba4-09a53db47f84	USDCHF	1.0889999866485596	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-07 00:00:00	0d993315-5531-4fb4-bbd3-61c8dbac30a6	USDCHF	1.0901999473571777	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-08 00:00:00	40892d63-fae1-4695-a3d7-c478109f7e77	USDCHF	1.0781999826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-09 00:00:00	77b7cbc7-0469-44ed-b622-29646fca2604	USDCHF	1.0859999656677246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-10 00:00:00	630dd1b5-e398-48f2-8da4-baa8429b9d95	USDCHF	1.0859999656677246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-11 00:00:00	c78bae38-a32e-4282-8c4b-2a20d4970eeb	USDCHF	1.0859999656677246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-12 00:00:00	62eec1ae-c456-4dc2-ba01-0e5a2b7f54c8	USDCHF	1.0820000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-13 00:00:00	780c49ad-9ff7-404d-b38a-da1bee2d3ae6	USDCHF	1.0887000560760498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-14 00:00:00	9e320be7-4d46-4909-8be7-fca3d81759ff	USDCHF	1.0746999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-15 00:00:00	94d5d90e-a016-4b7e-84a8-c4b3b16da223	USDCHF	1.0736000537872314	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-16 00:00:00	ebdbc61e-d7eb-4f4e-a472-07ad0424cd77	USDCHF	1.0776000022888184	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-17 00:00:00	8764782c-8e45-4d0d-ae39-f926dfe6baac	USDCHF	1.0776000022888184	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-18 00:00:00	43b18486-f8cc-47d8-8ca5-c3b89b3f907c	USDCHF	1.0776000022888184	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-19 00:00:00	3d46e516-c9cf-49fa-8c26-e6ca4286dded	USDCHF	1.069000005722046	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-20 00:00:00	570db63b-2794-4ced-9a03-a45b67ebfe6f	USDCHF	1.0679999589920044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-21 00:00:00	5ac0eb6e-7442-4812-85d2-916b1475f6ce	USDCHF	1.0667999982833862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-22 00:00:00	9338a3da-e9cf-47a7-a842-70083b236dfc	USDCHF	1.0736000537872314	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-23 00:00:00	93b7957d-cc28-4d62-8c31-fe6ced3f64eb	USDCHF	1.0716999769210815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-24 00:00:00	2248a9c6-3dfc-4e21-a64c-8badc9b5a9b6	USDCHF	1.0716999769210815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-25 00:00:00	27e01f9f-e796-4cc3-91a9-52faa477d012	USDCHF	1.0716999769210815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-26 00:00:00	f5a3b936-7357-4ccf-b87e-c537cb59831b	USDCHF	1.0699000358581543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-27 00:00:00	0bd508ad-8f81-412c-a92a-df3836a8eaa6	USDCHF	1.0765999555587769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-28 00:00:00	892c0c51-08e2-4d17-9b07-04428712dac3	USDCHF	1.0895999670028687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-29 00:00:00	72c50de3-c032-4a01-b66f-128b27a9e4d8	USDCHF	1.0867999792099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-30 00:00:00	d603dde5-dfbf-46e8-9477-233f2de574c0	USDCHF	1.0680999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-07-31 00:00:00	c682f97d-688d-4b75-8e8e-f62d3cc72a9f	USDCHF	1.0680999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-01 00:00:00	c7188bf6-cbe7-4e42-8225-c77035e76ea6	USDCHF	1.0680999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-02 00:00:00	cbed650d-58f3-4278-a54f-97ce5deb248e	USDCHF	1.059499979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-03 00:00:00	f3e9b3f5-587f-43ce-a95e-dae09dd4587e	USDCHF	1.0591000318527222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-04 00:00:00	aeaa95ce-932c-4862-8d95-10431a2ff193	USDCHF	1.0612000226974487	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-05 00:00:00	b674f55a-b50a-4289-a470-ccbec3eaa254	USDCHF	1.063599944114685	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-23 00:00:00	ea6cad1c-256d-44eb-b590-780caee7268b	DOTUSD	1.924221992492676	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-24 00:00:00	2256cd72-e88a-46c6-9cf4-97c0fa2df615	DOTUSD	1.926673054695129	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-25 00:00:00	325a12e5-bc1d-4e9c-91ee-93ec2a517ce6	DOTUSD	1.821653962135315	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-26 00:00:00	49975556-e783-459a-98a4-596393eace2c	DOTUSD	1.874387979507446	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-27 00:00:00	33375a63-9d26-4f1a-bc4d-1d55dc6b1b31	DOTUSD	1.874989032745361	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-28 00:00:00	a1707e18-2766-4c8f-a247-abea7268d332	DOTUSD	1.867864966392517	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-29 00:00:00	cf1efc1f-2442-4b70-b82a-e741fa1dff83	DOTUSD	1.7326500415802	YAHOO	CLOSE
2026-01-31 15:16:02.793	2026-01-30 00:00:00	74603a9e-7074-48a2-ad56-1fc13b4cc709	DOTUSD	1.686591029167175	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-06 00:00:00	874ad5c0-c984-4a8b-9b94-ec42f11906c7	USDCHF	1.0813000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-07 00:00:00	8b17a265-1cf3-413f-9268-b886f4556241	USDCHF	1.0813000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-08 00:00:00	fb8f7430-f206-4419-add2-e0b4913f22a1	USDCHF	1.0813000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-09 00:00:00	436d25a5-b4b9-4a1d-a024-863bc83528e8	USDCHF	1.0855000019073486	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-10 00:00:00	43bfe6b9-1625-4b00-b4cf-84823b5f388f	USDCHF	1.0816999673843384	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-11 00:00:00	88c0e7f9-13c9-4a27-aa38-080c34e4464a	USDCHF	1.075600028038025	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-12 00:00:00	4ab6d258-863a-4f0e-a989-7ff3f1edb302	USDCHF	1.0706000328063965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-13 00:00:00	bec2d914-9ea8-49ca-b710-8dc8dbb54ceb	USDCHF	1.0714999437332153	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-14 00:00:00	9400e4c4-1a5d-4b7f-848f-5cb8a6fcf7d8	USDCHF	1.0714999437332153	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-15 00:00:00	821ac924-75b5-40b3-a3b7-8466344430a0	USDCHF	1.0714999437332153	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-16 00:00:00	194ecd64-a83c-47b0-b7c9-13db227fd838	USDCHF	1.076200008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-17 00:00:00	487da9aa-bfb2-4bde-8e30-0e7ffe4e351a	USDCHF	1.0733000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-18 00:00:00	4dadf474-6141-4984-8fa7-3a94a8145acb	USDCHF	1.0642000436782837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-19 00:00:00	2f6af405-a312-453f-aead-8d612ce4c4be	USDCHF	1.062600016593933	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-20 00:00:00	e56ebb28-81b7-4028-9742-b2fbe066cbcd	USDCHF	1.0578999519348145	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-21 00:00:00	3592420a-9a4f-4043-91ab-c3db06ca1604	USDCHF	1.0578999519348145	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-22 00:00:00	68374f31-a61c-4221-a5af-34931b7ca474	USDCHF	1.0578999519348145	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-23 00:00:00	1fe40531-6ea1-46cc-9b1c-f53a799835a7	USDCHF	1.0618000030517578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-24 00:00:00	bacd14f6-1be7-4baf-ad30-a29263e4e4d9	USDCHF	1.0621000528335571	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-25 00:00:00	a7d8ba13-a15c-42d6-b6db-c0db7654c920	USDCHF	1.0686999559402466	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-26 00:00:00	d048b010-5ccf-406a-9732-36d245db5fa1	USDCHF	1.0570000410079956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-27 00:00:00	45c85644-dfc0-4d38-b693-b4e3bfb7ef2f	USDCHF	1.0597000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-28 00:00:00	7f60b7df-4395-407c-8f20-fbf06c682dbd	USDCHF	1.0597000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-29 00:00:00	c5a4d140-7a36-42b4-9dcb-93d7b1be2dd1	USDCHF	1.0597000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-30 00:00:00	8df4482c-2226-4a2f-aa39-c92a9ba110ce	USDCHF	1.0580999851226807	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-08-31 00:00:00	9ec2d3ae-3427-411e-b7b3-0302040650bd	USDCHF	1.066100001335144	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-01 00:00:00	dc40686d-17a8-4044-ad24-05ba24f70ccf	USDCHF	1.0601999759674072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-02 00:00:00	aab48993-a2e2-4b0a-a5c3-050c907cece8	USDCHF	1.062000036239624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-03 00:00:00	75334dad-1964-4043-8863-02666a3210d1	USDCHF	1.0601999759674072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-04 00:00:00	3cf2ae22-9f12-49ac-9743-9b8d28e95973	USDCHF	1.0601999759674072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-05 00:00:00	5c16c6bc-2c4a-471a-a975-4419ec5cb2ae	USDCHF	1.0601999759674072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-06 00:00:00	b130bf4c-43e4-4bea-80c1-00261dfa9e26	USDCHF	1.0599000453948975	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-07 00:00:00	b9e9699f-a6c2-48b7-8e72-7ea1381ed7ef	USDCHF	1.0456000566482544	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-08 00:00:00	01bbaf4a-4775-4a79-8030-6ed83760f729	USDCHF	1.0414999723434448	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-09 00:00:00	d4383cbf-16dc-429b-937e-4358ad884b0c	USDCHF	1.0384000539779663	YAHOO	CLOSE
2026-01-31 00:31:41.801	2026-01-30 00:00:00	4b88e795-fd0f-478d-9170-09e12291165e	GF_BTC-CHF	62698.11	MANUAL	CLOSE
2026-05-30 06:52:50.198	2009-09-10 00:00:00	4f920153-f603-47d9-a95c-e583a416f02a	USDCHF	1.0369000434875488	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-11 00:00:00	1ac6357a-1ac8-4e84-aec6-8b2dd33da7ce	USDCHF	1.0369000434875488	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-12 00:00:00	417ee7e9-1215-47f5-ada5-50d6ceb30ee2	USDCHF	1.0369000434875488	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-13 00:00:00	5ade59c3-fdf5-4fe1-aefe-46c11d51e364	USDCHF	1.0322999954223633	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-14 00:00:00	497e7829-5f68-491a-a0ad-98655e0d98ad	USDCHF	1.0336999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-15 00:00:00	d41b4dd6-e8d8-4e58-8fa2-c9e533bc8227	USDCHF	1.031999945640564	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-16 00:00:00	a4d4d86e-104c-43ab-8b07-2371019d3369	USDCHF	1.0288000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-17 00:00:00	7bd0fada-2b3c-4ec8-9ca8-d8a3e098d287	USDCHF	1.0277999639511108	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-18 00:00:00	922ebc55-df4b-4639-b1ae-7d9068d65274	USDCHF	1.0277999639511108	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-19 00:00:00	c8bb89da-9b04-4037-996e-f38044cfb25a	USDCHF	1.0277999639511108	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-20 00:00:00	336d8b76-e269-44db-ae12-c5b545985b0c	USDCHF	1.0318000316619873	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-21 00:00:00	7bf37c71-f4d9-4b4c-8e9f-d477dd07036f	USDCHF	1.0219999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-22 00:00:00	1555199c-7cb8-4ab0-b2e3-e47343b5c1fd	USDCHF	1.0268000364303589	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-23 00:00:00	c7402726-ccc4-4d10-9a22-c62372ef082f	USDCHF	1.0296000242233276	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-24 00:00:00	d2c61dc4-5052-4c42-9b4c-6884a362b6ac	USDCHF	1.0250999927520752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-25 00:00:00	d0300c06-5205-4235-bbb4-b9ada8de5dd0	USDCHF	1.0250999927520752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-26 00:00:00	8f1836cf-295b-4606-bd1a-b21808b20c58	USDCHF	1.0250999927520752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-27 00:00:00	e8b4b5d1-67bd-4146-9e28-b3daf9d8ab2a	USDCHF	1.0324000120162964	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-28 00:00:00	b10ff862-65c1-43df-a8b3-51b26d2b5682	USDCHF	1.0354000329971313	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-29 00:00:00	d274c82a-2d41-49ad-a00c-45f50a732060	USDCHF	1.034600019454956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-09-30 00:00:00	c0328fa6-6456-46b8-9a20-4fa91f303496	USDCHF	1.0422999858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-01 00:00:00	b3503865-8d4c-4bef-95aa-6adcbec802cd	USDCHF	1.0343999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-02 00:00:00	24426c2b-fe93-455d-bd59-b313326a0250	USDCHF	1.0343999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-03 00:00:00	13f120dc-33ac-4832-b253-4baa3a2e9956	USDCHF	1.0343999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-04 00:00:00	df8d64cb-fbd7-4a68-964d-4cfc00299e75	USDCHF	1.0312000513076782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-05 00:00:00	438c43c0-93ad-49df-8318-62af8413688a	USDCHF	1.0268000364303589	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-06 00:00:00	e159c90e-7629-4c12-bfa7-acc78c9f158f	USDCHF	1.0313999652862549	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-07 00:00:00	2d3456aa-44b7-4cc9-bb9e-3364d2af93db	USDCHF	1.027400016784668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-08 00:00:00	dec3de7d-4554-41f8-941e-a3ead30d4491	USDCHF	1.031599998474121	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-09 00:00:00	1e43448e-8df2-4b84-be46-3db830956b43	USDCHF	1.031599998474121	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-10 00:00:00	db432a95-994d-4346-a30c-7a6e00a1ee56	USDCHF	1.031599998474121	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-11 00:00:00	73a73fb0-a03d-47b2-8185-4c9dee5ad283	USDCHF	1.0255999565124512	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-12 00:00:00	e73a1323-5fa7-4f3d-a034-7ae17cf8db46	USDCHF	1.0219999551773071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-13 00:00:00	207a708f-6c08-42b7-b768-faeaf7639074	USDCHF	1.01419997215271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-14 00:00:00	abd481a2-7396-406f-a7ba-12360d3de188	USDCHF	1.013800024986267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-15 00:00:00	34d758ac-34c5-4198-818d-5bd0a5a33474	USDCHF	1.0180000066757202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-16 00:00:00	d1569a50-372e-46d5-940a-406f4415f7ab	USDCHF	1.0180000066757202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-17 00:00:00	0dd3ccfa-06da-4399-93a5-e4e44ff104e9	USDCHF	1.0180000066757202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-18 00:00:00	9964522e-6e34-4be0-84b1-19b33b5a6d19	USDCHF	1.0113999843597412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-19 00:00:00	d0673cae-f1d9-4cbc-b0e3-618832d9569f	USDCHF	1.0121999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-20 00:00:00	1c9172c5-25c8-4d88-8026-b000f1b6bb05	USDCHF	1.0061999559402466	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-21 00:00:00	263b9e4b-b22a-42f7-bcab-eb28f932c456	USDCHF	1.003999948501587	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-22 00:00:00	80674c03-2e1d-4bf8-b80c-0b336a295abb	USDCHF	1.0082999467849731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-23 00:00:00	b1936297-18e4-4ebf-9e37-46cc39abc0bd	USDCHF	1.0082999467849731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-24 00:00:00	6b884b15-8446-40a2-89e4-be68be75b15e	USDCHF	1.0082999467849731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-25 00:00:00	c78b88e1-fa2c-47a0-9a82-b80090dcd77e	USDCHF	1.0082999467849731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-26 00:00:00	7b9746aa-c691-431b-bebd-a927cf3e8494	USDCHF	1.0188000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-27 00:00:00	0eea1e2c-a38b-452a-abae-af1183665ff0	USDCHF	1.020799994468689	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-28 00:00:00	8be6dc5d-ba60-4383-bfaa-b90713137491	USDCHF	1.0262000560760498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-29 00:00:00	0178adfd-5194-4622-b254-4bdf2e051123	USDCHF	1.0181000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-30 00:00:00	9f25f507-f152-4b2f-9179-a63b3a06e2fa	USDCHF	1.0264999866485596	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-10-31 00:00:00	b9c9f6d4-b205-4ab8-a421-2de3c2190cb2	USDCHF	1.0264999866485596	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-01 00:00:00	5e33228f-509a-4d62-a1a0-3f355bc60b6d	USDCHF	1.0264999866485596	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-02 00:00:00	e5b10e13-a7f3-4fe7-a431-9085c1b8e996	USDCHF	1.0219000577926636	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-03 00:00:00	bf105b54-d969-43d5-82f4-c173dc78c828	USDCHF	1.0255000591278076	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-04 00:00:00	4d699515-531d-4363-b5f5-4b01cf0ed140	USDCHF	1.0154999494552612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-05 00:00:00	7641ac82-2729-48fc-a769-85212d5719f7	USDCHF	1.0159000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-06 00:00:00	acff2213-aaf5-4e00-b5a4-0783ea5958ac	USDCHF	1.0169999599456787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-07 00:00:00	de2e7cd9-f2e9-4d90-8e1d-1de9ce1b28bb	USDCHF	1.0169999599456787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-08 00:00:00	c367cfee-ad38-471d-8546-4fa18dfe952d	USDCHF	1.0169999599456787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-09 00:00:00	b8158547-fdff-43c1-b661-96d82c9341fc	USDCHF	1.007200002670288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-10 00:00:00	d3b36047-9b51-4a32-ade6-1afcdbf1389a	USDCHF	1.0073000192642212	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-11 00:00:00	d050a8ae-3cdf-49d7-85f8-2cac0ad55c4a	USDCHF	1.0078999996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-12 00:00:00	2a37c908-3d92-47a4-89a6-471bb02ad9ed	USDCHF	1.0164999961853027	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-13 00:00:00	a6ebbbab-cb21-4caa-9462-c41e500a0d07	USDCHF	1.0124000310897827	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-14 00:00:00	35c36b3a-1ea6-4f8c-bc30-0408e2ff1ca6	USDCHF	1.0124000310897827	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-15 00:00:00	3d7f35f5-a662-45a8-9503-6cb7872a9639	USDCHF	1.0124000310897827	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-16 00:00:00	8b99e54a-3ce1-419b-bc7a-a16052ae9102	USDCHF	1.0069999694824219	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-17 00:00:00	ff5f770f-86fc-4a92-a603-e11c32e79ce0	USDCHF	1.0157999992370605	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-18 00:00:00	aa3e2684-b5cf-439f-8033-b26652787fb6	USDCHF	1.01010000705719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-19 00:00:00	2bb0aed0-427f-413b-b4f3-a5537a2e705e	USDCHF	1.0132999420166016	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-20 00:00:00	8aff5912-def3-4e68-99cd-1aeeaa47ced9	USDCHF	1.0166000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-21 00:00:00	3317df1b-9647-4967-9d78-1ea1d8c540b8	USDCHF	1.0166000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-22 00:00:00	78804abe-2fcb-4a4c-8561-51c73cc2ca79	USDCHF	1.0166000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-23 00:00:00	64086eef-085b-43b2-9970-d1d0a1830481	USDCHF	1.0097999572753906	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-24 00:00:00	429164a9-c627-4e6f-b269-d5235afedf92	USDCHF	1.0083999633789062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-25 00:00:00	91bd49fe-d7b4-4a39-b3e9-fe47310e655c	USDCHF	0.996999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-26 00:00:00	23aa6d5c-16cb-4199-bf66-1b3b2eb7e6d8	USDCHF	1.0048999786376953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-27 00:00:00	57b1b202-b211-4e02-9417-a708b31076cf	USDCHF	1.0053000450134277	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-28 00:00:00	eef91b9d-ef3f-4417-992e-51872a989725	USDCHF	1.0053000450134277	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-29 00:00:00	8dc14367-5f13-47f4-be5d-5cb2c2b575d2	USDCHF	1.0053000450134277	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-11-30 00:00:00	4f700bf8-4fcb-4c45-a74f-374a9a5fcf4f	USDCHF	1.003100037574768	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-01 00:00:00	2936cfeb-8e15-46cb-9bd3-5edf53ad2b36	USDCHF	0.9987999796867371	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-02 00:00:00	6da7b089-0fe1-4158-9d87-8eacf3809293	USDCHF	1.000499963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-03 00:00:00	73fcc3ca-c16f-408f-9d4b-fc0acd7b9944	USDCHF	0.9998999834060669	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-04 00:00:00	2615a9f6-4029-435e-84ec-672573174085	USDCHF	1.0163999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-05 00:00:00	34edae85-71f8-465a-906f-7b87f77bee4e	USDCHF	1.0163999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-06 00:00:00	718f6f4e-afaf-4b1f-9517-c0e36c619c3f	USDCHF	1.0163999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-07 00:00:00	ff5bbde2-b869-406c-91ee-a53d563edd98	USDCHF	1.018399953842163	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-08 00:00:00	075c49c5-6957-45e4-9007-ab26574199d5	USDCHF	1.0277999639511108	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-09 00:00:00	906a08c0-6a57-4a8c-b893-11dc6ca01aa1	USDCHF	1.0257999897003174	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-10 00:00:00	66748fd6-0233-4183-9f7b-408e13272bad	USDCHF	1.0257999897003174	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-11 00:00:00	98b99285-16f8-489c-97b2-572b39aca66d	USDCHF	1.035099983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-12 00:00:00	7e3c01a3-d5a4-44ab-8bec-122b4943fc09	USDCHF	1.035099983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-13 00:00:00	050f015e-2354-402a-943d-bcf944678c06	USDCHF	1.035099983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-14 00:00:00	3cb21966-3eb3-489b-a20e-953a0d6ffc01	USDCHF	1.0313999652862549	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-15 00:00:00	c863f1ee-026d-47ad-882f-5c4f455a6e26	USDCHF	1.0398999452590942	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-16 00:00:00	3f4d49a3-5ae4-4c82-a3a5-a88c408cc537	USDCHF	1.0390000343322754	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-17 00:00:00	11f40cf1-da10-4cf0-b33b-c732b1795976	USDCHF	1.0463999509811401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-18 00:00:00	9c6e01ee-39a5-42e6-90f3-40466dcfe0ee	USDCHF	1.0428999662399292	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-19 00:00:00	a65fc9b2-5233-4e42-b88e-629c658afc19	USDCHF	1.0428999662399292	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-20 00:00:00	4cc07f09-15d3-4ba2-a46e-5af7c8a026b3	USDCHF	1.0428999662399292	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-21 00:00:00	7918f68f-edaf-4d62-a3b3-e2e9c452d2f5	USDCHF	1.0454000234603882	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-22 00:00:00	16c595db-48a9-4008-aead-95a01cecc7bb	USDCHF	1.0480999946594238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-23 00:00:00	ed487d1a-2a23-4000-be17-a744267fa8ed	USDCHF	1.0390000343322754	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-24 00:00:00	d6779841-bc98-470f-93fd-98295f450264	USDCHF	1.0369000434875488	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-25 00:00:00	62e937a0-2450-4265-9066-4b05c5d8ba03	USDCHF	1.0341999530792236	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-26 00:00:00	b4fd0044-c781-482b-8e3e-4ce6d6e3f8dd	USDCHF	1.0341999530792236	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-27 00:00:00	17f96277-9824-419a-8501-31e8fab6d3db	USDCHF	1.0341999530792236	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-28 00:00:00	e5949c63-d2c5-4720-b66a-ec7de5dcb060	USDCHF	1.0354000329971313	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-29 00:00:00	5ad09e04-5bce-4126-8d2e-674adbdd615b	USDCHF	1.037500023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-30 00:00:00	421dc0bf-99a9-4b69-beb2-ad9f11483520	USDCHF	1.0361000299453735	YAHOO	CLOSE
2026-05-30 06:52:50.198	2009-12-31 00:00:00	da61658e-7032-4952-bc7f-5ba65a3b7bae	USDCHF	1.0341999530792236	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-01 00:00:00	504df43b-3aba-4001-9c16-984d69fb4965	USDCHF	1.0339000225067139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-02 00:00:00	6340d25e-911a-403a-850c-7482574f6a4a	USDCHF	1.0339000225067139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-03 00:00:00	a0db3219-3683-41f5-82ba-d75f070541e5	USDCHF	1.0339000225067139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-04 00:00:00	224608a2-6e9c-464d-8af8-7ee812f3e1d5	USDCHF	1.029099941253662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-05 00:00:00	492e48e5-eed3-4c35-a830-bc3c780b8528	USDCHF	1.0336999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-06 00:00:00	5a00329f-0d0e-4d31-9f97-d88145437d8c	USDCHF	1.0276000499725342	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-07 00:00:00	39bd308a-74b4-4a66-afcc-a6bcf7c9231d	USDCHF	1.0335999727249146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-08 00:00:00	83f6328c-09f3-408f-86a4-1a201905019c	USDCHF	1.0235999822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-09 00:00:00	aa513fe0-0e50-40da-9763-d38bff245bfa	USDCHF	1.0235999822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-10 00:00:00	8b0cf110-2079-4d55-8cfb-8bd3e6f8545d	USDCHF	1.0235999822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-11 00:00:00	05c328aa-2d4e-4085-8107-030c6738b105	USDCHF	1.016700029373169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-12 00:00:00	c20e5599-2f39-409b-a6f6-0964fd29ab8d	USDCHF	1.0188000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-13 00:00:00	8271adf7-6e70-4bae-9afb-50e146630eeb	USDCHF	1.0176000595092773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-14 00:00:00	8cd6c00e-b17b-4430-9027-9604b10b2f8e	USDCHF	1.0185999870300293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-15 00:00:00	2bbb2930-3fa9-4d69-ade7-012c79ab2b6d	USDCHF	1.024899959564209	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-16 00:00:00	fb4035bc-6219-4ede-889e-105c43f246b7	USDCHF	1.024899959564209	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-17 00:00:00	d9396942-a35e-4539-8177-51f9d1b045a7	USDCHF	1.024899959564209	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-18 00:00:00	6a58b5ea-7463-4601-b845-7056ee094aae	USDCHF	1.0235999822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-19 00:00:00	7723c79a-53f7-415f-a859-d21877cc1bb2	USDCHF	1.0326000452041626	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-20 00:00:00	98840b1a-9fdc-4ae1-9245-c392087f4a4b	USDCHF	1.0435999631881714	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-21 00:00:00	3b5fcd53-6367-4ac4-a4aa-a13e4c9545dc	USDCHF	1.041599988937378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-22 00:00:00	2f3bb9eb-6115-4b11-92b0-ec16054410c4	USDCHF	1.0418000221252441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-23 00:00:00	3af70439-3778-4cc9-8831-e96791b00236	USDCHF	1.0418000221252441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-24 00:00:00	91aaa27e-bf33-4895-9a1a-c78a4e18eb8f	USDCHF	1.0418000221252441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-25 00:00:00	e5f45a6b-ccce-402e-831b-d1de30ab586d	USDCHF	1.0399999618530273	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-26 00:00:00	858092f1-6000-4f46-8a05-26231084b10e	USDCHF	1.0458999872207642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-27 00:00:00	86d56145-b4ec-4430-a761-6f3e5d8da52c	USDCHF	1.0497000217437744	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-28 00:00:00	ed5066c7-967c-4099-94b0-b90951563c4e	USDCHF	1.051800012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-29 00:00:00	cbf871d1-56d6-46cd-969d-4adbe5ff643c	USDCHF	1.0607999563217163	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-30 00:00:00	c7fb6d57-9018-48df-a5ab-c2f1ed65a89e	USDCHF	1.0607999563217163	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-01-31 00:00:00	72977f3f-4101-41c0-b2a6-3a9a20ce8727	USDCHF	1.0607999563217163	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-01 00:00:00	2df5d780-c262-4f03-b1ff-3708b38432f8	USDCHF	1.056399941444397	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-02 00:00:00	a936b7df-3011-4147-9116-c5a952872603	USDCHF	1.0547000169754028	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-03 00:00:00	8a203979-a93e-4d6f-8591-3823f50184e9	USDCHF	1.0580999851226807	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-04 00:00:00	e20f5237-4562-4b71-bed8-f096c4b758bd	USDCHF	1.065600037574768	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-05 00:00:00	d45957f0-af57-4914-8320-9c7d7e08409e	USDCHF	1.0721999406814575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-06 00:00:00	2af8a902-d3a4-4c7f-b908-a55330b052bc	USDCHF	1.0721999406814575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-07 00:00:00	b2fe92f4-6182-4cae-8902-6d025ff5ecf1	USDCHF	1.0721999406814575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-08 00:00:00	e11b8b11-623f-42b7-ab75-717e3d4c30b9	USDCHF	1.0728000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-09 00:00:00	56ddcb0c-491b-464b-9178-549968c6c33b	USDCHF	1.0651999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-10 00:00:00	ab4a1b56-489d-4ac8-b81d-a6a6fc893773	USDCHF	1.0664000511169434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-11 00:00:00	268898ca-86d5-4e86-ac0a-456393b6c7c6	USDCHF	1.0707000494003296	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-12 00:00:00	f959b475-47b9-4435-a534-199e70ce1109	USDCHF	1.0750999450683594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-13 00:00:00	87bae14e-89c8-4f09-9a08-148c9e15a791	USDCHF	1.0750999450683594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-14 00:00:00	9df13cb2-2485-4dfc-a57d-a29a2f275aa1	USDCHF	1.0750999450683594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-15 00:00:00	c9be2023-df0a-4d56-896b-6a7c908591b1	USDCHF	1.0770000219345093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-16 00:00:00	977bc2a6-abe5-43c4-9d92-c5d12bd5c86b	USDCHF	1.0657999515533447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-17 00:00:00	c1dad011-fe0b-48df-8297-ab826c7ec02f	USDCHF	1.0775799751281738	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-18 00:00:00	7cb35e6c-a1b5-4f33-ad6c-d6faaa06c351	USDCHF	1.0877000093460083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-19 00:00:00	22a314eb-86ca-439a-8ecf-8420950d2b41	USDCHF	1.0757999420166016	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-20 00:00:00	2f22dd1a-61f5-4093-aa3c-a061058217dd	USDCHF	1.0757999420166016	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-21 00:00:00	5a68a6e2-7c5c-465d-9ad9-7d0300ba5da8	USDCHF	1.0757999420166016	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-22 00:00:00	503c8f6a-3230-4c99-bfca-fcc077a16814	USDCHF	1.0755000114440918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-23 00:00:00	78aba734-7a2f-466c-8fd3-666ca2371580	USDCHF	1.082200050354004	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-24 00:00:00	c892fcf9-f25c-49c1-9afd-90d5d65b45d8	USDCHF	1.0808000564575195	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-25 00:00:00	ccffb8c9-c9b1-4fb2-8395-7e31bcbec6d6	USDCHF	1.0810999870300293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-26 00:00:00	2003cfd7-209c-4fe2-a1da-ae46f7fe6567	USDCHF	1.0733000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-27 00:00:00	3c738c30-de2b-453b-a9ec-8d749932430d	USDCHF	1.0733000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-02-28 00:00:00	27066f1c-78f8-45d1-8d15-970e3b0e6731	USDCHF	1.0733000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-01 00:00:00	d09a39f0-f70f-4ad2-a4de-7cc62dcf4276	USDCHF	1.0789999961853027	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-02 00:00:00	a78c1ef8-d856-4009-8810-789e26c03b97	USDCHF	1.0741000175476074	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-03 00:00:00	04a865d0-1a44-4212-98f6-f1d84fcfd5f4	USDCHF	1.0674999952316284	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-04 00:00:00	4b14def2-8a62-42b2-a6ab-2b356a0420f8	USDCHF	1.0770000219345093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-05 00:00:00	be69e13d-a07f-42f2-a63e-1e3f2272c62f	USDCHF	1.0750999450683594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-06 00:00:00	3aeb4404-fc27-46ba-8f26-6437935e145f	USDCHF	1.0750999450683594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-07 00:00:00	74e6e713-5094-41e1-b6e6-e70aee00ec12	USDCHF	1.0750999450683594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-08 00:00:00	ecee942f-ec36-4ef1-87d1-9fd28464e0aa	USDCHF	1.0740000009536743	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-09 00:00:00	f203c298-f5c1-4b26-8677-5685b260c66f	USDCHF	1.0743000507354736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-10 00:00:00	e6fc7330-0f01-4a62-bede-ba62b5318fa2	USDCHF	1.0705000162124634	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-11 00:00:00	f2e0a1f4-08cb-44dc-a68f-b13a441db9ee	USDCHF	1.0681999921798706	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-12 00:00:00	f339af5b-49ff-47a9-b2b6-ee40141ec821	USDCHF	1.0566999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-13 00:00:00	55014c02-9be4-4abb-993a-c8e4d2c4c725	USDCHF	1.0566999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-14 00:00:00	ea5857a9-ff7f-4ab4-8b5e-4d6292a43e2c	USDCHF	1.0566999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-15 00:00:00	eacb98ca-0bb8-4d04-90b9-d12f93036edd	USDCHF	1.0614999532699585	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-16 00:00:00	3c285ed2-c67b-4b0a-9fcc-aa68381f100a	USDCHF	1.0550999641418457	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-17 00:00:00	d6c5d3ba-a775-4d45-932c-8db00b36507a	USDCHF	1.0542000532150269	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-18 00:00:00	18cd4a91-cd46-4fbd-b048-e28b70b0b280	USDCHF	1.0570000410079956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-19 00:00:00	eae96482-07e3-4833-86f2-9671f5c60f5e	USDCHF	1.0604000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-20 00:00:00	a9e19828-6bd0-4972-b29a-af30f02fdd86	USDCHF	1.0604000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-21 00:00:00	18f03f3f-9e1d-4d2e-8664-c59fcd753efb	USDCHF	1.0604000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-22 00:00:00	55e5408c-aa73-46f7-b265-5620e19be525	USDCHF	1.057569980621338	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-23 00:00:00	f2b7fc07-d84d-4b96-bfb0-cbe770030349	USDCHF	1.0571000576019287	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-24 00:00:00	c0e6e78a-68a6-4168-b575-1caad0ee0c00	USDCHF	1.0716999769210815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-25 00:00:00	453925ec-74da-425e-806f-6a2dd1038f7b	USDCHF	1.0715999603271484	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-26 00:00:00	7000abc4-57f2-455d-ae5b-60b2826992c3	USDCHF	1.0647000074386597	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-27 00:00:00	6a78f5b0-6c82-471e-a900-6245396b4fa1	USDCHF	1.0647000074386597	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-28 00:00:00	ac071304-5754-4237-9103-851adfe0d6f0	USDCHF	1.062399983406067	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-29 00:00:00	d5d010dc-fb49-4013-b922-87ca52b9732c	USDCHF	1.0657999515533447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-30 00:00:00	934cfe4a-74c5-402b-9eb6-67273142eb1f	USDCHF	1.0536600351333618	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-03-31 00:00:00	eb8d54b9-4128-41d3-87da-5cc7d4683020	USDCHF	1.0544500350952148	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-01 00:00:00	b5430403-db2e-405e-9e1a-f9f0c6c6c391	USDCHF	1.0609999895095825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-02 00:00:00	99cc26c5-be07-4457-aeeb-9c8c3d4d8b4c	USDCHF	1.0609999895095825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-03 00:00:00	b75f1e38-5aa2-4f88-83a3-e6293f0b5c0e	USDCHF	1.0609999895095825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-04 00:00:00	758ae20a-540d-47e2-b83f-1df386e2fb43	USDCHF	1.0621999502182007	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-05 00:00:00	cd384bbe-3bdd-4585-af71-f2f0b2872c1c	USDCHF	1.0686399936676025	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-06 00:00:00	6a63eaad-03ab-4c6f-87af-986ed1d69dcb	USDCHF	1.0733000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-07 00:00:00	c31d4b55-e68b-4632-ba32-cf21e2a69be2	USDCHF	1.0731500387191772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-08 00:00:00	0b311eac-aad3-44cc-8204-2295e5883d04	USDCHF	1.0662000179290771	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-09 00:00:00	00170c47-5eaa-4ab5-bd6f-5ba700e6ec52	USDCHF	1.0662000179290771	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-10 00:00:00	475ee7ab-2645-4f78-b415-fc7897e5f584	USDCHF	1.0662000179290771	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-11 00:00:00	07a6657d-267e-4bea-bc55-1f5b2bb8835d	USDCHF	1.059399962425232	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-12 00:00:00	524686ab-5cf2-43db-922e-f6ec9af8b43b	USDCHF	1.0543999671936035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-13 00:00:00	701279d7-ea54-4364-b2f9-69c282e6d363	USDCHF	1.051360011100769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-14 00:00:00	2a1003f1-cc51-4b51-8ef1-e91c6c2cb9d2	USDCHF	1.056399941444397	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-15 00:00:00	72a6f519-79a0-4713-a7fb-b55ada7201c4	USDCHF	1.0613000392913818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-16 00:00:00	2fb48ab8-1e9c-4ff6-be50-91f08b8ff7dd	USDCHF	1.0613000392913818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-17 00:00:00	dc0abd74-c454-4999-9595-543eb4fba95a	USDCHF	1.0613000392913818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-18 00:00:00	4be625a0-bc5d-4c04-bd65-2d72d04409ee	USDCHF	1.0628999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-19 00:00:00	42ce97de-0c04-4b9e-89f8-517a5bbd6a95	USDCHF	1.0683000087738037	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-20 00:00:00	36cb80da-2072-4589-aabf-f2b264e4f115	USDCHF	1.0700000524520874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-21 00:00:00	7e76ce11-cd8e-4ece-851d-0aa4a36f1c3e	USDCHF	1.079800009727478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-22 00:00:00	cf6e3d13-26d2-41a1-801c-f26a046335de	USDCHF	1.0719000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-23 00:00:00	605e374e-0876-4b97-951f-aa04b263cc32	USDCHF	1.0719000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-24 00:00:00	a84917d2-1979-4c55-86f1-84b30de67846	USDCHF	1.0719000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-25 00:00:00	e5321dff-3111-4572-86f8-d07893661f55	USDCHF	1.0711100101470947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-26 00:00:00	73f83703-d417-4e53-a5d3-5936ab5696b3	USDCHF	1.0877399444580078	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-27 00:00:00	64c51a64-8f39-4d25-9d3a-3e64e9bcbe78	USDCHF	1.0848000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-28 00:00:00	c19efafd-b323-4760-a04e-a91d93f91816	USDCHF	1.0816999673843384	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-29 00:00:00	04e39b1f-a398-43d7-92d7-75d412d166a0	USDCHF	1.075600028038025	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-04-30 00:00:00	e430b905-0f3c-4715-b699-145a50b3963b	USDCHF	1.075600028038025	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-01 00:00:00	6fc49e4f-7bde-49b1-997f-808a3548ef8b	USDCHF	1.075600028038025	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-02 00:00:00	befec538-aaef-4d4d-a0b9-2afa03e81071	USDCHF	1.0853999853134155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-03 00:00:00	7842268b-a166-4f71-960b-44d76fc0bbea	USDCHF	1.104830026626587	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-04 00:00:00	0a806949-2001-430e-b192-3fdd1689f591	USDCHF	1.117799997329712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-05 00:00:00	fc520d12-b5b3-4d8e-ae68-112a97d44320	USDCHF	1.113700032234192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-06 00:00:00	12e9984a-3272-4279-b89c-f7856dab9878	USDCHF	1.1100000143051147	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-07 00:00:00	325c803d-eed4-4e72-ba60-d1a446c5840a	USDCHF	1.1100000143051147	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-08 00:00:00	eb7938a4-14ef-4138-8db0-7539c1510060	USDCHF	1.1100000143051147	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-09 00:00:00	34934f29-bbc1-4b74-a792-ab77c195a60d	USDCHF	1.1095000505447388	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-10 00:00:00	03ce12ca-4b52-419d-94c9-9d8c363d8ee7	USDCHF	1.111649990081787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-11 00:00:00	ddb7c3e7-a668-404e-84e5-0d8818ea7ea7	USDCHF	1.1101000308990479	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-12 00:00:00	2b5207c4-ad70-4350-bba6-c7787b923669	USDCHF	1.1172000169754028	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-13 00:00:00	ba0b26ac-6050-4ec2-a12d-67d0bceff904	USDCHF	1.1332000494003296	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-14 00:00:00	9231d407-8187-4cd9-bcf8-1b3d2c8af504	USDCHF	1.1332000494003296	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-15 00:00:00	06046d9c-c2f2-4538-9936-edd351b1a01e	USDCHF	1.1332000494003296	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-16 00:00:00	974dd692-90c3-4dad-b644-03208abc3e1a	USDCHF	1.1316900253295898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-17 00:00:00	e391a89b-fa5f-41a2-8502-7896324c39a6	USDCHF	1.1497999429702759	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-18 00:00:00	d115ffee-d6cf-4667-a2f7-32d3777b2e77	USDCHF	1.1523200273513794	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-19 00:00:00	b5a3e431-a164-4894-b4d2-c99c23f0ceda	USDCHF	1.149999976158142	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-20 00:00:00	557c588c-86b6-4417-bfa0-e5210e5b1eda	USDCHF	1.1478999853134155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-21 00:00:00	781afda1-41f0-4c78-8e64-8a8d4a0e8cfe	USDCHF	1.1478999853134155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-22 00:00:00	2420eca3-5603-4659-9680-3745c238e078	USDCHF	1.1478999853134155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-23 00:00:00	94c7e385-4148-4ec4-88a9-841ea8783b2c	USDCHF	1.1591800451278687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-24 00:00:00	2c476bbd-e6c4-49e7-a757-5c866e06b0a6	USDCHF	1.1571999788284302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-25 00:00:00	20fa3d31-5b45-4195-9cd6-b7f81cd05f1c	USDCHF	1.1598999500274658	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-26 00:00:00	d19cef8b-b891-4078-8a23-63cec73c6131	USDCHF	1.152999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-27 00:00:00	4edcee1c-26b3-46b3-a4a2-9af38d3619d3	USDCHF	1.15910005569458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-28 00:00:00	d7829a37-dced-4b57-adde-9eab4accfa7b	USDCHF	1.15910005569458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-29 00:00:00	855cbaae-0a77-426b-9dd4-6f61d70af7c1	USDCHF	1.15910005569458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-30 00:00:00	d6409965-8490-4fa7-869d-545b8b892b12	USDCHF	1.1562999486923218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-05-31 00:00:00	c8017157-f17d-4d3c-be16-8ecd6fbf4cdd	USDCHF	1.155500054359436	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-01 00:00:00	70e16992-25fd-4526-b3f0-3b6d0a7e62e1	USDCHF	1.1552000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-02 00:00:00	a8444074-adba-4103-83a5-f9a44745588f	USDCHF	1.1561000347137451	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-03 00:00:00	2cd1d0ec-6e15-49cb-b521-0bf4b69ad44f	USDCHF	1.1620999574661255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-04 00:00:00	3f813447-0102-4fba-910e-befcc563128e	USDCHF	1.1620999574661255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-05 00:00:00	3b4630b6-fa13-4648-a339-1f211e614b9a	USDCHF	1.1620999574661255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-06 00:00:00	0124b977-0504-4997-92eb-2442f7ca5b6b	USDCHF	1.1627000570297241	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-07 00:00:00	ab690cd2-56bb-491f-8b12-0299508b5ce2	USDCHF	1.152400016784668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-08 00:00:00	43d15a53-3d06-425e-b3c5-1bc72ddaf366	USDCHF	1.147879958152771	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-09 00:00:00	3f556e15-f9cd-49b8-82f0-89e76467fc22	USDCHF	1.143280029296875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-10 00:00:00	194b7504-d498-4e92-9cd0-d47d18120495	USDCHF	1.148900032043457	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-11 00:00:00	9fbe0e20-2db7-4e9f-a432-87bf6606390a	USDCHF	1.148900032043457	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-12 00:00:00	eeee90b3-7ec8-436e-90ba-af50d3f1c153	USDCHF	1.148900032043457	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-13 00:00:00	a41ef6a1-ca50-415d-b6c4-b49240d1ba16	USDCHF	1.1427600383758545	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-14 00:00:00	a1c1ad44-82c9-4b81-bd49-c783670e1903	USDCHF	1.1338000297546387	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-15 00:00:00	39eda751-fc87-4a8c-8779-c16c0389b3af	USDCHF	1.1305999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-16 00:00:00	ef020d38-9c1d-4fbb-a5ec-a5e2bfb903d8	USDCHF	1.1115000247955322	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-17 00:00:00	2529965f-b921-49ae-92cf-0ea90a5f0f80	USDCHF	1.1080000400543213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-18 00:00:00	056b6983-6fc3-477f-80b0-adfae5cbd1b4	USDCHF	1.1080000400543213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-19 00:00:00	aa55b061-c814-4186-bb18-f2d722c3edd4	USDCHF	1.1080000400543213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-20 00:00:00	76de3ad2-24eb-44b9-8cae-3b4117ee9650	USDCHF	1.1104999780654907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-21 00:00:00	856d8717-e92d-4dbc-b3f0-3c5a5c488379	USDCHF	1.1073999404907227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-22 00:00:00	1ea0dff3-8050-4c6e-b973-3138fca1c859	USDCHF	1.1045000553131104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-23 00:00:00	d6dd63fc-ce5b-4730-8fd1-4e163f199d6e	USDCHF	1.1016000509262085	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-24 00:00:00	7056b03e-8e22-4be0-b110-2f26472cc43b	USDCHF	1.0923999547958374	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-25 00:00:00	12368f38-ecac-4886-b8eb-e8fcd855972f	USDCHF	1.0923999547958374	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-26 00:00:00	99785535-7940-4165-8b04-64e1b58a0de7	USDCHF	1.0923999547958374	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-27 00:00:00	ca88dec8-3be6-45c3-90b5-ccf66d7235d8	USDCHF	1.0871000289916992	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-28 00:00:00	d05745bc-6f8c-412e-9714-dc450b044815	USDCHF	1.0819900035858154	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-29 00:00:00	ee8eb021-611e-410a-a35a-3e53dd6c8618	USDCHF	1.0778000354766846	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-06-30 00:00:00	5ae501e4-e00f-4a61-b5fa-ddf7fa891c9a	USDCHF	1.0607999563217163	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-01 00:00:00	fb7fa153-f3b4-4153-87e2-ad2dab0ec8fd	USDCHF	1.0618000030517578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-02 00:00:00	8d7f6eac-2cb9-4e68-ae1c-f1c3bbb1ffe9	USDCHF	1.0618000030517578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-03 00:00:00	0a1057db-cfd2-45da-b04a-171c2e11bca5	USDCHF	1.0618000030517578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-04 00:00:00	10a9e7c2-75af-4065-bb7c-7dab208c7989	USDCHF	1.0637999773025513	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-05 00:00:00	502bfa15-63bb-41d7-b8c1-7e97f5c91aae	USDCHF	1.0597000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-06 00:00:00	49b32547-75b9-4254-b4b1-0dbcdac65c1a	USDCHF	1.0520000457763672	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-07 00:00:00	88f5e9f2-4ecf-4630-a364-d1f7f624bb0d	USDCHF	1.0496000051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-08 00:00:00	75f2a9b6-f157-4484-a245-065109a18b88	USDCHF	1.0578999519348145	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-09 00:00:00	57c08f5b-2812-4747-b272-52f62e89a793	USDCHF	1.0578999519348145	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-10 00:00:00	a2ea60cd-dcee-470a-b7c7-cc1d81b395cf	USDCHF	1.0578999519348145	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-11 00:00:00	7ede4b63-3307-4350-9840-333c5e8291af	USDCHF	1.0610599517822266	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-12 00:00:00	a6939e9a-ccea-412b-8c15-9a0069e3fd6f	USDCHF	1.0544999837875366	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-13 00:00:00	9405a746-7302-4919-8c24-d548c3f6fb73	USDCHF	1.0520000457763672	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-14 00:00:00	be795219-dbd1-4304-b6d7-c2216dfb45d6	USDCHF	1.0420000553131104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-15 00:00:00	8f72dd59-5801-4184-93eb-6a21c61f8d3c	USDCHF	1.0503000020980835	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-16 00:00:00	f78caae7-d4fd-4c44-a0cc-29dd0c9b1982	USDCHF	1.0503000020980835	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-17 00:00:00	1bec28b0-582f-46db-85cd-780245a2e6c2	USDCHF	1.0503000020980835	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-18 00:00:00	4c8febae-2486-40fd-b7ff-7e929728bc98	USDCHF	1.0549999475479126	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-19 00:00:00	7c3796d1-e64c-47b1-8f8b-5754293fb197	USDCHF	1.0515999794006348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-20 00:00:00	5822cbc2-0ebd-41bc-b969-4223a6309be5	USDCHF	1.0500999689102173	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-21 00:00:00	9a8ed608-9d15-4e84-8770-6d7358e1865b	USDCHF	1.0422999858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-22 00:00:00	8a74ce19-bf36-4917-a4d3-9170919eb6f6	USDCHF	1.0530999898910522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-23 00:00:00	16acef32-965d-4969-81a6-c3badbcc2384	USDCHF	1.0530999898910522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-24 00:00:00	ea738c4a-7cb3-4b0c-8b05-c7248bb33ede	USDCHF	1.0530999898910522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-25 00:00:00	0a082cca-da92-4866-985c-804d390dc0e2	USDCHF	1.048509955406189	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-26 00:00:00	1b0b41dd-7483-42aa-8867-0fe7bebd7aba	USDCHF	1.0607000589370728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-27 00:00:00	2bdf1152-dd2d-48b9-bee5-6aa680e93394	USDCHF	1.0568000078201294	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-28 00:00:00	30804ccf-8974-46f9-a6a8-df767b946b8a	USDCHF	1.0400999784469604	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-29 00:00:00	88aa27b8-9fb6-49a0-a1fa-c9d917263a30	USDCHF	1.0407999753952026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-30 00:00:00	0d02f7d3-653b-43c3-87e2-bd59aae03a92	USDCHF	1.0407999753952026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-07-31 00:00:00	8c68a14b-e49c-47b4-abdb-a1bbcfca98ac	USDCHF	1.0407999753952026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-01 00:00:00	343bda7b-0093-431c-9cbb-a1f797491753	USDCHF	1.039199948310852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-02 00:00:00	01b3ec57-3214-4248-add9-9d7c7bc9250d	USDCHF	1.039430022239685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-03 00:00:00	88352adf-0dee-459a-8d87-71b67d342c9a	USDCHF	1.0393999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-04 00:00:00	76b04f78-9cbd-4dda-b509-d55841d3d999	USDCHF	1.0534000396728516	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-05 00:00:00	d41e0af9-85ee-4b32-9038-6efa7fe386e6	USDCHF	1.0460000038146973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-06 00:00:00	e281279a-330d-4c0a-a65b-a27c36c34116	USDCHF	1.0460000038146973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-07 00:00:00	4dba2032-8eb3-4ac2-ad02-55e1436ac2a2	USDCHF	1.0460000038146973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-08 00:00:00	efd634cc-5138-4a63-8a8f-b5a726210f34	USDCHF	1.0378999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-09 00:00:00	39dcf885-0ecd-4e85-984a-8cfc2ad6ee46	USDCHF	1.048200011253357	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-10 00:00:00	8042d93b-dffe-490d-a659-8959c1680ffc	USDCHF	1.047700047492981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-11 00:00:00	3373554b-9a6c-4eb4-9f76-0996e794032d	USDCHF	1.0597800016403198	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-12 00:00:00	8d225e56-2258-4595-8fe9-06e26ded849c	USDCHF	1.0498000383377075	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-13 00:00:00	62333b56-c52d-4b48-821d-226ccf01a26d	USDCHF	1.0498000383377075	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-14 00:00:00	53a9c8e2-aad3-4b8e-8403-3cdcbb19e2cd	USDCHF	1.0498000383377075	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-15 00:00:00	f65571a8-f8fb-4f64-8045-10897c2d7bd0	USDCHF	1.0503400564193726	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-16 00:00:00	0eeaa11e-4e88-4fb2-9597-aa231904a60e	USDCHF	1.0393999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-17 00:00:00	08a24697-7095-4254-82f6-c3f999eb17ef	USDCHF	1.0436099767684937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-18 00:00:00	7382f2d2-fe20-430a-8d69-4117e24642be	USDCHF	1.0422999858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-19 00:00:00	ba280768-a1aa-4427-a8b2-f7e25b57622d	USDCHF	1.0325000286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-20 00:00:00	d69c71fc-6f89-4cc1-85ac-215de5d61fb5	USDCHF	1.0325000286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-21 00:00:00	bcb2b00d-9b7a-42a1-9cc4-2760cfba3ae8	USDCHF	1.0325000286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-22 00:00:00	261d4a67-f351-4bf7-adf6-1ba0a809d056	USDCHF	1.0352100133895874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-23 00:00:00	d62853af-f258-49de-af18-4f2806ab3dfb	USDCHF	1.0413000583648682	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-24 00:00:00	7f85cbfa-044d-41ae-bc9d-9bec0e562d05	USDCHF	1.0317000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-25 00:00:00	1ec0af55-5d39-4d51-aa9d-e569acebe998	USDCHF	1.0292999744415283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-26 00:00:00	12402926-cffa-4f3e-8de1-8c9aabe8abea	USDCHF	1.024399995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-27 00:00:00	91709c78-477d-412c-8f7c-4219b09efce6	USDCHF	1.024399995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-28 00:00:00	866a8f44-f529-41e1-9811-9d39f2ad03f7	USDCHF	1.024399995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-29 00:00:00	b54f3460-4453-4438-bb19-5753eadbc134	USDCHF	1.0285999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-30 00:00:00	dedf573b-0248-456a-962c-8eb00e7e8e64	USDCHF	1.0251400470733643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-08-31 00:00:00	b3301f19-1b4a-4247-9beb-94e0cf9153ee	USDCHF	1.014299988746643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-01 00:00:00	c52b00ea-ecea-451d-9c3a-639d16737a5f	USDCHF	1.0149600505828857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-02 00:00:00	a47beb5e-7e16-4736-8cf8-2ea94488d22f	USDCHF	1.0127999782562256	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-03 00:00:00	7c71b3b8-1793-49ea-9a6c-32d971d67f3d	USDCHF	1.0127999782562256	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-04 00:00:00	f4d5e63b-137a-4f5d-ab39-812cf0dae574	USDCHF	1.0127999782562256	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-05 00:00:00	08709cb7-498e-4afd-9e4a-5a00e61f2a03	USDCHF	1.0162999629974365	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-06 00:00:00	ac1ddbb5-4c85-4b88-93f5-2e3d9e766120	USDCHF	1.0103000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-07 00:00:00	68b32f76-b74e-479d-987b-3574bd314d42	USDCHF	1.0110000371932983	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-08 00:00:00	11ebf285-9d13-4c07-b823-d4066649ea81	USDCHF	1.0110000371932983	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-09 00:00:00	0b78cf2d-3fbf-4ac8-9a70-498695a25055	USDCHF	1.0152000188827515	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-10 00:00:00	4540fa53-65a9-4410-9120-23452698ae90	USDCHF	1.0152000188827515	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-11 00:00:00	5a6974dd-783b-421c-93e7-67dfd1fbb29c	USDCHF	1.0152000188827515	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-12 00:00:00	564d2d81-1af4-4c81-8db7-d0b870c7d4b6	USDCHF	1.0196399688720703	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-13 00:00:00	5f1b6771-a325-4922-8e8c-bc7244c72476	USDCHF	1.0078999996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-14 00:00:00	6238daac-53ba-42e8-a3e4-c9210c1ffda8	USDCHF	0.9954000115394592	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-15 00:00:00	1c3ea974-d1f1-42e6-883f-556bf16721b4	USDCHF	1.0020899772644043	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-16 00:00:00	f5ae1ca4-10e3-42a4-b869-d32258ace048	USDCHF	1.0154399871826172	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-17 00:00:00	da7ec7ea-dd58-4f7a-8cac-c0677e6d363c	USDCHF	1.0154399871826172	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-18 00:00:00	3c8ed50c-46b3-4877-9a35-05475f25a8d0	USDCHF	1.0154399871826172	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-19 00:00:00	37e49d8c-9222-403e-a911-103cfc8a9ec2	USDCHF	1.0094499588012695	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-20 00:00:00	cb08b50a-3666-4858-b142-2f98d9ae23a5	USDCHF	1.004699945449829	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-21 00:00:00	400d2674-c9d6-4d5c-b8e5-1bc1b4fda3e4	USDCHF	0.9972000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-22 00:00:00	af5eaf70-c4ee-4cad-9df8-f298a57f0239	USDCHF	0.9865999817848206	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-23 00:00:00	dd0154e1-d260-4b9e-864a-52ad11d22e15	USDCHF	0.9853000044822693	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-24 00:00:00	76a2752a-098f-474d-bb08-7f04d26cbe1d	USDCHF	0.9853000044822693	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-25 00:00:00	53d523d9-aad1-44b3-b05c-e58e6052610e	USDCHF	0.9853000044822693	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-26 00:00:00	786cdf48-8560-4a10-a742-16f1ebc28a42	USDCHF	0.9845700263977051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-27 00:00:00	fceeb09b-432a-4505-9bbd-4a72f803ef48	USDCHF	0.9855999946594238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-28 00:00:00	e53dab0b-4f1a-4a28-96eb-0e8372ecfa1a	USDCHF	0.9763000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-29 00:00:00	644b3778-3f24-4ab4-a250-9001cd90259d	USDCHF	0.9767000079154968	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-09-30 00:00:00	3f04720f-9253-4261-8cb3-131856e9ed3a	USDCHF	0.9839000105857849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-01 00:00:00	d95c2b4c-6f6c-4b8c-a47e-89c98fa6e5ca	USDCHF	0.9839000105857849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-02 00:00:00	5a82b125-8c66-48d9-940c-68427e2fc305	USDCHF	0.9839000105857849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-03 00:00:00	80b308e1-7063-4c1a-8a51-eadb11e4d0e4	USDCHF	0.9760000109672546	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-04 00:00:00	11a78902-24e3-417d-a1c9-567929627d46	USDCHF	0.9715999960899353	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-05 00:00:00	f7457600-5d26-4b9f-b3ad-86f798d36238	USDCHF	0.9660000205039978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-06 00:00:00	f7a6c189-b0ed-4b49-bd5a-5f9f3571594a	USDCHF	0.9621000289916992	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-07 00:00:00	c3086905-91a5-4a30-a785-884c24cdbb5d	USDCHF	0.9656000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-08 00:00:00	6895850f-4354-44f6-af47-33cc5bb831d5	USDCHF	0.9656000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-09 00:00:00	0eb276db-46ea-4e1f-8fc1-e22488e2f5f7	USDCHF	0.9656000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-10 00:00:00	b3337d70-8201-49a4-9058-cb23c67571ef	USDCHF	0.9615799784660339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-11 00:00:00	db80f321-6612-4cb3-ba59-fdc56aa34890	USDCHF	0.9642000198364258	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-12 00:00:00	d6a7de42-a32f-4b31-8d28-46b5b9922d98	USDCHF	0.9571800231933594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-13 00:00:00	e5212463-c016-47cb-acd5-b4975c91fdc1	USDCHF	0.9577999711036682	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-14 00:00:00	79f95810-27ae-4185-861d-212461ffb15a	USDCHF	0.9530100226402283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-15 00:00:00	b95c3403-0353-4e32-a84f-0261efd65f6e	USDCHF	0.9530100226402283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-16 00:00:00	d604e7c3-f872-41b7-b1b9-63c771ffc9fd	USDCHF	0.9530100226402283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-17 00:00:00	73eaf58f-2ca3-4bf9-a138-66c35cfb2cec	USDCHF	0.9584100246429443	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-18 00:00:00	c511bbf3-c9ef-41ea-b058-85f475669b81	USDCHF	0.9589099884033203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-19 00:00:00	c9f63bec-af38-4a6b-b96d-968a5fa31b5e	USDCHF	0.9707000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-20 00:00:00	3643faaf-a239-490d-8f79-90e73752021d	USDCHF	0.9617999792098999	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-21 00:00:00	f4f79d8e-62d0-4543-8859-cf70cc2f3a02	USDCHF	0.9677000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-22 00:00:00	d86d9778-23f9-40af-820c-6144fa1e04ab	USDCHF	0.9677000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-23 00:00:00	d70ad60b-463c-4ec8-adc9-123068c5a564	USDCHF	0.9677000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-24 00:00:00	ba32b761-1781-4682-b317-e6bd99dbc490	USDCHF	0.9774900078773499	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-25 00:00:00	535eb705-3fc5-4cee-9bc9-d7e3d7d4ede3	USDCHF	0.9719600081443787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-26 00:00:00	cba0fdf6-ab1f-4440-b505-f3be3b33e949	USDCHF	0.9840400218963623	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-27 00:00:00	0e405cdc-8b43-48de-bcd2-59b24286e412	USDCHF	0.9897800087928772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-28 00:00:00	3ff0e791-2824-4511-8972-cb94390d577e	USDCHF	0.9897800087928772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-29 00:00:00	79e230ed-9095-4b8a-b226-5e1461699f9a	USDCHF	0.9897800087928772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-30 00:00:00	6c3897bd-92d0-4084-b908-34cbe0b854f6	USDCHF	0.9897800087928772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-10-31 00:00:00	47df4688-8451-4567-bffd-40d79ddd806a	USDCHF	0.9897800087928772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-01 00:00:00	fac909ec-b211-4a10-9dd0-405c312d010a	USDCHF	0.9821000099182129	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-02 00:00:00	f541bbc1-9f2f-4f95-bd3b-e8ee4770ae5c	USDCHF	0.9919000267982483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-03 00:00:00	c9ad8470-1a94-463e-8a5e-660608221550	USDCHF	0.9793999791145325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-04 00:00:00	28c5f8c9-9d46-46ce-8afa-845f9dbb4e5f	USDCHF	0.972000002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-05 00:00:00	164f1ca2-52be-45df-a2ec-b9dd3f4362cd	USDCHF	0.957889974117279	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-06 00:00:00	fe9e3cfc-cb99-451c-97d5-fa6cf0a1bf39	USDCHF	0.957889974117279	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-07 00:00:00	8f75a105-7143-4652-8271-7a8e6a899ffe	USDCHF	0.957889974117279	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-08 00:00:00	78b673a9-f9ba-4aa9-85f8-1a9845dd5ae6	USDCHF	0.9603999853134155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-09 00:00:00	6d5b5454-335a-4b9c-be6a-46649b81bca7	USDCHF	0.9672999978065491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-10 00:00:00	76050ddd-f9f4-4cf0-9212-c5ef7077c1ab	USDCHF	0.9682999849319458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-11 00:00:00	f6fa5456-311b-4802-897a-73c93f9e4593	USDCHF	0.9705399870872498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-12 00:00:00	375b8590-8a76-4905-840c-2667cff309ce	USDCHF	0.9763000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-13 00:00:00	1215dbf6-1a89-4a7f-84a2-d44d733cc54f	USDCHF	0.9763000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-14 00:00:00	9bcb4911-5aec-4259-b018-7f42721985a3	USDCHF	0.9763000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-15 00:00:00	1428e6e7-562e-4afe-900d-ba2fdd3904e1	USDCHF	0.9790999889373779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-16 00:00:00	834cb022-95dc-4017-9907-62e955f31b08	USDCHF	0.9850999712944031	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-17 00:00:00	060496be-7e97-4b03-8cf1-721cbd880b25	USDCHF	0.9962999820709229	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-18 00:00:00	66917d4c-4456-4cd9-970d-c71f0193b019	USDCHF	0.9907000064849854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-19 00:00:00	adc16244-dd51-4739-88ec-3f007b57e81b	USDCHF	0.9954000115394592	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-20 00:00:00	5f4058e4-6869-4d6a-9b54-e0167ced9e21	USDCHF	0.9954000115394592	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-21 00:00:00	e20d5296-42f1-44e0-adce-ceb999d66fb5	USDCHF	0.9954000115394592	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-22 00:00:00	ef7deac5-1e27-4f10-a2b7-75ca45404781	USDCHF	0.9922199845314026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-23 00:00:00	5cd5266a-e886-4f37-8747-3b60464e4f8e	USDCHF	0.987820029258728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-24 00:00:00	76bffa3a-b430-4c1c-9d75-9496b9db793a	USDCHF	0.9965999722480774	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-25 00:00:00	5fd09e4e-026d-4a58-8615-96b6210c729d	USDCHF	0.9944000244140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-26 00:00:00	2550a8f4-e63f-4756-bebc-4974a68595b4	USDCHF	1	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-27 00:00:00	c76a0b43-1446-40b6-9fb7-23e6d659b874	USDCHF	1	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-28 00:00:00	040212cd-bcfc-46bf-9373-aa6306e322cc	USDCHF	1	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-29 00:00:00	3608d6a4-7cf4-4132-869d-4c062362f73f	USDCHF	1.0027999877929688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-11-30 00:00:00	a8c16842-e6a8-410c-92fb-1c45b97cb3eb	USDCHF	1.001099944114685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-01 00:00:00	6b06ea5a-53a5-48b5-b295-85941b51650c	USDCHF	1.0025999546051025	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-02 00:00:00	1e91f24f-888d-47a7-84f7-879af858d5d7	USDCHF	1.0029000043869019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-03 00:00:00	1099dc46-c910-448a-ad27-99b4ec715be3	USDCHF	0.9926999807357788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-04 00:00:00	d824197a-c3a0-4273-984a-d880a92cecba	USDCHF	0.9926999807357788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-05 00:00:00	ae99f699-e508-487f-b2a3-1067cabfac13	USDCHF	0.9926999807357788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-06 00:00:00	00ce9da2-dfaf-44f3-9660-5f44e97e4838	USDCHF	0.9747999906539917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-07 00:00:00	166c886a-34c3-406d-8038-80512fb264e8	USDCHF	0.9821000099182129	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-08 00:00:00	f23d5479-c4e2-4e84-bc2c-383de9f81944	USDCHF	0.9879000186920166	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-09 00:00:00	72379802-ede5-4b26-b3cc-982fbf1f01f7	USDCHF	0.9861999750137329	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-10 00:00:00	7e7ed049-bfaf-46e9-a3ae-2eca853e3a28	USDCHF	0.9829999804496765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-11 00:00:00	b9bed974-a987-4289-be12-158ea473b7a9	USDCHF	0.9829999804496765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-12 00:00:00	cca14054-d004-4281-b723-e687c1e691ac	USDCHF	0.9829999804496765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-13 00:00:00	997e178a-92f5-42d7-a659-b107f88c6f03	USDCHF	0.9818000197410583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-14 00:00:00	9416bc8c-e773-4c43-b83f-5ad7c9a4414b	USDCHF	0.9678999781608582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-15 00:00:00	4c1a5fa0-394c-415d-a9aa-43b0164fd963	USDCHF	0.9610000252723694	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-16 00:00:00	9da62f87-163b-43b1-addd-55780ab4ca2a	USDCHF	0.967199981212616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-17 00:00:00	c439e296-bdc1-4dfc-8b32-e5eea69835f0	USDCHF	0.9645000100135803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-18 00:00:00	1a419180-6d58-47ac-8395-c2d58669fa65	USDCHF	0.9645000100135803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-19 00:00:00	a0425ac3-535d-4cff-9cec-45fe2b47b9f3	USDCHF	0.9645000100135803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-20 00:00:00	251a8c22-a39c-4c36-8597-881388804b60	USDCHF	0.9697999954223633	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-21 00:00:00	8fff8aed-a31e-4b11-bb4f-bfead2398938	USDCHF	0.9648000001907349	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-22 00:00:00	bea9138e-d432-4482-9442-03c2eaaaa1a9	USDCHF	0.957830011844635	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-23 00:00:00	b2426c83-dffd-472d-9eb9-c67f228cffc3	USDCHF	0.9513999819755554	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-24 00:00:00	f592a248-67b4-4471-a606-11d572616809	USDCHF	0.9574999809265137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-25 00:00:00	e4dd4d30-c02a-4e68-b1cc-93f4ce9db3e6	USDCHF	0.9574999809265137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-26 00:00:00	13c2fad1-e251-4563-8afb-ee379b8c6ef9	USDCHF	0.9574999809265137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-27 00:00:00	1362e5f3-05a8-4ee1-b3ce-9dc560a39e49	USDCHF	0.9634000062942505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-28 00:00:00	95158722-d13c-4f46-98ae-02b4aea741ad	USDCHF	0.9585999846458435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-29 00:00:00	89af9a2e-5827-4c43-8c3e-cfa5bd1d0360	USDCHF	0.9519299864768982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-30 00:00:00	3509890e-64c0-4d7f-8d88-701e0791db69	USDCHF	0.9446300268173218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2010-12-31 00:00:00	9d3e359a-acc2-4d70-82a3-41ef7d0ea9dc	USDCHF	0.934499979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-01 00:00:00	7c6cc52a-11c9-45f2-b8f5-22b9d21b4388	USDCHF	0.934499979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-02 00:00:00	e6bf5806-07ba-44ee-bb1e-ae5590d60a70	USDCHF	0.934499979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-03 00:00:00	d50a0dd3-412a-47c7-956e-0261d29691db	USDCHF	0.9319999814033508	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-04 00:00:00	59a268f6-883e-4664-af48-0b307a40ba66	USDCHF	0.9342399835586548	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-05 00:00:00	dcc4f14a-215f-4609-802a-f9db46b2a4ee	USDCHF	0.9472000002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-06 00:00:00	c8132bb9-dd22-400f-8935-93cc0871f9ec	USDCHF	0.9658100008964539	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-07 00:00:00	6618d13c-730b-4cec-8011-23cffb556774	USDCHF	0.9659000039100647	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-08 00:00:00	378a0901-9cc0-44b5-a901-74e654213ff0	USDCHF	0.9659000039100647	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-09 00:00:00	0cdc099a-9590-40a7-8d9f-24135aa19018	USDCHF	0.9659000039100647	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-10 00:00:00	7f3f5679-c4c3-43de-93df-7f824911415f	USDCHF	0.9666000008583069	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-11 00:00:00	30eeaca4-2ca6-499d-8ffc-7e1baaca4560	USDCHF	0.9659000039100647	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-12 00:00:00	596b0757-fd6b-4809-b809-83c8fd8f064c	USDCHF	0.9734699726104736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-13 00:00:00	72d3226d-952a-43d9-aac9-ff498485725e	USDCHF	0.9671000242233276	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-14 00:00:00	1160be6b-8dd2-428e-9777-d51d1b7fa7a0	USDCHF	0.9638800024986267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-15 00:00:00	efa4f550-2902-4ad1-830f-cad2adb1fa41	USDCHF	0.9638800024986267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-16 00:00:00	e27f8a12-bb0b-4ec7-b7df-df39aab229e5	USDCHF	0.9638800024986267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-17 00:00:00	e40fa641-979a-4095-838f-e9ced71e3fff	USDCHF	0.963699996471405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-18 00:00:00	b3cc4197-9cdf-4396-9209-db962575c359	USDCHF	0.9646000266075134	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-19 00:00:00	8918caea-d8b0-4a24-a10f-aac3db201cf9	USDCHF	0.9638000130653381	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-20 00:00:00	0377cccc-6c5d-41d0-b6a5-e538b587b806	USDCHF	0.9557999968528748	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-21 00:00:00	cd832ad7-0115-47a9-86dd-78af81c650cf	USDCHF	0.9667999744415283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-22 00:00:00	4ed9d602-1b38-4470-b619-70b388c57cb0	USDCHF	0.9667999744415283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-23 00:00:00	00676cb0-c95e-4f3d-a17f-64a97491cb4c	USDCHF	0.9667999744415283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-24 00:00:00	9fb3a7f8-5180-4e01-88fb-209ae2838437	USDCHF	0.9581999778747559	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-25 00:00:00	c2c22b17-5d72-4923-b8ef-a76756163c9a	USDCHF	0.9491999745368958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-26 00:00:00	1626bfb7-ea6d-45cd-b621-db352779f025	USDCHF	0.9420999884605408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-27 00:00:00	4fb86cf6-eebc-447c-adf2-11cd6a19f942	USDCHF	0.9426000118255615	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-28 00:00:00	cd330b95-b6b2-4373-b9b5-fa9de7abdc82	USDCHF	0.9460399746894836	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-29 00:00:00	f9a4c809-a054-4b4b-bfbe-ffba37042332	USDCHF	0.9460399746894836	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-30 00:00:00	68557bf1-f868-4187-8d0a-f6271bf8dd6d	USDCHF	0.9460399746894836	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-01-31 00:00:00	9d169b38-92c8-45ff-a325-09b5ab9d6f6b	USDCHF	0.9417999982833862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-01 00:00:00	ebe89aa2-a064-4f98-838c-63411d866fa2	USDCHF	0.9431999921798706	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-02 00:00:00	2d55bf96-d621-4bb6-bec0-3f8bccb0c960	USDCHF	0.9351999759674072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-03 00:00:00	9ef1dc54-5197-441b-9d7f-a5b74e7928dd	USDCHF	0.9395999908447266	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-04 00:00:00	9c5816db-fab7-4b48-89d6-d8e33380df8f	USDCHF	0.9462699890136719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-05 00:00:00	96c59f9e-65f2-459f-924b-cf246296af79	USDCHF	0.9462699890136719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-06 00:00:00	470f83e1-56ca-41e5-8df1-aeaf7660c4f6	USDCHF	0.9462699890136719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-07 00:00:00	41861de0-e4f5-459f-a4f0-518ba55244e2	USDCHF	0.9543799757957458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-08 00:00:00	f6b67f25-d8c2-4087-a05a-d693e7df6355	USDCHF	0.954800009727478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-09 00:00:00	8227dd8e-d860-4a72-8b91-2b0c4bb72d86	USDCHF	0.9632999897003174	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-10 00:00:00	89d75d02-6106-4e23-9365-df6df728c135	USDCHF	0.9581999778747559	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-11 00:00:00	0fa56d2c-fbb6-4a9c-b441-cdf3e2541acc	USDCHF	0.9685999751091003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-12 00:00:00	983b25f7-2e2e-421d-9433-b03db9f8e5c7	USDCHF	0.9685999751091003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-13 00:00:00	b87ffd1e-2893-4260-ba72-55816df9ca2f	USDCHF	0.9685999751091003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-14 00:00:00	92c3a78b-53cd-4d1d-a01e-6789fd22e3b3	USDCHF	0.9736700057983398	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-15 00:00:00	c152d193-259a-467f-8cfc-9845f7906e98	USDCHF	0.9704999923706055	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-16 00:00:00	9658355a-4de4-41d3-b8e5-00c4bccc6343	USDCHF	0.9659000039100647	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-17 00:00:00	647cefdc-790b-4c82-ba89-8e0b289e0cdc	USDCHF	0.9590799808502197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-18 00:00:00	62691631-a786-4837-b5d7-75f1e022188b	USDCHF	0.949400007724762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-19 00:00:00	c3d02b8a-5d95-4446-a9cd-af7e665af10c	USDCHF	0.949400007724762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-20 00:00:00	e24b4344-8d63-48a6-bfb3-43fdca058aa8	USDCHF	0.949400007724762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-21 00:00:00	3c6bdd39-4255-4bc8-b6d8-22a28c6e81d1	USDCHF	0.9438999891281128	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-22 00:00:00	3c76ad64-06a0-45e4-9170-ab4e71ad9a18	USDCHF	0.945900022983551	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-23 00:00:00	6e59232a-ee87-427f-9610-2014f5955786	USDCHF	0.9375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-24 00:00:00	634c8d39-e0b0-40bf-8a76-65a4c3baa224	USDCHF	0.9319000244140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-25 00:00:00	d509c250-9756-47d7-a082-1ee4729fbecf	USDCHF	0.9248200058937073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-26 00:00:00	16ad426e-9902-46d4-94d9-f23d6fe61498	USDCHF	0.9248200058937073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-27 00:00:00	842cd457-4a8a-4735-be23-654a7d9250d1	USDCHF	0.9248200058937073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-02-28 00:00:00	0e260a20-b3f5-477b-89e9-8ad4a21e3c2e	USDCHF	0.9279999732971191	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-01 00:00:00	51edede4-ba90-4de6-9ac6-67dbb7d02f8e	USDCHF	0.928820013999939	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-02 00:00:00	6ae1aaef-2652-4cdc-9739-b8d8e3ca6809	USDCHF	0.9283000230789185	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-03 00:00:00	98be5e66-cf25-40d4-9607-d000d1a320d0	USDCHF	0.9233999848365784	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-04 00:00:00	21fa14a4-9e69-4941-9611-72ed2cff3891	USDCHF	0.9319000244140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-05 00:00:00	ad3b21c1-b125-4215-bee3-5292dcecd2a0	USDCHF	0.9319000244140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-06 00:00:00	c8b819c5-b175-46d4-a97e-f4c8a997b62b	USDCHF	0.9319000244140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-07 00:00:00	a9b72cfb-4698-4504-a66c-9945e00a901d	USDCHF	0.9261000156402588	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-08 00:00:00	bf099f83-124e-4909-867f-7d22e459a9f8	USDCHF	0.9264100193977356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-09 00:00:00	3d867798-96e2-41c7-81da-96d4b81e67aa	USDCHF	0.9350000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-10 00:00:00	8248ce8d-5a95-4fd4-85a1-d2586f1303ee	USDCHF	0.9298099875450134	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-11 00:00:00	7b16e40f-b298-4f9d-bd64-d11490ebc581	USDCHF	0.9315999746322632	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-12 00:00:00	32f1f7ec-7c08-48b1-8d49-635b9e258491	USDCHF	0.9315999746322632	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-13 00:00:00	7e85c61d-4959-4b90-ab1b-0ae1dbad6ae0	USDCHF	0.9315999746322632	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-14 00:00:00	0a8b1999-b009-43c3-a629-98a8dedb7c5b	USDCHF	0.9283199906349182	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-15 00:00:00	077f72e8-f04e-49c9-b8b0-06e80e730e57	USDCHF	0.9247300028800964	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-16 00:00:00	67955d97-a91d-4df9-bf3e-26defec0b962	USDCHF	0.917900025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-17 00:00:00	320a19a4-51a1-42ba-ad6a-f4727500a994	USDCHF	0.9038599729537964	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-18 00:00:00	b61addd3-e3a9-46f6-958c-5e23b8c34c37	USDCHF	0.8993099927902222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-19 00:00:00	e45d2405-6523-4079-a5e1-109ed35f4066	USDCHF	0.8993099927902222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-20 00:00:00	ea28d655-dd45-43cd-87bb-1682323d8544	USDCHF	0.8993099927902222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-21 00:00:00	d727e4bc-c2df-4d26-8a4f-8eb96687dd92	USDCHF	0.9035900235176086	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-22 00:00:00	35fec6bc-2147-4562-9870-7030f14e10ee	USDCHF	0.9049999713897705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-23 00:00:00	f888cce3-18f7-43e4-94a0-d4ad35972174	USDCHF	0.9039999842643738	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-24 00:00:00	fae5f84b-bb04-40a5-888b-a6f53417c984	USDCHF	0.9078999757766724	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-25 00:00:00	2f0e394b-59cf-4a91-82a8-1fafd8ca4306	USDCHF	0.9082800149917603	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-26 00:00:00	f24cca09-5c40-4bdf-b0b4-f014ee12969c	USDCHF	0.9082800149917603	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-27 00:00:00	dba23ef5-d60a-4e8c-b35a-4699d8f7b36a	USDCHF	0.9218999743461609	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-28 00:00:00	45d06832-589c-4192-928b-dfdecaf313f9	USDCHF	0.9166799783706665	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-29 00:00:00	d913bad2-eb36-44d2-90ea-d5442e0d84c0	USDCHF	0.9205999970436096	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-30 00:00:00	9760ae07-79eb-4620-9520-3168f78746aa	USDCHF	0.9186000227928162	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-03-31 00:00:00	80fdf631-3784-4fa2-a1a1-43876e1a9904	USDCHF	0.9193999767303467	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-01 00:00:00	2f34bbc8-d4f9-40d2-a28b-ab4982075033	USDCHF	0.9193999767303467	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-02 00:00:00	723a653a-a8fd-4156-a1bc-d8677bcf93be	USDCHF	0.9193999767303467	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-03 00:00:00	560e2401-8078-4b93-a784-d99df0ff079b	USDCHF	0.9253900051116943	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-04 00:00:00	3c634d7a-a7c8-4c1e-8e83-87757919d28a	USDCHF	0.9229000210762024	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-05 00:00:00	a1341749-8405-4f17-8086-f798de6b4013	USDCHF	0.9255899786949158	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-06 00:00:00	849b2b2c-db20-4bd0-966f-3c773667f858	USDCHF	0.9178000092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-07 00:00:00	6a2cdd71-98cb-4059-b478-d65f7e25cefe	USDCHF	0.916100025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-08 00:00:00	bc94f7f3-acde-4fd1-b122-93afe0276441	USDCHF	0.916100025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-09 00:00:00	d64852a5-064b-4f7a-9efb-81e8dd85c517	USDCHF	0.916100025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-10 00:00:00	b7032efb-1bee-481d-9396-49e36a1ef222	USDCHF	0.9088000059127808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-11 00:00:00	cb27872e-7206-41cf-82e8-a264fbd147c2	USDCHF	0.906499981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-12 00:00:00	bb2c3333-ec01-4b82-b9a5-6497623ef1e3	USDCHF	0.8967900276184082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-13 00:00:00	b486591b-1fc0-4bec-a479-69e8d73f442c	USDCHF	0.8959000110626221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-14 00:00:00	2cbd9927-57d8-4167-a9af-b47147fd52d3	USDCHF	0.8959000110626221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-15 00:00:00	bd050062-99b4-4e82-9bc0-7780199c9172	USDCHF	0.8959000110626221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-16 00:00:00	8dc5a713-3a42-42c2-b801-6e345bee1073	USDCHF	0.8959000110626221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-17 00:00:00	877e4206-8c01-4a97-964b-b4702052ac06	USDCHF	0.8925999999046326	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-18 00:00:00	94012adc-97f4-4924-ab3d-c163c2a5031d	USDCHF	0.8959400057792664	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-19 00:00:00	c099d2b3-4dd9-4f55-9bf5-9b95206a784d	USDCHF	0.8991000056266785	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-20 00:00:00	7637b18b-a2db-46c1-81e3-4b7ac3d76978	USDCHF	0.8885999917984009	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-21 00:00:00	0e743c6e-81d8-4914-a20e-802fc32ffba0	USDCHF	0.8860700130462646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-22 00:00:00	0a6d42be-80df-4b4a-b257-0465474bea77	USDCHF	0.8860700130462646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-23 00:00:00	a1a82432-bd6c-4d2b-8dca-8adadfa24fa8	USDCHF	0.8860700130462646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-24 00:00:00	29265026-18ec-480f-b6fc-56b739de4d90	USDCHF	0.885699987411499	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-25 00:00:00	8d25fcbd-a8d8-41e6-896a-0e8128e2b678	USDCHF	0.8809000253677368	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-26 00:00:00	003a539f-ca0c-457a-8441-a9af90b6823d	USDCHF	0.8701800107955933	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-27 00:00:00	ec4b228e-721c-4b7f-9009-d16f657843eb	USDCHF	0.8750200271606445	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-28 00:00:00	038928d3-e564-4199-acde-d54be08ce228	USDCHF	0.8729000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-29 00:00:00	2858edf3-be90-4d33-ab57-554165ec5fc0	USDCHF	0.8729000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-04-30 00:00:00	9ad45967-8d8f-4be0-8377-39484abfc6c7	USDCHF	0.8729000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-01 00:00:00	b72441ad-dbce-46c7-abff-8cd00b251e50	USDCHF	0.8652899861335754	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-02 00:00:00	5e80f413-d114-48b5-999a-9d68f868c45d	USDCHF	0.8647000193595886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-03 00:00:00	aa76e3e0-1864-475f-b2e4-0da43b9c5be6	USDCHF	0.8610000014305115	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-04 00:00:00	a7e95fea-c303-42fd-bf72-1c82532c86fd	USDCHF	0.861020028591156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-05 00:00:00	acaf2f8e-7aa3-41f5-ba8b-74c50ea7639e	USDCHF	0.8698999881744385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-06 00:00:00	48a32184-efe7-44e2-af08-f2c6b9be78c0	USDCHF	0.8698999881744385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-07 00:00:00	438f5f5e-cd99-4056-a472-6e31a59f3355	USDCHF	0.8698999881744385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-08 00:00:00	8a3f05bb-6d12-476d-b133-c4ce3b96abe0	USDCHF	0.8783100247383118	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-09 00:00:00	6a1051e8-8b94-493a-9642-d471055607d7	USDCHF	0.8712000250816345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-10 00:00:00	4e9046ae-d068-4485-af91-35d4274aea8d	USDCHF	0.8801400065422058	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-11 00:00:00	170563d0-4aff-4578-b7f1-4c9baffefc4a	USDCHF	0.8859999775886536	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-12 00:00:00	9a5f80f5-9c88-47ec-a8aa-77ba047744c8	USDCHF	0.8841999769210815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-13 00:00:00	983009bb-0145-41b4-a527-9a1a7334d5a5	USDCHF	0.8841999769210815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-14 00:00:00	748d9df6-fffa-4f55-85da-5be4c25d5013	USDCHF	0.8841999769210815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-15 00:00:00	69559542-2066-4406-afe3-b08fa32f6ebd	USDCHF	0.8931000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-16 00:00:00	eb98c0a5-5269-44ac-9958-f7d0f710cc92	USDCHF	0.8844000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-17 00:00:00	ba364f57-4022-466a-ad0b-55bd43cf4936	USDCHF	0.8788800239562988	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-18 00:00:00	f5fa5a71-ab21-4aa7-af93-2b5158740e2b	USDCHF	0.8809300065040588	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-19 00:00:00	6856b936-d048-43b1-921f-4c11aa2b1702	USDCHF	0.8811900019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-20 00:00:00	3f750329-a58e-4f55-b105-b0007deee7ba	USDCHF	0.8811900019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-21 00:00:00	d0f510a7-9e0a-4078-8b7a-05352c2f8e80	USDCHF	0.8811900019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-22 00:00:00	ef6f9698-69fb-4351-b989-bfee07ab162b	USDCHF	0.8780999779701233	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-23 00:00:00	5b876a0d-3dd6-4435-b724-a9befb59754a	USDCHF	0.8841000199317932	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-24 00:00:00	18eb869e-1949-4963-a6ff-f5b051958fb6	USDCHF	0.8798999786376953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-25 00:00:00	ded2bc6c-cc63-47fb-8b03-0bf94637494f	USDCHF	0.8723000288009644	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-26 00:00:00	3988d9cf-0d5e-409b-b06b-8b0337528bff	USDCHF	0.8654299974441528	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-27 00:00:00	68ccafa4-fc01-4e7b-9a99-4f101c295b6b	USDCHF	0.8654299974441528	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-28 00:00:00	34f519b7-f779-476c-952c-d36288d35a0a	USDCHF	0.8654299974441528	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-29 00:00:00	4d190f58-a4ee-422d-b877-d6e743b6b4d5	USDCHF	0.8503000140190125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-30 00:00:00	419fa356-cfde-46d1-a70d-511785f8224a	USDCHF	0.8507000207901001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-05-31 00:00:00	3fac80b9-4918-4fba-a657-03573da01ae2	USDCHF	0.8529199957847595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-01 00:00:00	a3f57c25-c1ee-4db2-ba29-0d632b2eeea0	USDCHF	0.84170001745224	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-02 00:00:00	31fb2f9b-2e08-4c8b-bf79-b960d0ad8faa	USDCHF	0.8428999781608582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-03 00:00:00	f4001e09-6e9e-4d4d-98e0-4cabda719c4f	USDCHF	0.8428999781608582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-04 00:00:00	9ea71eac-2e50-42ab-930c-c3fa31242721	USDCHF	0.8428999781608582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-05 00:00:00	14610b1b-ab84-413f-93b1-0fe4dceb1305	USDCHF	0.8341000080108643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-06 00:00:00	e385f2f5-3097-4c85-91fe-6658e6fd596a	USDCHF	0.8349999785423279	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-07 00:00:00	3f2481b0-d632-48a3-b849-9fba847c646e	USDCHF	0.8366299867630005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-08 00:00:00	96da465f-73e8-42ac-a9b5-129a9d8b2958	USDCHF	0.8356000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-09 00:00:00	b9224665-9c24-49d0-80c4-62d74af636c9	USDCHF	0.8410999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-10 00:00:00	4e79fedf-bfa0-427f-9f97-bf0180bfc5b3	USDCHF	0.8410999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-11 00:00:00	0e9b5db9-85c3-42a5-900e-1ae91ab169b7	USDCHF	0.8410999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-12 00:00:00	87ab50a1-9fba-4442-adcc-deb78b3647c4	USDCHF	0.8422999978065491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-13 00:00:00	1076a8db-4110-44b1-a2da-11ba30bfb86d	USDCHF	0.8367999792098999	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-14 00:00:00	b8266e04-a53a-4fd2-88ec-1a19607838f2	USDCHF	0.8445000052452087	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-15 00:00:00	31244680-35cc-42bf-adb9-e34eb50b75d3	USDCHF	0.852400004863739	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-16 00:00:00	164928b2-d4b5-4079-bb47-c6fbae67a6af	USDCHF	0.8483999967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-17 00:00:00	05716963-bc96-46e0-80bf-93bd7ef8f25c	USDCHF	0.8483999967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-18 00:00:00	35023c00-92f8-4b17-8440-49585a45123d	USDCHF	0.8483999967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-19 00:00:00	5939f83f-641c-47cf-abe1-a099053c2dbc	USDCHF	0.8489999771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-20 00:00:00	7b4edad7-174c-4b7f-9a17-dc943e25623b	USDCHF	0.8449000120162964	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-21 00:00:00	8af3a246-ee45-4b6a-8cab-a96322d91272	USDCHF	0.8421000242233276	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-22 00:00:00	df569be0-6640-40d9-9f49-f07e6c3855b5	USDCHF	0.8408700227737427	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-23 00:00:00	2606ce09-ed28-48a0-8032-aef9bda0c684	USDCHF	0.8377000093460083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-24 00:00:00	d5b72a39-4ba8-40de-ac4f-296fd4e64df3	USDCHF	0.8377000093460083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-25 00:00:00	1034235f-7ce3-4b52-8745-e401be04dd4d	USDCHF	0.8377000093460083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-26 00:00:00	b81f17fa-3aea-430b-803a-842212135ca5	USDCHF	0.8345800042152405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-27 00:00:00	f6bb3a17-d2db-4950-9caf-ae8948dbe7f7	USDCHF	0.8339999914169312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-28 00:00:00	fab82e3a-873e-4056-8088-069f0e564d64	USDCHF	0.8325999975204468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-29 00:00:00	16d7a2b1-a3b0-41fd-911d-92ec4bd3a35e	USDCHF	0.8331000208854675	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-06-30 00:00:00	aea8ae1f-3561-42a2-a801-6159b158a92e	USDCHF	0.8411499857902527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-01 00:00:00	2504a587-cf7c-46d0-89c0-422a8af7c668	USDCHF	0.8411499857902527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-02 00:00:00	db103386-9b23-41b4-9a32-efa836374539	USDCHF	0.8411499857902527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-03 00:00:00	cab7d973-ad6a-4649-a7aa-d2e7bddbacf7	USDCHF	0.847599983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-04 00:00:00	b8423118-5061-40ad-8384-7b2dbaca6406	USDCHF	0.8471699953079224	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-05 00:00:00	38f9aa70-f29c-4775-8541-53c0e4109f02	USDCHF	0.8406000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-06 00:00:00	b0cd7228-5ed5-4584-a965-36c351844cce	USDCHF	0.8392999768257141	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-07 00:00:00	91b16f61-e37d-408d-81d7-480a087844e4	USDCHF	0.8446999788284302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-08 00:00:00	00786610-6e2f-4385-9050-a32b249b4df8	USDCHF	0.8446999788284302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-09 00:00:00	fadd4617-caee-486e-ac32-c6c998bcc09d	USDCHF	0.8446999788284302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-10 00:00:00	08cd6a1a-f347-4438-9e07-de7af63b441b	USDCHF	0.8367999792098999	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-11 00:00:00	99f5339b-1781-4570-b087-604965c39f9e	USDCHF	0.8356999754905701	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-12 00:00:00	810e1363-015c-4971-9264-d2360aa357ad	USDCHF	0.8313999772071838	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-13 00:00:00	7ce84a53-515e-477d-b2b4-9335418c8acf	USDCHF	0.810949981212616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-14 00:00:00	9c262b74-c93e-434d-9780-b7eadfd5b5d2	USDCHF	0.8151999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-15 00:00:00	e6421eb5-121d-486b-b4a7-55cb1ed1a56a	USDCHF	0.8151999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-16 00:00:00	293a9fe7-d8f3-4938-95d7-39b4350eb1e9	USDCHF	0.8151999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-17 00:00:00	8c8f1865-859a-439e-acbf-b7dd57dc3951	USDCHF	0.8107799887657166	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-18 00:00:00	6c3824cb-3324-4a91-9ff9-9c49841270bb	USDCHF	0.8173999786376953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-19 00:00:00	e93bcfa5-e690-4db9-ad6b-6fa31c4beac4	USDCHF	0.8240900039672852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-20 00:00:00	64a8237a-adcd-4a74-a8a8-5912bc6fcd96	USDCHF	0.8228999972343445	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-21 00:00:00	c237e630-998c-4120-a725-7682b8c79907	USDCHF	0.8173499703407288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-22 00:00:00	c7b71f4c-281f-462d-b70b-c56c2d971650	USDCHF	0.8173499703407288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-23 00:00:00	d4dbca61-d3c3-42ec-a1ec-65c4cc5f6f98	USDCHF	0.8173499703407288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-24 00:00:00	8bc6b717-ca48-4363-b622-9b762c68bbc6	USDCHF	0.8134999871253967	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-25 00:00:00	d81da6aa-e683-4113-aaec-73d0c9ad8da6	USDCHF	0.8066700100898743	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-26 00:00:00	5504bc6f-9599-4eb2-bd6b-e8e2ab812c53	USDCHF	0.8015199899673462	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-27 00:00:00	a2805626-bb81-443f-9ac9-2392b9424841	USDCHF	0.801360011100769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-28 00:00:00	fdc38932-abdd-4a1d-9924-ec4c52a212b9	USDCHF	0.8012499809265137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-29 00:00:00	12336dc0-8a3a-4b17-a461-9c821db1db23	USDCHF	0.8012499809265137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-30 00:00:00	c889e8d0-5060-40a1-92df-4ae06401ddc8	USDCHF	0.8012499809265137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-07-31 00:00:00	3c45ecb9-abeb-4340-8393-0fd51b9dbdef	USDCHF	0.7907900214195251	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-01 00:00:00	1d9e2c35-6eb3-4e33-9f68-382bfc8bad6a	USDCHF	0.7847999930381775	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-02 00:00:00	06f403d9-fafb-4ad3-b779-d07ae1a56201	USDCHF	0.7651000022888184	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-03 00:00:00	39b963af-6d85-487d-9746-539d95e28c82	USDCHF	0.7705399990081787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-04 00:00:00	09ff2729-5bd8-4df8-a2b5-89fdcd1c6766	USDCHF	0.7659000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-05 00:00:00	1750ac57-5025-4fad-b101-403c66a048a4	USDCHF	0.7659000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-06 00:00:00	12e39cff-db07-4885-ab95-4c416a6d2f25	USDCHF	0.7659000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-07 00:00:00	7214b127-0501-4bc6-acfa-b7391ec026b6	USDCHF	0.7613700032234192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-08 00:00:00	6cd43fbe-8ef7-4eec-90da-1390be20aa74	USDCHF	0.7538999915122986	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-09 00:00:00	fcaa6fac-59f8-446a-8833-9b4a7824bd54	USDCHF	0.7228000164031982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-10 00:00:00	29edaf91-fb36-4fe8-b64d-0b9535c557fb	USDCHF	0.7261999845504761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-11 00:00:00	2ea4be81-b07c-4748-867e-2ddb55d4e636	USDCHF	0.7617999911308289	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-12 00:00:00	9f72c809-6326-4d62-9a43-2e1bf061cfca	USDCHF	0.7617999911308289	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-13 00:00:00	55002e95-cdde-43c0-a8e2-97fff201ef56	USDCHF	0.7617999911308289	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-14 00:00:00	0bd38f33-2014-4a1a-a0c6-045bf08f2ec4	USDCHF	0.7827000021934509	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-15 00:00:00	1fb93e46-1ac8-4860-8a15-28216c65c5db	USDCHF	0.7842000126838684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-16 00:00:00	d2393ab2-4764-4783-b491-7588aa6a12ef	USDCHF	0.7955999970436096	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-17 00:00:00	bf0c8208-c2da-4086-a788-3ae59bf8311b	USDCHF	0.7894499897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-18 00:00:00	e6635e4f-ba11-437f-8ce1-4673d856b7a8	USDCHF	0.7940999865531921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-19 00:00:00	34ba5d08-a11d-4285-8ef5-ff2de7181f1d	USDCHF	0.7940999865531921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-20 00:00:00	2e5c5c0e-4b6f-456f-a77e-86324d7f371a	USDCHF	0.7940999865531921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-21 00:00:00	b5cce4fb-c09e-4142-9421-64707a556e43	USDCHF	0.7875999808311462	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-22 00:00:00	5332fdbd-7d9b-42f4-95ba-db0f82952d6f	USDCHF	0.7894999980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-23 00:00:00	801b1acb-48c9-4862-9e6f-16983dd76737	USDCHF	0.792900025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-24 00:00:00	0f4cedc1-3c6d-4d7e-ba47-88203b479b43	USDCHF	0.7952499985694885	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-25 00:00:00	ac52e6d3-c7ce-4b99-a44b-830e06cee8f6	USDCHF	0.7940000295639038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-26 00:00:00	bddbf8b0-e8d9-4ee1-a211-de692c28ce22	USDCHF	0.7940000295639038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-27 00:00:00	6639bffb-3e4b-420e-be38-6b3f46402049	USDCHF	0.7940000295639038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-28 00:00:00	9f9630df-c9e9-4a24-a84c-e11b9d0809f9	USDCHF	0.8079500198364258	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-29 00:00:00	eb7900b7-7911-4baa-afaa-3be35a5cdb20	USDCHF	0.8166599869728088	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-30 00:00:00	adb62df0-3e82-44c4-99ed-b0c4e367c513	USDCHF	0.819100022315979	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-08-31 00:00:00	ec1f9753-9b11-4150-832e-b48e65c4f1d4	USDCHF	0.8066999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-01 00:00:00	6a07bb13-960b-40d1-a016-68c5f9838bc9	USDCHF	0.7950000166893005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-02 00:00:00	564b98d4-5a02-4dc6-9e93-abb218c46080	USDCHF	0.7950000166893005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-03 00:00:00	08b561e3-14a2-4776-8b82-065d4a4854fc	USDCHF	0.7950000166893005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-04 00:00:00	8df89805-ba82-45e8-b91a-b33b267e58fc	USDCHF	0.7901999950408936	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-05 00:00:00	38fcfe39-972b-4258-8a00-bba620e2d1a7	USDCHF	0.7854999899864197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-06 00:00:00	a8bbc4e0-e833-452f-8943-dbf9f1ba6ded	USDCHF	0.8615000247955322	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-07 00:00:00	c2da2f17-2eee-4cec-aaf0-3a9d740a4242	USDCHF	0.8586000204086304	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-08 00:00:00	b3770400-c186-4722-9e5b-ccd6e608ac78	USDCHF	0.8743100166320801	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-09 00:00:00	099eb2a8-3543-4ed3-8079-9361c58afc53	USDCHF	0.8743100166320801	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-10 00:00:00	d637926f-0fe7-4de6-869a-525ad58ed176	USDCHF	0.8743100166320801	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-11 00:00:00	5d638f03-405d-48a6-810a-62e4f44a6243	USDCHF	0.8867999911308289	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-12 00:00:00	0bdc56fa-eae1-4988-bc4a-061c5ea2c993	USDCHF	0.8815600275993347	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-13 00:00:00	71c0dbc9-4932-4729-b7fd-1ae05966b879	USDCHF	0.8798999786376953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-14 00:00:00	0e7e5a7d-6d7c-47b5-8d0c-879e47f2c09f	USDCHF	0.8760700225830078	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-15 00:00:00	fea91e66-008b-4bdd-9952-1067c5871584	USDCHF	0.8707600235939026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-16 00:00:00	0bc3db90-5964-4ddd-b821-cc10de857571	USDCHF	0.8707600235939026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-17 00:00:00	0c7660e1-b3d2-4c1f-93e6-8f066f2b1240	USDCHF	0.8707600235939026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-18 00:00:00	1c9ac1dd-65b8-48fc-85ab-abfc6ef608c1	USDCHF	0.8799999952316284	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-19 00:00:00	58157166-5e89-4a44-96d1-48f8a6f7df1a	USDCHF	0.8859999775886536	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-20 00:00:00	1944dd57-db3d-45c9-ad72-5bcfd5bd5bb9	USDCHF	0.8873999714851379	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-21 00:00:00	56baa10c-3701-40ed-ab7f-103e0d643c8c	USDCHF	0.8993800282478333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-22 00:00:00	7db3f7f2-494f-4a82-b391-57593cf78e15	USDCHF	0.9075000286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-23 00:00:00	e3dfe999-d888-4043-ab13-b75692d37219	USDCHF	0.9075000286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-24 00:00:00	cedf4c73-0298-42be-b833-2146cf0129c2	USDCHF	0.9075000286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-25 00:00:00	8f66dc3b-2e00-47bb-96ff-b2ebaac5580d	USDCHF	0.9035000205039978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-26 00:00:00	5fc048f1-a466-4a18-b3f9-a56d37ac01c9	USDCHF	0.9020000100135803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-27 00:00:00	11b74fc0-834c-4a89-bf35-4232adc00d33	USDCHF	0.8964700102806091	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-28 00:00:00	9dff838b-4457-471e-9d79-74e29156b8f7	USDCHF	0.901199996471405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-29 00:00:00	c683c65f-8fa1-40f1-babd-d756721dbee8	USDCHF	0.897629976272583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-09-30 00:00:00	07ba92fa-eca6-490d-81d4-1fdf95f02145	USDCHF	0.897629976272583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-01 00:00:00	981bc7f9-7399-4a33-9e70-dcd452f79055	USDCHF	0.897629976272583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-02 00:00:00	4ba4a5e9-b30d-45b1-93a5-46c7d644e0b9	USDCHF	0.9093999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-03 00:00:00	bdf3efc9-0468-4a00-99ee-1ac814764263	USDCHF	0.9200999736785889	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-04 00:00:00	0e3dea25-3032-4081-b1ce-fc34316d6d20	USDCHF	0.9190000295639038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-05 00:00:00	8c35f79a-7e34-4e34-9244-c0b4dd7f13ff	USDCHF	0.9236999750137329	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-06 00:00:00	ec32d09b-339c-45d9-b37c-95951da0b038	USDCHF	0.9197999835014343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-07 00:00:00	8c43b202-432f-4cc6-b908-6a5547ba7356	USDCHF	0.9197999835014343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-08 00:00:00	bf7f8a04-9fb7-411f-a29e-c4be0b9ab0ee	USDCHF	0.9197999835014343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-09 00:00:00	e488ee37-3df4-41fd-8e54-6bc4605907ec	USDCHF	0.9262999892234802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-10 00:00:00	72705a13-b6a6-48d2-b665-08357a49608a	USDCHF	0.90420001745224	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-11 00:00:00	fba505bb-b17f-4f09-9821-aaa59d5833d0	USDCHF	0.9084399938583374	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-12 00:00:00	59f2b0b5-2098-4f5f-a902-8f5ab71de7e8	USDCHF	0.8947299718856812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-13 00:00:00	488280a8-dbb0-4197-8679-44e197386dcf	USDCHF	0.8996000289916992	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-14 00:00:00	91fc8236-ed21-40d8-baaa-d0e18c27c513	USDCHF	0.8996000289916992	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-15 00:00:00	ceaf1888-c364-4917-be32-43967ccbc875	USDCHF	0.8996000289916992	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-16 00:00:00	78ebea6b-e14c-4cdd-951d-bc4634bbd9af	USDCHF	0.8916000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-17 00:00:00	e2adbd6c-21f8-49aa-aa45-f6377de29a4b	USDCHF	0.8981000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-18 00:00:00	7c054c2e-041d-4d13-8b20-14c177aeecff	USDCHF	0.899399995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-19 00:00:00	9b229f70-ffd5-472e-9583-42ae5e392718	USDCHF	0.9028900265693665	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-20 00:00:00	600fcde2-b7aa-4fbc-9111-59f19f088d05	USDCHF	0.8938000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-21 00:00:00	09a15a54-151d-4f07-aeda-9dd7915c0cc6	USDCHF	0.8938000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-22 00:00:00	4b5f271b-572e-427e-bf99-22941298557e	USDCHF	0.8938000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-23 00:00:00	a9b2f816-4d93-462e-82ca-42457c162a8b	USDCHF	0.8837000131607056	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-24 00:00:00	4e34405d-4fc4-4f7a-b604-4ee1793b00d5	USDCHF	0.8805000185966492	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-25 00:00:00	931c5431-6187-4bb3-bd1d-ec87c50d0f92	USDCHF	0.8784000277519226	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-26 00:00:00	0af72292-a11a-4802-8327-ea2b02380cf1	USDCHF	0.881600022315979	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-27 00:00:00	472b0356-1663-4743-99db-a9dd732fb439	USDCHF	0.8604000210762024	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-28 00:00:00	cbbdddf4-0b8a-463e-b4a7-b1a4ed5d5683	USDCHF	0.8604000210762024	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-29 00:00:00	2eb05a98-64d1-4356-aba1-b40d006472c8	USDCHF	0.8604000210762024	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-30 00:00:00	b6d7eb72-1a55-463c-818c-cd80a43beac8	USDCHF	0.8604000210762024	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-10-31 00:00:00	7b8a864b-ead6-4ec4-b6ab-545dd22deb34	USDCHF	0.8622999787330627	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-01 00:00:00	37839d1b-5a42-495c-ad98-619eab248fe6	USDCHF	0.8772000074386597	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-02 00:00:00	35137036-e019-4bc6-a453-f4e9646cbe48	USDCHF	0.8892999887466431	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-03 00:00:00	08accda5-4b0e-4243-97d9-e6c1d7ec2191	USDCHF	0.8863000273704529	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-04 00:00:00	ccaf03ef-5f60-4274-8f71-d051a8f7d27e	USDCHF	0.877839982509613	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-05 00:00:00	39bf1288-1b1e-4ff6-9065-82afca6539ec	USDCHF	0.877839982509613	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-06 00:00:00	0859682d-7b20-4334-a377-75ede47094bd	USDCHF	0.877839982509613	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-07 00:00:00	5c8c258b-8c75-4710-83a6-b46270647e5f	USDCHF	0.8910999894142151	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-08 00:00:00	e620e710-73eb-481b-8d3e-cf906a681e06	USDCHF	0.901199996471405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-09 00:00:00	644ec523-2eec-4ff9-936c-a81a2eea5b1f	USDCHF	0.8947299718856812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-10 00:00:00	451847d0-0d35-4d12-a3e6-e3fc5323a764	USDCHF	0.9107000231742859	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-11 00:00:00	d3ffc071-5404-424b-939c-c6c31d09ae07	USDCHF	0.9057700037956238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-12 00:00:00	3759e9e3-269f-4df1-b847-e0e1a7944473	USDCHF	0.9057700037956238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-13 00:00:00	593c0ef4-47ff-4456-a35c-e200743f381b	USDCHF	0.9057700037956238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-14 00:00:00	13a00526-ef38-409e-b6c8-46ad784ad84c	USDCHF	0.8992000222206116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-15 00:00:00	3e437199-ede5-41e7-b5e0-bb1ee15e8241	USDCHF	0.9083999991416931	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-16 00:00:00	fc6dce8d-1168-4b56-b964-f61d15221a62	USDCHF	0.9176999926567078	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-17 00:00:00	d43cf76c-af78-44ab-a49b-5c9da99eaa13	USDCHF	0.921500027179718	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-18 00:00:00	537e827a-6943-422c-8c98-4c3235364707	USDCHF	0.9218999743461609	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-19 00:00:00	8a3e75c2-d2f2-47f5-b20c-90083fc08d3b	USDCHF	0.9218999743461609	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-20 00:00:00	3b3b8d45-db98-4f84-bf8b-8e5df48dfddb	USDCHF	0.9218999743461609	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-21 00:00:00	3f859356-875d-44fa-8e6c-74413bce6a04	USDCHF	0.9161499738693237	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-22 00:00:00	f1b19d61-80c3-431f-b5b9-06279d4541e0	USDCHF	0.9175999760627747	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-23 00:00:00	0836ce77-fd75-4aa9-bf20-9bd0701eb12a	USDCHF	0.9132900238037109	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-24 00:00:00	7d9194c6-8e4b-4f61-b6b8-5ad769ccdf98	USDCHF	0.9196100234985352	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-25 00:00:00	f0f3eb39-0ea9-4ad6-a01e-018be425d31e	USDCHF	0.9204999804496765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-26 00:00:00	b669b9a8-a909-4f3e-abc1-730c8457d7d5	USDCHF	0.9204999804496765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-27 00:00:00	e61cd510-8492-4cfd-bb95-2b1fd1ca38f9	USDCHF	0.9204999804496765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-28 00:00:00	d18c0cfe-8fd4-4dbc-8cf9-f29b9188dbfb	USDCHF	0.9276999831199646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-29 00:00:00	06c1574e-b0e9-4e49-b146-7322c350d44a	USDCHF	0.9226999878883362	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-11-30 00:00:00	7c2b436a-9ff9-4d76-bfe6-bcab640c5593	USDCHF	0.9211900234222412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-01 00:00:00	5a1a5548-b960-4c6d-bc82-bfd30961ae85	USDCHF	0.9137099981307983	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-02 00:00:00	a185e8e9-02da-4b7f-b7f5-2d6c610a29e7	USDCHF	0.9155300259590149	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-03 00:00:00	125881ee-d560-4640-8d23-efae67f873b4	USDCHF	0.9155300259590149	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-04 00:00:00	5b0fc4df-6b84-4194-a00d-75bd23c6a92c	USDCHF	0.9155300259590149	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-05 00:00:00	7a6144ad-9ed3-4bc5-aed3-1ccffc990d88	USDCHF	0.9201300144195557	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-06 00:00:00	e28207c8-1e0b-4b60-b825-91a57baa29ab	USDCHF	0.9215999841690063	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-07 00:00:00	076b78d7-8700-43ee-bc77-dcf9cb9689ac	USDCHF	0.9251000285148621	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-08 00:00:00	045704fb-b5fa-45e7-9db7-c8c7a0cb1a76	USDCHF	0.9241700172424316	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-09 00:00:00	ffd04580-e9f0-4e75-bf93-89d18117381c	USDCHF	0.925599992275238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-10 00:00:00	ff69cb10-badf-40df-b6f5-c4d3cc7103d1	USDCHF	0.925599992275238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-11 00:00:00	4652d6cc-731b-40e5-8731-39fb45f36e9c	USDCHF	0.925599992275238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-12 00:00:00	04678965-a157-4c60-a100-e951267ce0d3	USDCHF	0.9255200028419495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-13 00:00:00	d1039f51-20ba-4cb7-93b8-41c47184c59a	USDCHF	0.9386000037193298	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-14 00:00:00	84c0afdb-bd9c-4f6e-a5a6-6c2587fed488	USDCHF	0.9461899995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-15 00:00:00	2f737aef-1bb1-4c4a-8a13-25e6597d5b92	USDCHF	0.9538000226020813	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-16 00:00:00	a96cfe3d-9639-4af1-a3f7-9b94b3b8b9b9	USDCHF	0.9397000074386597	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-17 00:00:00	7d89f8d1-2358-445e-a639-d2786825f607	USDCHF	0.9397000074386597	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-18 00:00:00	66aa8eaa-5f3d-458e-89ab-6f6b17aee7c5	USDCHF	0.9397000074386597	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-19 00:00:00	7843f478-943b-49af-a102-581254125a21	USDCHF	0.9362999796867371	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-20 00:00:00	294b7d96-5fd4-408f-b4a4-c1b7f4447c03	USDCHF	0.9366999864578247	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-21 00:00:00	b7faea01-f9da-4265-85a9-2694e6dd3392	USDCHF	0.9312999844551086	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-22 00:00:00	6aec3c49-e4ac-4730-ac70-59956cd028df	USDCHF	0.9362999796867371	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-23 00:00:00	5523a1af-9362-4336-8680-b323366f3b2b	USDCHF	0.9354000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-24 00:00:00	98bc5e29-8df9-4422-ad86-8b1ae8930faf	USDCHF	0.9354000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-25 00:00:00	885e9723-cd3b-4150-8179-83500ad1256c	USDCHF	0.9354000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-26 00:00:00	670c213d-f955-4972-9a59-316891195142	USDCHF	0.9365000128746033	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-27 00:00:00	14d06d73-6142-40a4-9170-ea7052f6d82b	USDCHF	0.9366000294685364	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-28 00:00:00	906e1354-fd4d-4ba5-9fdd-59639ba543ba	USDCHF	0.9341999888420105	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-29 00:00:00	9d852f75-08be-426a-89a9-1048b709479f	USDCHF	0.9434000253677368	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-30 00:00:00	9bfbe76b-ad0d-4223-84a2-8ba1a9356f95	USDCHF	0.9401900172233582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2011-12-31 00:00:00	7ef7862f-6aa4-4822-8cf5-a61881bbd8c8	USDCHF	0.9401900172233582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-01 00:00:00	8b097386-7cdb-4f2d-8aaf-f200389b7b8a	USDCHF	0.9401900172233582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-02 00:00:00	fe55794e-989d-4152-a046-bd3032eb7aa0	USDCHF	0.9380999803543091	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-03 00:00:00	77016ae2-a9ab-4f70-acd7-c6f66101c325	USDCHF	0.9394000172615051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-04 00:00:00	74b9491b-bed9-4a7f-a94c-c41796226d85	USDCHF	0.9319000244140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-05 00:00:00	d49e8011-3b24-4d0c-95ea-e69f25bf621d	USDCHF	0.9420999884605408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-06 00:00:00	084b05d8-3d4b-47f4-a050-cd161c3c9439	USDCHF	0.9520999789237976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-07 00:00:00	055c9040-f6ea-41e2-9fb8-17fa8194c5fb	USDCHF	0.9520999789237976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-08 00:00:00	7ff83d98-f903-4e3e-b01e-0a7d3e32c77c	USDCHF	0.9520999789237976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-09 00:00:00	304146b0-0ebd-4efd-8776-40b1a34f7b85	USDCHF	0.9585000276565552	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-10 00:00:00	727e6525-0380-406a-b3c2-4f7e2b0050ec	USDCHF	0.9478999972343445	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-11 00:00:00	2ba9e7fd-f775-4539-933f-77f51a639b09	USDCHF	0.9506800174713135	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-12 00:00:00	85cb881a-c313-4c07-a10a-254f6f215755	USDCHF	0.9531999826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-13 00:00:00	764f1af0-85f2-4121-88a8-8c263e849161	USDCHF	0.9437999725341797	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-14 00:00:00	a6ece94a-402f-4c9e-8ef4-8d9c5d4131ec	USDCHF	0.9437999725341797	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-15 00:00:00	f7f7169a-b194-451f-ac8c-0234867c1acb	USDCHF	0.9437999725341797	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-16 00:00:00	647248c3-2379-47f6-ae53-0d43daad7e5c	USDCHF	0.9544000029563904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-17 00:00:00	026a70ee-5bf1-49e0-bb4f-b17bc06f802a	USDCHF	0.9553999900817871	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-18 00:00:00	3ee11d4a-51f8-4421-adfb-ec8ccbfdd90d	USDCHF	0.9490000009536743	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-19 00:00:00	15f5297d-c170-4236-956d-96bb1176bc1f	USDCHF	0.9387999773025513	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-20 00:00:00	53825902-b1e3-4fda-b0d0-c2754acfabd8	USDCHF	0.932200014591217	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-21 00:00:00	27c0b13d-3e32-4b4a-a20d-09850afab9f8	USDCHF	0.932200014591217	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-22 00:00:00	6c020246-ac2a-4f5e-b2cc-c84d987a414a	USDCHF	0.932200014591217	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-23 00:00:00	042155f5-5025-481f-9831-86575b74d789	USDCHF	0.9369500279426575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-24 00:00:00	08b9a28f-d602-489f-9064-0b6e347c95a9	USDCHF	0.9274600148200989	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-25 00:00:00	2f54e57b-32e6-4f92-a0ac-9df946f49e31	USDCHF	0.9275000095367432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-26 00:00:00	1fe253f4-172d-4bf5-8ec4-1f60a17fe682	USDCHF	0.9217000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-27 00:00:00	8e5d7801-add6-40b4-a3c7-d5ae928a8496	USDCHF	0.9217000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-28 00:00:00	d6c04202-84d5-4238-b909-3e2624c54676	USDCHF	0.9217000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-29 00:00:00	310a5b2d-13db-44b5-ab3c-06a1e5ad102d	USDCHF	0.9217000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-30 00:00:00	65ab6ff6-7b1e-49d4-8c72-5d8f60f8a7c9	USDCHF	0.913100004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-01-31 00:00:00	d91dfd12-64c6-42a7-83cf-246eeebe6f8b	USDCHF	0.913100004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-01 00:00:00	9c403acc-e9e3-4f3d-8c59-4cf305b3cedf	USDCHF	0.9204000234603882	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-02 00:00:00	658812d8-cfc4-4848-97f4-d2e7206dafa2	USDCHF	0.9143999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-03 00:00:00	96a5d523-b3f7-44b4-9ebe-6e094a5da808	USDCHF	0.9172999858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-04 00:00:00	700e2a8c-c82b-44e1-aca0-6a602f948433	USDCHF	0.9172999858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-05 00:00:00	26b972d6-7faf-4771-80e9-26e7c2b7c789	USDCHF	0.9172999858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-06 00:00:00	2b7f3d85-0b01-412b-9768-e5171bd575f9	USDCHF	0.9190999865531921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-07 00:00:00	7350ae5f-3b22-4db8-8029-7b7cff2d2307	USDCHF	0.9193999767303467	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-08 00:00:00	c5089eac-8ebc-4979-ae9f-ca828fa1ed55	USDCHF	0.9122300148010254	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-09 00:00:00	fc4d7876-5741-48dc-bd56-34add717abde	USDCHF	0.9132999777793884	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-10 00:00:00	d03b6ead-8ce0-4a8c-adee-0d6910b127d3	USDCHF	0.9121000170707703	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-11 00:00:00	ac349eb3-1d27-420b-9d9d-3e29416131e4	USDCHF	0.9121000170707703	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-12 00:00:00	b9d58ea8-9b1a-4b21-a849-fd94d16e59ce	USDCHF	0.9121000170707703	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-13 00:00:00	cc9b97f9-11fd-4016-b0fc-8c23881aa553	USDCHF	0.9138000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-14 00:00:00	36b4c173-7084-4725-bb4c-0eb5be742185	USDCHF	0.9185699820518494	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-15 00:00:00	672b95e2-597f-4682-947f-d895034fd650	USDCHF	0.9194999933242798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-16 00:00:00	6eb2fb64-6d0b-4719-90a5-4eed1c1c0440	USDCHF	0.9243000149726868	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-17 00:00:00	77bece71-2d4f-4a8c-9d1f-f54b6dfe30d6	USDCHF	0.9190999865531921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-18 00:00:00	33b58a6a-f0b8-415c-b119-152dd52e2a81	USDCHF	0.9190999865531921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-19 00:00:00	6a13c24b-930a-40f9-956a-3d280b096f75	USDCHF	0.9190999865531921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-20 00:00:00	d40149fc-d59b-4dfe-970c-db26af55bb5c	USDCHF	0.9144999980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-21 00:00:00	df5da3f5-1cf2-44c8-9b80-a54cdda9dfd2	USDCHF	0.9136000275611877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-22 00:00:00	9b1935ae-9f21-4fb7-b5b1-6534367e8717	USDCHF	0.9115999937057495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-23 00:00:00	7b44a3c0-239e-4c56-bc02-36e260bdf292	USDCHF	0.9106000065803528	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-24 00:00:00	edcfea45-68ed-49bb-b40f-3f9e22476460	USDCHF	0.9007999897003174	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-25 00:00:00	dbd11ac2-e8a3-45a2-8c0b-d42d9a146e0f	USDCHF	0.9007999897003174	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-26 00:00:00	00602488-95b2-41c4-8216-2fa030477094	USDCHF	0.9007999897003174	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-27 00:00:00	46d01503-15af-49b4-a723-431e59b43217	USDCHF	0.8942000269889832	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-28 00:00:00	96f129fa-0f08-4e67-bab9-340049f6d685	USDCHF	0.8985000252723694	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-02-29 00:00:00	2a9855c0-bbe8-4acf-8b74-ab79d6696db7	USDCHF	0.89410001039505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-01 00:00:00	fda7b375-8df7-41a8-b29c-1befe4423cc9	USDCHF	0.9044700264930725	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-02 00:00:00	f97edc20-c289-450d-b8f1-5efe3c829760	USDCHF	0.905489981174469	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-03 00:00:00	edb151ef-a343-46ea-9bc1-efe79c7d0815	USDCHF	0.905489981174469	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-04 00:00:00	bdcf4d25-82ba-4421-86ea-c62024942947	USDCHF	0.905489981174469	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-05 00:00:00	e779f62e-548c-43e9-a483-7b269e8de891	USDCHF	0.9146999716758728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-06 00:00:00	c76179b7-8c24-42ca-ba75-d2ada34e5ba2	USDCHF	0.9117400050163269	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-07 00:00:00	6a06fe6e-86e8-4bd9-8f68-b6be27db48db	USDCHF	0.9184799790382385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-08 00:00:00	65b5d279-234e-4ea6-90ac-4a556c4012e2	USDCHF	0.9169800281524658	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-09 00:00:00	76666a8f-b98b-4583-a708-8b9c4c6a9968	USDCHF	0.9081000089645386	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-10 00:00:00	ff7aa031-a8cf-436f-83a9-56c88d0073b3	USDCHF	0.9081000089645386	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-11 00:00:00	5dd85706-f3eb-4580-9c7a-017e5fcc2064	USDCHF	0.9081000089645386	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-12 00:00:00	34b5cca4-20bb-4467-be9b-90857632a985	USDCHF	0.9187999963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-13 00:00:00	c1859903-c97c-45f6-ae7e-08c63e2737bd	USDCHF	0.9151999950408936	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-14 00:00:00	e9985319-e47b-49b2-ae6f-ad36e69418ea	USDCHF	0.9233999848365784	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-15 00:00:00	ed678318-ad11-4d31-b21f-c4e9502dcaad	USDCHF	0.9314000010490417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-16 00:00:00	9da03807-1e00-492b-8049-067e2bd6496b	USDCHF	0.9232000112533569	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-17 00:00:00	09a2a195-e228-4ea1-85b4-7b5b644b4463	USDCHF	0.9232000112533569	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-18 00:00:00	4343a9de-f6f8-4739-9eb3-dc63191ce258	USDCHF	0.9232000112533569	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-19 00:00:00	65dd02e9-4edd-4750-a12b-8acf88465fa8	USDCHF	0.9154999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-20 00:00:00	9cf9debb-d07d-48c9-acdc-040af064ae91	USDCHF	0.9117000102996826	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-21 00:00:00	cc57bfee-4771-41f3-945a-8f40d803ed6b	USDCHF	0.9108999967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-22 00:00:00	f73949e4-1bd0-48dc-9e40-059b339eaa01	USDCHF	0.9121999740600586	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-23 00:00:00	d0f5e9d5-6e9b-459e-b78a-7974cc609621	USDCHF	0.9128000140190125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-24 00:00:00	0c588f6a-5860-4b88-a77d-8bdcaf2b56c9	USDCHF	0.9128000140190125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-25 00:00:00	a6712b96-e8eb-4027-817c-9e63a3378ddb	USDCHF	0.9071999788284302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-26 00:00:00	cafe9099-ed3c-4f36-8c6a-f2e4466cad94	USDCHF	0.902899980545044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-27 00:00:00	800e7284-5b0c-4e3d-801b-dff2b4a81dc9	USDCHF	0.9045000076293945	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-28 00:00:00	6fa287bd-ca30-407f-8295-2531adf2441c	USDCHF	0.9043999910354614	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-29 00:00:00	8579bef0-af1d-4541-8a48-c586f035f26e	USDCHF	0.9053999781608582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-30 00:00:00	dca808c0-6d3d-4312-8b75-3efd0fbc8899	USDCHF	0.9053999781608582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-03-31 00:00:00	d65d4d43-a366-47f6-b9a7-a1d8943fb759	USDCHF	0.9053999781608582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-01 00:00:00	44806815-b4c8-4327-815e-c38ef91d113e	USDCHF	0.901199996471405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-02 00:00:00	a4d95336-e53e-490c-8794-a0965b71c787	USDCHF	0.9028000235557556	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-03 00:00:00	c2bd055c-2e45-4d36-90a5-f3b43a65c146	USDCHF	0.910860002040863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-04 00:00:00	fa96218d-b830-4d6f-bd49-2dd9437a356b	USDCHF	0.9154999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-05 00:00:00	6b14b1f5-964e-4894-9746-cbabcc8ab994	USDCHF	0.9199000000953674	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-06 00:00:00	1af62885-5255-48aa-81c1-d0631fcd3df9	USDCHF	0.9199000000953674	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-07 00:00:00	b451d77b-cc87-4c56-a856-6b441cf31aed	USDCHF	0.9199000000953674	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-08 00:00:00	ab1a25e5-7ca9-4ac5-964f-17a72885573e	USDCHF	0.9185000061988831	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-09 00:00:00	d40f5b57-89e9-43ca-8485-a74907abd620	USDCHF	0.9169999957084656	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-10 00:00:00	cfff7ab9-5031-4e65-81de-bc32ae619e19	USDCHF	0.9187999963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-11 00:00:00	0fd6877a-f27f-4b21-a2ce-2ae91be1c360	USDCHF	0.9171000123023987	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-12 00:00:00	581fc872-c4f0-4fb2-b01f-5f49effad9fe	USDCHF	0.9110999703407288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-13 00:00:00	35632ef5-7ea7-4d68-a0f1-4c62e8553d25	USDCHF	0.9110999703407288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-14 00:00:00	3cf83c73-ed0f-4d6f-a3c0-a9651f818362	USDCHF	0.9110999703407288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-15 00:00:00	949da078-656b-4eb8-be5e-c5f20b2e7224	USDCHF	0.9215999841690063	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-16 00:00:00	017c6b88-a2f9-4e27-9aa2-f9269ee3e457	USDCHF	0.9156000018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-17 00:00:00	3930f335-6c1b-4b9f-bb60-f37f7732282c	USDCHF	0.9146999716758728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-18 00:00:00	f41dd143-a6d5-4a74-a54f-093011c180c3	USDCHF	0.916100025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-19 00:00:00	d8e5a9aa-cbcc-4d08-ba3f-8c8c146f8123	USDCHF	0.9144999980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-20 00:00:00	6a33cdcd-14c1-487a-aee1-ebe3f65b2286	USDCHF	0.9144999980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-21 00:00:00	4ae34cf4-c22e-4006-bf77-6ea979e5b994	USDCHF	0.9144999980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-22 00:00:00	fc0b7319-5e22-4a5d-aa9c-3d0ae82d9977	USDCHF	0.9096800088882446	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-23 00:00:00	f0676601-534f-4721-9693-ad06e6ffb3ba	USDCHF	0.9136000275611877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-24 00:00:00	ff9662a0-f8ed-4476-88f6-65e72cd03288	USDCHF	0.9104999899864197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-25 00:00:00	227ffe74-b446-44a2-a574-9b74970ec32f	USDCHF	0.9080399870872498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-26 00:00:00	f5ffa279-5b25-463b-b157-600d90e37930	USDCHF	0.9108999967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-27 00:00:00	448ac959-5a45-429e-901a-a20be2c6ecd6	USDCHF	0.9108999967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-28 00:00:00	758f891d-efc4-46bc-ae99-a3147f0f808f	USDCHF	0.9108999967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-29 00:00:00	8b56a325-0bb5-4344-a50a-37578d738f00	USDCHF	0.9071000218391418	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-04-30 00:00:00	63627ca8-bbbf-47ad-a4ba-dad1ee0516b4	USDCHF	0.9074000120162964	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-01 00:00:00	3951b915-1705-4abc-aff4-64e91a75fa7c	USDCHF	0.9074699878692627	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-02 00:00:00	4225a202-2773-41ce-ab05-55cde58602c2	USDCHF	0.9138000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-03 00:00:00	c84c76c0-1774-42c3-89f3-77d9f2609707	USDCHF	0.9132999777793884	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-04 00:00:00	502d6d06-01d3-4a2f-9b56-5c1da621dee2	USDCHF	0.9132999777793884	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-05 00:00:00	74de4e88-4f77-47f1-8b7f-aaec125e3f58	USDCHF	0.9132999777793884	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-06 00:00:00	5cd6e95d-d37b-456d-9b15-b84177c2e3ab	USDCHF	0.9262099862098694	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-07 00:00:00	c73b2a0e-3f29-45a7-b7ff-72cbd9a9dae3	USDCHF	0.9197700023651123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-08 00:00:00	c79fc75f-647b-4d89-97ca-2d07b3deab42	USDCHF	0.9243000149726868	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-09 00:00:00	fa5119ab-fe77-4b30-9cc0-84451c354f1d	USDCHF	0.9283999800682068	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-10 00:00:00	1a91ac4e-a100-48f1-b515-e63138a04cdf	USDCHF	0.928600013256073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-11 00:00:00	a523322c-8b24-460a-a9d0-a1bad5daf920	USDCHF	0.928600013256073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-12 00:00:00	93fb1927-cd14-41da-9c08-61171d6fc0a1	USDCHF	0.928600013256073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-13 00:00:00	9bad5fe3-86e8-4b4b-acf5-a6b82b9f0908	USDCHF	0.9311000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-14 00:00:00	b3dc1a66-9f27-41a8-bb07-bd5abb375cc4	USDCHF	0.9361000061035156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-15 00:00:00	03d0141d-893e-4120-9c1e-dc117330db67	USDCHF	0.9430000185966492	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-16 00:00:00	33e2144c-5d0b-43c3-be38-5295594e018b	USDCHF	0.9433000087738037	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-17 00:00:00	a5d3d684-be46-4d97-8a43-2e4c979f6ccc	USDCHF	0.9456999897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-18 00:00:00	e1232292-c290-4063-bd0c-8a8891c1a3f8	USDCHF	0.9456999897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-19 00:00:00	f3948c92-455c-4068-ae4b-3c4fa41e0bfb	USDCHF	0.9456999897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-20 00:00:00	6eebf99c-30e8-4ab2-9cb8-46ceb6a77159	USDCHF	0.9404000043869019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-21 00:00:00	dba81b02-0ffd-491b-afee-c85a000af31e	USDCHF	0.9373000264167786	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-22 00:00:00	bc689c62-8295-482a-b06b-fd0415892a70	USDCHF	0.9484999775886536	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-23 00:00:00	5f7beb9a-c675-4aab-8e2e-a297bcdcde16	USDCHF	0.956279993057251	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-24 00:00:00	0082b542-4d0d-4867-ab55-0f81932e00ac	USDCHF	0.9585999846458435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-25 00:00:00	ad64f8c8-87e3-4601-a9e0-cb48ceeb5c58	USDCHF	0.9585999846458435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-26 00:00:00	247d2f23-6535-43f3-9816-6b8e4032ae75	USDCHF	0.9585999846458435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-27 00:00:00	f26d9981-1bec-42c6-9822-49d3d19dbacc	USDCHF	0.9562000036239624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-28 00:00:00	619cb298-2e2e-4487-beba-136745e6f901	USDCHF	0.9596999883651733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-29 00:00:00	0d0624a3-d3b9-419d-a065-bf8258528784	USDCHF	0.9625999927520752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-30 00:00:00	5c5a71eb-2a07-4503-a3a3-207285547ce1	USDCHF	0.9706699848175049	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-05-31 00:00:00	d30d24c3-3fa3-407c-b196-8eba3ad97e50	USDCHF	0.9715999960899353	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-01 00:00:00	6d0a757d-138f-4cb1-afe1-9c64ee09a275	USDCHF	0.9715999960899353	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-02 00:00:00	1ea0cf27-948d-4798-b75f-4429e00022fc	USDCHF	0.9715999960899353	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-03 00:00:00	f9ecd657-8012-4eec-add4-366db6db29ee	USDCHF	0.968559980392456	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-04 00:00:00	52420135-7599-4ed8-accc-1ec38b68e9fb	USDCHF	0.9593899846076965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-05 00:00:00	c81ccefb-27ff-4918-88e6-d0dceb082c22	USDCHF	0.963699996471405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-06 00:00:00	2c572f0b-6553-4356-98b2-c0f08336e97a	USDCHF	0.9550999999046326	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-07 00:00:00	54797d3a-c349-4502-9203-d20180c8772b	USDCHF	0.9556000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-08 00:00:00	a39544ff-f5d2-49a4-85e1-ef1aefd27429	USDCHF	0.9556000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-09 00:00:00	6d7de270-21a9-4919-b967-9e34b53c2044	USDCHF	0.9556000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-10 00:00:00	f0c63467-19c0-44fc-8558-41dd2cec5cfb	USDCHF	0.9496999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-11 00:00:00	7cbd2fa5-95e4-495a-92c5-5a041426634e	USDCHF	0.9624999761581421	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-12 00:00:00	047013e9-d4fc-4385-aa9f-2fec6f062df7	USDCHF	0.9606000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-13 00:00:00	a24e643c-7cf4-48a4-b82c-c36c7e6a948c	USDCHF	0.9550999999046326	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-14 00:00:00	51231374-0a4e-477b-bb38-04d83190522f	USDCHF	0.9509699940681458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-15 00:00:00	b3c6387a-d0a7-4592-a93d-f1f0fa891b7b	USDCHF	0.9509699940681458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-16 00:00:00	753be3e8-8748-416c-884e-078c28320f73	USDCHF	0.9509699940681458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-17 00:00:00	5b898933-834f-4bd5-a3c9-7a9f26b0ac17	USDCHF	0.9454100131988525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-18 00:00:00	cdb13af0-3e9e-43f6-8df1-71a3bffaf0e5	USDCHF	0.9531999826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-19 00:00:00	8edc3440-1a5c-4c65-9a16-d8968e4cad2c	USDCHF	0.9470000267028809	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-20 00:00:00	5cecf5b0-e3c5-4c54-a5be-72d5bb17edb6	USDCHF	0.9471399784088135	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-21 00:00:00	989ccf54-2c24-47bf-9134-2a8393c46d5c	USDCHF	0.957099974155426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-22 00:00:00	d741ceb5-a31f-4755-a750-65193468d913	USDCHF	0.957099974155426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-23 00:00:00	686a2530-8665-42ec-946a-7a72a8871b31	USDCHF	0.957099974155426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-24 00:00:00	ac5c9ccd-d1cc-4c1b-9c57-c86ca2f27875	USDCHF	0.9577999711036682	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-25 00:00:00	f791c8e9-b01a-45b6-96c8-9ab6d7ef4102	USDCHF	0.9604200124740601	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-26 00:00:00	2086be7f-39c7-4438-a854-a3788f513fb6	USDCHF	0.9617000222206116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-27 00:00:00	850c7b3a-ab59-4897-8d9a-58bca382b08f	USDCHF	0.9629600048065186	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-28 00:00:00	32663c7b-8f01-419e-b17a-f36f08c14f5d	USDCHF	0.9651700258255005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-29 00:00:00	dc2b168a-f439-4b03-a8ca-6fd9f42f4c4e	USDCHF	0.9651700258255005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-06-30 00:00:00	d2946d93-6cd1-47a9-8c67-cffa0f958a20	USDCHF	0.9651700258255005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-01 00:00:00	e0be5b1d-2752-4713-b308-7068ca77af29	USDCHF	0.9495999813079834	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-02 00:00:00	fe5007a7-12fd-439b-95d5-c1da501dc588	USDCHF	0.9547399878501892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-03 00:00:00	ff14d939-6b89-475c-b759-05e4a2e72277	USDCHF	0.9528999924659729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-04 00:00:00	d3476705-efa8-4ade-88f4-1eb73ca084a9	USDCHF	0.9595000147819519	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-05 00:00:00	f71cb592-eb7d-44cb-82fe-2583dcc9fdf6	USDCHF	0.9693999886512756	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-06 00:00:00	0aa73e38-eaee-432e-80da-5d54f68b305a	USDCHF	0.9693999886512756	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-07 00:00:00	60fe2f93-3d33-404f-a162-4e23c6d97c5f	USDCHF	0.9693999886512756	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-08 00:00:00	c3a8b946-edd7-423d-b116-b99827f17ce1	USDCHF	0.9787999987602234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-09 00:00:00	37edac67-b17b-462d-affb-d69ab14276a9	USDCHF	0.9748799800872803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-10 00:00:00	8c7dec75-8982-4c4c-a592-8468ada97b46	USDCHF	0.9797999858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-11 00:00:00	76f37e86-6ad4-4b02-930e-77b73c7fd433	USDCHF	0.9805999994277954	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-12 00:00:00	fbd3b2aa-18ab-4b5b-a78f-200cdab4fe43	USDCHF	0.9847999811172485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-13 00:00:00	509aed7d-9ed8-4878-bee1-07e3dce59b4a	USDCHF	0.9847999811172485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-14 00:00:00	2b5ec501-40b6-4e91-9a6a-4dd9a4dc70d1	USDCHF	0.9847999811172485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-15 00:00:00	5429ac23-9f0f-4c86-b95c-4be97142ff07	USDCHF	0.980400025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-16 00:00:00	b29e4df8-406f-4328-a065-863fb7f36bc6	USDCHF	0.9789000153541565	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-17 00:00:00	523b6f43-b6b6-4147-8283-da764d14233e	USDCHF	0.9768999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-18 00:00:00	fe58f468-60dd-412c-98c3-9b47552ddd5a	USDCHF	0.9781399965286255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-19 00:00:00	0b4f48eb-58fc-4e83-a479-5d77243c7eda	USDCHF	0.9781000018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-20 00:00:00	f4de54c9-2e6d-4c7e-9965-95abbea6386b	USDCHF	0.9781000018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-21 00:00:00	7f675840-590e-40e8-be7c-0164d8b4d62c	USDCHF	0.9781000018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-22 00:00:00	a4bd0d06-3956-47c1-ab6e-ae6a12ee05ed	USDCHF	0.9902999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-23 00:00:00	4a67bac1-054a-476c-944c-7f381d6ff727	USDCHF	0.9904000163078308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-24 00:00:00	e12910cb-fef7-49b7-8337-b3087940c441	USDCHF	0.9955999851226807	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-25 00:00:00	d4406581-6d6d-4d74-a04a-58446be89b81	USDCHF	0.9890999794006348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-26 00:00:00	7014c613-e54e-40d9-8346-a2ab350c1622	USDCHF	0.9779999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-27 00:00:00	84b811ac-d23a-4457-a8ea-ce34b09ff41c	USDCHF	0.9779999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-28 00:00:00	d4830fb1-c0b1-4ec2-b54c-e2d3e9cf2cc1	USDCHF	0.9779999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-29 00:00:00	69fd176c-6075-4fb4-89d5-748443212719	USDCHF	0.9761000275611877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-30 00:00:00	f898a21e-6007-4225-aa2c-5ed8d5dba37b	USDCHF	0.9796000123023987	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-07-31 00:00:00	eecf601c-b0e2-42dd-99fc-07af8222403c	USDCHF	0.9769999980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-01 00:00:00	e5e131e8-02b6-47f3-8e8e-b5d090752f8e	USDCHF	0.9811999797821045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-02 00:00:00	6de6f69e-0d56-486c-843d-2679ca7208eb	USDCHF	0.9861999750137329	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-03 00:00:00	2c3e2443-8bd7-43c2-8ec2-3285e236dba9	USDCHF	0.9861999750137329	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-04 00:00:00	b7ec4c90-532d-47ed-b5f6-d7106bc29c6b	USDCHF	0.9861999750137329	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-05 00:00:00	a6647262-f033-4f22-81fc-96b33bd711a0	USDCHF	0.9667999744415283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-06 00:00:00	3bf46697-bba8-4661-b1ef-6e8adfc06195	USDCHF	0.9693999886512756	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-07 00:00:00	cc5537cd-677a-4dfe-9e04-81f5fccc26ea	USDCHF	0.9697999954223633	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-08 00:00:00	78be727b-9e26-401b-a1ad-3f44daae82a1	USDCHF	0.97079998254776	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-09 00:00:00	4042460b-8593-41cc-8d93-34dc55ce3034	USDCHF	0.9768900275230408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-10 00:00:00	50fd65aa-541d-4947-a61c-d223334c6072	USDCHF	0.9768900275230408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-11 00:00:00	eb29a8e3-a4e9-462f-b0c9-a7514dbd5788	USDCHF	0.9768900275230408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-12 00:00:00	3840cca2-0623-43bf-9d93-8da786a754d4	USDCHF	0.97816002368927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-13 00:00:00	0a1cd92b-570e-4d42-82bb-1100729ae7fb	USDCHF	0.9742000102996826	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-14 00:00:00	4315154d-bc28-4a2a-83ea-fd1740f8c135	USDCHF	0.9745699763298035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-15 00:00:00	b1bd4361-1469-441b-913e-5385d1747a47	USDCHF	0.9771999716758728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-16 00:00:00	2f75f198-2725-47ac-9244-536a6916a1e9	USDCHF	0.9718999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-17 00:00:00	1edaf986-9e80-4bc3-b610-30fc0c97ab27	USDCHF	0.9718999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-18 00:00:00	d338274c-1d8e-4712-be16-7ad4ab24e20a	USDCHF	0.9718999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-19 00:00:00	487065da-e6c7-48b8-8688-786f18570d57	USDCHF	0.9739000201225281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-20 00:00:00	236c52fc-a9fb-4a1d-8584-6828773887c2	USDCHF	0.9721999764442444	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-21 00:00:00	6319dc72-b85c-4d0e-9325-3515ed97deb6	USDCHF	0.9624999761581421	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-22 00:00:00	4b48f02c-4bfc-46b3-bedc-17576fb86b35	USDCHF	0.9581000208854675	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-23 00:00:00	73df142d-8c76-48c5-8110-5a130a380d82	USDCHF	0.9560700058937073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-24 00:00:00	056e0d4e-be9f-445f-883d-1236a1ba8f10	USDCHF	0.9560700058937073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-25 00:00:00	6d71276e-c003-422f-89ba-97f6377782ad	USDCHF	0.9560700058937073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-26 00:00:00	9fab067b-5925-4c18-9952-74584db6d1bf	USDCHF	0.9603700041770935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-27 00:00:00	87223aa2-61fc-4bb5-ada0-8952ebbf8225	USDCHF	0.9606000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-28 00:00:00	9c10060a-d2e3-4902-a980-5fe2656bf05c	USDCHF	0.955299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-29 00:00:00	408f4170-918a-45d4-b3f7-eddea3e30507	USDCHF	0.958299994468689	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-30 00:00:00	58983191-9827-4c74-a484-a244efa9d937	USDCHF	0.9598000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-08-31 00:00:00	65d198ad-ca56-4613-9e49-31454299705d	USDCHF	0.9598000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-01 00:00:00	37c3a474-a242-45ba-b194-d7427370818c	USDCHF	0.9598000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-02 00:00:00	e8b5bc3c-1f13-44f7-a2c3-17f2e8139b70	USDCHF	0.954800009727478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-03 00:00:00	9d187797-852d-417b-8d70-c01652900567	USDCHF	0.9538999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-04 00:00:00	af1f90e8-8ece-413b-b59e-2f8220d8652c	USDCHF	0.9581000208854675	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-05 00:00:00	0bf556d6-0ff6-4878-a28b-1fbc93c0f9d2	USDCHF	0.9553999900817871	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-06 00:00:00	ac46ae78-176d-45de-8f91-499580e0770c	USDCHF	0.9537000060081482	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-07 00:00:00	f371ff77-4ffc-4c49-b9cf-60790ef9ff9f	USDCHF	0.9537000060081482	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-08 00:00:00	073e41bd-7370-4f56-8612-ddd27f161ad2	USDCHF	0.9537000060081482	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-09 00:00:00	6a834a95-1cd1-4561-95d6-a6783b7178ba	USDCHF	0.9453999996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-10 00:00:00	91378d32-e7e2-4a6d-b98f-209982c51266	USDCHF	0.9463000297546387	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-11 00:00:00	02d2a679-d3e0-4167-9b1d-5dfa26647c1c	USDCHF	0.9390000104904175	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-12 00:00:00	b10015f5-0deb-4f2a-a178-3447ea575fa1	USDCHF	0.9370999932289124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-13 00:00:00	33c32bec-6c05-4494-95d2-d96be92216bb	USDCHF	0.9347699880599976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-14 00:00:00	e34480c5-d7de-4ec0-af0f-af4129496562	USDCHF	0.9347699880599976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-15 00:00:00	b9c64de6-8d38-4fea-b723-d5b31ba452c3	USDCHF	0.9347699880599976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-16 00:00:00	c90b82a7-0be4-43c9-8d91-eed6dac39fac	USDCHF	0.9263399839401245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-17 00:00:00	b6dbad30-bcd6-4658-9371-141e9e5b2b77	USDCHF	0.9272000193595886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-18 00:00:00	27b1e2c1-8ecf-4b57-a37d-ab64f8c54006	USDCHF	0.9280999898910522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-19 00:00:00	39520e4a-a065-48a2-aaae-e6af7c82598b	USDCHF	0.9262999892234802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-20 00:00:00	55eb4675-dd66-4189-8922-622abc13ff2a	USDCHF	0.9323400259017944	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-21 00:00:00	a94f0215-cf0c-45d4-b0bd-cba92a4828d3	USDCHF	0.9323400259017944	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-22 00:00:00	36d9ec0d-9a91-4b7f-bdb2-18d441991f2e	USDCHF	0.9323400259017944	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-23 00:00:00	9826337b-bb95-4755-89ee-47c0d1eb1975	USDCHF	0.9330999851226807	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-24 00:00:00	06e3738e-689f-42b0-a367-f8801945d3ff	USDCHF	0.9346399903297424	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-25 00:00:00	8d885d99-307e-4fe5-8c1e-4039af419b37	USDCHF	0.9376599788665771	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-26 00:00:00	cb4ed574-d228-4c04-815d-446cc6155097	USDCHF	0.9390000104904175	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-27 00:00:00	23a40f95-b146-4ec1-9424-45499060075c	USDCHF	0.9372199773788452	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-28 00:00:00	a39cdad3-cb92-4222-87cd-089728e22f09	USDCHF	0.9372199773788452	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-29 00:00:00	02ddce32-f427-44e5-87b1-c71e18c36561	USDCHF	0.9372199773788452	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-09-30 00:00:00	0a01426f-b88e-4096-8e77-e9c8745bc163	USDCHF	0.9434999823570251	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-01 00:00:00	27a50b08-5ae5-405f-b98d-d5a5534b1579	USDCHF	0.9383500218391418	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-02 00:00:00	ca97a969-1cc3-48a4-b64f-d87abdfa4492	USDCHF	0.9369000196456909	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-03 00:00:00	a6ec1bfe-9841-46a9-befc-b9460517c688	USDCHF	0.9369300007820129	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-04 00:00:00	0cbc56c9-37c5-4c0f-b7eb-9583dd9e7dfa	USDCHF	0.9308599829673767	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-05 00:00:00	df4d46ab-e36f-4248-9d22-d834aa7714ee	USDCHF	0.9308599829673767	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-06 00:00:00	0128727d-92ef-4d88-90c4-ad8d83435b7f	USDCHF	0.9308599829673767	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-07 00:00:00	1fcd2d8e-b326-47a1-97a7-cad9c4e7e1c5	USDCHF	0.9309899806976318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-08 00:00:00	661cde64-e803-432c-a479-e744dbc265dd	USDCHF	0.932699978351593	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-09 00:00:00	21b11b11-97a6-4b8d-957e-97aa235c6de7	USDCHF	0.9415299892425537	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-10 00:00:00	c2f84409-d5d3-4d25-9ccf-7006f4a74473	USDCHF	0.9401400089263916	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-11 00:00:00	aa1b1a7b-b853-496e-8618-13b388da754f	USDCHF	0.9349700212478638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-12 00:00:00	ee35e12e-54ea-4e90-abb2-7710a85f37dc	USDCHF	0.9349700212478638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-13 00:00:00	ecfccfdc-1cea-4553-aa52-a67622ac9b77	USDCHF	0.9349700212478638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-14 00:00:00	5c6d45a3-f555-41e6-aace-b1f25e753c51	USDCHF	0.9347000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-15 00:00:00	920313fe-847f-4307-9fe5-977c24e6336b	USDCHF	0.9318000078201294	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-16 00:00:00	38af012a-df40-443e-ace1-c0e4489027ff	USDCHF	0.9227100014686584	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-17 00:00:00	2cebb209-2a67-472d-a7e7-0d309d1dda71	USDCHF	0.9222999811172485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-18 00:00:00	9a520b99-3d0a-4acc-8d21-9efa1060db55	USDCHF	0.924589991569519	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-19 00:00:00	1e6fb226-cc89-4dfe-9b50-5f10b8085b3b	USDCHF	0.924589991569519	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-20 00:00:00	1f81d51b-0894-49c1-addc-f81bbc827501	USDCHF	0.924589991569519	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-21 00:00:00	fa4cba2d-c598-4b95-857f-03556a616f84	USDCHF	0.9279400110244751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-22 00:00:00	a403fb11-0aad-4ef4-8e21-4a8b00bcb9f1	USDCHF	0.9261699914932251	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-23 00:00:00	75a51e23-2818-47e7-be91-bb41d08aee8c	USDCHF	0.9329000115394592	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-24 00:00:00	a0944f92-d8f0-49d3-9c9c-157f76e361f7	USDCHF	0.9327999949455261	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-25 00:00:00	8db4501d-94dd-4566-8f56-71c6d9dfa2a6	USDCHF	0.9350000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-26 00:00:00	7514a154-7257-4584-9725-664fcd4ca3cb	USDCHF	0.9350000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-27 00:00:00	53303f14-8c12-4195-bb0d-8a55668cd2d7	USDCHF	0.9350000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-28 00:00:00	8ca5e310-d2b8-4861-8771-c444939ba6c7	USDCHF	0.9350000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-29 00:00:00	2adfb125-f9be-40df-8517-08113ff0e422	USDCHF	0.9358000159263611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-30 00:00:00	aab0e8ea-9210-4344-8d09-92a78d733c92	USDCHF	0.9361900091171265	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-10-31 00:00:00	b6e1c92a-71a6-4594-a497-f515eb0165b6	USDCHF	0.9322599768638611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-01 00:00:00	ee81a429-f51d-4596-85ab-2899d6742e20	USDCHF	0.9313300251960754	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-02 00:00:00	8a5cb2b7-b1e6-4448-bebe-de787b1a7ea9	USDCHF	0.9315800070762634	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-03 00:00:00	3e7186c0-5b7f-4510-9143-60d709774fe5	USDCHF	0.9315800070762634	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-04 00:00:00	a8aa5e27-204b-4e8c-89fd-5489e276e0f3	USDCHF	0.9315800070762634	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-05 00:00:00	148d4af7-dd89-4ebe-9415-de5c1033c7f4	USDCHF	0.9409000277519226	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-06 00:00:00	4a607b10-ee26-4aaa-a508-b3a5924b3ad2	USDCHF	0.9430000185966492	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-07 00:00:00	85103671-7b15-4c9e-b3bf-abc4f7a758cb	USDCHF	0.9430999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-08 00:00:00	337d4caa-6176-45e3-9fad-a99a0863e17d	USDCHF	0.9455000162124634	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-09 00:00:00	8c59e977-9d1e-4a0a-8ace-88707fe75c0d	USDCHF	0.946120023727417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-10 00:00:00	c3e25d3c-7092-45bb-b636-bfd9d34b0db5	USDCHF	0.946120023727417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-11 00:00:00	35f74066-1d9b-461a-aaad-4ebc28e34e59	USDCHF	0.946120023727417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-12 00:00:00	f0ea261a-7e65-4fd0-be38-7832076b5168	USDCHF	0.947700023651123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-13 00:00:00	25e9986a-b27a-49e1-846d-4ee110777ac4	USDCHF	0.9483000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-14 00:00:00	40918ab2-279e-4961-9f23-d7dc50d4ed18	USDCHF	0.9470000267028809	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-15 00:00:00	b702df48-2028-47b9-9e4b-0458d837ff1d	USDCHF	0.9455000162124634	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-16 00:00:00	c53743ef-a42b-47e3-a7ad-44444a7851e4	USDCHF	0.9421799778938293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-17 00:00:00	efdacf38-cf49-4e9f-94f0-93cdd019dd11	USDCHF	0.9421799778938293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-18 00:00:00	74879c89-117f-465d-affb-90071f759893	USDCHF	0.9421799778938293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-19 00:00:00	07bacd75-96ca-4981-a4f1-190b7bf9a59e	USDCHF	0.9444000124931335	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-20 00:00:00	765e5919-33c6-421f-a747-16334732029a	USDCHF	0.9426500201225281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-21 00:00:00	839ad7e6-8ca3-42be-ae90-77b4c3ff8807	USDCHF	0.9401000142097473	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-22 00:00:00	d12dbb6d-202f-4926-9e13-239b9f1416e2	USDCHF	0.9362999796867371	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-23 00:00:00	d6d6a658-5260-4a6c-b18c-bd496d7a43e3	USDCHF	0.9352999925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-24 00:00:00	87b80fbb-0dbc-419d-90fa-67015b70d3bc	USDCHF	0.9352999925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-25 00:00:00	90616b95-08cf-4e68-90f4-2bf7873643eb	USDCHF	0.9352999925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-26 00:00:00	f854d3eb-b066-47ef-87ba-f9d749c2a654	USDCHF	0.928380012512207	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-27 00:00:00	1bb8346e-169f-4d10-b00b-866c3e2da340	USDCHF	0.9269000291824341	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-28 00:00:00	a62e4aef-02ea-4980-af65-fa40064281dd	USDCHF	0.9306100010871887	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-29 00:00:00	54b5ff65-eabf-4735-9158-8ae89ed036ef	USDCHF	0.929099977016449	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-11-30 00:00:00	174fd145-6365-44ec-b9a6-385a04dcf55d	USDCHF	0.9277999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-01 00:00:00	f8d17d69-27c4-4dc4-9f52-e3951d82ae3b	USDCHF	0.9277999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-02 00:00:00	d69a2e82-53e5-4812-8e26-a72944ae5d36	USDCHF	0.9277999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-03 00:00:00	969356ee-17ab-4962-a6b6-964404bc3144	USDCHF	0.9272000193595886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-04 00:00:00	fe340c62-c3ed-4164-85ee-dbe7753a0275	USDCHF	0.9272000193595886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-05 00:00:00	9b64080a-0818-4f52-a02f-098dd1618988	USDCHF	0.9264000058174133	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-06 00:00:00	0b94d22f-d0b9-49af-9635-ae3b46b918dd	USDCHF	0.9264000058174133	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-07 00:00:00	132e87b3-5ac0-4a05-bca1-891732d12218	USDCHF	0.9326500296592712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-08 00:00:00	ff6e6826-0d98-4f2d-a39c-72a5c5e1749c	USDCHF	0.9326500296592712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-09 00:00:00	af0f6263-3be3-4596-b541-46c5015cc852	USDCHF	0.9326500296592712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-10 00:00:00	7e11007c-c7a7-4a32-930f-f120a70f65d6	USDCHF	0.9358699917793274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-11 00:00:00	74951a0c-f794-47b3-980d-bc1b58d89788	USDCHF	0.9334999918937683	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-12 00:00:00	2358d6e4-ebc6-49ed-879e-a4788b67f5a3	USDCHF	0.9314299821853638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-13 00:00:00	3c173d90-1f80-46e9-8da2-df66e52f8a94	USDCHF	0.9265999794006348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-14 00:00:00	9a4f82bd-6ef5-4126-967c-1fe49a24b7d8	USDCHF	0.9236400127410889	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-15 00:00:00	755f2421-a735-45a5-884f-2d9b54c5e799	USDCHF	0.9236400127410889	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-16 00:00:00	31a8d6a0-c67f-4aa3-87d1-38c06d21d1e4	USDCHF	0.9236400127410889	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-17 00:00:00	cfc822b9-13e9-4e8f-84c3-a6101f351377	USDCHF	0.9180999994277954	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-18 00:00:00	48ae3bc0-b688-48ad-a18e-afaea4a51711	USDCHF	0.9177899956703186	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-19 00:00:00	36605917-8594-45d7-bd3e-66c46b45670e	USDCHF	0.9128999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-20 00:00:00	deed1c75-0aaf-4cf4-8ad9-9b87b5780833	USDCHF	0.9135800004005432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-21 00:00:00	0bae1cbc-530d-4870-84d9-61eb441b2158	USDCHF	0.911899983882904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-22 00:00:00	e037d6ba-fc6a-4031-80a4-b7f924385e1f	USDCHF	0.911899983882904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-23 00:00:00	6e2184ea-b3e4-4a26-98b2-0b3d5692405a	USDCHF	0.911899983882904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-24 00:00:00	d9c36f16-7b6a-4286-969a-4ac6e54e57e7	USDCHF	0.9160000085830688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-25 00:00:00	d7ba20fe-fbe5-42ac-9e63-2db70fa0613c	USDCHF	0.9160000085830688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-26 00:00:00	69b4241f-0a8c-4e08-9ae3-7a924d926e15	USDCHF	0.9159600138664246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-27 00:00:00	4015810d-53d2-4b91-89f0-d38682e24f39	USDCHF	0.913100004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-28 00:00:00	f8e5c10b-d64f-4490-8ceb-a57ae2c29aa0	USDCHF	0.9124000072479248	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-29 00:00:00	bfddeb12-fa5c-494b-b8b2-32c478d7080c	USDCHF	0.9124000072479248	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-30 00:00:00	a0cddd99-b913-4128-934c-4947f0646491	USDCHF	0.9124000072479248	YAHOO	CLOSE
2026-05-30 06:52:50.198	2012-12-31 00:00:00	02e0f520-9827-45f0-b978-bc42dcd48c22	USDCHF	0.9125999808311462	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-01 00:00:00	8eabe611-ce1a-402e-af3f-73e67419d795	USDCHF	0.9146000146865845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-02 00:00:00	72c9a93e-7c1c-4ee2-8724-71a2bf15b9cb	USDCHF	0.9154999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-03 00:00:00	d007b7e3-3500-4baa-bd9a-586a2434d62c	USDCHF	0.9177799820899963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-04 00:00:00	883942dc-c820-44ac-be43-b416d184d56d	USDCHF	0.9279999732971191	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-05 00:00:00	53179561-e361-4596-a542-4fcd09f86afb	USDCHF	0.9279999732971191	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-06 00:00:00	21550837-db1f-4a6d-93ab-5268204d52b0	USDCHF	0.9279999732971191	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-07 00:00:00	ea8a3996-1e4f-430d-9d06-2da2578f54ad	USDCHF	0.924530029296875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-08 00:00:00	0c0515bf-2c4d-44a2-953e-2caf2607f7c0	USDCHF	0.9208999872207642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-09 00:00:00	8c626f95-6f16-4283-bde5-ef18ddc5d245	USDCHF	0.923799991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-10 00:00:00	f311fd5f-1e04-4ce7-9e37-af8d3e419704	USDCHF	0.925849974155426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-11 00:00:00	5940cb0c-5ac0-416d-b6d7-7d801d201a7e	USDCHF	0.9140499830245972	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-12 00:00:00	e35b75db-6eae-49d9-95ea-7536b9e9fd5e	USDCHF	0.9140499830245972	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-13 00:00:00	56a2f601-1169-476a-871c-d20307099767	USDCHF	0.9140499830245972	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-14 00:00:00	0e4bcc58-1466-4e89-9843-85bb13224bdd	USDCHF	0.9139000177383423	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-15 00:00:00	45728c86-67b4-4f9e-91db-447f4efba8df	USDCHF	0.9222999811172485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-16 00:00:00	4b27fc7c-8974-43f8-a6d1-de1932bc30b7	USDCHF	0.9316999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-17 00:00:00	7ec9e2b0-e661-4f1d-bace-79ce1def15d2	USDCHF	0.9308000206947327	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-18 00:00:00	63ed0a8d-91e4-4f5c-8f31-e77f07d341f2	USDCHF	0.9331499934196472	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-19 00:00:00	a92c34e9-c3aa-419a-b71f-9c74be4bd8ca	USDCHF	0.9331499934196472	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-20 00:00:00	aef6449a-cc9f-4bd5-a291-d1022bb855e4	USDCHF	0.9331499934196472	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-21 00:00:00	52ec53f6-124c-42de-b395-9c4fec50ad50	USDCHF	0.9340400099754333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-22 00:00:00	bef95138-bf44-420a-974b-13932b418863	USDCHF	0.9343299865722656	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-23 00:00:00	d32064bb-0d71-496c-92b4-eba76b10018a	USDCHF	0.9292200207710266	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-24 00:00:00	f827ea0c-0f61-4da9-a525-2da9bb133061	USDCHF	0.9296000003814697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-25 00:00:00	d6ea8bd7-fd01-4d4d-893b-07b75de237b3	USDCHF	0.9294499754905701	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-26 00:00:00	ddefde18-b7d1-46ce-a6c6-b8c407fc0ab3	USDCHF	0.9294499754905701	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-27 00:00:00	115d5358-2428-4484-a7bf-0f56fddd8ea1	USDCHF	0.9294499754905701	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-28 00:00:00	24458f44-cf20-4635-8213-26c94c1f48a4	USDCHF	0.9268699884414673	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-29 00:00:00	0c2ca004-a278-43c6-a59b-2cdd28b24c85	USDCHF	0.9261000156402588	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-30 00:00:00	090f2af7-a9dc-4316-9cb7-0f10ebf2912b	USDCHF	0.9222000241279602	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-01-31 00:00:00	3d5d4da9-cb94-4b5e-a985-4c8afd942917	USDCHF	0.9110000133514404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-01 00:00:00	bdc91b49-d1e5-4e9e-aa6b-c43433dba6b4	USDCHF	0.9093999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-02 00:00:00	88851686-453f-496b-bbd0-3135c331c37d	USDCHF	0.9093999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-03 00:00:00	0384bddf-cb23-4057-8343-f1a764039b65	USDCHF	0.9093999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-04 00:00:00	37ceb5eb-c387-46a5-a096-010f55f2c713	USDCHF	0.9082000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-05 00:00:00	26270c32-6e38-42c8-845d-f998951086e8	USDCHF	0.9087899923324585	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-06 00:00:00	832e4a35-5e86-420b-905a-77a2c1e7084c	USDCHF	0.9078199863433838	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-07 00:00:00	a7df0e6a-6a82-4434-8828-701564bbecf7	USDCHF	0.9099000096321106	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-08 00:00:00	cb999eb3-a27e-4656-bdd2-40ac166ee233	USDCHF	0.9183899760246277	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-09 00:00:00	aa52ae60-539a-4c29-a354-d260b69b7d5d	USDCHF	0.9183899760246277	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-10 00:00:00	d9b904e6-3bac-4c41-804d-a8f99cc71279	USDCHF	0.9183899760246277	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-11 00:00:00	e1630b9c-69a4-447c-bc44-0ee34186ab50	USDCHF	0.9172000288963318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-12 00:00:00	e4735728-e0f3-49ba-afe2-7aa2bb41237d	USDCHF	0.9205700159072876	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-13 00:00:00	37e57d52-4303-4b9e-ab42-e0cff35e48ba	USDCHF	0.9165999889373779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-14 00:00:00	9c5e8a19-0308-4160-9361-510efc3ba926	USDCHF	0.9174000024795532	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-15 00:00:00	51cf5e75-6f1f-41f1-8e19-6725a48eadd6	USDCHF	0.9221299886703491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-16 00:00:00	e832934d-391b-418b-999a-3c13e954762a	USDCHF	0.9221299886703491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-17 00:00:00	6c87647b-b503-44e5-aca4-b73c0a318244	USDCHF	0.9221299886703491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-18 00:00:00	3f3e92fa-e77c-4a66-ac55-6ee9bf102871	USDCHF	0.9230999946594238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-19 00:00:00	568b8b7a-ee38-41db-af78-1e731cac3c68	USDCHF	0.923229992389679	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-20 00:00:00	39cefedb-e7e7-40dc-9a55-730167a76793	USDCHF	0.921999990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-21 00:00:00	3cc4a96e-282c-42ea-a2e0-f347d140d8ee	USDCHF	0.9279000163078308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-22 00:00:00	ed5d861b-235e-4559-be45-a2f55f0535cc	USDCHF	0.9306700229644775	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-23 00:00:00	f6329a37-68cd-4882-99bb-680058e53841	USDCHF	0.9306700229644775	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-24 00:00:00	56435c17-5ed7-4bb9-90f1-a8fb2b0dc1ad	USDCHF	0.9306700229644775	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-25 00:00:00	305e501a-f33a-420e-b196-e57b037a4aba	USDCHF	0.930400013923645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-26 00:00:00	1572f6c5-925b-4685-8b11-d5450285c1b5	USDCHF	0.931410014629364	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-27 00:00:00	98a532f6-6ab1-43db-9a96-a1e9eee5a758	USDCHF	0.9315999746322632	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-02-28 00:00:00	607b9e58-ac88-4b60-84e4-be848223830d	USDCHF	0.9285100102424622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-01 00:00:00	838ca3ae-7632-49cb-8f47-31b1a7fdb70b	USDCHF	0.9370999932289124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-02 00:00:00	9b5fdd62-9b2b-4a53-a15f-d5cc3bfe20ba	USDCHF	0.9370999932289124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-03 00:00:00	c29f788f-455d-4d1c-b015-eb2ef03948c8	USDCHF	0.9370999932289124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-04 00:00:00	f71d0d45-a53b-4de2-b31b-8fe87b5909c8	USDCHF	0.9420199990272522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-05 00:00:00	f4afa444-2e48-438e-a9f4-58133ebdce00	USDCHF	0.9402999877929688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-06 00:00:00	6af2485f-011f-4eec-91e7-e165c20a1e14	USDCHF	0.9411900043487549	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-07 00:00:00	19de0c2d-e480-410f-a49f-60ba4761e4ea	USDCHF	0.9484999775886536	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-08 00:00:00	36443297-b765-4979-ac17-156ea3dc85b8	USDCHF	0.9422000050544739	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-09 00:00:00	ba39dec2-25a8-4c31-9024-ad15fdf63dd0	USDCHF	0.9422000050544739	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-10 00:00:00	2382b1b4-8c23-46da-894c-ea2cdbce2019	USDCHF	0.9422000050544739	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-11 00:00:00	adc6d58e-aa26-4708-b152-f1eb4b4d3827	USDCHF	0.9523000121116638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-12 00:00:00	7d5e2d48-56d5-4832-a1fa-c2b14d510ae8	USDCHF	0.9482300281524658	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-13 00:00:00	cf1babd8-4c99-4cba-9ab6-5d048b69e504	USDCHF	0.9472000002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-14 00:00:00	5dbf25fb-b4f8-4c3f-a0cf-d8787e59c186	USDCHF	0.9525799751281738	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-15 00:00:00	4371b9a9-4253-42cd-8896-22994d0645a2	USDCHF	0.94691002368927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-16 00:00:00	8dfdc635-8e98-4b9b-a29c-fb3d827e884e	USDCHF	0.94691002368927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-17 00:00:00	d4698d36-deb6-4609-99b5-2139d072360a	USDCHF	0.94691002368927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-18 00:00:00	4568b5de-4cde-459e-9194-26dd4f60acd9	USDCHF	0.9453999996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-19 00:00:00	eb591dff-4ab5-45ea-b302-8b6b020dcf32	USDCHF	0.9472000002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-20 00:00:00	c820fef5-2c51-4ab5-ac62-8aa436e41143	USDCHF	0.947629988193512	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-21 00:00:00	b4f5be90-ecc5-4df4-a40d-5917071b45e1	USDCHF	0.944599986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-22 00:00:00	e95e9e6b-f353-4958-b5c2-fab826ee9d90	USDCHF	0.9462000131607056	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-23 00:00:00	f98d1a6c-d929-46d7-92f3-ab6620525d41	USDCHF	0.9462000131607056	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-24 00:00:00	628971e5-1e0d-4004-aec1-1d874cac81e7	USDCHF	0.9462000131607056	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-25 00:00:00	67db0649-0a68-42c8-8304-b57ab1b29fa8	USDCHF	0.9384999871253967	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-26 00:00:00	68089ab7-e537-491c-a40d-f0fdf1a969f5	USDCHF	0.9483100175857544	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-27 00:00:00	826ba21f-e008-444b-944d-5a10309673da	USDCHF	0.9480999708175659	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-28 00:00:00	8ac14ae2-cc99-4c80-a4c8-4e6aca263ada	USDCHF	0.9538999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-29 00:00:00	daccb96d-760c-47f3-94de-ec0d98f21579	USDCHF	0.9492400288581848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-30 00:00:00	b2a30fb4-ff9d-4fde-8029-61173ac43e52	USDCHF	0.9492400288581848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-03-31 00:00:00	5b8ef450-18d5-4935-ba0e-ddedf21adec8	USDCHF	0.9501199722290039	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-01 00:00:00	45ef7a07-c729-4528-b935-90425bdf83c2	USDCHF	0.9463000297546387	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-02 00:00:00	cbc9ccfb-9d63-4e34-b1c9-e8563ebcb609	USDCHF	0.9486299753189087	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-03 00:00:00	f0917fcf-b608-41a7-a1f0-1e88cbd7ecaf	USDCHF	0.9448000192642212	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-04 00:00:00	90906256-1e76-450a-a084-e7363bf50607	USDCHF	0.9405500292778015	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-05 00:00:00	81fb58bd-2aad-4b13-a9ca-605d9b5eebef	USDCHF	0.9405500292778015	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-06 00:00:00	bf2133ab-f927-421b-8ef3-f3d63575d7c3	USDCHF	0.9405500292778015	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-07 00:00:00	5c1d418d-4374-4ea7-a6dc-6ec90dc3e545	USDCHF	0.933899998664856	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-08 00:00:00	a6137e2c-067f-4aa4-a844-6343a9cdf635	USDCHF	0.9343000054359436	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-09 00:00:00	357a8091-5d5c-4357-b04d-5b5573347767	USDCHF	0.9322999715805054	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-10 00:00:00	64c8ff4e-42ef-4e0a-8d53-de03a7a7f892	USDCHF	0.9333199858665466	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-11 00:00:00	a0fc6e37-edd8-4506-ab21-906f693f72a0	USDCHF	0.9301000237464905	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-12 00:00:00	27399c57-ecb1-4bce-93ec-1d3a7dea0d24	USDCHF	0.9301000237464905	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-13 00:00:00	eaeaa2bd-11a2-4220-9475-b9aabcf1fb89	USDCHF	0.9301000237464905	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-14 00:00:00	7d289acc-654d-4820-b3b9-aea7ce66a87d	USDCHF	0.9283499717712402	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-15 00:00:00	27cbf5d2-a1b7-43e8-a0e4-2c2a286a7184	USDCHF	0.9300000071525574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-16 00:00:00	1df61d8e-1dce-4cc1-973f-d8fa46d4f1e6	USDCHF	0.9222000241279602	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-17 00:00:00	af10d03f-3968-4e23-8412-f722886d3845	USDCHF	0.9325000047683716	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-18 00:00:00	aa99f1f9-0b19-4482-961a-5a89a16dee00	USDCHF	0.9322999715805054	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-19 00:00:00	0a4c2d01-da15-4cb2-9e46-e7e01aa7f886	USDCHF	0.9322999715805054	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-20 00:00:00	3588d264-9489-49f6-97c1-b54068069170	USDCHF	0.9322999715805054	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-21 00:00:00	82433505-4346-4c92-a7b3-873ec1f32b4e	USDCHF	0.9333400130271912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-22 00:00:00	207f8f54-8559-46d3-b94b-cf52839333a3	USDCHF	0.9343600273132324	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-23 00:00:00	5e14fc51-68d1-467d-a9ce-000741880f4d	USDCHF	0.9455999732017517	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-24 00:00:00	0c576cc6-e155-491d-9f83-9ea84ea47ca9	USDCHF	0.947409987449646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-25 00:00:00	26b387b0-4d64-48ac-8fec-846a1e37a801	USDCHF	0.9451299905776978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-26 00:00:00	ea6f1faa-9f33-4211-866e-fcc78750e60b	USDCHF	0.9451299905776978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-27 00:00:00	6b12ca57-1d30-4e30-8813-a01571fa243e	USDCHF	0.9451299905776978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-28 00:00:00	3887d154-078c-4064-9478-134cc5596395	USDCHF	0.9420300126075745	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-29 00:00:00	21e7cdc8-92d8-4fb7-a39f-775f1e84981d	USDCHF	0.9370999932289124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-04-30 00:00:00	e0fd8884-8260-468e-a538-e2ea6c4a2951	USDCHF	0.9293400049209595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-01 00:00:00	9bf318ce-c388-4263-bc2d-f9c02bfc0a12	USDCHF	0.926800012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-02 00:00:00	1073ee3e-7c1b-4e3d-8650-09ffe6b232ef	USDCHF	0.9347000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-03 00:00:00	7936267a-d650-487a-bf86-a29c805a6bb6	USDCHF	0.9347000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-04 00:00:00	c6acc4c6-d76b-453f-a80e-d8fe1740f7db	USDCHF	0.9347000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-05 00:00:00	45ff2ad9-31a0-4b70-94ec-cd46b9f3b486	USDCHF	0.9351699948310852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-06 00:00:00	60d6d95c-4851-4244-937e-ef1916ecebdc	USDCHF	0.9384999871253967	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-07 00:00:00	a0ed6e0b-1b16-4624-888c-c6bb5fc1494d	USDCHF	0.9408000111579895	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-08 00:00:00	fd1ca50c-ce96-4fa1-b394-959ee45611c6	USDCHF	0.9350000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-09 00:00:00	92ddbce1-2cb6-453b-855b-13f498c0b194	USDCHF	0.9493899941444397	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-10 00:00:00	3a6fda3a-fc14-4f2b-8f0e-a3b88447020b	USDCHF	0.9493899941444397	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-11 00:00:00	2c565dce-ec25-485a-92f9-fef84ef81989	USDCHF	0.9493899941444397	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-12 00:00:00	20ed91ba-4eb7-479c-8960-0e553da586ad	USDCHF	0.9587000012397766	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-13 00:00:00	24fe48af-53d1-42c8-8c93-8773b3d61df3	USDCHF	0.9562000036239624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-14 00:00:00	03f51904-1435-436f-b78b-9787990c0dea	USDCHF	0.9652400016784668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-15 00:00:00	5703090a-20ba-47b1-ae09-3d0a521c8765	USDCHF	0.9653000235557556	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-16 00:00:00	3c8665b3-ba15-4236-801a-8d788b51c992	USDCHF	0.9646000266075134	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-17 00:00:00	b5b2d19a-66a9-4469-a8b7-41982c935589	USDCHF	0.9646000266075134	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-18 00:00:00	3383b78e-a1d2-4ddd-8c39-01dcf6bcf83f	USDCHF	0.9646000266075134	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-19 00:00:00	437d5640-21f4-445e-b733-4ea400036908	USDCHF	0.970300018787384	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-20 00:00:00	2e6422cf-8590-41ff-a1cc-38810f04b0d0	USDCHF	0.96670001745224	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-21 00:00:00	2fe1fa18-30e2-49fa-8778-6b101ffedc94	USDCHF	0.9690999984741211	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-22 00:00:00	55290298-e17b-4d64-8aa2-738c9f133563	USDCHF	0.9803000092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-23 00:00:00	1ea216fd-27a1-4ef6-bc78-2c02b8716342	USDCHF	0.9700000286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-24 00:00:00	e47cd2dc-9e74-4b26-a722-05ad969a877c	USDCHF	0.9700000286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-25 00:00:00	95bb57cf-4e92-4cf6-ad8b-e578153354f2	USDCHF	0.9700000286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-26 00:00:00	e690a136-2360-4b42-9ee4-c981e3277f88	USDCHF	0.9615700244903564	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-27 00:00:00	5d5381a7-16b6-442d-8bfd-24987ec20c0c	USDCHF	0.9628000259399414	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-28 00:00:00	d64c5a54-788d-4d5c-832e-267d0cc8858a	USDCHF	0.9768999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-29 00:00:00	53778465-d9eb-44ac-9979-9d561776d971	USDCHF	0.9611999988555908	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-30 00:00:00	8a061b9a-e12a-4aa4-b230-9411e42c8753	USDCHF	0.9537000060081482	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-05-31 00:00:00	c4f256b1-95c9-46f3-a27a-92541e67eb32	USDCHF	0.9537000060081482	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-01 00:00:00	9ea4088d-d1ef-4fb7-bcd8-ba34f9d8e150	USDCHF	0.9537000060081482	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-02 00:00:00	64b88b92-f246-4bbf-8080-9279785227dc	USDCHF	0.9570000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-03 00:00:00	3f27f49a-1f04-4575-9b18-0e84365e73d5	USDCHF	0.9474999904632568	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-04 00:00:00	381be531-5589-4631-b55c-f3ef5ec671c1	USDCHF	0.9483000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-05 00:00:00	37b17d53-f1e0-4f79-a6f5-f776e27e8958	USDCHF	0.9417999982833862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-06 00:00:00	8ebbd292-3f34-4010-be39-9fd78fcd2eec	USDCHF	0.9294800162315369	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-07 00:00:00	bd5faa65-1a9c-40fd-88ed-ef56b9a9eb6b	USDCHF	0.9294800162315369	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-08 00:00:00	f5316a6c-9f52-4f8a-914d-520d81f7e86d	USDCHF	0.9294800162315369	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-09 00:00:00	a398f544-2c60-4970-804b-3fc3a66135e8	USDCHF	0.9371100068092346	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-10 00:00:00	ee7cbfc4-5112-4d58-a351-8a760a71063b	USDCHF	0.9337000250816345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-11 00:00:00	fde0e70f-b5b5-46aa-aa1a-1f4123379721	USDCHF	0.9243000149726868	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-12 00:00:00	cc48f4b6-2afa-4c94-bf26-bfabecb9c8ee	USDCHF	0.9205999970436096	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-13 00:00:00	7e1010a7-9fd3-41a4-80fb-07b7d028da86	USDCHF	0.9223600029945374	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-14 00:00:00	87538cb3-df14-4cb0-9c00-59e2e8790377	USDCHF	0.9223600029945374	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-15 00:00:00	36e1da5c-c3dd-428d-938f-eef48c63d531	USDCHF	0.9223600029945374	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-16 00:00:00	3667d589-5dfa-4b50-bade-a5d0390c9c82	USDCHF	0.9217000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-17 00:00:00	ae7ac1fb-3fea-4f91-a36f-361097da5728	USDCHF	0.9222999811172485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-18 00:00:00	61efe133-59b7-4608-90b0-acb5f28e231c	USDCHF	0.9203000068664551	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-19 00:00:00	25647190-3a6f-4b8d-ba50-09d11dc7c2d7	USDCHF	0.9286900162696838	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-20 00:00:00	466cac76-5d01-455b-861f-c6953c0d5439	USDCHF	0.9261000156402588	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-21 00:00:00	9405dd9d-6cc2-48ea-bd13-6f2cc537424d	USDCHF	0.9261000156402588	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-22 00:00:00	e306a841-6f6d-4fca-bb8b-417b76c72bec	USDCHF	0.9261000156402588	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-23 00:00:00	652541a1-494f-420d-a904-9297a0dd1fa7	USDCHF	0.9363999962806702	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-24 00:00:00	b6ca2c84-9411-4563-bd0a-b8dcf86400a3	USDCHF	0.932449996471405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-25 00:00:00	94678ba2-76f4-4bca-a8a4-51706fb0afa8	USDCHF	0.9386000037193298	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-26 00:00:00	2dd3ef5d-99b4-4e06-9001-87b2c3302545	USDCHF	0.9421499967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-27 00:00:00	cf42ca43-58b0-4522-821d-d2d5a882ada3	USDCHF	0.944890022277832	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-28 00:00:00	45aa111f-f72b-498d-9ed5-c5ff32f6f314	USDCHF	0.944890022277832	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-29 00:00:00	eb6354c4-7421-4e20-9716-34baf476357f	USDCHF	0.944890022277832	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-06-30 00:00:00	68c1f47d-ed53-477e-b3b4-603bf32bab38	USDCHF	0.9451000094413757	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-01 00:00:00	5d171e84-7380-41aa-a361-13834b77aa48	USDCHF	0.9449700117111206	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-02 00:00:00	7814905b-dd6e-4284-8527-eaae169bab1f	USDCHF	0.9506000280380249	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-03 00:00:00	ad261533-d31b-4e09-b27c-ae1d4c97d78a	USDCHF	0.9466000199317932	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-04 00:00:00	2fabf93c-a200-4780-b58c-8c3f39be8168	USDCHF	0.9564999938011169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-05 00:00:00	3a21031f-1e6d-446c-b6db-0b8d8bbe6572	USDCHF	0.9564999938011169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-06 00:00:00	1ec37a8b-bd5f-4fe5-8fb9-b4cb06f34101	USDCHF	0.9564999938011169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-07 00:00:00	2603b517-24fb-42fd-8caa-982c581699d6	USDCHF	0.9653000235557556	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-08 00:00:00	af9f3508-e983-4c9b-a406-112d6957aa4a	USDCHF	0.9637200236320496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-09 00:00:00	afaef00c-f9bc-4d1c-a5a0-11a91ce37978	USDCHF	0.9730600118637085	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-10 00:00:00	4be184ea-7b36-498c-ae7c-8f948e300234	USDCHF	0.9422900080680847	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-11 00:00:00	4dda1e99-043b-468a-9ab8-d46a0e5a7a83	USDCHF	0.9473000168800354	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-12 00:00:00	4d4827c8-1669-4a4a-81c6-51461647dc21	USDCHF	0.9473000168800354	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-13 00:00:00	b2d47f18-b973-4c88-94f1-1b09e8c8afdd	USDCHF	0.9473000168800354	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-14 00:00:00	420f27d0-49ce-444a-a132-625be4897b2a	USDCHF	0.9466000199317932	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-15 00:00:00	bc24f395-565e-443b-b97d-7c545a5cef62	USDCHF	0.9483000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-16 00:00:00	bc0b234b-e607-46d3-a8e7-607c234821ba	USDCHF	0.9401999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-17 00:00:00	5afbbd9e-2493-4072-878d-87ca60e54b6e	USDCHF	0.9413999915122986	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-18 00:00:00	501e6967-c01c-4819-938d-180c7d777197	USDCHF	0.9443600177764893	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-19 00:00:00	18cb7413-1ea7-40c0-b656-8ce5de98f0cf	USDCHF	0.9443600177764893	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-20 00:00:00	d8497f29-b360-478f-9f6f-fbfa57b84d31	USDCHF	0.9443600177764893	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-21 00:00:00	22919667-f147-4373-8f4e-56d2fbd01264	USDCHF	0.9394000172615051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-22 00:00:00	cc6a5716-8207-4b5f-b57d-44d3856f1f7f	USDCHF	0.9359599947929382	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-23 00:00:00	8175ae08-53f6-41af-81a4-4d13069c7009	USDCHF	0.9348000288009644	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-24 00:00:00	0849284e-d74e-4431-a4a4-001295ba62d9	USDCHF	0.9380099773406982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-25 00:00:00	4d8c5aee-b05c-408a-91b3-07314746f0d5	USDCHF	0.92985999584198	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-26 00:00:00	dde2dc0d-c1bb-411e-b68b-47169c1dc8d3	USDCHF	0.92985999584198	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-27 00:00:00	dc27f030-0785-4569-a3e5-f3b274c7baf6	USDCHF	0.92985999584198	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-28 00:00:00	1b22ad01-f962-40a8-afbb-e09f3a691624	USDCHF	0.9280200004577637	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-29 00:00:00	98cd2579-2ee8-41fe-9ccd-4ddf351a1350	USDCHF	0.9308900237083435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-30 00:00:00	62e8269c-e000-44d6-92a6-530d3e487d9d	USDCHF	0.9296200275421143	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-07-31 00:00:00	e89c6d44-b477-4023-aa8e-b694dd45ae48	USDCHF	0.9259999990463257	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-01 00:00:00	7aba0456-e74d-49f0-8b57-5af6412b40ed	USDCHF	0.9364299774169922	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-02 00:00:00	61df196b-55b4-4bff-bde2-46344900cf78	USDCHF	0.9364299774169922	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-03 00:00:00	74fdb9d1-db00-4ced-9440-cfebaeff61ec	USDCHF	0.9364299774169922	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-04 00:00:00	34da2c0e-f1bb-4fa1-9afa-6970ec2f81e2	USDCHF	0.9291999936103821	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-05 00:00:00	39fa8496-f693-40ba-a4f9-1e77a74cae65	USDCHF	0.9274899959564209	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-06 00:00:00	bad44a32-d06b-4046-975f-536d65df25ac	USDCHF	0.925000011920929	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-07 00:00:00	7b812899-9a5b-47e3-b37d-d037a3fc2a4b	USDCHF	0.9214000105857849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-08 00:00:00	1aee96a6-f824-4d65-87b9-aaab56da9780	USDCHF	0.9200199842453003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-09 00:00:00	58113e47-246c-48a0-b8ce-83e0f87f8111	USDCHF	0.9200199842453003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-10 00:00:00	8c3c8c35-4fc2-400a-afea-c04821c4a486	USDCHF	0.9200199842453003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-11 00:00:00	8328176f-bd4f-4451-a42a-d9ce22f56df3	USDCHF	0.921999990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-12 00:00:00	2f494500-5184-4457-94b4-65d97fb23827	USDCHF	0.9263700246810913	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-13 00:00:00	cf4d701d-a782-4d41-b3bb-6a0dd8ec594b	USDCHF	0.932640016078949	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-14 00:00:00	ceb7374b-8981-4e57-a2ad-bb9bb44b0799	USDCHF	0.9338300228118896	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-15 00:00:00	6a2ac455-0970-418d-83fb-bf153c76f292	USDCHF	0.925320029258728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-16 00:00:00	748f7f1c-b650-4527-8e45-876f16d76662	USDCHF	0.925320029258728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-17 00:00:00	3f0e9642-bc6e-49e5-b8a6-5f35d60252cf	USDCHF	0.925320029258728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-18 00:00:00	4f8e4f24-f3cd-476a-978f-dc7702399e6b	USDCHF	0.9271000027656555	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-19 00:00:00	7a63444f-8aa8-46c5-ac44-4977d7a69557	USDCHF	0.9241999983787537	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-20 00:00:00	bb52f446-1e9e-4d65-a46e-a2272e4c3dc8	USDCHF	0.9168400168418884	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-21 00:00:00	cf733f59-4429-439a-9330-c72cef401781	USDCHF	0.92330002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-22 00:00:00	cbb80d3d-2c3f-42b5-ac69-646866718ada	USDCHF	0.9235900044441223	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-23 00:00:00	5695a08b-7139-4243-b705-0976e6370ae6	USDCHF	0.9235900044441223	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-24 00:00:00	470baad2-90b2-4ffa-8e2a-93ab17b68edd	USDCHF	0.9235900044441223	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-25 00:00:00	16e722a4-45f4-4449-9c92-8cff745e7683	USDCHF	0.9210100173950195	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-26 00:00:00	1e5d8044-a32d-4a2e-888c-21c115056d40	USDCHF	0.9218999743461609	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-27 00:00:00	d40d25f3-b755-47c1-a916-d1e30e59fb6b	USDCHF	0.9171000123023987	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-28 00:00:00	32c2c4c8-c48c-4971-bb80-0253545d6c39	USDCHF	0.9226099848747253	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-29 00:00:00	34a4f8c1-0903-4a95-ad23-990e9111a872	USDCHF	0.9312999844551086	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-30 00:00:00	4236c5d4-db05-482f-af77-31ae53cab92f	USDCHF	0.9312999844551086	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-08-31 00:00:00	29910a6f-35e2-4cbb-819c-3c65fbe3c6d2	USDCHF	0.9312999844551086	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-01 00:00:00	ec3d4eb8-6b45-44da-8b2c-6ee6181acae7	USDCHF	0.932200014591217	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-02 00:00:00	be9d64d0-2578-4361-baa2-e201c7797a78	USDCHF	0.9347000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-03 00:00:00	fd7ec941-4f8a-42cd-a57e-803445db6971	USDCHF	0.9362000226974487	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-04 00:00:00	d09a031b-26f8-4da1-92ef-3cda7e672354	USDCHF	0.935699999332428	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-05 00:00:00	5768e896-1468-48c9-a105-18cdd5743be4	USDCHF	0.9449599981307983	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-06 00:00:00	5b456f29-2f4a-4d82-b7ad-2d40968a4aa4	USDCHF	0.9449599981307983	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-07 00:00:00	55de8b1e-5037-4eef-9b03-25c9a9f85f5e	USDCHF	0.9449599981307983	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-08 00:00:00	aed27dd1-3146-4ed9-960f-32033577708f	USDCHF	0.9387099742889404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-09 00:00:00	fd96b4de-4d09-4eca-bb8f-8b283df5f8f7	USDCHF	0.9325600266456604	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-10 00:00:00	94d8cd68-8a7c-429f-986a-4fb94171ed45	USDCHF	0.9348999857902527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-11 00:00:00	9502f061-ae2e-4439-b723-ae83073cb303	USDCHF	0.9299899935722351	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-12 00:00:00	daa27cb4-3bc0-4f97-8cc3-412f01a30615	USDCHF	0.9307900071144104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-13 00:00:00	f8346846-ce0f-44bc-8c7e-6028af86d35c	USDCHF	0.9307900071144104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-14 00:00:00	7cf038e5-6d42-40f5-ac02-88dd8dae71e1	USDCHF	0.9307900071144104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-15 00:00:00	5da7ef03-69cb-410e-9309-c96040b1b95b	USDCHF	0.9251000285148621	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-16 00:00:00	e360284f-be86-4833-8c6c-21670170da54	USDCHF	0.9268100261688232	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-17 00:00:00	cd745888-d410-42a7-85cd-65197f0ef8dd	USDCHF	0.9259999990463257	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-18 00:00:00	ab624374-5480-4722-8d7a-977cbe42ebb5	USDCHF	0.9124000072479248	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-19 00:00:00	eacbd23b-2855-4281-983f-116ee64fe50d	USDCHF	0.9103599786758423	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-20 00:00:00	d8766843-7ea5-4ca7-bf11-bb8a761ccf99	USDCHF	0.9103599786758423	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-21 00:00:00	a4c8aed0-b202-4b42-9912-a776f9b3f4da	USDCHF	0.9103599786758423	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-22 00:00:00	2934c79e-26f9-42f1-a056-b3b8e964c691	USDCHF	0.9105200171470642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-23 00:00:00	e04b1fcb-18a3-458d-8415-8d2333c652f1	USDCHF	0.9103699922561646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-24 00:00:00	25c0797c-6e7d-4fce-93c7-d9a0ccf11146	USDCHF	0.9133999943733215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-25 00:00:00	2e34a2bc-3086-495d-848d-10908e554437	USDCHF	0.9099000096321106	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-26 00:00:00	1b524bc9-533d-44ac-a683-990e0bb82463	USDCHF	0.910099983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-27 00:00:00	3538a267-20c3-47ee-a4e3-2fe7c6cd5eef	USDCHF	0.910099983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-28 00:00:00	83fe067e-1d9b-46d2-b118-59d793029d85	USDCHF	0.910099983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-29 00:00:00	5e6fca39-ee32-4bbc-af0c-b63b93764294	USDCHF	0.9052000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-09-30 00:00:00	c292c5fc-e6c2-4af5-bf8e-a10698e867af	USDCHF	0.9053000211715698	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-01 00:00:00	0d89c944-383c-4419-90f4-78ac01f2f810	USDCHF	0.9064599871635437	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-02 00:00:00	2d6a8163-c5df-482a-93fc-1bffafe38200	USDCHF	0.9020900130271912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-03 00:00:00	b7306f47-4bb4-4f9b-b3c9-8e66f989c170	USDCHF	0.8988000154495239	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-04 00:00:00	19d7f810-98ae-4d7f-8e67-13093d2fca99	USDCHF	0.8988000154495239	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-05 00:00:00	25ae8b44-2fe0-4ecb-9722-53121e523730	USDCHF	0.8988000154495239	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-06 00:00:00	d1bd2296-481f-40e6-a977-0eb5929e98e6	USDCHF	0.9053000211715698	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-07 00:00:00	ea4bb8dd-978c-4b83-9825-ad6a74b74dcf	USDCHF	0.9053000211715698	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-08 00:00:00	ceca53a7-22fe-4e27-8cdf-33442135c2b6	USDCHF	0.901960015296936	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-09 00:00:00	01adfb3f-1473-4cec-923c-5894a29f08e8	USDCHF	0.9105499982833862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-10 00:00:00	8608deef-6873-4447-9933-d7f2843ab3c7	USDCHF	0.9108099937438965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-11 00:00:00	807b36ce-3825-48b9-9b4e-293807ed8457	USDCHF	0.9108099937438965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-12 00:00:00	2d132db4-f83d-4c3f-b401-b471b215d1ec	USDCHF	0.9108099937438965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-13 00:00:00	0a1ec5e0-55d7-4784-bca3-7cf9aecfa7a7	USDCHF	0.9098600149154663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-14 00:00:00	9b6f6965-cc75-48a1-97be-3321776aa968	USDCHF	0.9111700057983398	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-15 00:00:00	13b3098c-95fe-47e7-a229-c9d387c7bb79	USDCHF	0.9133399724960327	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-16 00:00:00	73e743db-1747-4998-8b6e-ca16b2311e9f	USDCHF	0.9142000079154968	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-17 00:00:00	cf559a5a-734c-4f3f-b14f-2153b5116511	USDCHF	0.9031000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-18 00:00:00	6afa9667-584d-4f42-b0cf-fa27e6c55556	USDCHF	0.9031000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-19 00:00:00	cace337f-58ac-49a8-aa75-f1e921464ba8	USDCHF	0.9031000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-20 00:00:00	8f492ec4-f953-459f-b5b3-2eccd9e6180c	USDCHF	0.9021499752998352	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-21 00:00:00	5e0340e5-388a-47c6-b34d-e0a9aca0ab6f	USDCHF	0.9023000001907349	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-22 00:00:00	5e5a2442-b3f6-490f-96b5-a8da35b40f6e	USDCHF	0.8949999809265137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-23 00:00:00	5a8a1417-6a97-42fe-9d93-2e7420ec86cf	USDCHF	0.8923400044441223	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-24 00:00:00	bafcd5b5-5a09-42d9-9ad2-7f3791c0bb75	USDCHF	0.8921999931335449	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-25 00:00:00	34c898ac-1cb7-4ec7-ad7d-ef3089c74258	USDCHF	0.8921999931335449	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-26 00:00:00	bfaed833-ed3b-4bc0-9a86-a8f96bf408b5	USDCHF	0.8921999931335449	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-27 00:00:00	259277e4-b6a9-43e5-8ab7-d75b1fe68438	USDCHF	0.8921999931335449	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-28 00:00:00	77a4f3c6-055a-4207-a386-447b89e28924	USDCHF	0.8924999833106995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-29 00:00:00	c99ab9c8-e0b8-4b20-8940-2ebb223e07fe	USDCHF	0.8956199884414673	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-30 00:00:00	1eac7e42-a7e2-4548-9b73-1b951b003bc7	USDCHF	0.8994699716567993	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-10-31 00:00:00	72eb0783-4e12-4689-b965-3b3d1cd5f36b	USDCHF	0.9002500176429749	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-01 00:00:00	5fea8b9d-d876-4b0d-a6cc-7eb7d3b91db1	USDCHF	0.9074599742889404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-02 00:00:00	66168a0f-45e9-4426-91df-561107e5991f	USDCHF	0.9074599742889404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-03 00:00:00	8daa3c8b-c4ac-46ff-b58d-ecf04633b41c	USDCHF	0.9074599742889404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-04 00:00:00	7264a4cc-89c1-4c9a-9bbc-117f4db63577	USDCHF	0.9124000072479248	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-05 00:00:00	94f29dc3-b230-4416-a324-f4dfb9a3bcb2	USDCHF	0.9096999764442444	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-06 00:00:00	a127fe4e-14f8-4947-904e-28efe3fc59a0	USDCHF	0.9135000109672546	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-07 00:00:00	38515914-27ae-4535-a552-d0fcc938bdb9	USDCHF	0.9118499755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-08 00:00:00	74a271a9-56f8-437f-aab4-f557c2946d62	USDCHF	0.9166300296783447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-09 00:00:00	fdd1479c-cb12-4d53-ba54-b2915116d8b1	USDCHF	0.9166300296783447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-10 00:00:00	862306cd-2d23-4b08-965d-7f72abf76e81	USDCHF	0.9166300296783447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-11 00:00:00	747649e0-f7a3-45d4-b43d-474db0ae4b8c	USDCHF	0.9228699803352356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-12 00:00:00	9133179d-5746-45fb-a2d0-081ed76af2a1	USDCHF	0.9193999767303467	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-13 00:00:00	91ed3fa1-dea3-41af-ad8e-e007be627219	USDCHF	0.9172300100326538	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-14 00:00:00	ef88b3aa-985c-42ec-9ad6-443236219994	USDCHF	0.9135000109672546	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-15 00:00:00	dfe801ab-f8a7-4df6-a656-6654a84b58a7	USDCHF	0.9178400039672852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-16 00:00:00	5df25088-588c-4475-b234-43c5e6810747	USDCHF	0.9178400039672852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-17 00:00:00	4653ef8b-a041-40b6-9f8c-60044907d5e6	USDCHF	0.9178400039672852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-18 00:00:00	38bdcedd-be00-4762-9b25-b6c43757594d	USDCHF	0.9154199957847595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-19 00:00:00	0ea3562a-9a0f-4392-bd55-af3efa216486	USDCHF	0.9128000140190125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-20 00:00:00	09c54e8e-ea50-4ee1-b077-385db4b4c819	USDCHF	0.9086800217628479	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-21 00:00:00	802ed8cc-e0d9-4a35-8484-920227447449	USDCHF	0.9168699979782104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-22 00:00:00	56076909-b8e6-410d-b82f-f7d4bbd10b65	USDCHF	0.9139999747276306	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-23 00:00:00	eaeb017d-fd04-46ff-a53c-f7a2e359e8ec	USDCHF	0.9139999747276306	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-24 00:00:00	7741ecf2-0de0-4655-857b-f9e330d2cab2	USDCHF	0.9139999747276306	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-25 00:00:00	e1e545a7-b62e-4a34-9288-426d2ff2ca75	USDCHF	0.9069499969482422	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-26 00:00:00	0a76175d-1948-4782-9192-c2d2fbf7566b	USDCHF	0.9107599854469299	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-27 00:00:00	eb47f8ed-0f6e-4fd7-89f7-be6e51bb41b6	USDCHF	0.9068499803543091	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-28 00:00:00	90e7311c-bded-4ba9-af97-297f3e5d511f	USDCHF	0.9082599878311157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-29 00:00:00	69d169c9-3f04-40b4-a211-35dbc92ec73b	USDCHF	0.9058899879455566	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-11-30 00:00:00	0d54c360-7f6f-4ac2-abfe-b72972d34c6a	USDCHF	0.9058899879455566	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-01 00:00:00	63ba53bb-cc4e-4a3c-81c1-0f663a12a1be	USDCHF	0.9058899879455566	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-02 00:00:00	131e0d58-fb2f-4242-8d7f-7440a139252d	USDCHF	0.9063799977302551	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-03 00:00:00	9040febe-226e-478f-a45b-9818c21ff9a1	USDCHF	0.9086700081825256	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-04 00:00:00	ae341922-a62f-42cc-91d2-4dde8e242a9f	USDCHF	0.90420001745224	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-05 00:00:00	9aa6c996-e23d-40b8-8077-00f503789548	USDCHF	0.9024199843406677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-06 00:00:00	634e240e-e50d-43cf-bd48-fb4e1e7cced3	USDCHF	0.8966000080108643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-07 00:00:00	741938ed-489c-4bb0-a1a9-760a0f4a11af	USDCHF	0.8966000080108643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-08 00:00:00	f95c4551-46d4-492e-b343-2923f75dda96	USDCHF	0.8966000080108643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-09 00:00:00	54595316-32c9-4d81-884f-462322f8e79f	USDCHF	0.8922100067138672	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-10 00:00:00	375ea045-81c6-4e1d-939f-672c668c0b4e	USDCHF	0.8900499939918518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-11 00:00:00	0ee4848f-4603-4deb-ad9d-92907d0c8b1f	USDCHF	0.8870000243186951	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-12 00:00:00	64c4160f-b779-488a-83d9-b0d4960f169b	USDCHF	0.8866999745368958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-13 00:00:00	c36359a8-a937-48c2-aa9c-4aa98708823e	USDCHF	0.8893399834632874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-14 00:00:00	25dbc2a5-3133-458c-ae31-21fa749d9193	USDCHF	0.8893399834632874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-15 00:00:00	988e88bf-6f97-4722-8197-4fac5b80f1e6	USDCHF	0.8893399834632874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-16 00:00:00	907c5a2b-17c3-483c-bb1e-6543e854f5fa	USDCHF	0.8895999789237976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-17 00:00:00	cd9ee81a-3da2-40bb-8a38-4c874cc0f7d8	USDCHF	0.8870999813079834	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-18 00:00:00	491258e8-d731-4199-b299-8130202da7c5	USDCHF	0.8847600221633911	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-19 00:00:00	b9033286-2f13-4175-b363-ebfdf4917ba0	USDCHF	0.8943099975585938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-20 00:00:00	c2df01a3-b096-41d5-a431-4ba82cca7c60	USDCHF	0.8982999920845032	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-21 00:00:00	60207725-4288-4af6-9d8d-4694edc76597	USDCHF	0.8982999920845032	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-22 00:00:00	33e2afee-8f8f-469f-bea7-bf9900139fbf	USDCHF	0.8982999920845032	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-23 00:00:00	65053f2a-f635-49e6-b82c-a57549264d0e	USDCHF	0.8953499794006348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-24 00:00:00	28192ce7-8ca7-40b8-9236-61b8f089ce06	USDCHF	0.893530011177063	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-25 00:00:00	f94819b5-721c-438b-8b82-bcee4d7fe5f0	USDCHF	0.8955100178718567	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-26 00:00:00	f4912bbe-1be3-44e6-b82f-7f880227f873	USDCHF	0.8963000178337097	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-27 00:00:00	9de05d22-e8a0-487c-b0e1-defeb641e1f5	USDCHF	0.8961499929428101	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-28 00:00:00	ebaeb9d8-fb6c-41de-b4c5-e15c66266a45	USDCHF	0.8961499929428101	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-29 00:00:00	f68cb1c1-5c45-4130-ba44-26f5d9364762	USDCHF	0.8961499929428101	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-30 00:00:00	33024909-4064-4f6a-aeae-52fa5ed01455	USDCHF	0.8913999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2013-12-31 00:00:00	a2eb341b-9455-482c-aacf-6aa321e201e8	USDCHF	0.8871999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-01 00:00:00	cf7d3274-32b0-484a-b28e-0001f7cce145	USDCHF	0.8926900029182434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-02 00:00:00	53120a97-0e18-4024-903c-270ae65ae066	USDCHF	0.8914999961853027	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-03 00:00:00	a498547a-25d6-4fb7-89e4-a0e0a69cbd53	USDCHF	0.8991400003433228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-04 00:00:00	0c80af91-ae31-464b-ad7b-575ee7d4ffed	USDCHF	0.8991400003433228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-05 00:00:00	84269ecf-8cfe-45fd-9419-17a4eceea081	USDCHF	0.8991400003433228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-06 00:00:00	6efc67f4-5924-44ce-9e91-8cf231e18d78	USDCHF	0.9050300121307373	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-07 00:00:00	43e21796-a0c1-4a1b-a225-83c9034a7718	USDCHF	0.9037600159645081	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-08 00:00:00	29e8053b-1838-49c1-b826-b5dab52f8e88	USDCHF	0.9093199968338013	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-09 00:00:00	7e829a8d-ab0b-43f9-b807-c30340356713	USDCHF	0.9114999771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-10 00:00:00	58fb63cc-f718-4ec3-a18c-7813b661e114	USDCHF	0.9068300127983093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-11 00:00:00	ffb0ac24-6a7b-4f4a-98fa-ac0f6be7cb59	USDCHF	0.9068300127983093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-12 00:00:00	f18468ad-9e27-44c9-a703-70b461cdce4c	USDCHF	0.9068300127983093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-13 00:00:00	499ad5f7-bef6-4719-8e4b-179d50540f4a	USDCHF	0.9020000100135803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-14 00:00:00	e0c9a983-caea-47d0-9700-d1d5e3d2ed64	USDCHF	0.8992000222206116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-15 00:00:00	c1e8d0a9-f42c-41db-8a69-0d4c9bc72fd1	USDCHF	0.902999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-16 00:00:00	5af7c7e8-349d-407b-a992-876a31247ef1	USDCHF	0.9092000126838684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-17 00:00:00	47a4e4dc-79a1-41fc-bd04-f9b8f5f37d29	USDCHF	0.9047799706459045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-18 00:00:00	ce99c223-d9f8-497b-9d78-75ff5c4d9a8c	USDCHF	0.9047799706459045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-19 00:00:00	e8bf84b2-01cf-4ff8-81ec-8ae121bfddcb	USDCHF	0.9047799706459045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-20 00:00:00	e35cda9b-af9c-4b94-b147-f1a64e5c9908	USDCHF	0.9114000201225281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-21 00:00:00	aec56b5d-a59e-429f-b117-0ca73103244a	USDCHF	0.910860002040863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-22 00:00:00	7aa19829-d06d-465d-ab3b-ee5c67a2aebb	USDCHF	0.9103000164031982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-23 00:00:00	0a49596f-5379-44a2-a84b-ef1dfaaca0b8	USDCHF	0.9122200012207031	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-24 00:00:00	6a9216c5-cdc4-4403-8ae5-ba3edc0c43ed	USDCHF	0.8980200290679932	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-25 00:00:00	25b48b80-c5e1-46e7-9f5e-9ffa3fa64fab	USDCHF	0.8980200290679932	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-26 00:00:00	adbbc326-0919-4179-afc4-97d333922f0b	USDCHF	0.8980200290679932	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-27 00:00:00	08d46883-9bf2-4d16-9946-6fd90529eeea	USDCHF	0.8938000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-28 00:00:00	c9ccb509-5179-4ee9-99c2-bdf078529c03	USDCHF	0.8963900208473206	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-29 00:00:00	d8bcd7a2-cbb1-410a-8ff5-27ca67ae3774	USDCHF	0.899590015411377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-30 00:00:00	147511c7-ed7b-4893-aa18-49fbfac2e8f2	USDCHF	0.8949999809265137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-01-31 00:00:00	5311b216-534a-4a90-a9cc-4715c25cb7e9	USDCHF	0.9024699926376343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-01 00:00:00	be77bfaa-b06d-4ae5-8c90-d2c3387bf0f2	USDCHF	0.9024699926376343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-02 00:00:00	5d89464b-a29f-403e-960a-6a1f821e4138	USDCHF	0.9024699926376343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-03 00:00:00	e700a0f8-dd26-46db-9ed4-02bad0ad8485	USDCHF	0.9064900279045105	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-04 00:00:00	9858cc2a-4138-477c-9929-822cf2abdf07	USDCHF	0.9013500213623047	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-05 00:00:00	ee6d847d-0994-43bc-836d-a24e59a47ae5	USDCHF	0.9039000272750854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-06 00:00:00	450758a1-d249-4438-bc4a-331eb3119c79	USDCHF	0.9039000272750854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-07 00:00:00	a5f008e4-3ee9-4006-a6e2-fd2f82c7955e	USDCHF	0.9006800055503845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-08 00:00:00	81ee018c-2cab-45b2-a6ec-f005303b20c7	USDCHF	0.9006800055503845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-09 00:00:00	1e49d38c-5cc8-4a7a-b2ef-175547dc6e55	USDCHF	0.9006800055503845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-10 00:00:00	1ef1fcf1-7e7e-4869-b83d-a9128fff6aef	USDCHF	0.8988000154495239	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-11 00:00:00	281dd338-6657-4e23-bdef-2b81b3c2bbbd	USDCHF	0.8966000080108643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-12 00:00:00	fd5ae1a5-fb68-4677-b582-f01445a4713d	USDCHF	0.8981999754905701	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-13 00:00:00	61914884-a170-4cfa-8102-ca0e1d941a41	USDCHF	0.9006699919700623	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-14 00:00:00	f37212af-f26e-4dcc-b2df-797da1e6e64f	USDCHF	0.8934000134468079	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-15 00:00:00	8db17010-f403-4f50-9558-c7e5443d3f8f	USDCHF	0.8934000134468079	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-16 00:00:00	d272f1f8-b69c-4aba-af35-52ea8990de75	USDCHF	0.8934000134468079	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-17 00:00:00	d7e20a2a-107a-4168-8260-ca06cb738ff5	USDCHF	0.891700029373169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-18 00:00:00	abe8f687-f9db-4d9e-9550-4bedb93d5585	USDCHF	0.891700029373169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-19 00:00:00	3f453f4b-6aee-429f-a22e-b884d20c3cd6	USDCHF	0.8878499865531921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-20 00:00:00	d225a933-a2a3-4803-85e0-dcaae26ce0c4	USDCHF	0.8888199925422668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-21 00:00:00	d74e1cc1-aae1-452c-807f-b6b17d5092e7	USDCHF	0.8893100023269653	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-22 00:00:00	fcd5fb79-260b-4141-b972-a35414079c28	USDCHF	0.8893100023269653	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-23 00:00:00	3b00fef4-08a1-40f0-a4a5-0bd9e316e5c2	USDCHF	0.8893100023269653	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-24 00:00:00	47593145-09d3-4547-8b66-7cc4d5865e80	USDCHF	0.8873000144958496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-25 00:00:00	fe5c4fb7-9d48-4f06-afd9-14faedc00d75	USDCHF	0.888729989528656	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-26 00:00:00	aa16ccc6-111a-4c00-afa4-c0e34db8f582	USDCHF	0.8870000243186951	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-27 00:00:00	060d73d9-c1ac-43fb-8c09-81e1259857a8	USDCHF	0.8906000256538391	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-02-28 00:00:00	7b3309cd-5f9d-43e1-9eb1-dad7b7b1b2e7	USDCHF	0.8883000016212463	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-01 00:00:00	3d7140e9-21e3-46a6-947d-8d0ca595ccaa	USDCHF	0.8883000016212463	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-02 00:00:00	04538d9e-19b3-411d-85fa-00166301a7fb	USDCHF	0.8883000016212463	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-03 00:00:00	1057ca6d-f298-4199-a751-426c75832b06	USDCHF	0.8795999884605408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-04 00:00:00	be230686-c5d7-4e54-ae7d-811c08a84977	USDCHF	0.8827900290489197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-05 00:00:00	256c9253-8cde-4512-a6ba-f1cb3cf4d6e7	USDCHF	0.8873000144958496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-06 00:00:00	9a68be84-efbf-49c5-bfe2-46fd34e0c27f	USDCHF	0.8873199820518494	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-07 00:00:00	279f6c15-8316-4a4e-bb8a-2d76bae2af98	USDCHF	0.8802000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-08 00:00:00	3f97c30c-3a84-45de-8c96-27d6c63a19c3	USDCHF	0.8802000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-09 00:00:00	5dd2a051-94ed-4710-b4bd-a3fdf5c29518	USDCHF	0.8802000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-10 00:00:00	ca4fa800-9ad5-49d7-ba10-34892b6b6f8e	USDCHF	0.8776000142097473	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-11 00:00:00	bf8d9493-2420-49e5-b4cd-35e635e850b6	USDCHF	0.877560019493103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-12 00:00:00	5339ef19-4fc6-4484-9201-a7735aca73d2	USDCHF	0.8773999810218811	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-13 00:00:00	bc3ee559-fa09-444e-bc5f-8183e54cb054	USDCHF	0.8741099834442139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-14 00:00:00	c59c539a-1638-4faf-82f7-53a7be043014	USDCHF	0.8748300075531006	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-15 00:00:00	39312030-7024-4381-9ae2-532065dfcdfc	USDCHF	0.8748300075531006	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-16 00:00:00	14bc7a3b-ca6b-44ef-bc5c-7868fd1d76a1	USDCHF	0.8748300075531006	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-17 00:00:00	0ba92ae2-e82d-456c-8174-81b5c1d97d71	USDCHF	0.8722500205039978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-18 00:00:00	0fd31620-e926-4cba-a914-8a5ce2cf379c	USDCHF	0.8733000159263611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-19 00:00:00	2b88d359-5512-4888-8c87-7f42c881fb5f	USDCHF	0.8731799721717834	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-20 00:00:00	80c0e674-8063-4308-8936-36e5e0ab2cd1	USDCHF	0.8816999793052673	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-21 00:00:00	30cfe434-3f59-4289-ba72-4e4f8c4a2f3a	USDCHF	0.8831999897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-22 00:00:00	ad0ebd98-1c09-4224-9ee2-b4e11e5e6adb	USDCHF	0.8831999897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-23 00:00:00	9ec7db45-2e62-481c-b65e-6a91631a6d7d	USDCHF	0.8831999897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-24 00:00:00	47a35eee-65b1-49a0-9922-b951705019c4	USDCHF	0.8821499943733215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-25 00:00:00	87ff21a4-447e-4b32-96c3-8694521994a6	USDCHF	0.8805800080299377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-26 00:00:00	135607b9-ff4a-4536-8bf9-06d9229b1a63	USDCHF	0.883109986782074	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-27 00:00:00	76275d00-82fd-49fd-95fa-9ac21a34015e	USDCHF	0.8851600289344788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-28 00:00:00	ddd51c53-29dc-41df-9697-e7d2b4854829	USDCHF	0.8865500092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-29 00:00:00	a33da101-195f-413f-b5e2-aecc6c11f4d3	USDCHF	0.8865500092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-30 00:00:00	81388f57-917f-4b6c-8ce6-ab11bad4b647	USDCHF	0.8867999911308289	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-03-31 00:00:00	73bed1fd-aa37-42d7-a66e-0b302aa2f077	USDCHF	0.8841999769210815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-01 00:00:00	7128dded-0668-43ab-9bb2-a54f09865da0	USDCHF	0.8832499980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-02 00:00:00	0258e197-db1d-4237-9825-b66794a571ba	USDCHF	0.8865100145339966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-03 00:00:00	c303b103-3e72-435a-99e6-532fda9fda42	USDCHF	0.8906999826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-04 00:00:00	ab0dd844-7822-441b-a330-79619145d891	USDCHF	0.8906999826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-05 00:00:00	78492ca9-5844-48c5-ad1b-8d565a6df921	USDCHF	0.8906999826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-06 00:00:00	b6960cd5-e53c-45e8-a1d6-8ae4e124d0eb	USDCHF	0.8916000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-07 00:00:00	d34737d9-9e0f-4aa0-b976-8e93a5073724	USDCHF	0.8876399993896484	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-08 00:00:00	126e2233-593a-47d3-b91c-6a04da171f11	USDCHF	0.8837500214576721	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-09 00:00:00	51b274ca-e8ea-45f2-ae57-d6b57b06d0e0	USDCHF	0.8798900246620178	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-10 00:00:00	b2db8648-970b-4420-a5ec-4a1b72c760f0	USDCHF	0.8759999871253967	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-11 00:00:00	0b649685-1e10-46ae-ae6f-87abec15e786	USDCHF	0.8759999871253967	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-12 00:00:00	a790a67b-da7b-4385-b487-518f8655b793	USDCHF	0.8759999871253967	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-13 00:00:00	37525ee1-2959-4380-bcac-b8e327cdba7f	USDCHF	0.8769000172615051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-14 00:00:00	2f3b11b3-54f8-4400-9f3d-044917e36da9	USDCHF	0.8802000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-15 00:00:00	9e0f372d-2089-450f-8f92-322727630a4e	USDCHF	0.8803499937057495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-16 00:00:00	69a82d3a-8e76-4e72-89ea-ad6cc9f7cef4	USDCHF	0.881380021572113	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-17 00:00:00	71b6a46b-f013-4760-9aef-0387934f45d9	USDCHF	0.8828700184822083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-18 00:00:00	689a9189-9cf2-4c34-8e07-49c029f64dc5	USDCHF	0.8828700184822083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-19 00:00:00	c8b57a93-1a3f-4658-8990-f6219ba7b56b	USDCHF	0.8828700184822083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-20 00:00:00	16ce11d1-fdf7-48ee-be46-84f87ef5a60b	USDCHF	0.8830999732017517	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-21 00:00:00	06be642d-a3d9-41c3-a385-896295c05fd2	USDCHF	0.8852099776268005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-22 00:00:00	e9a2152b-065f-4250-a3f0-a5f387d858b4	USDCHF	0.8847699761390686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-23 00:00:00	c8bff23e-81be-429f-a010-21929b563149	USDCHF	0.8834599852561951	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-24 00:00:00	59dc0235-ea35-43ad-af52-68c1bc8eb589	USDCHF	0.8816099762916565	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-25 00:00:00	9c3c5a36-0066-4b97-b075-39e91321f7ed	USDCHF	0.8816099762916565	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-26 00:00:00	62768eb6-2708-4f4a-a8dd-8f56fa7d0006	USDCHF	0.8816099762916565	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-27 00:00:00	955b8055-6e31-4f4c-a07c-dac43b3051e5	USDCHF	0.8806999921798706	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-28 00:00:00	9cfb2fe8-d852-4d10-8efc-249f5337e17d	USDCHF	0.8802000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-29 00:00:00	e261f5f3-ba35-47eb-b6c6-338654d13073	USDCHF	0.8831999897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-04-30 00:00:00	bcbf0d43-2004-41ad-b504-e40eb81ba5eb	USDCHF	0.8799999952316284	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-01 00:00:00	49cf621b-ebe7-4e9e-b1ea-ebad2f062c73	USDCHF	0.8791199922561646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-02 00:00:00	d5d62e7c-0e4b-46c0-9914-9e1bd7ad8c5b	USDCHF	0.8791199922561646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-03 00:00:00	e6f7fa63-d107-457c-b22f-16246ed9ef97	USDCHF	0.8791199922561646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-04 00:00:00	5874f5dd-7b40-4ae9-a87b-cf6442a62a5f	USDCHF	0.8776000142097473	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-05 00:00:00	904271aa-b43d-4752-a23b-a9a922a45b78	USDCHF	0.8776999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-06 00:00:00	086a3052-91b3-4c78-bbd5-1a3b1d503abe	USDCHF	0.8741000294685364	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-07 00:00:00	4de3b3ec-2ac0-4cb1-b498-c22c528fa81f	USDCHF	0.8761299848556519	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-08 00:00:00	361db4b7-6958-4fba-80f9-a76426997c6a	USDCHF	0.879800021648407	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-09 00:00:00	17142ec6-1d6b-4f02-9880-b95a287ad8fc	USDCHF	0.879800021648407	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-10 00:00:00	323a7f27-8510-4239-a9bf-bd82810eb35a	USDCHF	0.879800021648407	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-11 00:00:00	23a3882f-7daf-406c-beab-c6b0615e6535	USDCHF	0.8866000175476074	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-12 00:00:00	5ac6edea-cf4a-4852-9059-b636f06cecc7	USDCHF	0.8876500129699707	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-13 00:00:00	dc3771be-75c2-4922-a9ac-b2ff8951e28c	USDCHF	0.8895999789237976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-14 00:00:00	179ed9f9-166b-4614-b580-daf5d8be3dd5	USDCHF	0.8893799781799316	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-15 00:00:00	57ee60fe-2b59-496c-8809-eb654bf83c57	USDCHF	0.890500009059906	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-16 00:00:00	478da134-9f13-42e8-bfff-71b7d4da1de2	USDCHF	0.890500009059906	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-17 00:00:00	9779569b-8f26-445a-9733-135f68bdcb37	USDCHF	0.890500009059906	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-18 00:00:00	ede39a61-1ea9-44e8-a8c8-8f002cd75eb1	USDCHF	0.8919600248336792	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-19 00:00:00	9e44b458-4079-4b01-985a-3e72f288639f	USDCHF	0.8920300006866455	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-20 00:00:00	073a9cb1-e8ad-485c-a9c4-b385848c51bb	USDCHF	0.8916299939155579	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-21 00:00:00	541b84dd-b0a2-4796-8165-a73af5320b5e	USDCHF	0.8932999968528748	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-22 00:00:00	b470daf4-ef14-417e-980f-289f2554865a	USDCHF	0.8944200277328491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-23 00:00:00	c1874a32-064f-4cc7-97e7-86860ac66cc2	USDCHF	0.8944200277328491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-24 00:00:00	0c2d44be-9243-4c3d-9db2-9d5cf0fe92f9	USDCHF	0.8944200277328491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-25 00:00:00	3d3b0708-b2bc-4590-87f6-a216c14eabcf	USDCHF	0.895579993724823	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-26 00:00:00	89a81a48-4b93-4d5c-89c1-8494533e7fc4	USDCHF	0.8946599960327148	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-27 00:00:00	a238fc18-f03e-45f1-a622-5b17e874a736	USDCHF	0.896399974822998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-28 00:00:00	5dd597d8-0bea-4e0e-b56e-acabe64b5cfe	USDCHF	0.898140013217926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-29 00:00:00	253a7d54-c04c-4bd9-97fd-92c6cfbe6f09	USDCHF	0.8978999853134155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-30 00:00:00	c23f1572-49ac-4380-a6ce-b188f3b89465	USDCHF	0.8978999853134155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-05-31 00:00:00	5feaef59-ef94-4586-b28a-43b24e8982de	USDCHF	0.8978999853134155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-01 00:00:00	d5111d9f-59e2-4807-a7d4-48489560289a	USDCHF	0.8954899907112122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-02 00:00:00	61c76e39-03b9-4c76-98d3-20e0c459c018	USDCHF	0.8985300064086914	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-03 00:00:00	7be101e3-5243-4486-aa71-6ce9e913dd6f	USDCHF	0.8967000246047974	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-04 00:00:00	a9228f0f-1d1a-4088-8ced-b21d6d249220	USDCHF	0.8967999815940857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-05 00:00:00	c312e0a3-be49-48ab-8bca-b65044f8ddda	USDCHF	0.8917099833488464	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-06 00:00:00	90835199-bbbe-4258-a0f9-4b094125da6c	USDCHF	0.8917099833488464	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-07 00:00:00	f96c2eb2-60c2-4f78-b00d-edf05917591d	USDCHF	0.8917099833488464	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-08 00:00:00	e431a914-66e5-4d83-8a9e-f39b341d72de	USDCHF	0.8931900262832642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-09 00:00:00	85d88c2d-eeab-4a48-beda-7f6f9ec4e5b5	USDCHF	0.8970100283622742	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-10 00:00:00	0093b7fd-3230-457f-ae4e-1f2e4af0f2a8	USDCHF	0.8994500041007996	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-11 00:00:00	a504637f-6cf4-446e-adac-4c065286db31	USDCHF	0.8995000123977661	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-12 00:00:00	8ae19730-9a54-44d3-860c-d4b8b8b8b79f	USDCHF	0.8980000019073486	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-13 00:00:00	d0ec96c8-ce83-4482-b661-9961ad31a589	USDCHF	0.8980000019073486	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-14 00:00:00	82bd4492-8ba0-4932-91ab-f4a73712ac2d	USDCHF	0.8980000019073486	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-15 00:00:00	356188d6-4703-4aed-a94c-9609796806aa	USDCHF	0.9002000093460083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-16 00:00:00	65a7cef9-309f-4f12-97f5-8f5225e63ce1	USDCHF	0.8970000147819519	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-17 00:00:00	e7e79e74-9941-4c3d-8522-97a63e66fe42	USDCHF	0.8991000056266785	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-18 00:00:00	19bd981a-afc0-45c6-9490-d0b7621f9aad	USDCHF	0.8960999846458435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-19 00:00:00	26054f4b-30b1-49c0-aa31-5ae15a20031a	USDCHF	0.8938000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-20 00:00:00	250bdb4f-838a-4480-a34c-60835deb2bde	USDCHF	0.8938000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-21 00:00:00	45f7e13e-1731-4d1d-9741-f58556733a94	USDCHF	0.8938000202178955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-22 00:00:00	60d32676-1a41-41ba-9a39-b1079968b207	USDCHF	0.8955299854278564	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-23 00:00:00	13e8527c-2a9c-4073-b8e7-f80bbf281418	USDCHF	0.8944000005722046	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-24 00:00:00	ee798a51-bede-4f95-8a4e-cdfa03309967	USDCHF	0.8937699794769287	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-25 00:00:00	20fe0b41-730a-4ec2-a3d7-2d96ca62c606	USDCHF	0.8927000164985657	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-26 00:00:00	a247b0f8-39dc-4c77-9bf8-3311eb9aa003	USDCHF	0.8934199810028076	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-27 00:00:00	651cbfed-4191-4d00-99d6-890681fa6e7b	USDCHF	0.8934199810028076	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-28 00:00:00	c650b48e-fbc7-4793-bc20-88e9f2161fb5	USDCHF	0.8934199810028076	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-29 00:00:00	cb7ff910-423f-47db-b2b2-09c1fea4ce2c	USDCHF	0.890999972820282	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-06-30 00:00:00	be9b39b1-68cc-4afc-a79a-b7968696ba56	USDCHF	0.8867300152778625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-01 00:00:00	c6ea1b43-49ea-4f4e-a96b-47211ed3e17c	USDCHF	0.8874800205230713	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-02 00:00:00	06616717-ed10-4e5a-8552-33085c3861d9	USDCHF	0.8891900181770325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-03 00:00:00	effbdd9b-979e-4b00-9816-b4c8050c0033	USDCHF	0.8932700157165527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-04 00:00:00	d22e71e9-8fcc-4d47-b1b7-d0b2834290dc	USDCHF	0.8932700157165527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-05 00:00:00	bddfae38-bc23-459e-8d6d-fd820fbb398b	USDCHF	0.8932700157165527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-06 00:00:00	2da9ab6a-9eb2-4500-ba3f-fb4ae3379888	USDCHF	0.8948000073432922	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-07 00:00:00	61c617ef-a288-452d-a9ef-df7534a535ed	USDCHF	0.8931999802589417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-08 00:00:00	901ca46d-1532-4346-8eda-f781905521e0	USDCHF	0.8924999833106995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-09 00:00:00	9b4dd72e-b8c7-4eed-ac1b-2ab756297c18	USDCHF	0.890749990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-10 00:00:00	fe010f5b-b883-43e8-b2af-19762b3f0662	USDCHF	0.8925899863243103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-11 00:00:00	4d760df2-7ac6-4908-9f83-9f7b2674a46c	USDCHF	0.8925899863243103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-12 00:00:00	67c22038-9168-4e70-9936-9626ccfb7969	USDCHF	0.8925899863243103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-13 00:00:00	ce39a1a9-26cc-40b0-a126-acf3ed681db5	USDCHF	0.8925099968910217	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-14 00:00:00	26338e87-f19e-4281-99ad-19217c4071a3	USDCHF	0.8916000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-15 00:00:00	304c8fa7-81b7-419a-9d80-9372d3ffd5ea	USDCHF	0.8954499959945679	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-16 00:00:00	bce37d58-3816-4112-811b-9d15d95057ea	USDCHF	0.8979799747467041	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-17 00:00:00	fc18b375-2560-4714-b653-e16173da6f68	USDCHF	0.8978099822998047	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-18 00:00:00	25229be0-af1c-405d-81e2-3cd5a3662ac7	USDCHF	0.8978099822998047	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-19 00:00:00	b9a6a41f-c69d-4f17-acde-836df16415c5	USDCHF	0.8978099822998047	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-20 00:00:00	5df140a8-1d4b-4b20-b991-c482acc22567	USDCHF	0.8978700041770935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-21 00:00:00	84ad3735-75b3-48db-a24c-b83fcd4b7463	USDCHF	0.8978999853134155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-22 00:00:00	01fb3c0f-8206-4e06-b0b0-6ecb9145dfb6	USDCHF	0.9021199941635132	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-23 00:00:00	d2dbbbcf-ec47-41f8-a597-6d27270abbc4	USDCHF	0.9021000266075134	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-24 00:00:00	27bf9c7b-7d0d-417b-a177-918bd273daf9	USDCHF	0.9025099873542786	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-25 00:00:00	fa27283b-e6d7-40fa-98a3-09afdd3b5875	USDCHF	0.9025099873542786	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-26 00:00:00	1e6613ac-92ea-4224-b9c7-8e22685e3784	USDCHF	0.9025099873542786	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-27 00:00:00	d255d6e2-34e7-49f9-84e1-be43264fb153	USDCHF	0.9047399759292603	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-28 00:00:00	367658de-8b7b-43f6-90bf-bc6231597820	USDCHF	0.904009997844696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-29 00:00:00	72478b57-e55b-483c-a4c2-d68935852d2d	USDCHF	0.9068099856376648	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-30 00:00:00	c1f33308-29cd-4f6b-98ac-c1da48bcfe6e	USDCHF	0.9086999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-07-31 00:00:00	44b897b3-c283-43c2-bd2e-585019eb0808	USDCHF	0.9085000157356262	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-01 00:00:00	a351fae7-3dc1-40ba-99f1-c2f49cfe3b53	USDCHF	0.9085000157356262	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-02 00:00:00	99624ea9-5168-4d49-904a-178b74ab2dfe	USDCHF	0.9085000157356262	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-03 00:00:00	89a6870c-34fc-4679-b65e-dd98a16fa6f2	USDCHF	0.9060500264167786	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-04 00:00:00	df6d427e-8984-4b4f-a404-637e25c37fc1	USDCHF	0.9065799713134766	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-05 00:00:00	b0beaa5a-27ff-4216-bcf1-755afa134db6	USDCHF	0.9092000126838684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-06 00:00:00	eba96c54-6de4-461f-8857-eda0a0c092c2	USDCHF	0.9076799750328064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-07 00:00:00	4207c27f-db60-45c0-8f7d-ce79e9e0c799	USDCHF	0.9089000225067139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-08 00:00:00	c93fad4f-251d-4ccd-96e3-dfd8e697b3c7	USDCHF	0.9089000225067139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-09 00:00:00	026a5555-e55d-4650-9e8a-c48c3656f7b1	USDCHF	0.9089000225067139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-10 00:00:00	2326d43b-9c69-4fef-a5fe-09e6aa2505cf	USDCHF	0.905780017375946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-11 00:00:00	e0956f86-fc09-4f48-a4ce-6badc8970eca	USDCHF	0.9066900014877319	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-12 00:00:00	672e8e94-526f-4912-b611-0fdecbf45fff	USDCHF	0.9076099991798401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-13 00:00:00	53b37946-7d1e-4235-8ed3-a6ad3183f7fb	USDCHF	0.9073100090026855	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-14 00:00:00	439c7d2a-3760-4c29-ad61-7f2b8e5124bb	USDCHF	0.9067400097846985	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-15 00:00:00	637afa67-6982-4e29-961b-95bf9216c12b	USDCHF	0.9067400097846985	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-16 00:00:00	633e2d62-72f3-47a0-9087-59d3e9fadefd	USDCHF	0.9067400097846985	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-17 00:00:00	4b3e4dd0-4f20-4085-b924-386c1da31313	USDCHF	0.9034199714660645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-18 00:00:00	e9b3eb99-6c95-456f-b77f-837033370ac1	USDCHF	0.9067000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-19 00:00:00	714f5b7e-0a3d-4083-8bae-83865f07b330	USDCHF	0.9092000126838684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-20 00:00:00	75e95ea3-dca9-4bde-8e30-640f1ae9f719	USDCHF	0.9134899973869324	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-21 00:00:00	74da59ef-b4d5-4681-b708-5a4ba754fb4c	USDCHF	0.9115999937057495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-22 00:00:00	f78898a9-489c-4325-9143-98d1f885892f	USDCHF	0.9115999937057495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-23 00:00:00	a3396f87-4122-4306-94a9-f90d57b09b8f	USDCHF	0.9115999937057495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-24 00:00:00	f4612fef-8bc7-4027-add2-cca53d628ded	USDCHF	0.9166100025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-25 00:00:00	334f862c-03a1-411e-8f43-9b9ddef812ac	USDCHF	0.9160000085830688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-26 00:00:00	61baf2f2-0f1a-4067-9adc-65974225e0bc	USDCHF	0.9175500273704529	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-27 00:00:00	d049105d-4645-4cab-9400-59e0ca51669a	USDCHF	0.9149600267410278	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-28 00:00:00	fea31e56-8089-4d1c-9283-b8be9eac741b	USDCHF	0.9150400161743164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-29 00:00:00	691a6087-cf45-4d68-8268-0063e2a0b5e6	USDCHF	0.9150400161743164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-30 00:00:00	5c6e9fc0-9aba-40ff-9aff-24774041ded6	USDCHF	0.9150400161743164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-08-31 00:00:00	ee64ab7b-dca4-4ca7-91ba-111ade8ec1fb	USDCHF	0.918910026550293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-01 00:00:00	4cb3457e-2f08-45cb-97dd-1da0ad1b5cfe	USDCHF	0.9193000197410583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-02 00:00:00	0813b456-f0c8-4358-91cd-6270ab17be7a	USDCHF	0.9193699955940247	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-03 00:00:00	9f3ea17b-657a-4ad5-b001-b0a2d21c0e59	USDCHF	0.9178000092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-04 00:00:00	7af8240d-917e-48f3-b2b1-c86038b30330	USDCHF	0.9328100085258484	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-05 00:00:00	2105a855-8d5f-42b5-a204-ccb55d8a3e7a	USDCHF	0.9328100085258484	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-06 00:00:00	984766a9-15c9-4ae9-9169-5d59c36cba03	USDCHF	0.9328100085258484	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-07 00:00:00	a2ffa008-82b1-4555-b7f9-bb8ba1f21691	USDCHF	0.9311000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-08 00:00:00	35b8884f-859a-436b-83cf-28a492cb0b8e	USDCHF	0.9361000061035156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-09 00:00:00	d23ed44b-b3ab-4773-9ec2-076672d19617	USDCHF	0.9322999715805054	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-10 00:00:00	7fdede81-b202-4a33-9a63-23f66a3b2daf	USDCHF	0.9368000030517578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-11 00:00:00	abda6a15-cff9-444f-b22f-89cff9ce954b	USDCHF	0.9359999895095825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-12 00:00:00	08e43b03-1b80-40a5-9b3e-cfcd0604b1ea	USDCHF	0.9359999895095825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-13 00:00:00	12478789-52ce-44d4-8973-de23704b9490	USDCHF	0.9359999895095825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-14 00:00:00	8129c6cb-8f3d-42bc-bb1b-c9ac04083620	USDCHF	0.9337199926376343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-15 00:00:00	ab6a0eed-2a8a-491b-ba64-c84092a50fe5	USDCHF	0.9355499744415283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-16 00:00:00	022cbe70-166f-433f-bf1a-356f0f10a407	USDCHF	0.932699978351593	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-17 00:00:00	01940d69-1df8-495f-b4ac-3458768fe04f	USDCHF	0.9422900080680847	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-18 00:00:00	e3b31d5c-47b2-4222-ac03-911a92b1b02c	USDCHF	0.9343500137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-19 00:00:00	689d9b2e-1a81-44e1-8b12-3226bee29024	USDCHF	0.9343500137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-20 00:00:00	c1623353-9eaf-4ec9-a4b3-08f260beb0f2	USDCHF	0.9343500137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-21 00:00:00	b985de5e-ea25-4b33-baef-062bf134a385	USDCHF	0.9401699900627136	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-22 00:00:00	b1ba979e-2d6c-4412-b6ef-ad562eb62f9d	USDCHF	0.939740002155304	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-23 00:00:00	8509e55d-4ac1-4fab-8b7d-5d7f7e688ff6	USDCHF	0.9393699765205383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-24 00:00:00	ae845254-d406-44ad-97e9-ad826e7e5893	USDCHF	0.9459199905395508	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-25 00:00:00	7f530023-05c7-4aba-b266-0d2961eb414a	USDCHF	0.946590006351471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-26 00:00:00	cb50ea18-9cf5-4455-a080-a3c991d5c677	USDCHF	0.946590006351471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-27 00:00:00	13e98469-d863-4b19-8107-f1c8763246ac	USDCHF	0.946590006351471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-28 00:00:00	b41b1bff-2970-4ba2-877a-09aaab990997	USDCHF	0.9520000219345093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-29 00:00:00	8baf5aa3-42ab-4c68-9fad-d4f206ad1242	USDCHF	0.9509000182151794	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-09-30 00:00:00	25b3cf7a-b4f6-4c14-9d6e-991d3e08ee97	USDCHF	0.9549999833106995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-01 00:00:00	6ddf899e-1e60-4898-a53d-aa916159548f	USDCHF	0.9561200141906738	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-02 00:00:00	374a3d8e-d70b-4fc2-9cbb-9fb8dd9544f1	USDCHF	0.9538999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-03 00:00:00	298f8ca5-13ee-4044-bb47-443f19b58cfe	USDCHF	0.9538999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-04 00:00:00	f3271bf1-faa4-4373-886f-f357758cfce5	USDCHF	0.9538999795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-05 00:00:00	d2fbfe31-90e7-4a62-92b4-5fa5aba383a7	USDCHF	0.9677600264549255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-06 00:00:00	efca3f12-a1b9-4e09-b4ce-070b14b77fc2	USDCHF	0.9590100049972534	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-07 00:00:00	98df95b4-cfed-4eaf-9deb-04f3fd57b8d9	USDCHF	0.9570000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-08 00:00:00	9931b56d-527e-46e7-9cc6-85706a50bc4c	USDCHF	0.9513999819755554	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-09 00:00:00	cca60843-70ab-4310-a4a4-b0d02645e77a	USDCHF	0.9542499780654907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-10 00:00:00	81299dc4-5580-4cc4-8edc-7c201925603b	USDCHF	0.9542499780654907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-11 00:00:00	29e7e5f6-5a17-49e3-a322-7b823744b84e	USDCHF	0.9542499780654907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-12 00:00:00	80a6e16d-99cc-40c8-b5b0-b0942d2f09e5	USDCHF	0.9561799764633179	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-13 00:00:00	4aa2ea7e-b6f0-4921-9d41-47161821eb32	USDCHF	0.9498999714851379	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-14 00:00:00	beefc83c-c0d6-4f57-83aa-5263338282a2	USDCHF	0.9550300240516663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-15 00:00:00	bb34a353-af47-434a-8962-f08f03cc4e2e	USDCHF	0.9413999915122986	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-16 00:00:00	fe76b3f6-09e1-4bc2-8ba9-e3b54b19a0ef	USDCHF	0.9427000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-17 00:00:00	c8fa3300-25aa-43c4-bb8b-e5a11ca6b5c0	USDCHF	0.9427000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-18 00:00:00	99b7476f-3467-442f-8c71-d8dcbc4a8eb8	USDCHF	0.9427000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-19 00:00:00	c4800c5f-8476-416e-baba-640beb014e28	USDCHF	0.9469000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-20 00:00:00	b2dae940-8802-486e-8206-2e33fc61db43	USDCHF	0.9430999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-21 00:00:00	1db7f6ff-c124-46b1-a671-f40200ead322	USDCHF	0.9491999745368958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-22 00:00:00	b0fac5b7-ea6e-4847-a885-e2be48c36eeb	USDCHF	0.9540500044822693	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-23 00:00:00	a43be6bd-1e1e-446e-97dd-5a1c2375ef81	USDCHF	0.953790009021759	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-24 00:00:00	0d5e366e-796b-4e5f-944c-2c78ab1a9bd5	USDCHF	0.953790009021759	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-25 00:00:00	75bcb669-eb08-4cea-b308-ec60215b5bcb	USDCHF	0.953790009021759	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-26 00:00:00	b570be8e-461f-43b0-b6b7-e1adc0f063e1	USDCHF	0.953790009021759	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-27 00:00:00	315629ce-2979-4235-8eb1-b3306072dda0	USDCHF	0.9516500234603882	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-28 00:00:00	7c54a350-663a-490e-b639-8e6d886b554f	USDCHF	0.9491999745368958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-29 00:00:00	27da1b9d-95a1-4eac-93ac-710b07fee4b4	USDCHF	0.9466000199317932	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-30 00:00:00	e74935e9-9144-4076-9cef-89614faaa2f3	USDCHF	0.954800009727478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-10-31 00:00:00	782f8e69-da74-4f6d-8d62-d007c3505028	USDCHF	0.9560999870300293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-01 00:00:00	58032e95-6372-40e4-9a89-6cb340396216	USDCHF	0.9560999870300293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-02 00:00:00	491da409-a8c1-44c2-a84d-32458abc4cab	USDCHF	0.9560999870300293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-03 00:00:00	f7ecb3c8-84d6-4d4d-b145-39e68c921262	USDCHF	0.9643999934196472	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-04 00:00:00	57e741fb-bab9-4bf3-b773-d103a6b46556	USDCHF	0.9646999835968018	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-05 00:00:00	2ee0d515-08d5-4118-b449-81a5cf0966fd	USDCHF	0.9592999815940857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-06 00:00:00	bb64b9d5-e09f-4a93-93f3-4276011b3a79	USDCHF	0.9644700288772583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-07 00:00:00	24cc84ee-f1da-4cd0-9fab-f7e29109fefd	USDCHF	0.9728000164031982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-08 00:00:00	3f819f97-812d-4943-a14f-bc33fa9a69a2	USDCHF	0.9728000164031982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-09 00:00:00	eda249ee-5abf-40ca-a387-c0f93cde894c	USDCHF	0.9728000164031982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-10 00:00:00	19445ae9-03da-40bf-946f-27c53e7b573e	USDCHF	0.9653199911117554	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-11 00:00:00	1dce61b7-6474-4807-ba91-48ee6a31cd85	USDCHF	0.9675999879837036	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-12 00:00:00	46336bee-5a10-4b86-b4d3-a85c13400712	USDCHF	0.9643999934196472	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-13 00:00:00	58d6c5a4-cf3a-41b2-9459-262701430cf6	USDCHF	0.9670000076293945	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-14 00:00:00	f400360b-9679-4d9f-9880-88dbc937af07	USDCHF	0.9635999798774719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-15 00:00:00	91924f38-1e52-48fa-b547-7bf8313a05d7	USDCHF	0.9635999798774719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-16 00:00:00	eaf02cd5-69c3-4c46-97c5-2f24e539353c	USDCHF	0.9635999798774719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-17 00:00:00	19945105-3a81-4e07-b1de-dc770bb5da25	USDCHF	0.9595800042152405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-18 00:00:00	eb9f36b8-380d-429f-add8-13f48c025c2e	USDCHF	0.9648000001907349	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-19 00:00:00	b73a0b62-7217-4a69-9745-662e5bfcd08e	USDCHF	0.9585000276565552	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-20 00:00:00	2357b5ee-1d17-4785-995a-8bb8e1790e32	USDCHF	0.9580100178718567	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-21 00:00:00	d953275b-0a2d-462c-b06f-8bfbf071afbf	USDCHF	0.958299994468689	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-22 00:00:00	c1f349fd-e69d-4322-9b81-974ebb3a709f	USDCHF	0.958299994468689	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-23 00:00:00	54e2e8cd-0867-4819-a485-b5c5863432f2	USDCHF	0.958299994468689	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-24 00:00:00	3081ffff-72d7-45e1-aa47-0e027163e962	USDCHF	0.9715999960899353	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-25 00:00:00	4c31a32b-6dd9-4a2c-9577-28fd2296e992	USDCHF	0.9670000076293945	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-26 00:00:00	d69edfb2-3a70-4a45-9fbd-7f9bba35662b	USDCHF	0.9635499715805054	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-27 00:00:00	ee399ee6-ecdf-4feb-be01-f4b77bb1e7c4	USDCHF	0.961139976978302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-28 00:00:00	256d42c1-9532-4943-9c01-c236a02b7a11	USDCHF	0.9646400213241577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-29 00:00:00	e00c2529-0ee1-43ac-afe3-71083b479c87	USDCHF	0.9646400213241577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-11-30 00:00:00	f6afe5e7-dbba-41c9-a7ae-7c82787c8d13	USDCHF	0.9646400213241577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-01 00:00:00	f1a23d04-0bdc-4b45-8f93-477181b731a3	USDCHF	0.9677000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-02 00:00:00	a99fc6aa-629a-4032-b73c-e39cf8793d07	USDCHF	0.9646900296211243	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-03 00:00:00	e7dfb6d6-a7da-4d64-a076-c02e1855908a	USDCHF	0.9718000292778015	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-04 00:00:00	7dc9331f-dea2-4218-9a85-d6ab0fcd33c2	USDCHF	0.977150022983551	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-05 00:00:00	616e242d-4c7e-4ba8-bf4c-750b6d8309b7	USDCHF	0.9706000089645386	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-06 00:00:00	777df1fb-73a5-4439-a6fa-a146a27082ad	USDCHF	0.9706000089645386	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-07 00:00:00	802f2119-5f8a-44b8-83c2-ba35620a6ec3	USDCHF	0.9706000089645386	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-08 00:00:00	0d2eb329-b219-44e9-be9c-c1e76b6c8650	USDCHF	0.9782000184059143	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-09 00:00:00	6bbe3b8e-706b-433f-8d7d-017ad5e65ace	USDCHF	0.9762399792671204	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-10 00:00:00	acf04f57-f424-4a52-a835-b7b376f646b0	USDCHF	0.9703999757766724	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-11 00:00:00	7fcccdf0-34ce-4f43-b9a5-50968362420e	USDCHF	0.9646599888801575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-12 00:00:00	9de783b9-00cf-4579-bbae-49be98294ee9	USDCHF	0.9692500233650208	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-13 00:00:00	e20a3dd3-97bb-4333-b182-3ebc16dc1e47	USDCHF	0.9692500233650208	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-14 00:00:00	619b2d0e-baef-40a6-8cce-52ed13a9b5c3	USDCHF	0.9692500233650208	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-15 00:00:00	c7d35977-0369-4692-a6f8-c4e92fca3f1e	USDCHF	0.9637799859046936	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-16 00:00:00	378835f4-b080-4cc2-b4ad-170446926c6c	USDCHF	0.9650999903678894	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-17 00:00:00	8bc6926d-8995-41d3-9dd7-394cef93f656	USDCHF	0.9596999883651733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-18 00:00:00	c94378c2-be3f-4a13-8e57-e54868821f8c	USDCHF	0.9732999801635742	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-19 00:00:00	abdd95a4-22e5-46ba-a3e7-aed4751c64d3	USDCHF	0.9796000123023987	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-20 00:00:00	0965d19b-e629-4d33-9171-ab9818cf53dd	USDCHF	0.9796000123023987	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-21 00:00:00	6be2971e-1900-4572-af56-4f6d81461c57	USDCHF	0.9796000123023987	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-22 00:00:00	d06b35ed-47df-4ba7-a764-f6e229b6bb27	USDCHF	0.9842000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-23 00:00:00	893b0d54-dca6-4f64-ac94-85d80b692db9	USDCHF	0.9843199849128723	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-24 00:00:00	4215a9a4-bd8e-4f04-b7cd-d9d45ebdfbe8	USDCHF	0.9876000285148621	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-25 00:00:00	6d7587dc-4390-4337-835b-31dc6657968c	USDCHF	0.9860000014305115	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-26 00:00:00	72f6285a-bd81-4ceb-8139-47c31d57ef8c	USDCHF	0.9848999977111816	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-27 00:00:00	7337446c-13de-40d1-9422-f0c0b6523773	USDCHF	0.9848999977111816	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-28 00:00:00	3f400e9f-d41e-407e-9e90-c4eea2936c21	USDCHF	0.9848999977111816	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-29 00:00:00	389ad1fd-7b5e-423f-ae3e-8dde27094c29	USDCHF	0.9883000254631042	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-30 00:00:00	78a5c3cc-76e9-41c0-bbcc-a6a76d8fbbae	USDCHF	0.9894999861717224	YAHOO	CLOSE
2026-05-30 06:52:50.198	2014-12-31 00:00:00	a1b3e997-6633-40a8-bca3-d000f2a877bc	USDCHF	0.98853999376297	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-01 00:00:00	7a7db1dc-143a-4391-865d-ddb99973fcef	USDCHF	0.9941099882125854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-02 00:00:00	8de823f3-5ba5-43a9-bb90-e5c0ae4b070c	USDCHF	0.9940999746322632	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-03 00:00:00	9996a0d8-52e6-498b-8d9f-c87d166bcbf6	USDCHF	0.9940999746322632	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-04 00:00:00	0a2c6927-fa20-435b-9fb6-ed4829e6bf8a	USDCHF	0.9940999746322632	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-05 00:00:00	54e84fa0-dd3a-4510-873f-f0780e4b2220	USDCHF	1.0058000087738037	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-06 00:00:00	2464ea6c-01fc-4c07-af95-d69fea9d350d	USDCHF	1.0061999559402466	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-07 00:00:00	56073e6e-2fc0-426a-a50e-5b21655cb03c	USDCHF	1.011299967765808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-08 00:00:00	c16072c9-99c5-4f40-a6d7-042efa43fc48	USDCHF	1.014739990234375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-09 00:00:00	7cd17df2-67b0-45af-a15d-795494432766	USDCHF	1.0182900428771973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-10 00:00:00	8ffb12d7-df39-4b68-95eb-78ece1245e72	USDCHF	1.0182900428771973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-11 00:00:00	7506e0b9-adcc-4324-b2ff-b9c3d93306a8	USDCHF	1.0182900428771973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-12 00:00:00	f0c5162b-a401-41a6-acbf-aba30e8d9363	USDCHF	1.0118199586868286	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-13 00:00:00	40ba9a08-def9-4521-a8aa-3f261a3ee254	USDCHF	1.0148999691009521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-14 00:00:00	2c15f15e-4cc8-4406-bb3f-df0506882c37	USDCHF	1.0195000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-15 00:00:00	c903a02f-4e02-4bc2-902b-17776814e4d4	USDCHF	1.0189299583435059	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-16 00:00:00	4e95b7c6-6471-4896-8207-7a05b201c5c4	USDCHF	0.8543999791145325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-17 00:00:00	95d2e46b-b67f-4db9-aa37-cfd61059cd56	USDCHF	0.8543999791145325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-18 00:00:00	7cf827c9-179d-4389-91b7-0049b44c5113	USDCHF	0.8543999791145325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-19 00:00:00	676cac49-c482-4d5f-83a6-08fed678e739	USDCHF	0.8582000136375427	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-20 00:00:00	84b354a0-ec2f-489c-8b4b-2e2a4515d5b5	USDCHF	0.8796700239181519	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-21 00:00:00	e91c54f0-515c-4e3c-ba72-39dc159e61ec	USDCHF	0.8743199706077576	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-22 00:00:00	1ee98578-1d17-4a8a-af73-bc03f86cb274	USDCHF	0.8604999780654907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-23 00:00:00	5c51f66d-2f35-4c64-b98d-aa429047a283	USDCHF	0.8716999888420105	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-24 00:00:00	53c68426-df42-4827-9472-19ce8134a311	USDCHF	0.8716999888420105	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-25 00:00:00	c67bbb08-75c1-4b5e-81e1-914d68a17514	USDCHF	0.8716999888420105	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-26 00:00:00	4538c25f-05af-49ee-8794-02af8a0329c1	USDCHF	0.8810999989509583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-27 00:00:00	61458146-ac4d-4909-b9df-3d195f02f906	USDCHF	0.9013000130653381	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-28 00:00:00	f64b5e3c-7273-4663-bb07-cf9c4aefff39	USDCHF	0.8992000222206116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-29 00:00:00	923b60be-4a05-4cd9-9b0a-41f2d6ca57b1	USDCHF	0.9070000052452087	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-30 00:00:00	f6557491-986a-4e17-acb7-c2fa0718c2e6	USDCHF	0.9225000143051147	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-01-31 00:00:00	bbf93105-197b-4d56-91ba-d5f90e17421e	USDCHF	0.9225000143051147	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-01 00:00:00	b93db8a8-99a3-421d-993e-d2801adcb771	USDCHF	0.9225000143051147	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-02 00:00:00	d95bb9a1-a2a6-4f60-8114-af6a36a8a653	USDCHF	0.9212999939918518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-03 00:00:00	32afc1d0-5b38-408c-b814-560286880f44	USDCHF	0.9271000027656555	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-04 00:00:00	7f023f1e-25c3-462e-9ca1-1411a12cb6d2	USDCHF	0.9247499704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-05 00:00:00	0074087d-784d-4bd6-b817-efd3e71186a4	USDCHF	0.9259999990463257	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-06 00:00:00	ee4a38f5-4fea-4bd2-ba96-985190be87e8	USDCHF	0.921999990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-07 00:00:00	608c2315-fe9e-45be-98f5-b5cdf4e7e07b	USDCHF	0.921999990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-08 00:00:00	53c96143-d6dd-4ec1-a0b2-ded999c70b03	USDCHF	0.921999990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-09 00:00:00	c6d61e70-11c8-48a3-97a8-872b9f6f412c	USDCHF	0.9262999892234802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-10 00:00:00	587887cd-8e16-4c24-be8c-2fd159934ee4	USDCHF	0.9246000051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-11 00:00:00	3ea29133-de03-4e65-b748-1dba86298b5f	USDCHF	0.9265000224113464	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-12 00:00:00	c264733c-40fa-4fc2-986e-cc401353b868	USDCHF	0.9286999702453613	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-13 00:00:00	11990795-ed3a-4130-b2fa-4e9009eebeee	USDCHF	0.9299399852752686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-14 00:00:00	da1d61c2-ca08-46c5-bbea-fac24efd75c5	USDCHF	0.9299399852752686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-15 00:00:00	fd140b0a-36a6-488f-8437-e4db16b41d12	USDCHF	0.9299399852752686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-16 00:00:00	ed6b2074-0354-448d-af00-1d986603d810	USDCHF	0.9316999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-17 00:00:00	3a9335c6-90b5-4c5a-81ae-2bcc13e94309	USDCHF	0.9324700236320496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-18 00:00:00	4d86cdcd-b1c8-4e2d-919f-d7453e63a471	USDCHF	0.9361400008201599	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-19 00:00:00	e8f37416-6d4a-4174-911a-2331a8d615ee	USDCHF	0.9419000148773193	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-20 00:00:00	dbed2c1e-65ad-4331-8d42-58aaa7f5b9dd	USDCHF	0.949429988861084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-21 00:00:00	c85a5bf0-1269-41d9-9171-c0eeb748178a	USDCHF	0.949429988861084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-22 00:00:00	39acfd33-1c49-44b2-bf2f-55b54fca8da8	USDCHF	0.949429988861084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-23 00:00:00	17028bae-e715-4342-8756-baf3146c7e77	USDCHF	0.9405999779701233	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-24 00:00:00	6e934462-4fb2-4468-b4bc-238c2e74a761	USDCHF	0.9506000280380249	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-25 00:00:00	a0a8eb75-b78a-4eb3-b582-2e895da90ff7	USDCHF	0.9501000046730042	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-26 00:00:00	ef28c1a3-fe29-4ffe-8a2f-49236af85a7f	USDCHF	0.9485099911689758	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-27 00:00:00	ee713d6e-1aec-4032-b9c7-efa59913a282	USDCHF	0.9526000022888184	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-02-28 00:00:00	5a90d5e5-2974-41f9-8513-62b3f60d50a9	USDCHF	0.9526000022888184	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-01 00:00:00	bcb77d7b-b308-4739-a2f8-fc4db2b026dd	USDCHF	0.9526000022888184	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-02 00:00:00	a0e25cef-725d-4d12-8134-f3b72d32420e	USDCHF	0.9542999863624573	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-03 00:00:00	714ccfa2-137a-4d06-ac95-f05a3c37b44c	USDCHF	0.9585000276565552	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-04 00:00:00	3883d0e3-c9a5-48db-a8cd-4929cfd9d890	USDCHF	0.9607999920845032	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-05 00:00:00	237cd589-dc42-43e7-9935-0a1d275391e6	USDCHF	0.9634000062942505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-06 00:00:00	009755b8-650e-4425-9bc7-53623b89aaac	USDCHF	0.9736300110816956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-07 00:00:00	85ba1955-5962-4ad1-b587-7268e1fb8eab	USDCHF	0.9736300110816956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-08 00:00:00	f10218bc-7e31-4051-a42a-0f0bde07b8cb	USDCHF	0.9736300110816956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-09 00:00:00	7b0907d5-5b45-403d-ba76-1768a4d86884	USDCHF	0.984499990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-10 00:00:00	baf0c2f6-4873-4ea5-beee-8ba33e199524	USDCHF	0.9871900081634521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-11 00:00:00	c16ae7e2-177e-4042-899a-c326644f7113	USDCHF	0.9980999827384949	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-12 00:00:00	dc88895b-7a72-4602-8784-8a7033a07595	USDCHF	1.0090500116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-13 00:00:00	6808f4fa-7d52-480c-b454-f6c202792b62	USDCHF	1.0026999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-14 00:00:00	08a77984-b2ba-41e2-a02e-841ebfad4e05	USDCHF	1.0026999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-15 00:00:00	7355cfe5-88cb-47db-bce7-388aa967b949	USDCHF	1.0026999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-16 00:00:00	7977285d-fd05-406a-9613-97b30ef3c887	USDCHF	1.0066499710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-17 00:00:00	fbb6a6e9-4415-4ccb-b26b-14189b7a7f39	USDCHF	1.007699966430664	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-18 00:00:00	f70fc1f8-d44e-4ca5-bdfc-92b5684bc239	USDCHF	1.0056300163269043	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-19 00:00:00	40112656-8465-45fe-a2f8-f3c2f4e0968f	USDCHF	0.9811000227928162	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-20 00:00:00	7b1669f7-5545-4782-b720-c70c0f20dbe1	USDCHF	0.9897400140762329	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-21 00:00:00	56a197d1-1adf-4105-8046-d9e439d844c6	USDCHF	0.9897400140762329	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-22 00:00:00	1f74cdfc-e85a-4b6e-b31b-40e15fe7b386	USDCHF	0.9897400140762329	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-23 00:00:00	2f61be84-1acb-4cca-9fd8-e2158a41b2d0	USDCHF	0.9775000214576721	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-24 00:00:00	d6f5a11d-b549-49fc-bf9c-b434fb60ce26	USDCHF	0.9660000205039978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-25 00:00:00	1a3a0c2e-575a-450d-b34c-459fa66054ff	USDCHF	0.9595699906349182	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-26 00:00:00	51dd23da-e8a9-4f3c-9e84-3381795bce30	USDCHF	0.9603800177574158	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-27 00:00:00	951c18b4-5d0e-4aa9-8a4a-52d534eb4a1e	USDCHF	0.9631800055503845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-28 00:00:00	edd2513f-9682-4f54-83a4-eb029bcf8511	USDCHF	0.9631800055503845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-29 00:00:00	a76fb481-737d-423b-b97a-7dbeaf782eb6	USDCHF	0.9612200260162354	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-30 00:00:00	ed560777-83e9-4b3f-9f3f-cb35eb19db11	USDCHF	0.9673600196838379	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-03-31 00:00:00	ff468976-c141-4d03-920d-6026bda4f7e3	USDCHF	0.9721999764442444	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-01 00:00:00	e90662d2-41fd-48df-a378-fd53783e763e	USDCHF	0.9661999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-02 00:00:00	1eb3c6c7-80bf-420e-9120-2502be60e78a	USDCHF	0.9599699974060059	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-03 00:00:00	e127f23a-0fe1-48d4-a26d-bba1996c66f4	USDCHF	0.9599699974060059	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-04 00:00:00	fe47b2a9-ed3e-4d87-8647-937c43ea97e1	USDCHF	0.9599699974060059	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-05 00:00:00	5b9eca35-8363-459c-9537-51731c2b682b	USDCHF	0.9521399736404419	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-06 00:00:00	8241cffd-42b2-4a16-b882-fe4a04cb45a6	USDCHF	0.9579499959945679	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-07 00:00:00	88271d96-b832-43fa-9117-d0f10f77ca8f	USDCHF	0.9656000137329102	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-08 00:00:00	bbdc1d3f-39ec-4dda-916f-2c52847f7d2c	USDCHF	0.9661499857902527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-09 00:00:00	11c47245-dc57-40a0-b56f-0f0b301a11d2	USDCHF	0.9769700169563293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-10 00:00:00	efcc2fc4-a573-4de7-b810-e7b1faeb80ea	USDCHF	0.9769700169563293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-11 00:00:00	8a02bbfe-4893-48f3-a4cf-d3151e1c633e	USDCHF	0.9769700169563293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-12 00:00:00	5838394e-4d18-4ada-be87-3e3802f9b148	USDCHF	0.9790800213813782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-13 00:00:00	6c0d25dd-f2b5-4ea4-92cd-e7589828c9bc	USDCHF	0.9771999716758728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-14 00:00:00	dd6f3f2f-c2d6-4dbc-be3b-3e5381f6be95	USDCHF	0.9727399945259094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-15 00:00:00	45ade302-2090-4378-a36e-46063708a513	USDCHF	0.9648000001907349	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-16 00:00:00	68addd79-cf27-4523-a7b9-d2a32a59281b	USDCHF	0.9564599990844727	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-17 00:00:00	43347798-08bd-4e63-b440-fe7e67c897ed	USDCHF	0.9564599990844727	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-18 00:00:00	47adffa9-cbe1-4c00-933c-7ebeb3433c86	USDCHF	0.9564599990844727	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-19 00:00:00	4af55772-8c95-49ce-ba0a-2a853319c867	USDCHF	0.9513999819755554	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-20 00:00:00	9c69b83e-45c0-41e8-951c-fd9a3dc3c3a6	USDCHF	0.955299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-21 00:00:00	5951fb02-52b2-46a5-becf-b7f553a61cfc	USDCHF	0.9545999765396118	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-22 00:00:00	fbd05d32-d64a-4a17-a397-fd26337d31c6	USDCHF	0.9693999886512756	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-23 00:00:00	b54e19c0-589d-4255-9b38-1b08c1f49515	USDCHF	0.955299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-24 00:00:00	146a59c8-cf62-4c07-aae7-023633514117	USDCHF	0.955299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-25 00:00:00	87ac8398-45ad-4011-892f-43ec667bc0a3	USDCHF	0.955299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-26 00:00:00	7d649057-3e7e-43a5-ad43-12b48f165820	USDCHF	0.9534400105476379	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-27 00:00:00	e8233f37-c099-447f-9e21-d65d04fc1872	USDCHF	0.9552099704742432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-28 00:00:00	fd86ad43-c353-4877-a47e-151fa4cc231e	USDCHF	0.9562900066375732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-29 00:00:00	c636c90f-aaf5-4d6e-8ecd-781f91c05e24	USDCHF	0.9402999877929688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-04-30 00:00:00	8bac1905-b91a-404f-80d5-50a64a4afdaa	USDCHF	0.9332000017166138	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-01 00:00:00	4bec29fa-15e7-40c7-8da1-6681bf18d0ce	USDCHF	0.9332000017166138	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-02 00:00:00	8d69dd25-6a4c-4c60-95b7-f7756458dd3d	USDCHF	0.9332000017166138	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-03 00:00:00	da7630ae-d66f-4353-8ee5-6a2facffc61d	USDCHF	0.9333000183105469	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-04 00:00:00	edcbb216-90a4-44f8-9dcc-9400fe51da7b	USDCHF	0.9336599707603455	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-05 00:00:00	826966a2-e0c2-405b-bd82-2a0acf2ae998	USDCHF	0.9271900057792664	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-06 00:00:00	92444f2a-0a47-4f76-b931-f97fb83bff99	USDCHF	0.9165499806404114	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-07 00:00:00	e0253e30-2348-4750-8b77-c0e130ebc08e	USDCHF	0.9217000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-08 00:00:00	3b9fbc0c-8b00-4eaa-b25f-ea00750cb628	USDCHF	0.9217000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-09 00:00:00	b8b721ec-215f-4327-b0ab-685b3add2d0f	USDCHF	0.9217000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-10 00:00:00	f2d3e6d6-71e8-4e3c-8763-2487f4a29670	USDCHF	0.9315199851989746	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-11 00:00:00	12c0658e-5874-4e97-96ce-1707ea8eb909	USDCHF	0.934499979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-12 00:00:00	f8a468dd-5390-4cbe-9e93-9f9d0522fe1c	USDCHF	0.9283199906349182	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-13 00:00:00	46f762e6-ff17-4bb4-b1ce-77595f282094	USDCHF	0.9169999957084656	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-14 00:00:00	c2ffc30d-766a-4afc-beaa-e88b6dff13ad	USDCHF	0.9125999808311462	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-15 00:00:00	6e0f11c6-a91b-4570-b06e-db3d547d7642	USDCHF	0.9125999808311462	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-16 00:00:00	57ea3ed9-9548-4b4e-ad5a-8617144209f1	USDCHF	0.9125999808311462	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-17 00:00:00	9e44b7e1-73ad-473a-9914-4e9d8b70c49b	USDCHF	0.9153000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-18 00:00:00	ee361e9d-a481-4307-9e46-a450a3c08086	USDCHF	0.9259999990463257	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-19 00:00:00	0776db02-a433-4b45-b728-243be84d250f	USDCHF	0.9370999932289124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-20 00:00:00	6e66ea46-3a67-428f-acdc-710903b325f2	USDCHF	0.9361000061035156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-21 00:00:00	0b82652d-0307-42b5-8da8-dc245f6cfe2c	USDCHF	0.936959981918335	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-22 00:00:00	bde6a258-829d-460e-b13e-c54c5998bf33	USDCHF	0.936959981918335	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-23 00:00:00	8f1e80ce-1671-47b4-bf53-51f89c5ab7ca	USDCHF	0.936959981918335	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-24 00:00:00	26f37aa4-c86c-49e1-9c19-fcfa36c43b3e	USDCHF	0.9433000087738037	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-25 00:00:00	74f36fdd-f37e-4079-9c8c-5d0abc9d70bb	USDCHF	0.9455000162124634	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-26 00:00:00	f74466d8-453e-4e89-9b48-d649fe8cb660	USDCHF	0.95169997215271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-27 00:00:00	d67d7e6e-0caf-47b1-a872-8ce89d0f740d	USDCHF	0.9497900009155273	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-28 00:00:00	31181d8a-6167-475e-a1dd-542c2c7a93af	USDCHF	0.9430000185966492	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-29 00:00:00	3662dc0c-81ad-485c-bd68-afb187a31533	USDCHF	0.9430000185966492	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-30 00:00:00	23495bbf-e4dd-4a5e-a631-7b78ccf61136	USDCHF	0.9430000185966492	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-05-31 00:00:00	e25f7f35-79ee-4647-91dd-3aaad9246538	USDCHF	0.9412999749183655	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-01 00:00:00	afb93a07-a1b0-46ba-b738-7ad546a089c5	USDCHF	0.9459999799728394	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-02 00:00:00	299dac21-f2c1-4064-b5d3-6d1f0bdefb90	USDCHF	0.9334099888801575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-03 00:00:00	9dd769cc-5b88-48c5-a1f8-3a20628be159	USDCHF	0.9345399737358093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-04 00:00:00	92369a60-9a66-40dc-b93d-2ab4cf87da5a	USDCHF	0.9345999956130981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-05 00:00:00	adb429c1-1110-41c8-a3c9-532ef0d31a3a	USDCHF	0.9345999956130981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-06 00:00:00	f757d389-87c0-49d5-b70b-345b60804bf2	USDCHF	0.9345999956130981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-07 00:00:00	610ecc93-e3c4-4387-a704-90c275774802	USDCHF	0.9402599930763245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-08 00:00:00	0b964d0f-b89e-42a9-a473-3c2e4eef9d38	USDCHF	0.9273999929428101	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-09 00:00:00	3fa5fecb-9fce-49fe-b713-13e33760311e	USDCHF	0.9300199747085571	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-10 00:00:00	8660e207-e8bb-4d46-af43-b159d3ed077e	USDCHF	0.932129979133606	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-11 00:00:00	55984d0a-3ea5-43c4-a55c-b513b75ae632	USDCHF	0.933899998664856	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-12 00:00:00	2d21d61d-8e22-4f83-b644-287e9b3b9d39	USDCHF	0.933899998664856	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-13 00:00:00	ef383179-2e1d-47ca-82df-a9fa778734ae	USDCHF	0.933899998664856	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-14 00:00:00	f2603f00-00e4-4e63-a14c-f9da7f48513b	USDCHF	0.9297999739646912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-15 00:00:00	c6342759-e843-429c-9afd-6c7fa4f48696	USDCHF	0.9298400282859802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-16 00:00:00	6d5557f2-040d-4daf-9cbc-73d211b6113e	USDCHF	0.9316999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-17 00:00:00	cba4b99b-f22d-4ca4-a7a4-8d5bf9c58b94	USDCHF	0.9208999872207642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-18 00:00:00	714a0717-4647-481d-8359-c3d03ac5ba3a	USDCHF	0.9212999939918518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-19 00:00:00	f5e2f2fd-3e04-48c2-9731-cf6eedd7acef	USDCHF	0.9212999939918518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-20 00:00:00	8bddeb9b-a684-49e9-b3a3-79111a2d94f0	USDCHF	0.9212999939918518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-21 00:00:00	994c8d78-90aa-4e8d-a282-96438dd21f37	USDCHF	0.9181100130081177	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-22 00:00:00	8a5993a7-8bc1-4b5f-8a13-79a6256f3132	USDCHF	0.9211900234222412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-23 00:00:00	c3c043d6-9d66-48bb-af6c-e22cecab87a9	USDCHF	0.9334999918937683	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-24 00:00:00	4c3525c6-210a-4e56-9349-4f5ef8ec484d	USDCHF	0.9334999918937683	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-25 00:00:00	8f97848d-1587-4e96-9c97-ef2094d69c3a	USDCHF	0.9365299940109253	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-26 00:00:00	9a4fd435-caf5-45a6-86fb-d5726f4796b7	USDCHF	0.9365299940109253	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-27 00:00:00	48673fb4-de13-4c87-bf4d-5008119cc8bf	USDCHF	0.9365299940109253	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-28 00:00:00	fc7b6519-b082-49ca-8cf8-0965350eeef3	USDCHF	0.940500020980835	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-29 00:00:00	4e84258c-1839-49ff-a5f5-dc5841f5b99b	USDCHF	0.9258999824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-06-30 00:00:00	a1eaeb73-c5cf-49f8-9d82-d8595ebf18c8	USDCHF	0.9347000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-01 00:00:00	6e09c458-063c-4a51-880e-7ac666ab69b9	USDCHF	0.9487400054931641	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-02 00:00:00	2942143c-a62e-4ebc-8782-1ee3b29bb43b	USDCHF	0.9434000253677368	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-03 00:00:00	8eb8eaa8-34a4-439a-ba92-29c0a4c868ce	USDCHF	0.9434000253677368	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-04 00:00:00	ee35f63d-93ed-4bf7-a979-5048785bc551	USDCHF	0.9434000253677368	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-05 00:00:00	a325289b-aa4e-408b-85da-3640959521f4	USDCHF	0.944100022315979	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-06 00:00:00	6f1618bc-54a7-47ac-ab41-de98708bd568	USDCHF	0.9429299831390381	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-07 00:00:00	08328c22-2275-4f6e-9b83-671cdf8ebf0c	USDCHF	0.9465600252151489	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-08 00:00:00	129fc290-0f0d-406b-b633-e9e78b6113db	USDCHF	0.9455999732017517	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-09 00:00:00	3cdcfdec-a9ed-4204-a3e1-449f614432b4	USDCHF	0.9478999972343445	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-10 00:00:00	56e199d3-45d3-4c59-84d9-72fc3b170858	USDCHF	0.9478999972343445	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-11 00:00:00	e7f534d8-0ea5-4153-9162-bd12c9bfdb65	USDCHF	0.9478999972343445	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-12 00:00:00	3dff48dd-b55c-4e95-8411-50d3064b007c	USDCHF	0.9400299787521362	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-13 00:00:00	719c723f-2657-4d16-b0c7-e74b22ceb257	USDCHF	0.9503999948501587	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-14 00:00:00	0b1b8298-791a-4a4b-950b-ee5a805563f4	USDCHF	0.9448699951171875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-15 00:00:00	b0583dad-d130-41ba-a11c-8b971c6c9f5d	USDCHF	0.9521999955177307	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-16 00:00:00	fd5fb861-c4d6-4f44-a8ca-36b41e660c1c	USDCHF	0.957099974155426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-17 00:00:00	b47e878d-250f-4c74-811f-7a188fc2f1c3	USDCHF	0.957099974155426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-18 00:00:00	a0b85d13-f815-4776-8c37-a17108074d68	USDCHF	0.957099974155426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-19 00:00:00	1ade58cc-e4df-4208-9f16-364fe1621987	USDCHF	0.9621999859809875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-20 00:00:00	4d539b39-66b0-4bb2-9191-3be0bc1ef8f6	USDCHF	0.9634000062942505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-21 00:00:00	e3a3d8ab-3f2b-43fa-882c-c63f2dcd3416	USDCHF	0.9580000042915344	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-22 00:00:00	11385650-233d-4b61-94d3-19db837a6600	USDCHF	0.9596999883651733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-23 00:00:00	69783b7d-f9b4-4906-a0ab-3ccf190017e5	USDCHF	0.9592999815940857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-24 00:00:00	564e97dd-9ac2-4888-8a57-b049864d5d5d	USDCHF	0.9592999815940857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-25 00:00:00	412ab05a-2555-4260-ae0d-2b9448f4a4c6	USDCHF	0.9592999815940857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-26 00:00:00	b547871b-b9e2-4544-85fc-12006f5d72f4	USDCHF	0.9624999761581421	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-27 00:00:00	4bc31098-2dea-4aa8-98f2-f2370ade753a	USDCHF	0.9620000123977661	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-28 00:00:00	a559b91c-9f5b-428e-9595-8fb375e9db90	USDCHF	0.9616299867630005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-29 00:00:00	cee3183a-3011-4b28-a4b2-342daf0153fe	USDCHF	0.9673699736595154	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-30 00:00:00	7607a025-3cbc-49cd-99a4-57fcf38889b8	USDCHF	0.9682999849319458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-07-31 00:00:00	74a14876-9811-40f3-a626-9e08539e0627	USDCHF	0.9682999849319458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-01 00:00:00	a8c0cb3c-85f5-4009-952c-9b53d7a57a01	USDCHF	0.9682999849319458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-02 00:00:00	dee29e94-24cf-43d6-9cdc-405044ec840c	USDCHF	0.9671000242233276	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-03 00:00:00	da966c31-5c8c-462e-9d8b-cdf893e2f349	USDCHF	0.9692000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-04 00:00:00	19c45bb4-e8e4-43a5-8c7a-72a0651be287	USDCHF	0.9779000282287598	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-05 00:00:00	0fca8f22-3834-408c-93b8-d6c66600a4fe	USDCHF	0.9790400266647339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-06 00:00:00	5f6d509b-a107-4268-b4c3-c6a748e0b5e8	USDCHF	0.9809899926185608	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-07 00:00:00	ba1eedb3-e0b9-4218-9a08-e2bb9c0c8dfc	USDCHF	0.9809899926185608	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-08 00:00:00	850a4234-e6cc-42d9-8c42-da7edf340992	USDCHF	0.9809899926185608	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-09 00:00:00	f8678a84-c40b-4c73-a0f7-97d720e016c0	USDCHF	0.9833999872207642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-10 00:00:00	a124cac0-5657-418d-a662-e396a07e2422	USDCHF	0.9836000204086304	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-11 00:00:00	5dc2fb5c-56d8-48e4-8ebb-11b4f47f92c2	USDCHF	0.9881600141525269	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-12 00:00:00	0e4e8ecc-552d-4cf1-8c22-56d8c3f0e04b	USDCHF	0.9753000140190125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-13 00:00:00	dead09b1-a048-4462-adb9-43a836d57f36	USDCHF	0.9753999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-14 00:00:00	4201ecf4-ddbf-4935-89ec-95086faa4444	USDCHF	0.9753999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-15 00:00:00	801d2f13-681b-4547-b2da-24610cd5316c	USDCHF	0.9753999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-16 00:00:00	17807a16-c65a-4776-bbf1-00a4a889228e	USDCHF	0.9771000146865845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-17 00:00:00	79ee303a-c10a-4236-b099-a01b2f568450	USDCHF	0.9782000184059143	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-18 00:00:00	d4ac6624-5882-49e2-ba1a-322c57ba1416	USDCHF	0.977400004863739	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-19 00:00:00	11de7d7d-f5c4-4ba1-b775-fbb363bc944c	USDCHF	0.9656999707221985	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-20 00:00:00	cb4105f7-2fbe-4db2-a3c8-84871882b7f2	USDCHF	0.9591000080108643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-21 00:00:00	d78bcc6c-00c2-407e-80d4-cb1e11cacd33	USDCHF	0.9591000080108643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-22 00:00:00	009c5b44-de38-40c8-b62e-30711bfab147	USDCHF	0.9591000080108643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-23 00:00:00	57fa8359-1c3c-4c52-9c45-95f5bc500dba	USDCHF	0.9473000168800354	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-24 00:00:00	51cb255b-0890-4ab6-8ecd-9782ae52d715	USDCHF	0.9325000047683716	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-25 00:00:00	4a376368-ab9c-4b65-b393-649833800ef0	USDCHF	0.9391000270843506	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-26 00:00:00	462855ab-7fd4-4372-83e7-857a079397aa	USDCHF	0.9519000053405762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-27 00:00:00	bb4ebf30-07ce-4dcf-9cc0-716174417286	USDCHF	0.9653000235557556	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-28 00:00:00	c1b63cc7-8b17-4ec0-936d-db598a03b84e	USDCHF	0.9653000235557556	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-29 00:00:00	b5029c66-ac0b-40eb-8f52-8cc226e2ee9b	USDCHF	0.9653000235557556	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-30 00:00:00	f848f3bf-59ef-4cb1-826b-7e1fe96e1411	USDCHF	0.9610999822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-08-31 00:00:00	6975e7f9-d145-46dc-9732-6cf49b500ad5	USDCHF	0.9650999903678894	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-01 00:00:00	efcccee6-9743-4cb7-adc1-c98c96f680c0	USDCHF	0.9599999785423279	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-02 00:00:00	dbfa82b0-8ad3-48ff-9043-2c300fa0b771	USDCHF	0.9697999954223633	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-03 00:00:00	5538fc03-7db1-4bf1-b975-c58dfdb2603b	USDCHF	0.973800003528595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-04 00:00:00	f049a568-8600-4b71-bc22-d14c19e3c89b	USDCHF	0.973800003528595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-05 00:00:00	8bf00edc-ef71-4a28-94e2-60648b28dc93	USDCHF	0.973800003528595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-06 00:00:00	aaee9383-08aa-4bf6-950b-14edc21bd566	USDCHF	0.9718999862670898	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-07 00:00:00	1411c257-4b9d-4c69-b81f-1756ab8d2d45	USDCHF	0.9754999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-08 00:00:00	e7435272-0e31-4722-b207-72f76cc19543	USDCHF	0.9778000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-09 00:00:00	7d5ba8aa-d997-4c44-9e70-c82e9c781a8d	USDCHF	0.9750999808311462	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-10 00:00:00	46f9b9cb-c72d-4aa8-878f-e6a02964cc24	USDCHF	0.9732000231742859	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-11 00:00:00	7f404b55-9249-42d7-a72c-7cb7f36c7529	USDCHF	0.9732000231742859	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-12 00:00:00	f5beffd5-eba6-4e6a-9095-541b0476d27c	USDCHF	0.9732000231742859	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-13 00:00:00	9c0679b9-8cce-44ac-85bb-936bca7bdcf5	USDCHF	0.968999981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-14 00:00:00	caab0c28-6fe7-4bfa-bdf0-1827f41124f4	USDCHF	0.9682000279426575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-15 00:00:00	cc6bc12b-fe61-40c9-9573-714b62b5b669	USDCHF	0.9741100072860718	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-16 00:00:00	987d49c3-91a5-49d9-920f-10e601f72aff	USDCHF	0.9700999855995178	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-17 00:00:00	0143206b-17c3-4095-8f29-93935f7e0dca	USDCHF	0.9620699882507324	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-18 00:00:00	ac6db705-dada-466c-9cff-2fa71b0fa786	USDCHF	0.9620699882507324	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-19 00:00:00	0880b9cd-7294-4f9e-bacc-a88e5d05c0f1	USDCHF	0.9620699882507324	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-20 00:00:00	36d2aaeb-d08e-4564-a23f-e006fcfbc9bb	USDCHF	0.9692999720573425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-21 00:00:00	22d1ce27-99fc-4e2c-a11d-98d4e87ab7f3	USDCHF	0.9718000292778015	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-22 00:00:00	1394f7db-6bb0-492b-a812-20439eeffa89	USDCHF	0.9753999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-23 00:00:00	11c7905b-3122-41bb-a0ab-52d846e69798	USDCHF	0.9790999889373779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-24 00:00:00	058da95d-a70e-4738-ab00-c8ccb74a6067	USDCHF	0.9779999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-25 00:00:00	f812f136-358d-447f-9099-7b8fcb478df2	USDCHF	0.9779999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-26 00:00:00	4b6472a1-9674-428b-87c7-fbf09ae10095	USDCHF	0.9779999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-27 00:00:00	c807f6e7-7e17-434c-af63-ee5adcee06ef	USDCHF	0.9793000221252441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-28 00:00:00	2f9db427-86d6-4b34-9d65-616b8abbd2e1	USDCHF	0.9746999740600586	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-29 00:00:00	8b783297-b8af-41c0-b3d1-18c713e0c43f	USDCHF	0.9710000157356262	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-09-30 00:00:00	e04cdcfe-1aba-480b-92c2-5784d212290b	USDCHF	0.9740999937057495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-01 00:00:00	b1f47899-a392-4eae-8057-4796ce0a2176	USDCHF	0.9761999845504761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-02 00:00:00	70cae96d-5a27-4ed3-ad64-ba49f8b1544d	USDCHF	0.9761999845504761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-03 00:00:00	5f1d55b7-03ef-46a3-b260-1677738ef189	USDCHF	0.9761999845504761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-04 00:00:00	d045fc02-2ff5-4e79-892b-b135a79fd181	USDCHF	0.9710999727249146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-05 00:00:00	1a00de0e-120f-4539-8f2f-bd1f215f40cf	USDCHF	0.9753999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-06 00:00:00	0edf8113-21c2-4cde-ae07-9a71a2049580	USDCHF	0.9674599766731262	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-07 00:00:00	c7658317-3b54-4951-a4e2-822764838c76	USDCHF	0.9732999801635742	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-08 00:00:00	94bec54a-6ea5-41e3-8afb-e02293c25d8a	USDCHF	0.9661999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-09 00:00:00	a5e33250-fdc0-45bb-9f30-c6751474c17b	USDCHF	0.9661999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-10 00:00:00	f78d6e1e-ad76-4d0f-8565-2efaeae577d4	USDCHF	0.9661999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-11 00:00:00	0409fa34-c725-4b89-9f6d-e1de9a0b9df9	USDCHF	0.9610000252723694	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-12 00:00:00	04a1d77c-5ff5-4be6-b03b-dcbc107fb3fb	USDCHF	0.9627000093460083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-13 00:00:00	ba377724-4df4-4131-9c5a-88b415694556	USDCHF	0.958299994468689	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-14 00:00:00	539e3512-3b2b-4cfe-9d7c-a1ac738161cf	USDCHF	0.949400007724762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-15 00:00:00	d8d39ba8-f3b2-4eb8-a2ab-e60c2586fce2	USDCHF	0.9513000249862671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-16 00:00:00	7a1e696c-92d9-4de0-b415-e3c8c05f0040	USDCHF	0.9513000249862671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-17 00:00:00	7601cb87-3dbf-4040-bdaf-a518c2fc0a3d	USDCHF	0.9513000249862671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-18 00:00:00	2dbb4801-ee96-44c8-be2f-c92f6c1ae01a	USDCHF	0.953029990196228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-19 00:00:00	1eb37955-93d7-41e6-90d3-d125ced6f5c0	USDCHF	0.9562699794769287	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-20 00:00:00	2193e5fd-a156-4295-a19f-8d3599a2422e	USDCHF	0.9560400247573853	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-21 00:00:00	afa2933d-85df-4d1c-ba85-578c2314b01d	USDCHF	0.959119975566864	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-22 00:00:00	86128a9a-6de8-41ac-8e20-38eb17f6ab9c	USDCHF	0.9735000133514404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-23 00:00:00	a55e02fe-fca1-45f5-a4e4-e9cfbf911c1e	USDCHF	0.9735000133514404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-24 00:00:00	89fd42f3-548c-4226-8873-2c530c75a2a0	USDCHF	0.9735000133514404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-25 00:00:00	56d088e3-b179-4072-99a1-921e4e4bc936	USDCHF	0.9735000133514404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-26 00:00:00	e545aea4-784a-4d19-b32d-131da3d3ac04	USDCHF	0.978600025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-27 00:00:00	bb8e0c7b-fff2-4586-8c15-893721e3366c	USDCHF	0.9824399948120117	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-28 00:00:00	5e4b177d-64e7-4b83-8aff-62f4541e77a9	USDCHF	0.9869999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-29 00:00:00	c6f7796f-3bb2-411b-abf3-f8e816c0bd8f	USDCHF	0.9936000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-30 00:00:00	58c4b917-1598-44e5-8b68-6722f7d511ed	USDCHF	0.9886999726295471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-10-31 00:00:00	a2aababc-3d40-473b-8e94-8ce1a9bda9e1	USDCHF	0.9886999726295471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-01 00:00:00	e85245a3-9944-48d2-ba85-3db9ff5d823c	USDCHF	0.9886999726295471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-02 00:00:00	7ea4e832-a597-475a-881f-ab1016b91d92	USDCHF	0.9862800240516663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-03 00:00:00	47571646-5c02-4c0f-8141-50f8955bc094	USDCHF	0.9869800209999084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-04 00:00:00	e7c08882-4814-4394-9664-4fb5bcf25192	USDCHF	0.9909999966621399	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-05 00:00:00	853163b6-2c5f-4e55-ab88-31b90e740c62	USDCHF	0.992900013923645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-06 00:00:00	6eb1c775-9522-4291-809e-1aa91cd2ab4b	USDCHF	0.9951500296592712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-07 00:00:00	349d9ec3-7e87-4126-a952-edb2c02ea893	USDCHF	0.9951500296592712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-08 00:00:00	1acd29c5-19a7-43e8-8be2-29cdeee34995	USDCHF	0.9951500296592712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-09 00:00:00	56d7c87e-282f-444a-a4c1-4c0c64b60119	USDCHF	1.0053999423980713	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-10 00:00:00	2c41b37e-c75d-4dc6-9b54-b23b61aa6024	USDCHF	1.0030800104141235	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-11 00:00:00	c46d8f2e-dfde-475a-9f65-8ccdfa19f799	USDCHF	1.005210041999817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-12 00:00:00	da85e689-a762-4059-bccf-38c12bb516d8	USDCHF	1.0035300254821777	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-13 00:00:00	0cf784aa-81f5-4918-ac45-c8b05076e859	USDCHF	1.0003600120544434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-14 00:00:00	46598141-1b63-4d6f-bddb-d138d6f7f26c	USDCHF	1.0003600120544434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-15 00:00:00	fcef4022-ad83-4488-bda8-dfbb78f6ea2a	USDCHF	1.0003600120544434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-16 00:00:00	4393f364-f596-41ea-98a2-ec53cb264b2c	USDCHF	1.0080000162124634	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-17 00:00:00	a642832d-4102-4a9c-8a9c-a2a42938f38d	USDCHF	1.0094499588012695	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-18 00:00:00	8d78008d-a660-4d00-b8b4-6b2cee9d3028	USDCHF	1.01419997215271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-19 00:00:00	93a5983a-a772-4fb3-a674-54a4a49a0c46	USDCHF	1.0189000368118286	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-20 00:00:00	5be56d06-32f6-4037-a179-9615b5d7166e	USDCHF	1.0134600400924683	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-21 00:00:00	b063acdc-13e4-4307-8624-c5cc5eccd629	USDCHF	1.0134600400924683	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-22 00:00:00	80f002b6-3e5a-4763-b1eb-cf1aae94fcce	USDCHF	1.0134600400924683	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-23 00:00:00	640e0456-4a45-4311-aea8-56b86a41ccd6	USDCHF	1.0194900035858154	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-24 00:00:00	69715f14-7cd1-4338-8bea-3b09d9baaa6f	USDCHF	1.018180012702942	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-25 00:00:00	35cb7466-c7ba-4c71-9ea2-07898fb0979f	USDCHF	1.0169999599456787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-26 00:00:00	a232a123-efb3-4902-981e-8fa2b112293d	USDCHF	1.0217000246047974	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-27 00:00:00	6b45f137-6abb-4aca-9422-456d5de56b9a	USDCHF	1.0236300230026245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-28 00:00:00	1ad3c072-43a6-4a9b-82b2-dd54a9dfcbf4	USDCHF	1.0236300230026245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-29 00:00:00	c644a300-a2cd-4460-8ab9-ce0ebb64d611	USDCHF	1.0236300230026245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-11-30 00:00:00	d8e1fb07-0c90-43ad-87a3-dbdde3e33979	USDCHF	1.0302000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-01 00:00:00	aeec7fc6-24cb-4f0a-ba64-492d1bac8b79	USDCHF	1.0289000272750854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-02 00:00:00	f6e465b5-43be-49c5-9895-bcdc24aa655d	USDCHF	1.0262000560760498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-03 00:00:00	7e070fc2-d853-4273-93f0-6804eab26428	USDCHF	1.0183600187301636	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-04 00:00:00	00626db3-2017-46ad-83d6-dd23e97d49fd	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-05 00:00:00	2aa3cb60-852d-4ed5-bb06-8941bdaf5cd2	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-06 00:00:00	320c7698-5607-4308-b3c8-1e1ee57c7014	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-07 00:00:00	14254c45-3be4-490e-b44c-ce5b1ad65a11	USDCHF	0.9968000054359436	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-08 00:00:00	8975ca50-0bac-4e58-b1d5-9c210fc9b557	USDCHF	1.0003999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-09 00:00:00	765f3d45-8e81-4216-99d1-4db67a6125e1	USDCHF	0.9927999973297119	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-10 00:00:00	d627977a-bab5-4ff6-ace0-8a953f7e28c9	USDCHF	0.983299970626831	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-11 00:00:00	75a0caf4-c6d9-488a-980e-ab9e01a43800	USDCHF	0.9879999756813049	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-12 00:00:00	53381352-d690-405b-82c9-dc29d9f7a35e	USDCHF	0.9879999756813049	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-13 00:00:00	0f3f3f29-3923-4c45-9ab0-0c171ffb87c4	USDCHF	0.9879999756813049	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-14 00:00:00	12f1b3ed-f3f7-4595-9985-1d6b41c8be60	USDCHF	0.9837999939918518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-15 00:00:00	ebe392a7-1d08-497b-bded-594b47d74b39	USDCHF	0.9854999780654907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-16 00:00:00	cf34e5c7-cce2-4f22-ad2a-816ddaf73ddf	USDCHF	0.9906899929046631	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-17 00:00:00	1542f46a-4b13-4648-91b0-08ecd50a55c8	USDCHF	0.9926599860191345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-18 00:00:00	be3b02da-9305-4768-b9aa-894b82a25a89	USDCHF	0.9944000244140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-19 00:00:00	576cd687-c273-425c-a03d-3a980830b2ae	USDCHF	0.9944000244140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-20 00:00:00	3087a06c-a944-4ec3-9563-2195faff1e00	USDCHF	0.9944000244140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-21 00:00:00	14bdf03a-5006-4adf-b042-71a8927dff01	USDCHF	0.9918199777603149	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-22 00:00:00	2f425034-4b42-49b0-a0c7-d83de9a006b4	USDCHF	0.9926999807357788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-23 00:00:00	c98ea337-21ce-4a3d-b748-85a0a807dba0	USDCHF	0.9878000020980835	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-24 00:00:00	a9c97b73-8e6f-41a3-ae06-9b7f6833dfe8	USDCHF	0.9904999732971191	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-25 00:00:00	93be724b-6370-4559-b939-20c0b9412250	USDCHF	0.9862499833106995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-26 00:00:00	695935df-226e-478f-9919-4971e9a051d5	USDCHF	0.9862499833106995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-27 00:00:00	38eb12b5-286d-42eb-a959-4a05658b07d0	USDCHF	0.9862499833106995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-28 00:00:00	3db3326d-5b7e-4e86-8e85-74a1ec02cdff	USDCHF	0.9867799878120422	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-29 00:00:00	d36f2989-8924-460f-875e-b4a797681fd0	USDCHF	0.9879400134086609	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-30 00:00:00	ad358982-b97c-4572-9821-d50215b5657a	USDCHF	0.9922099709510803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2015-12-31 00:00:00	1f603408-4e5c-47f9-950b-c16536cab6c5	USDCHF	0.9879999756813049	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-01 00:00:00	7e450a04-278b-476b-8cd3-6b825abcd57b	USDCHF	1.0013600587844849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-02 00:00:00	d7c5e120-a93e-4b07-ae37-198c9d7a447f	USDCHF	1.0013600587844849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-03 00:00:00	f17893a2-2404-47cd-8efb-2c50b02ac1af	USDCHF	1.0013600587844849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-04 00:00:00	4971bf3c-16dd-4f4b-94a1-bae116b30bb0	USDCHF	0.9994999766349792	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-05 00:00:00	7e43d3a6-41e2-48eb-9f8a-afc463ce2e16	USDCHF	1.0024199485778809	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-06 00:00:00	747fdf9d-2be4-4415-ae39-61459b385e48	USDCHF	1.0083999633789062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-07 00:00:00	553ea506-448c-4ee7-8755-c9d2a64b4571	USDCHF	1.007390022277832	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-08 00:00:00	a4e774a3-c73d-4182-849e-79c62d875ebd	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-09 00:00:00	0e4dab68-0d5f-4f38-a21d-15203b84f180	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-10 00:00:00	1a3c0a39-f55f-4e7b-8724-391a1f66f4ff	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-11 00:00:00	07135894-3715-4f0c-b4a5-48f0642ad907	USDCHF	0.9921000003814697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-12 00:00:00	d3ad8672-5b8b-4aeb-a66a-07ae88107856	USDCHF	1.0015000104904175	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-13 00:00:00	1efe9fe6-10d0-4549-ad4c-e78a063fe57a	USDCHF	1.0029000043869019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-14 00:00:00	d8bd82fd-2cf3-4c89-beba-6ecea71f2f0d	USDCHF	1.00600004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-15 00:00:00	fa5097b2-1a1f-4869-8033-981817b68939	USDCHF	1.0052000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-16 00:00:00	611c22ae-8389-415b-82ff-175a09eabc99	USDCHF	1.0052000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-17 00:00:00	b23da29a-ceda-492f-aeee-9e0a0f329d1d	USDCHF	1.0052000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-18 00:00:00	1a9fd979-1e38-4e86-b308-4bf075fd37c8	USDCHF	1.0017000436782837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-19 00:00:00	c57172b6-19ae-4eaf-9cd8-91f223458b7a	USDCHF	1.0049999952316284	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-20 00:00:00	62ce21da-a925-4538-b91a-3e63674fcbb2	USDCHF	1.0032000541687012	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-21 00:00:00	a048f3c1-0bee-42c6-b0ac-6b32d1b75391	USDCHF	1.0055700540542603	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-22 00:00:00	9d830f6b-309d-49ed-86aa-f2123908eaae	USDCHF	1.0078999996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-23 00:00:00	b51ffaed-bb61-4f81-a331-0d4b6ac0ab2e	USDCHF	1.0078999996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-24 00:00:00	dd4bdbed-4636-4a0e-b83f-17e11ae26f30	USDCHF	1.0078999996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-25 00:00:00	f28a53bb-af14-41e2-a42b-f55d39b84bdd	USDCHF	1.0161199569702148	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-26 00:00:00	64782403-3f1d-4d30-ae29-724d3170ceab	USDCHF	1.0124000310897827	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-27 00:00:00	e3fa67e9-5119-4425-a43d-6e4c6c6bea30	USDCHF	1.017240047454834	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-28 00:00:00	2da0836b-a003-488e-9d60-5593c7de5940	USDCHF	1.014299988746643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-29 00:00:00	8eb50c75-a62d-4b88-99da-8f4913fabc83	USDCHF	1.013800024986267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-30 00:00:00	99ecf8d3-ebd1-485c-b8ee-902d155512fc	USDCHF	1.013800024986267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-01-31 00:00:00	4d9379b6-e6ab-4724-8e89-1043bc9ac0b3	USDCHF	1.013800024986267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-01 00:00:00	220b8b5d-3d31-45b7-b229-232670cf86f1	USDCHF	1.0245000123977661	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-02 00:00:00	f1ac87c2-9f47-426c-94c7-a67fa59ca11b	USDCHF	1.0195000171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-03 00:00:00	fe86708e-fe82-4903-8674-fe82d1cc65cd	USDCHF	1.0186899900436401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-04 00:00:00	489a4b66-76bd-41dc-9e5a-92422d5943b2	USDCHF	1.0052000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-05 00:00:00	f04e61d5-f59d-4141-9f52-aa98713850f5	USDCHF	0.9933900237083435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-06 00:00:00	e10a6e95-0cb0-4d68-9f8b-b8a8e3ae39ed	USDCHF	0.9933900237083435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-07 00:00:00	cc72af30-40cc-4189-98d2-ad8751d03b72	USDCHF	0.9933900237083435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-08 00:00:00	23f8129f-8442-4567-9162-884ea211b86e	USDCHF	0.9927999973297119	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-09 00:00:00	e9b14334-44bb-4726-bf88-489c5de7fe18	USDCHF	0.9871000051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-10 00:00:00	927bec80-a4ef-4900-bb59-72295f3cc805	USDCHF	0.9728999733924866	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-11 00:00:00	2ce0f8e5-abe3-424c-b757-4b2a58487be1	USDCHF	0.9733999967575073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-12 00:00:00	061f733d-08ba-4531-9ad1-4d77da94d9af	USDCHF	0.9722999930381775	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-13 00:00:00	0730b0f5-4bdc-4a84-9c57-b948b5df5132	USDCHF	0.9722999930381775	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-14 00:00:00	cd3ddfd4-a4b7-4090-b9a9-9f3ec96dfdb9	USDCHF	0.9722999930381775	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-15 00:00:00	919df0f8-6dd1-491c-97a6-6574af7e86e1	USDCHF	0.9782000184059143	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-16 00:00:00	89b1d153-df97-4e4c-9932-c6b70a54c15b	USDCHF	0.9857000112533569	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-17 00:00:00	413a14c5-9325-40bc-8471-db4f87cd0f69	USDCHF	0.9883000254631042	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-18 00:00:00	53057fb7-86e6-4b8c-bc92-f126925c7d6e	USDCHF	0.9925000071525574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-19 00:00:00	70713d79-791b-433b-8e1f-f7d7d6af8f7a	USDCHF	0.9930899739265442	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-20 00:00:00	27338dec-07d8-4642-83ff-96a7f1e8394c	USDCHF	0.9930899739265442	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-21 00:00:00	5df1efd1-753d-4ecd-b246-265456e4a821	USDCHF	0.9930899739265442	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-22 00:00:00	347d4816-93eb-4ec8-9bd2-353a1a9acaa6	USDCHF	0.9906200170516968	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-23 00:00:00	ce78fa70-3a7e-4e48-bdea-c5ab9618ff95	USDCHF	0.9994999766349792	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-24 00:00:00	6c53ecdf-83b3-4972-879b-08cb5f54db27	USDCHF	0.9909999966621399	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-25 00:00:00	2258ec9c-fa84-4d82-bae5-890323e92ee8	USDCHF	0.9890999794006348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-26 00:00:00	54c145ec-0f0c-45d2-953f-9cdf33e51868	USDCHF	0.9900000095367432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-27 00:00:00	4fe66903-65b9-43f4-baad-cd9f0c7bf852	USDCHF	0.9900000095367432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-28 00:00:00	dd7740ba-e110-4da4-9ade-6b45f4b58141	USDCHF	0.9900000095367432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-02-29 00:00:00	2a794273-8c09-46e2-80cd-e1046372cd78	USDCHF	0.9966999888420105	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-01 00:00:00	309a7680-b929-44f0-a38f-3a918932e789	USDCHF	0.9976999759674072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-02 00:00:00	5bb82841-4677-4128-ab29-4d448c24b90f	USDCHF	0.9965999722480774	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-03 00:00:00	6ed9fff1-00e4-4010-a631-cf035c7f52f6	USDCHF	0.996399998664856	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-04 00:00:00	40d3750d-6f24-4e01-952f-da11707de50d	USDCHF	0.9922999739646912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-05 00:00:00	41ac24f5-f61e-4a59-9f86-6658ecc6b742	USDCHF	0.9922999739646912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-06 00:00:00	44f503bb-5064-4ed1-83b4-2b9773a34a1c	USDCHF	0.9922999739646912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-07 00:00:00	ad54a62a-1f86-45ed-af63-96b10e94b58f	USDCHF	0.9939000010490417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-08 00:00:00	6535d728-ac72-4365-b5c0-e58e7e29cfa0	USDCHF	0.9952999949455261	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-09 00:00:00	b021e266-d684-454a-b61b-f9810827e348	USDCHF	0.9964100122451782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-10 00:00:00	b7c6e705-ffd2-4253-b053-04167585abdd	USDCHF	0.998199999332428	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-11 00:00:00	f045c16a-ac87-4f69-bf61-4a4a3a67b6b5	USDCHF	0.984499990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-12 00:00:00	5281a59b-c5aa-4c0e-acbc-cbe905cfbf1c	USDCHF	0.984499990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-13 00:00:00	be3b6c2b-0c20-48e6-acea-38335c27b746	USDCHF	0.984499990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-14 00:00:00	1455e679-f71b-414f-8ec9-c6bb3e6da936	USDCHF	0.982699990272522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-15 00:00:00	353b9da2-18c9-4d69-a69e-4b663d8e620e	USDCHF	0.9870200157165527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-16 00:00:00	e22ca857-ac8c-4ba7-a6bd-252dac202b13	USDCHF	0.9869999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-17 00:00:00	bf2b93f4-57b4-4d41-ad42-acd2577b3183	USDCHF	0.9779300093650818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-18 00:00:00	d68469e1-5684-4bcd-b0ca-44ddb510f17e	USDCHF	0.9670500159263611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-19 00:00:00	621985f8-bf77-4efc-b3e2-df6d7ff93cf7	USDCHF	0.9670500159263611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-20 00:00:00	82e0240b-043d-4bc9-b85f-5c59702df15b	USDCHF	0.9670500159263611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-21 00:00:00	7046270d-1690-4b17-81c3-f530348f3c1e	USDCHF	0.9693300127983093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-22 00:00:00	b8122c09-8e72-4e4b-bb46-8429982d0d27	USDCHF	0.970740020275116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-23 00:00:00	bf867429-4b5c-4820-a417-2fb436d0e403	USDCHF	0.9728000164031982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-24 00:00:00	92e287b5-1015-4d26-b28e-83669c0cf266	USDCHF	0.9753000140190125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-25 00:00:00	cf62da45-18e4-45a2-b1f3-a7892d84e6a5	USDCHF	0.9759899973869324	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-26 00:00:00	37e73377-757e-4007-8b0d-56133d3bae27	USDCHF	0.9759899973869324	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-27 00:00:00	d7eb753b-9983-45e7-8496-ef7189ef786f	USDCHF	0.9782999753952026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-28 00:00:00	0a2f930d-b1de-486c-850a-6fd553608f15	USDCHF	0.9734500050544739	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-29 00:00:00	745f7fbf-d34e-4fc0-8ab6-85f27b659ac5	USDCHF	0.9664000272750854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-30 00:00:00	bf874e85-012a-4b19-97d3-e635a117c248	USDCHF	0.9649500250816345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-03-31 00:00:00	acb7cd6d-74b5-40c1-9332-e1ba5837c128	USDCHF	0.9610000252723694	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-01 00:00:00	10950ee4-ca2d-41b1-86c3-50285a7f7e17	USDCHF	0.9610000252723694	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-02 00:00:00	b8627881-185d-4862-b6e7-b2b468d82149	USDCHF	0.9610000252723694	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-03 00:00:00	7f73abf2-1f0b-4c47-9f8d-0d508a650393	USDCHF	0.9585999846458435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-04 00:00:00	4fd4d275-31f4-4cb8-9d74-c476f855ce92	USDCHF	0.9588000178337097	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-05 00:00:00	e590d193-9cd4-49c4-b261-741a77f66325	USDCHF	0.9564099907875061	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-06 00:00:00	97226622-0065-4c4a-b044-82259bb29f27	USDCHF	0.9555100202560425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-07 00:00:00	70bb8b0f-2c40-476a-8f02-e77b1ea12bc3	USDCHF	0.9560999870300293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-08 00:00:00	81e01a17-b7de-4534-b0c3-88a0732b0e55	USDCHF	0.9560999870300293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-09 00:00:00	925f4794-5ada-4f96-8e05-e86816c1b518	USDCHF	0.9560999870300293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-10 00:00:00	8b09549d-60ba-4189-a684-0e762e9b8231	USDCHF	0.9533500075340271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-11 00:00:00	f0aabf0b-f0d9-4fee-a118-c1f3e1adfe19	USDCHF	0.9540600180625916	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-12 00:00:00	53b2c65c-6c44-4388-872b-ba3cb451d23c	USDCHF	0.955299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-13 00:00:00	cde1edec-32fd-4d31-85f7-ef3b6399a2ec	USDCHF	0.9664999842643738	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-14 00:00:00	d01cf19b-87fc-4621-8f17-885921bbe374	USDCHF	0.9663000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-15 00:00:00	77d5598f-808c-4543-946f-1c594350ed40	USDCHF	0.9663000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-16 00:00:00	dda11532-cfa0-4b21-83da-ae78106bb531	USDCHF	0.9663000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-17 00:00:00	eef6641b-9421-4f02-94eb-98ef3c0bbd1b	USDCHF	0.9663000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-18 00:00:00	3248ca77-80e3-4989-b9f1-99b83c5748d0	USDCHF	0.9645500183105469	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-19 00:00:00	65123f9a-c2f3-41bc-97d7-6f642f086c42	USDCHF	0.9618499875068665	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-20 00:00:00	4d5c5768-8bc8-432a-bd27-965cdf9aaee5	USDCHF	0.9711999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-21 00:00:00	9a89bb7b-c409-4fd3-8b22-76631b3e59f4	USDCHF	0.9746299982070923	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-22 00:00:00	4f6f3a08-3b6c-4dcd-b282-547b1e2f4561	USDCHF	0.9746299982070923	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-23 00:00:00	328770e6-8abf-4e28-978a-3e83ffd1bf67	USDCHF	0.9746299982070923	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-24 00:00:00	ca917295-e6b5-4a83-b7fd-f24b703aa4b7	USDCHF	0.9782500267028809	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-25 00:00:00	146e5247-6d72-4bfa-bb37-cb17bc237634	USDCHF	0.9749000072479248	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-26 00:00:00	a13892aa-0a21-47cc-8357-025e7013570a	USDCHF	0.9735999703407288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-27 00:00:00	60008be0-da27-426e-ba01-97b23234ae69	USDCHF	0.9708200097084045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-28 00:00:00	ad7091eb-7441-4f95-a1b1-82926ef61452	USDCHF	0.9661999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-29 00:00:00	ae8a06ff-5ea8-4784-8a04-57e20e6a08ec	USDCHF	0.9661999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-04-30 00:00:00	dc2c4fc5-9eee-4f53-86e8-205e765c8e9a	USDCHF	0.9661999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-01 00:00:00	01e8d2dc-a260-4607-8180-b822661bdac0	USDCHF	0.9587000012397766	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-02 00:00:00	809b9f00-1a4e-47df-b242-4dcf2deb0927	USDCHF	0.9552000164985657	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-03 00:00:00	13250bc2-66c6-410d-9163-ee7b4f3a5483	USDCHF	0.9538000226020813	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-04 00:00:00	75f2a77d-4c39-4c1f-8ab1-04b030555b24	USDCHF	0.9569900035858154	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-05 00:00:00	cd653251-23ee-45bd-9773-e4b33f605c7b	USDCHF	0.9678699970245361	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-06 00:00:00	73297d7b-634c-4d92-8249-d2d980d194e8	USDCHF	0.9678699970245361	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-07 00:00:00	5dd9bb1f-9bbf-4880-acfe-e97006a38399	USDCHF	0.9678699970245361	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-08 00:00:00	2f07745c-44c8-4e67-b44b-6afc3183fce0	USDCHF	0.9725000262260437	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-09 00:00:00	9d68153d-7f39-40f7-9d44-681e0075ef7d	USDCHF	0.9711300134658813	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-10 00:00:00	6e04162b-b3fb-4e49-a72c-693de48e963d	USDCHF	0.9751999974250793	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-11 00:00:00	111d5a01-846c-4e8b-887e-432b7db6005b	USDCHF	0.9707000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-12 00:00:00	3fdbfbc4-9d62-418b-adf1-6dae7f152c5c	USDCHF	0.9709600210189819	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-13 00:00:00	e1f05b22-5c7a-4494-90b6-2172efc03a60	USDCHF	0.9709600210189819	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-14 00:00:00	8b452a5b-5ca4-4034-9d50-afe4f6289ec8	USDCHF	0.9709600210189819	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-15 00:00:00	b6e956a1-f86c-4ddb-8971-b4f6d3f4f482	USDCHF	0.9756399989128113	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-16 00:00:00	c8ca2007-c9ee-43d4-985a-678b0b8f8214	USDCHF	0.9779999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-17 00:00:00	9be29c29-abd6-4c80-a0c2-a2ea3284f9d4	USDCHF	0.9800000190734863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-18 00:00:00	9493cbbf-c75e-4cfa-b844-84bc0258ba86	USDCHF	0.9878000020980835	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-19 00:00:00	d2db797f-fe21-4e13-b24c-bcaf12f29f88	USDCHF	0.9902999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-20 00:00:00	601eacaf-8d84-4126-af18-87d78cb6ca4c	USDCHF	0.9902999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-21 00:00:00	ead0b68b-dd13-4aa2-ac67-59a30b6ca4e3	USDCHF	0.9902999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-22 00:00:00	b7475e73-8cae-482c-a709-85eb0dc3df29	USDCHF	0.9910100102424622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-23 00:00:00	7fcea782-0b4c-4106-9293-332fc727a196	USDCHF	0.9897000193595886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-24 00:00:00	8abde8d9-dfe2-4aab-9dc6-d6a1101b7533	USDCHF	0.9930999875068665	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-25 00:00:00	9937d8d9-b405-4948-9ed5-1916aaf07016	USDCHF	0.9909999966621399	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-26 00:00:00	dd0e8edf-fedb-4bee-9727-4bc60769a7ac	USDCHF	0.9891999959945679	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-27 00:00:00	2dea6c04-02b8-4eec-b92e-9c2b6e46f968	USDCHF	0.9891999959945679	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-28 00:00:00	6436de0d-bc72-40e8-8ba1-1e5922c142f0	USDCHF	0.9891999959945679	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-29 00:00:00	da4596f8-df7e-4068-b43d-45b53566152f	USDCHF	0.9946699738502502	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-30 00:00:00	a2937329-70e3-46d2-ac2d-2cf833d278cd	USDCHF	0.9912999868392944	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-05-31 00:00:00	8db60d5c-ea14-41d7-a695-6bca161d676b	USDCHF	0.9930800199508667	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-01 00:00:00	c2fac38f-dac1-4109-b766-c65841bc5b7c	USDCHF	0.9884999990463257	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-02 00:00:00	be12449f-360b-48f4-a169-5f86b0ccd4d6	USDCHF	0.990369975566864	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-03 00:00:00	43ef4cf8-29f4-4ac3-a044-d4f958fb7842	USDCHF	0.990369975566864	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-04 00:00:00	cc1701e5-ef4a-4043-a06b-2e01f70f7ea9	USDCHF	0.990369975566864	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-05 00:00:00	07d7c5c0-ea67-40ad-94ec-6f92595e01ea	USDCHF	0.9762200117111206	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-06 00:00:00	42bda5d0-8812-4b29-ad0b-b6a48b2b0e3c	USDCHF	0.9702399969100952	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-07 00:00:00	2e0576e7-1961-44bc-b6e3-a699dc2de59e	USDCHF	0.9650999903678894	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-08 00:00:00	fd4cea70-8069-4069-bd69-85af10980b27	USDCHF	0.958299994468689	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-09 00:00:00	8073fea7-3b39-4225-a8b1-849e63a0eb42	USDCHF	0.9644200205802917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-10 00:00:00	1b11c77e-e871-46a5-8565-271e1478616b	USDCHF	0.9644200205802917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-11 00:00:00	6201fd8a-a79a-48d8-b7bc-8c7c44ff083f	USDCHF	0.9644200205802917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-12 00:00:00	a47e593d-774a-43b9-9bda-5796098615bd	USDCHF	0.9643999934196472	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-13 00:00:00	d041789c-471a-43d2-857b-4637ffba3f2a	USDCHF	0.9625599980354309	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-14 00:00:00	0a76d794-6941-45c5-b48f-bc93fbbd3541	USDCHF	0.9632999897003174	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-15 00:00:00	6b84086f-5e52-4862-9fca-3563c7e7d3f6	USDCHF	0.9607999920845032	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-16 00:00:00	64a7651b-e93e-4ea3-9824-dda06b4723a4	USDCHF	0.9649900197982788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-17 00:00:00	f7a8162a-93c7-463c-baf6-13c507aa3bea	USDCHF	0.9649900197982788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-18 00:00:00	54b8c838-3f82-45fc-a49d-8628fdbda333	USDCHF	0.9649900197982788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-19 00:00:00	0ddf6cda-64cd-4056-bcf7-d29e7e18780d	USDCHF	0.9598000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-20 00:00:00	310a402d-aad4-4999-81c0-3dcfc4f0f162	USDCHF	0.9613999724388123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-21 00:00:00	4cbe8c4e-eaf7-4ad5-8573-c0c950167f4e	USDCHF	0.961899995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-22 00:00:00	b585bba1-9cbc-4149-bf12-d38e4a19be1c	USDCHF	0.9595999717712402	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-23 00:00:00	a96fc6bf-1118-4449-ab2e-816593ccc363	USDCHF	0.9617499709129333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-24 00:00:00	1e4c6366-5462-4332-b9e3-d9a3835e27ad	USDCHF	0.9617499709129333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-25 00:00:00	22221052-4adc-4057-b65f-6e053eaeac91	USDCHF	0.9617499709129333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-26 00:00:00	d0fd04bf-4493-419f-8323-1f2898faf883	USDCHF	0.972599983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-27 00:00:00	7885addf-7e9f-4f04-b689-d7f615ac235f	USDCHF	0.9785500168800354	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-28 00:00:00	85a9e27a-0123-4836-9f91-483d32ed5dd8	USDCHF	0.980400025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-29 00:00:00	dc768d7d-f98f-43f9-b2a9-67706ccea170	USDCHF	0.9792699813842773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-06-30 00:00:00	36d484ad-bac7-479e-9e9a-1e4084cf42fb	USDCHF	0.9762399792671204	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-01 00:00:00	b58b396a-91b8-469c-af7f-149065a86deb	USDCHF	0.9762399792671204	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-02 00:00:00	c11bff12-1cca-436d-b754-e7eb02092f13	USDCHF	0.9762399792671204	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-03 00:00:00	0fd3413f-0ec8-47fd-ab03-2404bdef324a	USDCHF	0.974399983882904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-04 00:00:00	cfba0105-fe3c-4c44-861d-dff89c32ee79	USDCHF	0.9709600210189819	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-05 00:00:00	726e897b-6d24-4f81-84af-b0aeab066302	USDCHF	0.9768999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-06 00:00:00	158b5c41-78bf-4338-a5b9-6dc716e1823a	USDCHF	0.9747999906539917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-07 00:00:00	0abeca24-3e1d-45f6-8e96-7ab0fb6be4a3	USDCHF	0.9786999821662903	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-08 00:00:00	7ee9f8cf-2296-4f11-a4cd-9f32c4e5db85	USDCHF	0.9786999821662903	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-09 00:00:00	b23e034e-7aad-41c0-843c-cbac8347b0e5	USDCHF	0.9786999821662903	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-10 00:00:00	efec3b5c-e832-4984-ae53-463886930721	USDCHF	0.9829999804496765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-11 00:00:00	b09da4a3-3645-4bec-8b47-93f1657b9ad7	USDCHF	0.9826700091362	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-12 00:00:00	738e8ad4-16f3-4435-b2ed-c79230cfac8e	USDCHF	0.9890599846839905	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-13 00:00:00	46c1f849-f978-4531-aa3b-fe3a60993837	USDCHF	0.9843000173568726	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-14 00:00:00	ae6230c4-352e-435a-8561-e56e2f779768	USDCHF	0.9813699722290039	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-15 00:00:00	a8ee78f9-0de0-4750-8667-a98038eb510a	USDCHF	0.9813699722290039	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-16 00:00:00	ff67863f-92e8-436d-92c0-c08507411c22	USDCHF	0.9813699722290039	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-17 00:00:00	b0e9f817-693c-46b4-87e9-c82ae14e45ca	USDCHF	0.9837999939918518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-18 00:00:00	9ee42e49-fb18-41a7-a4ee-a6cd70728a9e	USDCHF	0.9827100038528442	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-19 00:00:00	d100de0f-8e36-438b-b1af-9e410344a06b	USDCHF	0.986020028591156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-20 00:00:00	f14c720d-2650-4b66-bf56-c5ed58df92b3	USDCHF	0.9863399863243103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-21 00:00:00	3910c5eb-7d90-4930-af48-c7004e6ab0ea	USDCHF	0.9849399924278259	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-22 00:00:00	a5535539-6f21-461b-bb89-c7739953b216	USDCHF	0.9849399924278259	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-23 00:00:00	2a766156-808f-46f5-bd99-af05b4e2e776	USDCHF	0.9849399924278259	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-24 00:00:00	e96b98f1-07c7-4a08-8d97-fb654c51cc59	USDCHF	0.9881399869918823	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-25 00:00:00	b4eaff49-ef13-4c74-a84b-e642e0dd1886	USDCHF	0.9858999848365784	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-26 00:00:00	a340990e-7ee2-44e6-9b64-19b6c1057412	USDCHF	0.9919999837875366	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-27 00:00:00	4627f9dc-3cd4-473c-bb7d-199aff795833	USDCHF	0.9846799969673157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-28 00:00:00	669b868b-f77c-47ef-913f-2d15125e2455	USDCHF	0.9795299768447876	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-29 00:00:00	30b3cc3d-8e5f-4985-a352-3d8f9ad31953	USDCHF	0.9795299768447876	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-30 00:00:00	5fee9262-6931-478e-834f-2d16cd367861	USDCHF	0.9795299768447876	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-07-31 00:00:00	aefff707-bf1a-42c5-bd65-84f3f62b858c	USDCHF	0.9694399833679199	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-01 00:00:00	db15a232-260f-461f-a81a-51a136634772	USDCHF	0.9681599736213684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-02 00:00:00	af4ed7b8-a56d-4473-93c5-fa66c0fb6322	USDCHF	0.9648799896240234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-03 00:00:00	cee8701e-f026-4f82-a318-7784e863cce1	USDCHF	0.9726899862289429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-04 00:00:00	d941ec4d-e040-42bd-886e-483376ea357f	USDCHF	0.9737799763679504	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-05 00:00:00	a25ced5d-a877-4234-91ff-8d70e9c34d1c	USDCHF	0.9737799763679504	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-06 00:00:00	ab6918cb-77e9-4def-b5a5-e66f97229cab	USDCHF	0.9737799763679504	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-07 00:00:00	cd5d32ab-72b0-4e76-bbd5-403ace40c62c	USDCHF	0.9804800152778625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-08 00:00:00	a73f06bd-e618-414e-80c1-619931a160ab	USDCHF	0.9828000068664551	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-09 00:00:00	4ca66aa4-b664-4377-9318-520058b3eb3a	USDCHF	0.981410026550293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-10 00:00:00	338a23c1-73a3-4f15-98b3-7e016f10c80e	USDCHF	0.9737799763679504	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-11 00:00:00	792cfa9b-6775-40f9-84b3-26fbbae153b9	USDCHF	0.9749500155448914	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-12 00:00:00	5f9667b2-411b-4847-ac70-090884e17f5c	USDCHF	0.9749500155448914	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-13 00:00:00	3ef2042f-92e9-4cc5-aa97-a90eee17c499	USDCHF	0.9749500155448914	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-14 00:00:00	cd2e4370-2809-4258-9779-9856107c61c2	USDCHF	0.97461998462677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-15 00:00:00	bad33908-0a1b-4224-a622-02033a29dbc6	USDCHF	0.9729300141334534	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-16 00:00:00	d2ae7eb8-3efb-4c92-b338-d96aa0f141f9	USDCHF	0.9616400003433228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-17 00:00:00	ed2518b9-cc5b-43c8-b9ab-37f891a5da9e	USDCHF	0.9614099860191345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-18 00:00:00	7f1c8292-243d-4491-92ac-9a9ed51b824b	USDCHF	0.9545000195503235	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-19 00:00:00	0d99ba3c-6d23-4d98-b58f-8830f09c31f9	USDCHF	0.9545000195503235	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-20 00:00:00	32f3a00c-9cb6-4462-9024-60574bed3143	USDCHF	0.9545000195503235	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-21 00:00:00	95b5edae-b30a-444f-a5a0-26508cfe7d71	USDCHF	0.9618499875068665	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-22 00:00:00	5f27ed0c-52d4-439c-9435-a08273347f60	USDCHF	0.9624300003051758	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-23 00:00:00	4563e93e-6ee7-4f22-a4a8-fd9b3b3f7e06	USDCHF	0.9633899927139282	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-24 00:00:00	cd4c425d-c437-4ca7-9ece-657791fbe2b4	USDCHF	0.967199981212616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-25 00:00:00	2a1cdd24-434c-4d42-9d29-4d5bb3a46d56	USDCHF	0.9669899940490723	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-26 00:00:00	8da46119-2794-4615-aa87-2248284fad53	USDCHF	0.9669899940490723	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-27 00:00:00	8068c7e1-3ca0-4156-a285-f5d1ebf87c9d	USDCHF	0.9669899940490723	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-28 00:00:00	9efef7dd-796e-4963-a49d-350987419d38	USDCHF	0.9777399897575378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-29 00:00:00	3389c6e9-d566-423d-a8c0-ba06d53519a0	USDCHF	0.9777299761772156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-30 00:00:00	bda0a727-4825-487a-ad3d-246ff5e4210e	USDCHF	0.9830899834632874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-08-31 00:00:00	99f4537b-7840-43d3-b889-eeb24c95cba6	USDCHF	0.9835699796676636	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-01 00:00:00	fb52ab95-3459-4c8e-a2b6-aeaa9a5dd51b	USDCHF	0.9796000123023987	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-02 00:00:00	9b4d84a8-3172-4646-a23a-f50e7a1bbb3b	USDCHF	0.9796000123023987	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-03 00:00:00	58dbccea-d0bc-4749-9974-47d3938db15e	USDCHF	0.9796000123023987	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-04 00:00:00	30f76455-8d41-4a02-9c70-cc2fdada85aa	USDCHF	0.9800000190734863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-05 00:00:00	de9db462-764f-4f10-b5d8-031190545648	USDCHF	0.9800400137901306	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-06 00:00:00	00956930-6a41-4e0b-b5fa-e0bfaa8c1dce	USDCHF	0.970009982585907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-07 00:00:00	6f241b51-1627-4a29-a6aa-c71cf1897a7f	USDCHF	0.9697200059890747	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-08 00:00:00	9c97eca3-9393-462a-aea4-9fd1f8477189	USDCHF	0.9718599915504456	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-09 00:00:00	e6e6f614-c900-436d-93fa-49a4f156580a	USDCHF	0.9718599915504456	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-10 00:00:00	7f12dd7c-8d22-41e0-b8d6-ec9c134caa4e	USDCHF	0.9718599915504456	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-11 00:00:00	5288d13d-dc19-4a04-a57b-6a269e439462	USDCHF	0.9748200178146362	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-12 00:00:00	6b9a84c0-7601-40f3-970a-2f7959b12bd2	USDCHF	0.9713799953460693	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-13 00:00:00	835cfaae-ad98-436c-be9d-c7da21c4f907	USDCHF	0.976859986782074	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-14 00:00:00	24435521-0346-410b-bb01-ee9dca82429b	USDCHF	0.9732900261878967	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-15 00:00:00	4b5a4125-fc19-44c1-a7b2-e0ea1fb78740	USDCHF	0.9712299704551697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-16 00:00:00	f19dacf2-3ea5-45b9-b7fc-c382a5c468dc	USDCHF	0.9712299704551697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-17 00:00:00	12c224a9-77fd-4077-a9ef-bf15e7810a1c	USDCHF	0.9712299704551697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-18 00:00:00	46261386-05cf-44f4-a9cc-449be8f08e63	USDCHF	0.9796500205993652	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-19 00:00:00	7f4ecc6f-a3c2-410c-9d2e-8577dc747865	USDCHF	0.9800400137901306	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-20 00:00:00	c551c5ea-6a0c-4466-bdd6-72d72e3de1fe	USDCHF	0.9789999723434448	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-21 00:00:00	34a6da46-8164-4b0a-bcdf-27a9b316c3fc	USDCHF	0.9732300043106079	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-22 00:00:00	5593f1b4-c516-4b60-8fa0-e883f52d2676	USDCHF	0.9689000248908997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-23 00:00:00	f87abc83-392b-4a1e-b3c8-bf97eb2b5f83	USDCHF	0.9689000248908997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-24 00:00:00	fddc467e-286a-45ef-b5a7-91951f6237a7	USDCHF	0.9689000248908997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-25 00:00:00	0f72f88d-a715-472e-8b92-1f57447b5524	USDCHF	0.9692299962043762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-26 00:00:00	2fd6e131-3492-429e-86b3-b48ae3aaf666	USDCHF	0.9690200090408325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-27 00:00:00	6ce57a33-e296-4b9f-8022-163ef15a37f0	USDCHF	0.9705700278282166	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-28 00:00:00	76cddf35-0d46-4fc8-896a-797af1bc938b	USDCHF	0.9704999923706055	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-29 00:00:00	02cc38d9-b275-413c-a42b-dc714a5c4e45	USDCHF	0.9660999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-09-30 00:00:00	50fd2236-da9e-4c06-ad66-3ab7ecb9c261	USDCHF	0.9660999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-01 00:00:00	c1cee1e5-2d16-44a0-8dc1-a57f691db623	USDCHF	0.9660999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-02 00:00:00	02543e5b-376c-4def-81e2-58e647cc70da	USDCHF	0.9720900058746338	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-03 00:00:00	8cf2c0d4-d6f6-452e-9468-82ac163f7c1f	USDCHF	0.9737399816513062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-04 00:00:00	97386809-cc20-4447-bc0a-70150b6717ae	USDCHF	0.9783400297164917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-05 00:00:00	90a8184f-bc87-413a-8b13-6262035dfd10	USDCHF	0.9739999771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-06 00:00:00	532b14b7-d6ea-4f05-832b-7d42b070a259	USDCHF	0.9806600213050842	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-07 00:00:00	61e18947-4927-4ee4-b719-9f13e87820a9	USDCHF	0.9806600213050842	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-08 00:00:00	2b9215ea-f120-4c49-af82-d1dfc6cce261	USDCHF	0.9806600213050842	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-09 00:00:00	8b6cc0ce-1369-4308-9cd5-9418ee489cc7	USDCHF	0.9776899814605713	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-10 00:00:00	d8b12eed-3305-4b9c-958b-8d0841d12e7b	USDCHF	0.9821500182151794	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-11 00:00:00	8bba64ca-39f5-42e5-b358-6235ae6df5c5	USDCHF	0.9879000186920166	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-12 00:00:00	a31508cd-642d-46e0-a99b-53acabc034ab	USDCHF	0.9900000095367432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-13 00:00:00	badc216c-b502-44bd-8463-c173d6ab3ba0	USDCHF	0.9866399765014648	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-14 00:00:00	0b705aee-2bb2-4c1e-a867-5e69288d37be	USDCHF	0.9866399765014648	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-15 00:00:00	1af11455-d850-4914-b29b-2f2767c831f7	USDCHF	0.9866399765014648	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-16 00:00:00	caca800e-46df-4a06-9327-8474a7262357	USDCHF	0.9903799891471863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-17 00:00:00	5e596f04-3038-4c63-83f1-c2543637c6de	USDCHF	0.9878900051116943	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-18 00:00:00	a4053d06-fd10-42cd-af32-bddc38d82894	USDCHF	0.9900599718093872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-19 00:00:00	5c99c7b6-ed82-48bc-9785-32e27a1afd37	USDCHF	0.989080011844635	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-20 00:00:00	9d03eeae-6699-4956-9276-9e0ca55db2b2	USDCHF	0.9923999905586243	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-21 00:00:00	2b5c4be2-2663-4fae-af00-10c3736d02bd	USDCHF	0.9923999905586243	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-22 00:00:00	f79e1222-00f6-48b6-8771-58086ab27f5e	USDCHF	0.9923999905586243	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-23 00:00:00	67e6d485-452d-4b78-a89b-5ab011644b16	USDCHF	0.9942100048065186	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-24 00:00:00	3325f872-f676-4d58-ae82-a5f021a74ecd	USDCHF	0.9939000010490417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-25 00:00:00	727e200c-aa38-427b-8ef0-de43a5606558	USDCHF	0.9945899844169617	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-26 00:00:00	46715d38-1a8b-4d2a-957e-fa8263dc71ac	USDCHF	0.9933000206947327	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-27 00:00:00	a891e60b-fa63-4654-8026-3b5de2a6b92c	USDCHF	0.9937800168991089	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-28 00:00:00	09003ab9-79ab-484a-897e-f330e990abec	USDCHF	0.9937800168991089	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-29 00:00:00	7ace6b7e-4005-4998-a475-9916909906a1	USDCHF	0.9937800168991089	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-30 00:00:00	439116f8-b5d2-456e-baa4-26cd1db903bd	USDCHF	0.9937800168991089	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-10-31 00:00:00	6dfe2164-45df-4c6b-9429-c05a38fd7117	USDCHF	0.9873899817466736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-01 00:00:00	2652bfb9-3937-44c1-89f8-0673fa269e14	USDCHF	0.9891999959945679	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-02 00:00:00	d30801b2-6afa-4017-919d-4bc93730412d	USDCHF	0.9750000238418579	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-03 00:00:00	4552b557-7b6b-484e-93d6-3e075416b611	USDCHF	0.973039984703064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-04 00:00:00	5296d732-8cd3-40fb-9f39-1f874da0fce1	USDCHF	0.9742000102996826	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-05 00:00:00	4728796d-532f-4240-bd2e-db3f9f28474f	USDCHF	0.9742000102996826	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-06 00:00:00	1d10bd21-1193-4c2a-822d-94344e1637cf	USDCHF	0.9742000102996826	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-07 00:00:00	993d3486-507b-4878-aa69-0e6401b155ec	USDCHF	0.97434002161026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-08 00:00:00	2e34f3c5-9659-4bbb-87d9-47c20e218926	USDCHF	0.9739999771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-09 00:00:00	9a7facc0-d3df-4309-9580-45fd4102fe5c	USDCHF	0.9794600009918213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-10 00:00:00	b2742281-b703-4597-937c-ff66c6760fae	USDCHF	0.9845399856567383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-11 00:00:00	e1c32cba-d3e0-4616-8dda-abf7558e38a4	USDCHF	0.9872499704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-12 00:00:00	214971fe-92f1-4589-8446-425fb3b18f4c	USDCHF	0.9872499704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-13 00:00:00	9ae5fd2f-af0b-473b-8415-668df57460f7	USDCHF	0.9872499704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-14 00:00:00	a92499c1-44a0-492e-80b0-13debe869ab2	USDCHF	0.9895099997520447	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-15 00:00:00	2dcd4915-4558-4c82-b80a-bf523682fbef	USDCHF	0.9970999956130981	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-16 00:00:00	8da7fa9d-e919-4c55-aad2-85e78f246314	USDCHF	1.001389980316162	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-17 00:00:00	eeae0a9a-300d-4b0d-bedd-231e64e18292	USDCHF	1.0008100271224976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-18 00:00:00	51f12b55-9aab-4bf9-83c9-0d738094368c	USDCHF	1.007099986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-19 00:00:00	5d2c4641-f7c3-4937-ba05-56077ce07fa3	USDCHF	1.007099986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-20 00:00:00	f0676439-a5e6-40e4-8c91-c008eb544cc3	USDCHF	1.007099986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-21 00:00:00	dd5c6a28-0ed7-4013-badd-a445ab09b765	USDCHF	1.0110499858856201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-22 00:00:00	8380995e-776a-4589-a743-a2c402a80a86	USDCHF	1.0078200101852417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-23 00:00:00	6aa9b6da-ea27-47cd-a00c-4977e5c13b3b	USDCHF	1.010949969291687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-24 00:00:00	c03aab97-aa97-4cb5-a0a0-665c71d40c45	USDCHF	1.0174599885940552	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-25 00:00:00	65aad41a-eb69-4032-8f61-5d474eb5167c	USDCHF	1.0166000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-26 00:00:00	5a4a5cec-5c84-4a14-a521-5400c8840fad	USDCHF	1.0166000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-27 00:00:00	3898d1ee-73a4-4d68-a7bb-0e98bc12b3b2	USDCHF	1.0166000127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-28 00:00:00	0df9ddfa-2dd5-4257-a6ba-bf93159606cd	USDCHF	1.0125000476837158	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-29 00:00:00	ff2c4711-6a72-48e6-a878-f59fdf9cb4fc	USDCHF	1.0123399496078491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-11-30 00:00:00	9a0c3f2c-f41b-4c49-a24e-36e24c379bbc	USDCHF	1.0116599798202515	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-01 00:00:00	d70bf034-8b59-493d-a83c-7bea1d8846bd	USDCHF	1.0169999599456787	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-02 00:00:00	1c9947b7-0d45-43e8-a181-05bfaa6f5825	USDCHF	1.0105899572372437	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-03 00:00:00	0d2a6121-b217-4853-8b27-c9d0688d0318	USDCHF	1.0105899572372437	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-04 00:00:00	7a6f9f12-fe11-4324-a792-c069117225e1	USDCHF	1.0105899572372437	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-05 00:00:00	9dfa92c1-0cde-49db-926a-a2ba6a6ad073	USDCHF	1.013800024986267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-06 00:00:00	1b8b4237-de49-4547-87a6-d696aeba4332	USDCHF	1.0069999694824219	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-07 00:00:00	96c381af-3c44-43f0-b9dd-cfcb065aa776	USDCHF	1.0099300146102905	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-08 00:00:00	a7c21c66-86a8-418d-b2f8-8f5498326f02	USDCHF	1.0067700147628784	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-09 00:00:00	e858fe77-44a9-4e19-966e-a55908438956	USDCHF	1.0158900022506714	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-10 00:00:00	aff27996-c0ec-424a-b227-f80ff097128b	USDCHF	1.0158900022506714	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-11 00:00:00	fdd14000-e2bf-4a59-9a2d-23a1cf0c848e	USDCHF	1.0158900022506714	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-12 00:00:00	21cba261-1460-43b4-ba70-e5bcb7468944	USDCHF	1.0180399417877197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-13 00:00:00	6896cbfa-2317-489b-9e83-3db3b90b8ff5	USDCHF	1.0132999420166016	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-14 00:00:00	8638c8c5-6c5a-4991-9bc6-a28c1a486fce	USDCHF	1.0118199586868286	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-15 00:00:00	e3185075-5708-4003-b496-def7a5842068	USDCHF	1.0221199989318848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-16 00:00:00	ff93fce2-8517-4b67-bdf1-02330942adee	USDCHF	1.0297600030899048	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-17 00:00:00	f7329fca-a3b1-4d9a-b9f5-9b03ba0f3501	USDCHF	1.0297600030899048	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-18 00:00:00	ccb35392-0721-44c4-bd8a-a932156d175c	USDCHF	1.0297600030899048	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-19 00:00:00	76a3d2cd-6835-42e1-9eec-3775b9261ca4	USDCHF	1.0267000198364258	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-20 00:00:00	aa9bb608-0a19-4a42-b04d-20a6e07bdad0	USDCHF	1.0271799564361572	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-21 00:00:00	0b407c1a-949b-4a5c-871d-c2c7574d20f4	USDCHF	1.0289700031280518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-22 00:00:00	289deb79-5a74-40b6-a63e-4a2a00377104	USDCHF	1.0266000032424927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-23 00:00:00	f215fc16-895f-431c-8f4c-a03e4916d40e	USDCHF	1.025589942932129	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-24 00:00:00	d3d2e0a9-996e-47a8-9943-5734d0aa0f1b	USDCHF	1.025589942932129	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-25 00:00:00	cce19994-0e1c-4983-9144-e5a8f58f6684	USDCHF	1.025589942932129	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-26 00:00:00	10f0d072-5e38-4bf6-8aba-6b3dc3dbdcfb	USDCHF	1.0261000394821167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-27 00:00:00	fa2567e3-622a-4866-9ede-bb38895252e8	USDCHF	1.0268299579620361	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-28 00:00:00	c178db40-ad5b-4ab5-abb1-8cdd58e69376	USDCHF	1.027500033378601	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-29 00:00:00	75c4f174-bf87-4710-bfaf-5358dcbe9f0a	USDCHF	1.0281599760055542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-30 00:00:00	0eb88fde-8254-437b-9f42-6d81b37de905	USDCHF	1.0170999765396118	YAHOO	CLOSE
2026-05-30 06:52:50.198	2016-12-31 00:00:00	3c95a5d8-9744-4a1e-94a1-cf8f5aa91bd3	USDCHF	1.0170999765396118	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-01 00:00:00	2ccf9a08-18cf-45e3-bc30-2f3e8ef155b6	USDCHF	1.0170999765396118	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-02 00:00:00	b29b9509-501c-4351-a428-0ecbbd3c6c9a	USDCHF	1.0186899900436401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-03 00:00:00	fbf16a9f-d1c1-4fbf-9f46-539298c68f2d	USDCHF	1.0241899490356445	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-04 00:00:00	9c7b3044-1058-46ba-acc7-72b55c14396a	USDCHF	1.0261000394821167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-05 00:00:00	2713f823-905a-4f66-b08b-ec9bca864cf9	USDCHF	1.0201200246810913	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-06 00:00:00	0874eeb0-1357-4992-b3b0-761ebb9f4ad6	USDCHF	1.0097899436950684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-07 00:00:00	cd981a85-da18-4bbc-bb63-94addf99df42	USDCHF	1.0097899436950684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-08 00:00:00	9a36c700-9798-49ec-b2dc-2b77e2d92005	USDCHF	1.0097899436950684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-09 00:00:00	9c344789-b9a8-4143-9613-8a94d88a5776	USDCHF	1.0174200534820557	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-10 00:00:00	3b0b7dfd-9b89-4445-b3a9-bd0a3f21b852	USDCHF	1.0140399932861328	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-11 00:00:00	2582f525-52ee-4de7-bc46-87e3e5f19306	USDCHF	1.0168299674987793	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-12 00:00:00	7c6ede3d-96e3-4a39-a1db-656d35b36b03	USDCHF	1.0130300521850586	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-13 00:00:00	c70ff143-1280-4391-87de-5b432a14cc5d	USDCHF	1.0103000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-14 00:00:00	b379347b-512f-4bbd-a2ab-37ec5e5ad35e	USDCHF	1.0103000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-15 00:00:00	1aeb6cbe-e500-41bd-89b0-acfab0643d88	USDCHF	1.0103000402450562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-16 00:00:00	ecc0abbb-6458-4408-aef1-b6a64362da37	USDCHF	1.0098299980163574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-17 00:00:00	57cea6f7-7be8-4d3c-9fe0-c8c5bcad4427	USDCHF	1.0111000537872314	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-18 00:00:00	4a853596-0848-4d5c-a3dc-02d0ef774286	USDCHF	1.0029300451278687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-19 00:00:00	0ac10870-13aa-43df-b4fc-9449d4a893ac	USDCHF	1.0077999830245972	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-20 00:00:00	f00ce8df-79b9-4774-91b9-fb604dad907a	USDCHF	1.0063300132751465	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-21 00:00:00	d29e05e4-516f-4d17-bde7-2abd7d72869f	USDCHF	1.0063300132751465	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-22 00:00:00	5e67f4cc-2627-4f99-bcbc-ebfcbdbef7c3	USDCHF	1.0063300132751465	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-23 00:00:00	604cdaee-7114-43f6-8f61-88cfbb954474	USDCHF	1.0009100437164307	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-24 00:00:00	7d9f60f8-6b65-4d5e-9492-177a7511067a	USDCHF	0.9973499774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-25 00:00:00	1802ac88-96b8-480a-a374-329317877bd4	USDCHF	1.0010700225830078	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-26 00:00:00	c97a884a-2b1a-4ddd-878a-98d0bd01bd7d	USDCHF	0.9990400075912476	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-27 00:00:00	07b470b4-f1de-4f45-b5b9-0426a58b7e8c	USDCHF	0.9998999834060669	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-28 00:00:00	f764ff83-783f-4f3d-9b3c-451c5548759e	USDCHF	0.9998999834060669	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-29 00:00:00	0c1a7d50-9857-433f-bb26-b629ffdf47c3	USDCHF	0.9998999834060669	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-30 00:00:00	ed8530cb-87da-4618-8f27-31cd60d6247f	USDCHF	0.9973999857902527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-01-31 00:00:00	70d4318e-edbc-4076-9e99-200ebfd6c83a	USDCHF	0.9943600296974182	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-01 00:00:00	dfb8cd98-2945-45e6-aeb3-f8f1b485abc2	USDCHF	0.9890000224113464	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-02 00:00:00	92264769-d719-4f69-8991-3719fa41904a	USDCHF	0.9931100010871887	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-03 00:00:00	891a3cc6-1cc8-4f82-8545-980ce6dd4937	USDCHF	0.9924499988555908	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-04 00:00:00	30f2f243-3668-4b93-a02d-9dbfcf53a049	USDCHF	0.9924499988555908	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-05 00:00:00	5a1bc2f6-53a5-4d15-8d2e-8041447a86a8	USDCHF	0.9924499988555908	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-06 00:00:00	56b3d3f0-bac0-45da-91a8-2346afbe3305	USDCHF	0.9923499822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-07 00:00:00	a9ee0547-c94e-4f17-af64-5cd484b9a52d	USDCHF	0.991349995136261	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-08 00:00:00	9d116641-aa40-4d3d-8d50-f356a21a5685	USDCHF	0.9977999925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-09 00:00:00	73e8d4fe-7adf-4ef7-817b-540b8c37feae	USDCHF	0.9952300190925598	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-10 00:00:00	3a17486c-c070-419f-835e-7913da4df2a5	USDCHF	1.0013999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-11 00:00:00	0c0e1fb6-ebdc-4482-a637-56e23f5eb644	USDCHF	1.0013999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-12 00:00:00	60d141be-91b6-4e2b-b9c7-d980d82dde96	USDCHF	1.0013999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-13 00:00:00	aedb04ff-ceab-47a1-992f-c11060cef78d	USDCHF	1.0044000148773193	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-14 00:00:00	e0125a37-3909-4ff3-b48a-64c4589a4e14	USDCHF	1.0055999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-15 00:00:00	7f3acc1a-39d5-486c-aa80-5e701095f941	USDCHF	1.0062600374221802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-16 00:00:00	abc3d580-f253-485c-bcbe-ce215b1e3434	USDCHF	1.0046800374984741	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-17 00:00:00	440f1bb6-c614-4d82-970c-8e0d26c4f48c	USDCHF	0.9972400069236755	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-18 00:00:00	28c85610-a1f9-4473-baf9-d3051060a8ed	USDCHF	0.9972400069236755	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-19 00:00:00	a494cdae-fd68-44f3-a0d3-b5dc0155debd	USDCHF	0.9972400069236755	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-20 00:00:00	fdc5770f-a7e8-4894-a925-9f7199f718ee	USDCHF	1.0018600225448608	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-21 00:00:00	ddcd7b39-8d05-4aae-88e6-c386fab8dccf	USDCHF	1.0032600164413452	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-22 00:00:00	d3119b6e-c884-44d9-8432-9b419e3b081d	USDCHF	1.0090999603271484	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-23 00:00:00	49c99224-3675-47e9-8776-ab25f7579551	USDCHF	1.0108000040054321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-24 00:00:00	c7de4bf7-c4ea-4d2f-b848-e0445f85d648	USDCHF	1.006119966506958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-25 00:00:00	3de5d75b-a8c2-4876-8351-fea15f8b3f36	USDCHF	1.006119966506958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-26 00:00:00	65f6026b-5546-4b98-8bdf-b754527697b4	USDCHF	1.006119966506958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-27 00:00:00	9e502433-f1c7-4087-ac7f-33986e34dce5	USDCHF	1.008870005607605	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-02-28 00:00:00	2dd5aeec-3294-4007-a100-48a15e91a88e	USDCHF	1.009469985961914	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-01 00:00:00	5d9715a9-a8ec-4e51-b08b-57eb753f5d87	USDCHF	1.0066100358963013	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-02 00:00:00	4ca09196-2334-4208-bf00-4549d5574315	USDCHF	1.0103100538253784	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-03 00:00:00	f6a2e020-9698-4c70-94e7-d512ec6da472	USDCHF	1.0132299661636353	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-04 00:00:00	998cf7c7-7c11-43b9-a17c-40088d2eec9c	USDCHF	1.0132299661636353	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-05 00:00:00	d49925a9-a4ff-4ac9-b6ae-ecdae5ce3e8c	USDCHF	1.0132299661636353	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-06 00:00:00	487aff8d-cd3e-411a-82f5-4bd766ec2129	USDCHF	1.007930040359497	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-07 00:00:00	bfe835e3-468f-481b-9ad1-406cc757bd0e	USDCHF	1.0120799541473389	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-08 00:00:00	e00df949-f02b-40fb-8ffd-0373b0e89475	USDCHF	1.0130599737167358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-09 00:00:00	ec11789f-c8f8-4617-867b-e938b086eac5	USDCHF	1.0143300294876099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-10 00:00:00	dd1fa8f5-a8f1-4b57-a43d-5c45ae97f2a8	USDCHF	1.0123300552368164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-11 00:00:00	2f2c5049-7180-4d16-9aba-62a4ff02c405	USDCHF	1.0123300552368164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-12 00:00:00	dc1cd647-7475-4a7f-9845-0c8b36f60392	USDCHF	1.0123300552368164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-13 00:00:00	75211c32-050f-4860-8a04-33beab2ec439	USDCHF	1.0095000267028809	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-14 00:00:00	7fcf631a-1e1c-4a49-87c7-eb2c6f6746f6	USDCHF	1.0074000358581543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-15 00:00:00	6ba63d62-df8c-4058-bae0-a40943ac5ada	USDCHF	1.00941002368927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-16 00:00:00	0ee1850a-158b-46f7-8e93-41c22cfda7ff	USDCHF	1	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-17 00:00:00	2bff934d-37ba-45f2-8569-06e535fce021	USDCHF	0.9961000084877014	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-18 00:00:00	70895d44-3b12-481f-b528-2db08fb8aed8	USDCHF	0.9961000084877014	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-19 00:00:00	e86278c9-e9c2-4949-9b4d-e575c6c39d8c	USDCHF	0.9961000084877014	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-20 00:00:00	454ee5b0-a2bb-49dc-b46b-d5ed05fbd8ae	USDCHF	0.9973000288009644	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-21 00:00:00	8e7680de-6f48-4d2f-ac39-e1ca4bca8b23	USDCHF	0.9986000061035156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-22 00:00:00	31bc9f47-459a-4ac4-a0c1-969eac12ecbe	USDCHF	0.993369996547699	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-23 00:00:00	93cafd2e-125c-448c-85e3-fb34e9e98471	USDCHF	0.9919999837875366	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-24 00:00:00	8d719efd-bef5-490f-a752-70e2d1e087cd	USDCHF	0.9932199716567993	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-25 00:00:00	35a3554a-0c24-4ee5-b446-d1cccc735eca	USDCHF	0.9932199716567993	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-26 00:00:00	c2031a2e-161e-406d-b448-3b0865000310	USDCHF	0.9880499839782715	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-27 00:00:00	8c9223fa-2d81-49c9-b3ca-094373485a8a	USDCHF	0.9857699871063232	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-28 00:00:00	cb6d1f08-3f16-4be0-982a-df00fd6e96e3	USDCHF	0.9920799732208252	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-29 00:00:00	73ca4dd6-157f-499a-ac74-5f8385712248	USDCHF	0.9966700077056885	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-30 00:00:00	7484d8d9-49dd-461a-923c-d947ba47796f	USDCHF	1.000440001487732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-03-31 00:00:00	091bac1f-ce42-41f6-afa3-5198e4e30e40	USDCHF	1.000440001487732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-01 00:00:00	d17cba43-3358-45e1-ab6a-b74647331fb3	USDCHF	1.000440001487732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-02 00:00:00	1ad1ce2d-8f6d-44d2-ae40-095cbea31aa8	USDCHF	1.0022000074386597	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-03 00:00:00	f33496dd-0596-4765-afe4-d77f183a557a	USDCHF	1.0013999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-04 00:00:00	7aa617f5-8a01-492c-bf96-0b4debbe029d	USDCHF	1.0016000270843506	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-05 00:00:00	33038b18-7233-4b4c-95d9-8ffd7678f7f2	USDCHF	1.003600001335144	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-06 00:00:00	965a53d6-164b-4e74-8d1e-3f9fb9ae5b61	USDCHF	1.00531005859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-07 00:00:00	346b8c56-7467-46b3-97d4-6c822ae75a5f	USDCHF	1.00531005859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-08 00:00:00	9e715b1c-3473-4131-ab11-fb14a4cadffd	USDCHF	1.00531005859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-09 00:00:00	f223f705-5508-47dc-ba0d-3942e1721c16	USDCHF	1.00941002368927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-10 00:00:00	1df47c47-7e00-49da-80a9-adad6f7b1e6f	USDCHF	1.0077999830245972	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-11 00:00:00	5a7a6046-0ae7-4c94-95b1-c109835f8b03	USDCHF	1.0069299936294556	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-12 00:00:00	dea92c88-1463-4761-98c4-95dcf510116e	USDCHF	1.0020500421524048	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-13 00:00:00	175f85b2-5bda-4592-9f3d-0dd5e5276a26	USDCHF	1.0054600238800049	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-14 00:00:00	24da3e52-be73-42a9-9ff5-06dd32c4a055	USDCHF	1.0054600238800049	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-15 00:00:00	79ae4d1a-5e20-4c71-986a-7ea9b6cebd60	USDCHF	1.0054600238800049	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-16 00:00:00	fcefe4c8-5573-471a-930c-8064b789297e	USDCHF	1.0050699710845947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-17 00:00:00	214e7fd4-a6ab-4f18-a71a-a184d988f5ee	USDCHF	1.0041899681091309	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-18 00:00:00	68ce44dd-40ad-40ad-94fa-e94a471f41a4	USDCHF	0.9963399767875671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-19 00:00:00	e7e2d039-afe4-4382-996e-b89f9b99d168	USDCHF	0.9978500008583069	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-20 00:00:00	46be6b83-0d6e-48bb-911a-45836f137a0d	USDCHF	0.9987000226974487	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-21 00:00:00	ae01caac-75fc-45c7-9836-33e430a4b113	USDCHF	0.9987000226974487	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-22 00:00:00	5ba8129b-a14b-4590-8734-f6078f065875	USDCHF	0.9987000226974487	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-23 00:00:00	13173342-f80f-4fc2-a2f8-fdc97f84f743	USDCHF	0.992900013923645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-24 00:00:00	2ec843b4-7303-4583-a419-de6a0c226ce1	USDCHF	0.9958800077438354	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-25 00:00:00	2117483a-7714-4c0a-818c-6a73d752caa1	USDCHF	0.9934300184249878	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-26 00:00:00	5d2ee4e9-937e-4001-9f67-9a8004c81a1b	USDCHF	0.9929999709129333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-27 00:00:00	a0c6a908-e53f-4371-b3b4-ff4dd3ff059b	USDCHF	0.9943699836730957	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-28 00:00:00	5fd7c2d2-a9a6-49cb-aec2-32051a228e71	USDCHF	0.9943699836730957	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-29 00:00:00	5585b5f9-3aa8-4c3e-8f93-2a6ace14a79d	USDCHF	0.9943699836730957	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-04-30 00:00:00	729c4c9b-88c0-4eaf-b402-13debaf4ae44	USDCHF	0.994189977645874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-01 00:00:00	854fbb8c-e1b2-4acf-82ea-1588e617eb04	USDCHF	0.9956700205802917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-02 00:00:00	78c7df1b-b1cc-47eb-9ae6-0099f89368c0	USDCHF	0.9910299777984619	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-03 00:00:00	21a5d928-5150-43ac-b612-22336891ad7d	USDCHF	0.9941800236701965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-04 00:00:00	9ae68b12-9a81-472b-8e3d-eb9d8aea3ad8	USDCHF	0.9861099720001221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-05 00:00:00	5b8d9db8-0ef2-4736-ad6f-556d6cb14382	USDCHF	0.9861099720001221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-06 00:00:00	307bacbd-1e02-42f9-b93c-4aa5a988255f	USDCHF	0.9861099720001221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-07 00:00:00	860426b0-1363-48a7-becf-047ecf56267a	USDCHF	0.989870011806488	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-08 00:00:00	1888a8f0-5565-438a-9c36-176d4d686810	USDCHF	0.998199999332428	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-09 00:00:00	a28215a8-49a1-474f-827b-9a9f18620913	USDCHF	1.0066499710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-10 00:00:00	8525e2ea-c8c0-4c28-8cfb-228044faf7ed	USDCHF	1.0089999437332153	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-11 00:00:00	6d30cbc7-a046-472e-a6c0-c50464a783c4	USDCHF	1.0078400373458862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-12 00:00:00	261f9fe5-5e4b-4c79-a339-c0ba5d1f7f0e	USDCHF	1.0078400373458862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-13 00:00:00	28e09ee0-6853-4cb0-a824-da11f2e1a619	USDCHF	1.0078400373458862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-14 00:00:00	343624be-e6e1-4d29-9b51-76e03ea0d016	USDCHF	1.0010700225830078	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-15 00:00:00	59233ff9-a192-4abf-b037-e4d05a283a53	USDCHF	0.9956799745559692	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-16 00:00:00	1439586b-103b-4d6e-a9fa-b423c7675c57	USDCHF	0.98430997133255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-17 00:00:00	394ea892-aaf5-4867-ba0a-f2f5019ca1d0	USDCHF	0.9791600108146667	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-18 00:00:00	4bee32e2-ae5a-464b-9eb1-a3c91db49ae4	USDCHF	0.9794600009918213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-19 00:00:00	766dee75-5e8c-43cc-8518-40f3f91131dc	USDCHF	0.9794600009918213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-20 00:00:00	8b29fda4-fcd5-4bd8-8912-1f600b1a6cef	USDCHF	0.9794600009918213	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-21 00:00:00	9f86a58b-02cb-4bfe-829f-10539eaa41a9	USDCHF	0.9728900194168091	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-22 00:00:00	e4aa0431-b0b9-43fb-86cf-c314d5e50cd0	USDCHF	0.9729999899864197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-23 00:00:00	b02ebe78-1c09-4d2d-8629-1efd67616973	USDCHF	0.9762200117111206	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-24 00:00:00	43ae1e72-f085-47b7-969e-c0edc762099a	USDCHF	0.9724599719047546	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-25 00:00:00	38f33e0f-b802-4a6f-a560-4dff52fbaf93	USDCHF	0.9731500148773193	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-26 00:00:00	caef2a03-5820-451a-8594-6da0b540eca8	USDCHF	0.9731500148773193	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-27 00:00:00	0a1fb118-c112-4f8b-8e32-b64410580986	USDCHF	0.9731500148773193	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-28 00:00:00	fb105abf-4424-4ab7-adf3-9c5f8a5850e9	USDCHF	0.9749799966812134	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-29 00:00:00	a1c586eb-28b4-4519-b678-8a4275bf6bf8	USDCHF	0.9792400002479553	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-30 00:00:00	e06e502a-37fd-49ac-b84f-e363c86d1141	USDCHF	0.9758399724960327	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-05-31 00:00:00	44928fc2-99c9-43e1-a2d0-a93f9ade49e4	USDCHF	0.967989981174469	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-01 00:00:00	d1c7daf5-b8f6-4a16-ac1a-8095188e3649	USDCHF	0.9710999727249146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-02 00:00:00	9d54923a-313c-4ac5-86d1-a31aabb92f2b	USDCHF	0.9710999727249146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-03 00:00:00	7630371e-5c0e-4c0d-9550-192fe6888bdb	USDCHF	0.9710999727249146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-04 00:00:00	81856d5f-3555-42bb-be51-cdee00885d03	USDCHF	0.9628400206565857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-05 00:00:00	cdfdca14-8dc7-4b8b-b872-3597e5c0789c	USDCHF	0.9649999737739563	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-06 00:00:00	0e7b020d-4bc2-444d-91f2-32d144372460	USDCHF	0.9625200033187866	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-07 00:00:00	657957ad-e43b-44b1-8679-d8a0aa77a714	USDCHF	0.9647300243377686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-08 00:00:00	d3d3ff45-e3e2-44d2-95bf-ae5526bc492a	USDCHF	0.9691600203514099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-09 00:00:00	54df85ed-ddbd-457e-9d11-b7ac8ca8bb85	USDCHF	0.9691600203514099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-10 00:00:00	a3a1e135-a828-49c2-b6b3-165bb5370ca8	USDCHF	0.9691600203514099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-11 00:00:00	eb469fe6-219d-4905-9d9d-c4d62878912f	USDCHF	0.9691399931907654	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-12 00:00:00	a308c88a-3f20-4842-8b90-fc7c7c458c5b	USDCHF	0.9690799713134766	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-13 00:00:00	6ab0f70b-01f3-4b21-aa88-7a471739ca1b	USDCHF	0.9688199758529663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-14 00:00:00	b98329aa-8288-4639-b38a-68b755f46909	USDCHF	0.971340000629425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-15 00:00:00	5fd7f39a-2f22-472f-88bf-aa588d91ab34	USDCHF	0.9752699732780457	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-16 00:00:00	5cc1323f-ce46-4573-8396-d95c5ac7a0ab	USDCHF	0.9752699732780457	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-17 00:00:00	6515b608-f7ed-4bf6-8886-0aed496e6857	USDCHF	0.9752699732780457	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-18 00:00:00	e686fd85-2122-4562-a7b7-897dd4831fd5	USDCHF	0.9729899764060974	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-19 00:00:00	c90bf3ee-d2f2-4890-96df-6c6ed52c504c	USDCHF	0.9760299921035767	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-20 00:00:00	c83a4ec9-1fe5-4d31-ae60-3148d8ee0fe5	USDCHF	0.9746500253677368	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-21 00:00:00	2d09d8b6-7632-431e-8116-51282fd66887	USDCHF	0.9724500179290771	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-22 00:00:00	d6104629-64a0-4737-a99e-8cbee944ca92	USDCHF	0.971809983253479	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-23 00:00:00	5356de31-adf6-44ba-a4e4-914da037a83f	USDCHF	0.971809983253479	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-24 00:00:00	f849a175-6716-4957-b935-9f5f8cb66194	USDCHF	0.971809983253479	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-25 00:00:00	01199fd6-afec-46a1-a8d8-75ffb267c497	USDCHF	0.9692999720573425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-26 00:00:00	a9c944dc-9d19-49a8-b550-0b2488bb82c2	USDCHF	0.9723299741744995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-27 00:00:00	fd1ee481-9338-4130-b8d6-2076420ef6b3	USDCHF	0.9603999853134155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-28 00:00:00	1c778885-377f-4c35-947d-6783facf1317	USDCHF	0.9592700004577637	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-29 00:00:00	cb567c50-68a8-4277-b06d-576068e60192	USDCHF	0.955299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-06-30 00:00:00	1ca75fca-c687-41bf-8c71-718cde97a138	USDCHF	0.955299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-01 00:00:00	69fd3d14-2a73-4f00-8364-6b9f3d9879e2	USDCHF	0.955299973487854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-02 00:00:00	437f874a-0630-4946-80ce-b5445d5e3a39	USDCHF	0.958899974822998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-03 00:00:00	d18794f0-e924-4f95-b49b-5630fa097b7e	USDCHF	0.9631400108337402	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-04 00:00:00	9a9f97d2-e78c-4cd0-b640-6b8c3691fd90	USDCHF	0.9639999866485596	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-05 00:00:00	9073d635-3aa6-47d3-883b-6c2a9d1d2463	USDCHF	0.9642000198364258	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-06 00:00:00	0666b95a-7a95-429a-a86d-6785ec4045f8	USDCHF	0.960129976272583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-07 00:00:00	6777c56e-5370-43fc-8440-17964584f97d	USDCHF	0.960129976272583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-08 00:00:00	e5b35ef9-fb81-4976-b507-9375f577ec22	USDCHF	0.960129976272583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-09 00:00:00	9d78a41c-3cb3-4d9c-aa69-1bd099ded3d2	USDCHF	0.9634000062942505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-10 00:00:00	2f9bfcbc-1f3b-46b6-8bd9-6f14a841b08c	USDCHF	0.9634000062942505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-11 00:00:00	865503e0-9576-4b5d-bb19-059bf6369459	USDCHF	0.963100016117096	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-12 00:00:00	edce3857-1032-441a-a922-740ad0571fee	USDCHF	0.964900016784668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-13 00:00:00	cdeab61c-b2d4-40d1-9d54-73680987477e	USDCHF	0.9667999744415283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-14 00:00:00	d7256582-00d0-41be-8c72-4e52451e141a	USDCHF	0.9667999744415283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-15 00:00:00	79681275-d501-47a2-bc39-66f42e04bda4	USDCHF	0.9667999744415283	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-16 00:00:00	f47d5353-e8d6-4904-a952-79bd181d39f4	USDCHF	0.9632899761199951	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-17 00:00:00	a5de663d-8980-4519-a3ca-c6b8f1551b01	USDCHF	0.9629700183868408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-18 00:00:00	d6f6506a-5461-4302-8baf-85d6d0ce7ab7	USDCHF	0.9550700187683105	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-19 00:00:00	7051dcac-8546-4309-b6d4-f4b085e24620	USDCHF	0.9548199772834778	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-20 00:00:00	d3b0937c-150b-427e-92da-615562d1c1af	USDCHF	0.9513999819755554	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-21 00:00:00	6339417c-e745-4a3f-a227-93b71081fd0d	USDCHF	0.9513999819755554	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-22 00:00:00	3168258a-0232-4dd9-bb3a-f42e52608d94	USDCHF	0.9513999819755554	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-23 00:00:00	c42d078e-29ca-4a50-8f82-e0f673d52fe8	USDCHF	0.9447000026702881	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-24 00:00:00	eb647faa-4e70-4745-9bd5-0e98f008c553	USDCHF	0.9471499919891357	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-25 00:00:00	7e69b4a5-ee94-4770-ad4a-0de2614e28da	USDCHF	0.9527199864387512	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-26 00:00:00	d2c04683-c5e4-4344-a3d8-af2b3d884af2	USDCHF	0.9513700008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-27 00:00:00	d1067597-d2e5-4894-9f2d-2c5f9611b37c	USDCHF	0.9636899828910828	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-28 00:00:00	1adfba4e-d9a2-4e59-8bd1-1ae6b911c44b	USDCHF	0.9636899828910828	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-29 00:00:00	8f4f9bd2-f2df-45d7-b7f0-c5d8f29a1440	USDCHF	0.9636899828910828	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-30 00:00:00	111c037b-8bc5-4703-80b2-4b6c4a7597c5	USDCHF	0.9691699743270874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-07-31 00:00:00	d6b491ad-6608-4b31-a5ca-02c42c92701e	USDCHF	0.9672999978065491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-01 00:00:00	3db1282a-4d7e-42bf-a30c-5dfdaf9c9f80	USDCHF	0.9654099941253662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-02 00:00:00	61dd9926-3494-4bad-b13f-48d4c805cd72	USDCHF	0.9704399704933167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-03 00:00:00	b290caea-1fc2-47ff-876b-ab525abc7e59	USDCHF	0.9677299857139587	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-04 00:00:00	703d91a8-0fb0-4bdb-b138-0d643ea0e51d	USDCHF	0.9677299857139587	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-05 00:00:00	6048ad82-70dc-4374-a8d1-6df26a4c7b74	USDCHF	0.9677299857139587	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-06 00:00:00	9beb06b0-2833-4022-b587-f942f69a62bd	USDCHF	0.9727500081062317	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-07 00:00:00	d5027902-94cf-464e-b007-54e0fe8ad971	USDCHF	0.9734600186347961	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-08 00:00:00	fe0117f5-7d20-4e49-9f99-cee9fcd391c9	USDCHF	0.9729999899864197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-09 00:00:00	d328a703-6087-4342-864d-85b517a9ea11	USDCHF	0.9635800123214722	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-10 00:00:00	26efbb84-f285-46ec-b2ad-1e0e99b97676	USDCHF	0.9617000222206116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-11 00:00:00	80339001-42fc-4435-b1d2-3d75792adb7c	USDCHF	0.9617000222206116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-12 00:00:00	67156099-d95a-4b88-ba7e-a1ff76e8dd05	USDCHF	0.9617000222206116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-13 00:00:00	06141407-925f-4a40-aef8-08cd92f6a131	USDCHF	0.9627100229263306	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-14 00:00:00	e33a34db-e189-469f-89ea-3818b8e69a65	USDCHF	0.972540020942688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-15 00:00:00	cbc6957f-ef83-4221-bde2-6a1c1fa2f1ee	USDCHF	0.9721999764442444	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-16 00:00:00	b3b908f8-b400-4fac-806b-699379f0d17e	USDCHF	0.9652000069618225	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-17 00:00:00	c31158c5-bd26-404e-9c66-07ac6aa7530e	USDCHF	0.9622399806976318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-18 00:00:00	565cbe9d-941b-4280-a31b-f7744af49f2e	USDCHF	0.9622399806976318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-19 00:00:00	6e2ed6ff-25b8-471c-8326-dad92b6ce453	USDCHF	0.9622399806976318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-20 00:00:00	e752109c-90c0-4f16-a61b-f88f08097ff6	USDCHF	0.965399980545044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-21 00:00:00	0e2f1ea4-612e-48d2-b361-b338d0430c40	USDCHF	0.9622499942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-22 00:00:00	38490262-6500-4791-8472-e3703d4d210d	USDCHF	0.9685400128364563	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-23 00:00:00	a6141654-abac-4989-af0b-d20d97120509	USDCHF	0.9649500250816345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-24 00:00:00	8dbc7137-d981-47f3-96f2-76724268165b	USDCHF	0.9651600122451782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-25 00:00:00	c6411732-4ef5-4155-b517-040c7a7aa7e1	USDCHF	0.9651600122451782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-26 00:00:00	eae4168c-4d65-4d57-9470-236b006e98c6	USDCHF	0.9651600122451782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-27 00:00:00	189ea92e-7ce2-450b-b333-fb679b744551	USDCHF	0.9552000164985657	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-28 00:00:00	1d9d7eb4-897f-4e09-9839-e517f7efe1a9	USDCHF	0.9524499773979187	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-29 00:00:00	a7874229-29f2-4e68-b7c2-567aef7ef8cd	USDCHF	0.9556900262832642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-30 00:00:00	c39a9ac5-621d-48e3-8cec-220abeb0b093	USDCHF	0.963699996471405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-08-31 00:00:00	ab9bc8b3-a170-4518-86a3-dd6bee02cb41	USDCHF	0.9593999981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-01 00:00:00	09385ccd-5c38-45c0-aad8-f588797e9576	USDCHF	0.9593999981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-02 00:00:00	b9496009-72fc-4070-92e8-36ef01ea2c52	USDCHF	0.9593999981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-03 00:00:00	b9015e8a-a9f0-47be-ba06-6e9ff3c13026	USDCHF	0.9608299732208252	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-04 00:00:00	2bfb6bb2-c5ec-4feb-b040-b54bc3e08f43	USDCHF	0.9588199853897095	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-05 00:00:00	526e243f-13dd-4431-9a36-30d1cfcbc9a8	USDCHF	0.9534000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-06 00:00:00	7f96e97a-25f2-4fe9-b0aa-92b6e911063d	USDCHF	0.9556099772453308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-07 00:00:00	87c5fc06-cfbc-4f70-bb6d-8bbbe1ebde4b	USDCHF	0.9494900107383728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-08 00:00:00	c58879f2-c721-428d-85eb-3a1efba2c11e	USDCHF	0.9494900107383728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-09 00:00:00	1b5350f1-1c74-4256-a6de-cad1ec2a3a1b	USDCHF	0.9494900107383728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-10 00:00:00	2a30e926-53b5-49a3-9174-c86f3b0d7489	USDCHF	0.9475700259208679	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-11 00:00:00	2bb3cdd5-4a4e-4242-9cfe-efe5bbf75487	USDCHF	0.9562199711799622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-12 00:00:00	df5109ce-1fc9-41e3-b9c4-753f9b53effd	USDCHF	0.9598000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-13 00:00:00	b7e28e8d-87ab-462a-862d-c76e7b2260d3	USDCHF	0.9636600017547607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-14 00:00:00	6f09119a-d7d3-4dc9-83db-5fb9448fe5bf	USDCHF	0.9614199995994568	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-15 00:00:00	d89cb6eb-c004-48cc-b422-7a818f6ea1e7	USDCHF	0.9614199995994568	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-16 00:00:00	e9a01850-dac2-46b7-8440-8d81025e720d	USDCHF	0.9614199995994568	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-17 00:00:00	b01a5839-1ff5-41d7-835b-d521e02b3c64	USDCHF	0.9608299732208252	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-18 00:00:00	e8d8faa1-6049-4651-846e-f2f4b5cb4e21	USDCHF	0.9614099860191345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-19 00:00:00	211dd995-72d0-4d99-bc0a-c749feb4c556	USDCHF	0.9625200033187866	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-20 00:00:00	e89e5372-b62a-43cc-9699-788ad0d4b79f	USDCHF	0.9715499877929688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-21 00:00:00	85a999a4-5469-467d-a11a-06c725d41b15	USDCHF	0.9702000021934509	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-22 00:00:00	7edfc013-8131-4f3b-a493-93e8a98cb2a1	USDCHF	0.9702000021934509	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-23 00:00:00	47cd1d35-42c6-4aa6-a8d4-1b2dbc76a701	USDCHF	0.9702000021934509	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-24 00:00:00	964dd889-d63e-4fb7-8560-2d3d769a202a	USDCHF	0.9706900119781494	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-25 00:00:00	016a8c61-66c6-4a53-acb0-b31d43790882	USDCHF	0.9663000106811523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-26 00:00:00	57ad98b7-ce79-4198-b5e5-fdab2680f462	USDCHF	0.9692999720573425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-27 00:00:00	1aa96115-76ba-464f-9a59-e743daa6fb73	USDCHF	0.9718499779701233	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-28 00:00:00	f4d9333e-f798-481b-94f2-70097c302e19	USDCHF	0.970579981803894	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-29 00:00:00	d4497fed-f4ce-4ffe-bd40-0d666f032237	USDCHF	0.970579981803894	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-09-30 00:00:00	0da0f94a-35b1-4dbd-9cca-1430918f3262	USDCHF	0.970579981803894	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-01 00:00:00	5603a414-a2d3-4171-9d0e-63b00b8652d5	USDCHF	0.9681000113487244	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-02 00:00:00	12259d9d-7400-45b6-9b5f-85c8e2b5e87c	USDCHF	0.9743800163269043	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-03 00:00:00	df7ae905-194a-4450-82c5-6511ac86e887	USDCHF	0.9731400012969971	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-04 00:00:00	b22f1049-ca01-410d-9ebc-c4b91676d06d	USDCHF	0.9751999974250793	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-05 00:00:00	97834377-3545-4866-8f3f-291389051f59	USDCHF	0.9782000184059143	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-06 00:00:00	62d3eaec-1e26-489b-af89-f0a9e164a6cc	USDCHF	0.9782000184059143	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-07 00:00:00	a2724f31-240b-4008-88a6-3a54a6717e51	USDCHF	0.9782000184059143	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-08 00:00:00	00047809-4a1d-4756-803f-d043e95de7e8	USDCHF	0.9779000282287598	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-09 00:00:00	4c560e53-67f0-458e-86b6-4f5fc932f427	USDCHF	0.9794999957084656	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-10 00:00:00	f8a70e55-5c18-47a6-aa1d-37bb24f4041c	USDCHF	0.9745699763298035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-11 00:00:00	fd31bb8e-c13f-4b37-8142-f88c4e24244d	USDCHF	0.973110020160675	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-12 00:00:00	8d22e5e1-ab19-4dcf-8c2a-a6e60fc39d45	USDCHF	0.9747999906539917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-13 00:00:00	f8962df1-5c41-4aac-83d6-a5adf3ee66ac	USDCHF	0.9747999906539917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-14 00:00:00	80b1d6eb-b6cd-4b7b-bfd5-a93e4b2171dc	USDCHF	0.9747999906539917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-15 00:00:00	ec7d3e43-e72c-4012-afcd-9c8a5ff094a7	USDCHF	0.9744799733161926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-16 00:00:00	5ad1c79c-1fd9-4fb9-ab74-6c9c5a1b02b7	USDCHF	0.9750999808311462	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-17 00:00:00	c0cd91ad-248b-49f2-848a-a439696c84ee	USDCHF	0.9778900146484375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-18 00:00:00	bdbf99a1-ac7e-4637-b19f-35e9e0afd610	USDCHF	0.9810600280761719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-19 00:00:00	e16c42cd-186b-4a80-9af3-513394ee14fd	USDCHF	0.9762499928474426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-20 00:00:00	d067acaa-93d0-49f5-933d-fe2c9061006e	USDCHF	0.9762499928474426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-21 00:00:00	f9dd6817-f3c9-4c1b-9c34-1888cc4a07be	USDCHF	0.9762499928474426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-22 00:00:00	f78d488b-6381-4d84-b26a-78df89202fb0	USDCHF	0.9860600233078003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-23 00:00:00	5e4600f9-3c9f-4d53-973c-0c89a73e45b0	USDCHF	0.984499990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-24 00:00:00	d12f6a51-7586-4786-ba9e-4de53857e7af	USDCHF	0.9905999898910522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-25 00:00:00	a9e95cfb-e72a-40dd-bbaf-cb2a7cdc2421	USDCHF	0.9887800216674805	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-26 00:00:00	62ed8b9c-6c6c-4655-993a-fc3bfc1f20ea	USDCHF	0.9980700016021729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-27 00:00:00	5c57b687-c7d9-4f09-87ed-d5f72eb9d3e8	USDCHF	0.9980700016021729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-28 00:00:00	497a1d00-0a07-4674-914f-198fe4ffc35e	USDCHF	0.9980700016021729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-29 00:00:00	7b9fcb8e-2d41-4e77-a1dc-94ae9a6d6398	USDCHF	0.9980700016021729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-30 00:00:00	c9ed92c9-72f5-4eb8-ae91-544544bcc28d	USDCHF	0.9979900121688843	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-10-31 00:00:00	fd7b3595-dd9b-41cd-9ce8-2c44b1d8f293	USDCHF	0.9947199821472168	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-01 00:00:00	c86d6419-d004-4498-b084-60a60f0c92ec	USDCHF	0.9973999857902527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-02 00:00:00	259bdf3a-436e-4687-889c-850e44361b84	USDCHF	1.002560019493103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-03 00:00:00	e6b931df-8345-4dd8-9660-243798fe48e1	USDCHF	0.9992600083351135	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-04 00:00:00	eb4c03c4-e3a2-49af-9e6d-da9509addb9d	USDCHF	0.9992600083351135	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-05 00:00:00	5851fe55-c8ae-41fb-94aa-4a703c9409c2	USDCHF	0.9992600083351135	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-06 00:00:00	4c2523c7-7778-4328-83dd-3da94370efe6	USDCHF	1.0002000331878662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-07 00:00:00	e6f3702f-6576-4076-9d94-0c62b17032bf	USDCHF	0.9976999759674072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-08 00:00:00	1d4fe33c-3e8a-4b86-a9fe-f5a1b55caa45	USDCHF	0.998199999332428	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-09 00:00:00	77944c55-6da6-4150-9d21-6131e6b8fd00	USDCHF	0.9998000264167786	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-10 00:00:00	5b6bd01e-7f42-4507-aaf1-ba4f63a4d59e	USDCHF	0.9938899874687195	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-11 00:00:00	92e31a64-59de-45d7-8bcb-20ce2ebf83be	USDCHF	0.9938899874687195	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-12 00:00:00	b12861a1-ec6b-4a7d-bb97-b81003eaca06	USDCHF	0.9938899874687195	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-13 00:00:00	46f1cc0d-17c7-4ef0-92c5-ea72f70f4086	USDCHF	0.996399998664856	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-14 00:00:00	377b9cb9-473b-4699-b3da-03713c8c979d	USDCHF	0.9963399767875671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-15 00:00:00	4e806ac6-9c2a-437d-98eb-49028db3243d	USDCHF	0.9895200133323669	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-16 00:00:00	0ef4e978-0c24-49ee-b12d-de47df873ba7	USDCHF	0.9895200133323669	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-17 00:00:00	070c305b-815a-4429-80ac-83ae93ef026b	USDCHF	0.9935200214385986	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-18 00:00:00	acf35d91-1673-4d32-ba73-4e55e69955c6	USDCHF	0.9935200214385986	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-19 00:00:00	fc99bd54-97bb-4b17-829c-26dd7f1a8c31	USDCHF	0.9935200214385986	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-20 00:00:00	52b7cb9f-0439-4fdd-a077-ccf3b84b03bb	USDCHF	0.9896000027656555	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-21 00:00:00	85239a6b-8f12-4fbe-a9e7-13e940e8b0e7	USDCHF	0.9930999875068665	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-22 00:00:00	44659b25-1436-4cbf-83e6-eeab705ac875	USDCHF	0.9905999898910522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-23 00:00:00	5533025d-d8f6-4b47-bcb6-0f0951664f4a	USDCHF	0.9820899963378906	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-24 00:00:00	70974e6e-4589-4bfb-bc8b-4d42d18f1555	USDCHF	0.9815700054168701	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-25 00:00:00	43a7d81c-681d-464b-8860-e13c77a2f977	USDCHF	0.9815700054168701	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-26 00:00:00	e263a52e-8d85-490e-9862-70d2e869582e	USDCHF	0.9815700054168701	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-27 00:00:00	53b0f63b-9cb7-440c-bac6-b44d72430a88	USDCHF	0.9803000092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-28 00:00:00	d0533ea9-14fb-4cd1-8bbc-03ec696d1228	USDCHF	0.9812999963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-29 00:00:00	073b2096-74b9-410b-9848-6b9458a44827	USDCHF	0.9840999841690063	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-11-30 00:00:00	a757b00c-5892-47b7-a805-79e1a5673838	USDCHF	0.9844499826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-01 00:00:00	9eb963c8-461c-4438-8c62-a1dd3096adda	USDCHF	0.9837999939918518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-02 00:00:00	f18757f8-b13a-4178-8f47-d61281f7cbc7	USDCHF	0.9837999939918518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-03 00:00:00	e56deab5-6f21-4933-8f03-e3c437a2391a	USDCHF	0.9837999939918518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-04 00:00:00	1ccbc6ce-711e-41cb-8421-6bc35e366965	USDCHF	0.9820299744606018	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-05 00:00:00	debbf065-c786-4369-b4bd-67347760072c	USDCHF	0.9846000075340271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-06 00:00:00	0d94c6cb-2915-4c8a-8548-ac63eeb58d2d	USDCHF	0.9873999953269958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-07 00:00:00	d844d9cd-210f-4803-b39b-9fd47107444d	USDCHF	0.9892200231552124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-08 00:00:00	09df444b-e211-4be8-93ae-b2e566f091af	USDCHF	0.9947100281715393	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-09 00:00:00	ad4e21ec-b0b3-477e-b1b2-8546bb33289f	USDCHF	0.9947100281715393	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-10 00:00:00	abaafb33-6b71-467a-86bc-2927fa1ba297	USDCHF	0.9947100281715393	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-11 00:00:00	850c5e9e-fee8-4e73-9aa5-21b09a27e52c	USDCHF	0.9928699731826782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-12 00:00:00	8f765fee-98a6-47c1-aaae-13f84df67f1b	USDCHF	0.9913899898529053	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-13 00:00:00	a41d0909-d515-4193-a4da-fe95a2eab8ad	USDCHF	0.9914000034332275	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-14 00:00:00	db0239c5-6c41-4761-a43c-d7054d648e91	USDCHF	0.9855300188064575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-15 00:00:00	fbceef2d-bd44-4c03-83b8-b5c95fc19794	USDCHF	0.9886999726295471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-16 00:00:00	df475fe8-5582-4c79-b017-4ffbce739d63	USDCHF	0.9886999726295471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-17 00:00:00	53d33546-2bed-413e-96b8-f634b87955c1	USDCHF	0.9886999726295471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-18 00:00:00	bc0552d0-5c2d-41fb-9a72-a7abc040f1b6	USDCHF	0.9910399913787842	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-19 00:00:00	3b9c829c-8c09-43d1-b71d-9c594dd7fe3a	USDCHF	0.985539972782135	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-20 00:00:00	767d23f3-96d8-4129-a2b3-68440142d9d5	USDCHF	0.9854000210762024	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-21 00:00:00	000819e3-b196-433a-99fe-9d2005f2f99e	USDCHF	0.986240029335022	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-22 00:00:00	a2f82fc4-7a64-4979-a90c-e835951ae738	USDCHF	0.98853999376297	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-23 00:00:00	ebb282a4-40b0-4672-87f5-649e7fdd61ed	USDCHF	0.98853999376297	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-24 00:00:00	f33cb8af-adef-4084-9d74-f521f72b26d6	USDCHF	0.98853999376297	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-25 00:00:00	9205a0cd-623b-44b9-ad76-c245fc1fa7a4	USDCHF	0.989080011844635	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-26 00:00:00	c2ee09d7-af3d-4199-aa03-1447aadd95f9	USDCHF	0.9889000058174133	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-27 00:00:00	d62f4f71-4f62-41fa-a169-27df1e788352	USDCHF	0.9897000193595886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-28 00:00:00	960751c2-a8d5-49e9-9285-7553d72ac2c7	USDCHF	0.98580002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-29 00:00:00	0f0ade98-ba13-45d8-8d4a-481512b5d3f1	USDCHF	0.9786999821662903	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-30 00:00:00	a5f201f1-a11f-41b2-a8f6-a4262f4d0842	USDCHF	0.9786999821662903	YAHOO	CLOSE
2026-05-30 06:52:50.198	2017-12-31 00:00:00	05266ae9-9d24-43d7-b347-6ddf3387131b	USDCHF	0.9786999821662903	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-01 00:00:00	2612ba0a-95d5-452c-b12c-956875969808	USDCHF	0.9737300276756287	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-02 00:00:00	d8cc65a1-1393-4839-aa93-f2e895f41218	USDCHF	0.9747200012207031	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-03 00:00:00	b5a2c42c-95c4-4240-ae98-26ee9e23a513	USDCHF	0.9714599847793579	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-04 00:00:00	447f1cb2-8555-48a0-86ac-ad5236f63dd8	USDCHF	0.9771400094032288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-05 00:00:00	ebf3f461-8c9c-4485-b526-20afcbc29b3b	USDCHF	0.974399983882904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-06 00:00:00	c3eb1bf9-e4d6-4671-870b-316a8f9a75a8	USDCHF	0.974399983882904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-07 00:00:00	71a916b3-2ed7-430f-8e1b-8f04b61383ed	USDCHF	0.974399983882904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-08 00:00:00	edd56379-fd57-400e-8beb-4e8205e330e1	USDCHF	0.975059986114502	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-09 00:00:00	290579e8-0286-4572-8175-6dbe1f75eae4	USDCHF	0.977370023727417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-10 00:00:00	8bb2afd3-d74f-451d-9249-6c4c40c2d563	USDCHF	0.983780026435852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-11 00:00:00	307c6bd4-e778-4df0-ada2-d67228929a8c	USDCHF	0.977649986743927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-12 00:00:00	55e3fce9-5078-495b-96be-53de087213b7	USDCHF	0.9756699800491333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-13 00:00:00	92dbb00b-9486-4b60-a586-14ac718e69cc	USDCHF	0.9756699800491333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-14 00:00:00	adced3b1-537d-4236-beaf-aa6c220f60fc	USDCHF	0.9756699800491333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-15 00:00:00	8bfc72b4-bd6c-492b-90f9-785d0ddf1d41	USDCHF	0.9678999781608582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-16 00:00:00	7b4f5aa3-e434-4385-9656-a7fa3a6cfe51	USDCHF	0.9630699753761292	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-17 00:00:00	26378aa1-1e07-4c7b-a2e1-f38277e12024	USDCHF	0.9591000080108643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-18 00:00:00	e3a9beaa-729f-498e-b16f-0f4d17b3c991	USDCHF	0.9650499820709229	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-19 00:00:00	943e3dcc-b080-4155-93ac-6bed9fc868f6	USDCHF	0.9587699770927429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-20 00:00:00	6759e96e-1a57-4c0a-83b8-ab2174a03fed	USDCHF	0.9587699770927429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-21 00:00:00	4d44798a-d963-4e09-bb37-ccd4e0a926e8	USDCHF	0.9587699770927429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-22 00:00:00	f736dbd8-f78b-4b04-90e2-ef635fec744a	USDCHF	0.9613999724388123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-23 00:00:00	cbaf066d-3368-4c7e-a49f-b92f46e6a1b9	USDCHF	0.9620500206947327	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-24 00:00:00	d4a17b5f-8ea5-46aa-b2ad-62a81f64161c	USDCHF	0.9565799832344055	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-25 00:00:00	e8ad92fa-d870-419c-a0b5-c140a6098f41	USDCHF	0.9463199973106384	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-26 00:00:00	b10df0b2-2a4f-4650-b2b0-17c31264763a	USDCHF	0.9417999982833862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-27 00:00:00	36fd95a6-12dc-4689-9d4f-34572cec4b46	USDCHF	0.9417999982833862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-28 00:00:00	0bc1e718-04f5-4da8-bc75-812f1e697b9d	USDCHF	0.9417999982833862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-29 00:00:00	11591a84-8bb2-4cba-8275-522f5dd9eba5	USDCHF	0.9336599707603455	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-30 00:00:00	3db61bcf-18d3-47a0-817d-e3652af75ff7	USDCHF	0.9372000098228455	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-01-31 00:00:00	1b23aad7-e251-4bcc-8ffe-6e9e2c41d40d	USDCHF	0.9345899820327759	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-01 00:00:00	2303fd83-a165-4008-970d-aac32bc8f202	USDCHF	0.9309999942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-02 00:00:00	28e997c1-5ad1-45eb-a5b2-c20cf84ca751	USDCHF	0.9259799718856812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-03 00:00:00	693313ad-7d37-4d69-83ee-64be145115d8	USDCHF	0.9259799718856812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-04 00:00:00	be2041bb-a4ff-408b-a9eb-fb2f22827ea8	USDCHF	0.9259799718856812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-05 00:00:00	5b438043-00ad-46bf-af27-a9d29683be54	USDCHF	0.9310799837112427	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-06 00:00:00	1372a452-71ca-4bb2-a91e-18afb75b66be	USDCHF	0.9312000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-07 00:00:00	731f83c8-892c-4bff-a08f-86f27b366d18	USDCHF	0.9360600113868713	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-08 00:00:00	4c4e0bea-8744-481d-a3fb-96954c08755a	USDCHF	0.9427000284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-09 00:00:00	90d0c6eb-d87c-433a-bd93-1ba38e8efb25	USDCHF	0.9350799918174744	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-10 00:00:00	c324eef9-6b0f-4ff3-81c3-935992e84f27	USDCHF	0.9350799918174744	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-11 00:00:00	fedeabf7-9952-43a5-bd14-2e6441d63e7e	USDCHF	0.9350799918174744	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-12 00:00:00	9af7c13c-33cc-4a9e-bb47-715bdf281dfb	USDCHF	0.9394999742507935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-13 00:00:00	a75c70ab-13af-49bd-9bd4-0033648e949c	USDCHF	0.9384999871253967	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-14 00:00:00	92933ce1-95f8-49cd-a229-9207d58f7093	USDCHF	0.935230016708374	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-15 00:00:00	3e27dfab-ac15-48f7-b2be-f33398691017	USDCHF	0.9274899959564209	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-16 00:00:00	024ab8bb-9c8c-4aca-bfbd-0e0acdcecfbd	USDCHF	0.921999990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-17 00:00:00	678c3763-b1ed-478a-a48d-0b638ab5793a	USDCHF	0.921999990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-18 00:00:00	a274e16d-4ba3-4d6b-a7ec-4787e6e53d8f	USDCHF	0.921999990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-19 00:00:00	32418ad9-aed0-43f0-9e80-a74234ed5219	USDCHF	0.9272099733352661	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-20 00:00:00	deb94ae0-799c-4e90-abf4-3f737202fece	USDCHF	0.9294000267982483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-21 00:00:00	902f1459-1282-427f-a69e-6d39e464e6cb	USDCHF	0.9363999962806702	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-22 00:00:00	4e540f8b-30fa-4a78-bb13-285e9d8df151	USDCHF	0.9386600255966187	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-23 00:00:00	eea033f5-1943-4db8-8ee8-ca956fa3ee05	USDCHF	0.9330599904060364	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-24 00:00:00	c9ec3928-2323-4041-a049-391918c98ff2	USDCHF	0.9330599904060364	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-25 00:00:00	9b2de73c-5c02-4372-b1a8-455ad0ba1498	USDCHF	0.9330599904060364	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-26 00:00:00	826bb119-d2c5-4407-a46d-60783b33368c	USDCHF	0.9370599985122681	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-27 00:00:00	942e15c8-ff27-435a-bf8f-5e3c9da67133	USDCHF	0.9386000037193298	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-02-28 00:00:00	065d3b36-af73-41cf-a676-c6d97634854e	USDCHF	0.9393600225448608	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-01 00:00:00	86232f6a-17cf-453a-a9b7-3f9ac300312c	USDCHF	0.9442999958992004	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-02 00:00:00	73f0f017-8a4b-4ab3-a0fd-cbe455bd6a24	USDCHF	0.9414899945259094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-03 00:00:00	82ccac59-fb69-4aab-943f-6cd80e21098a	USDCHF	0.9414899945259094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-04 00:00:00	372bfc62-0d34-4310-9231-09f760ff2df8	USDCHF	0.9414899945259094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-05 00:00:00	b90357ad-3ce1-48e0-ade3-aec1608564b1	USDCHF	0.9371299743652344	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-06 00:00:00	bb2ea157-817d-4128-95d5-06a20febf335	USDCHF	0.9397000074386597	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-07 00:00:00	9c29af33-4941-41b8-9208-2b60992bb413	USDCHF	0.9382399916648865	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-08 00:00:00	3dc73831-a5e4-49fe-a18e-aff59b2e3852	USDCHF	0.9434199929237366	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-09 00:00:00	253870db-2699-4f77-9bbf-1e7cc05a2652	USDCHF	0.9513900279998779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-10 00:00:00	b28ba251-7782-491d-b7f5-35786c3f1320	USDCHF	0.9513900279998779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-11 00:00:00	218fded7-3b7e-4d88-ae7f-ba036ad4c2bb	USDCHF	0.9513900279998779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-12 00:00:00	f7fac891-ba6c-46e5-b461-b773199f0152	USDCHF	0.9508000016212463	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-13 00:00:00	91c85cb8-dbda-42aa-87d6-0a48edc8cb7c	USDCHF	0.94718998670578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-14 00:00:00	1b7ee6f0-7ba3-420f-892c-d8249f3fe9d1	USDCHF	0.943310022354126	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-15 00:00:00	20276011-3212-408c-b05e-42041eb1002b	USDCHF	0.9444299936294556	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-16 00:00:00	5b4928ce-8b9b-43b7-b029-3fd2bde139df	USDCHF	0.9513000249862671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-17 00:00:00	a35c16b0-bcc8-4691-8398-0f64c6f5e4d3	USDCHF	0.9513000249862671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-18 00:00:00	1c11e44e-f0a4-4f19-8e98-ca56598b078a	USDCHF	0.9513000249862671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-19 00:00:00	29e2142a-ef1a-4f7e-987a-b92529394551	USDCHF	0.9527999758720398	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-20 00:00:00	e69c35a2-d487-4bf4-9aa7-a95f0b7cc0b6	USDCHF	0.9509000182151794	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-21 00:00:00	3c8abeee-d401-416a-978a-7cadfd550051	USDCHF	0.9559400081634521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-22 00:00:00	3c9af2ab-9b3a-4dce-84d1-6a174a35946d	USDCHF	0.9485700130462646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-23 00:00:00	a0c00fdb-a4d4-4f01-ba4f-5c521e699357	USDCHF	0.946370005607605	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-24 00:00:00	da097fa4-6726-44f2-b182-c7a84fd24df2	USDCHF	0.946370005607605	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-25 00:00:00	bdbecd53-25b7-401a-86fc-cb2119ac45d7	USDCHF	0.9469000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-26 00:00:00	8eb5db9a-9fab-4039-9254-0f09229ab002	USDCHF	0.9448000192642212	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-27 00:00:00	8004f68b-2e41-471d-b0ce-ab163055ed89	USDCHF	0.9465000033378601	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-28 00:00:00	f6d0a217-497a-493c-acba-8bb88946b299	USDCHF	0.9566400051116943	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-29 00:00:00	8937fe71-cd36-42ab-a9ee-c2ad17ef60c5	USDCHF	0.9559999704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-30 00:00:00	c79bca27-897b-4047-82e3-d6d007fea69a	USDCHF	0.9559999704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-03-31 00:00:00	68231b88-9523-44e4-a59e-c91d95879ab2	USDCHF	0.9559999704360962	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-01 00:00:00	90432554-aa83-4635-b0c8-764eddbf013b	USDCHF	0.9545999765396118	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-02 00:00:00	ecfa8864-9966-4e82-a8a9-5b37bf64c00c	USDCHF	0.9549999833106995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-03 00:00:00	1fa93bd3-00fd-4836-be05-bff5ce7ea4da	USDCHF	0.9584199786186218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-04 00:00:00	889c0cde-87c2-4641-801d-27a655aefe14	USDCHF	0.9601100087165833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-05 00:00:00	beb92f35-a269-4e1f-9225-e522e6e8bb35	USDCHF	0.961899995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-06 00:00:00	215cea90-cfde-41af-86a7-54faae022561	USDCHF	0.961899995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-07 00:00:00	7f2428a4-be11-41ab-9442-5ce9d20ad5a3	USDCHF	0.961899995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-08 00:00:00	b78fa826-0148-4c3f-b8de-16c778ff3ea1	USDCHF	0.9592199921607971	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-09 00:00:00	2a524599-96d6-48ea-82e7-ca5cb90001be	USDCHF	0.9561300277709961	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-10 00:00:00	bd629211-97a7-4668-bbec-eadaa45124d2	USDCHF	0.9563400149345398	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-11 00:00:00	3a508511-e479-4d6c-9a4f-d0523bd668a9	USDCHF	0.9574000239372253	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-12 00:00:00	4b809176-4be9-4ee1-a428-4b510205bc6a	USDCHF	0.9623200297355652	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-13 00:00:00	f073684c-b4f9-479f-9497-4c4a23f5955e	USDCHF	0.9623200297355652	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-14 00:00:00	a8237475-90fb-45ac-a132-fbd84a8694a7	USDCHF	0.9623200297355652	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-15 00:00:00	aba818e3-187d-469e-a6a3-a27629a8a880	USDCHF	0.9630699753761292	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-16 00:00:00	e073868d-1fb7-42fc-a272-8cb5d64f1cc9	USDCHF	0.9594299793243408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-17 00:00:00	ac20df42-cca9-44e1-9d36-b85bef3ecb53	USDCHF	0.9664000272750854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-18 00:00:00	be89cdaf-d0c6-48c3-bc86-4fa52db9d247	USDCHF	0.968500018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-19 00:00:00	906453a0-38b0-499a-a4a7-3eb87f740b5e	USDCHF	0.9715099930763245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-20 00:00:00	6009122e-2ca5-480d-b33b-0018d503bbd0	USDCHF	0.9715099930763245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-21 00:00:00	51fc59d0-f1fd-4c5d-8e85-96e2388169ab	USDCHF	0.9715099930763245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-22 00:00:00	236c6e14-05e6-4707-a02e-ae642e80faef	USDCHF	0.9758999943733215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-23 00:00:00	2d8dbd8a-d977-47fa-8cfc-bc46c570fa7a	USDCHF	0.9781500101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-24 00:00:00	4e48cd4c-ae20-489d-962f-036f18a9df22	USDCHF	0.978600025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-25 00:00:00	0e588f63-286a-48ef-8c69-6bac9c15a78e	USDCHF	0.9826099872589111	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-26 00:00:00	beca8654-13cb-4266-bfe4-07bb4684ebab	USDCHF	0.9890300035476685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-27 00:00:00	976e3d16-e566-4138-86cd-a4cf037ba7e0	USDCHF	0.9890300035476685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-28 00:00:00	83dad054-6647-4d26-8227-245c233a4df1	USDCHF	0.9890300035476685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-29 00:00:00	4d6b394b-d6f7-4f05-a978-2b7d3469d73d	USDCHF	0.9881100058555603	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-04-30 00:00:00	2bd46e50-d0f1-434b-8c26-6eaba6e20bcb	USDCHF	0.9904999732971191	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-01 00:00:00	3ccf2fa6-dc38-4cc4-bd71-b261e26a961d	USDCHF	0.9965900182723999	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-02 00:00:00	84e127da-d4ef-432d-a1a7-610e33a5a94b	USDCHF	0.9993000030517578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-03 00:00:00	d2c0c59b-0811-42c1-938e-7ae7a2c010d1	USDCHF	0.9973400235176086	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-04 00:00:00	705e540a-5db2-44e4-a587-5671be1fa25f	USDCHF	0.9973400235176086	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-05 00:00:00	44ce4007-5ad4-44eb-bd0d-6a6dd4f9b602	USDCHF	0.9973400235176086	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-06 00:00:00	1960d39a-901b-449e-861f-ae0868b18885	USDCHF	1.000540018081665	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-07 00:00:00	c01b0b17-7fa9-422b-88af-46f9a2ad271d	USDCHF	1.0018500089645386	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-08 00:00:00	665d7d83-0d2c-4945-ab5e-a9a4e4084092	USDCHF	1.0011399984359741	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-09 00:00:00	f9c16e45-4dd8-49f0-b68e-1953a6c09cf8	USDCHF	1.0053999423980713	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-10 00:00:00	efad344d-1248-443a-b551-5c5d51910ba1	USDCHF	1.0030299425125122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-11 00:00:00	f0e53af6-1047-415d-a03a-ee03f9bf2e63	USDCHF	1.0030299425125122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-12 00:00:00	05835258-49ad-4b4a-bd87-dd8db20a8b3b	USDCHF	1.0030299425125122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-13 00:00:00	5cc6c09f-e06e-4ca7-b891-20bb2c069844	USDCHF	0.9998599886894226	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-14 00:00:00	57651cae-6549-4153-a677-1b118b79550d	USDCHF	1.0002800226211548	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-15 00:00:00	4d918a14-092b-4427-8cd8-b47dbab8fea9	USDCHF	1.0013200044631958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-16 00:00:00	449f29b5-ea6a-48d8-a2e8-fd2303ff6b31	USDCHF	1.0003999471664429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-17 00:00:00	91ab1511-c510-4edf-bd00-db6c377e11ab	USDCHF	1.001520037651062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-18 00:00:00	8813840f-c5e1-4587-9da4-9a4efe2f0615	USDCHF	1.001520037651062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-19 00:00:00	c16ff856-8461-45e5-93c4-2b2d99bbf2ba	USDCHF	1.001520037651062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-20 00:00:00	64ec7abd-3f7a-4436-abe2-33dc35e9b620	USDCHF	0.9979000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-21 00:00:00	7729c75c-a5e6-4c35-b0e6-880c24a23a75	USDCHF	0.9968000054359436	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-22 00:00:00	9d0908b9-ae12-4331-9206-18b21d44b6ed	USDCHF	0.9919300079345703	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-23 00:00:00	e3f48f59-33db-418c-b4dd-362652afe113	USDCHF	0.9941499829292297	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-24 00:00:00	882f3066-715b-4052-8c08-875d62704b97	USDCHF	0.9912999868392944	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-25 00:00:00	32c7ca07-d7d2-42b3-976c-a3c3455dd4dd	USDCHF	0.9912999868392944	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-26 00:00:00	7609d0fa-a014-434f-8974-1b26aff3669e	USDCHF	0.9912999868392944	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-27 00:00:00	5685f0a7-235a-42bb-a6ae-a6acc7736ea6	USDCHF	0.9919000267982483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-28 00:00:00	bd11baa4-70fe-48bd-856f-92bd2754f874	USDCHF	0.9933800101280212	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-29 00:00:00	7f1a5ae5-db5b-4bc5-adf2-97510f8e8866	USDCHF	0.9907000064849854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-30 00:00:00	070a615b-6ab0-45e1-9ac0-f4bcf6fbfa74	USDCHF	0.9885799884796143	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-05-31 00:00:00	1100b147-2f38-4fab-8ec6-896c88f8349c	USDCHF	0.9847000241279602	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-01 00:00:00	0843029f-1d8f-4efe-8803-4bbc3706a253	USDCHF	0.9847000241279602	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-02 00:00:00	8982e37f-daa9-4ee2-8a0e-eb869a01fad6	USDCHF	0.9847000241279602	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-03 00:00:00	d660ae20-7a2f-458a-b893-ceaf9a44555d	USDCHF	0.9886000156402588	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-04 00:00:00	2e3b3813-7bb0-4ad0-88eb-34ea23d258a9	USDCHF	0.9879999756813049	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-05 00:00:00	8186866f-0db5-438a-8ddb-02be85123f24	USDCHF	0.984000027179718	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-06 00:00:00	b6c9f853-0194-4629-9d13-50ce177a99f7	USDCHF	0.9858999848365784	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-07 00:00:00	82cb5499-c1f0-4131-9289-52c9964f42b4	USDCHF	0.9808200001716614	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-08 00:00:00	c4cfc244-8a01-4253-bd40-fc1521d72099	USDCHF	0.9808200001716614	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-09 00:00:00	b5310bff-1373-4c6e-bd0c-33aa8a806551	USDCHF	0.9808200001716614	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-10 00:00:00	54b78950-c757-464e-89f7-326e0a678522	USDCHF	0.9848099946975708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-11 00:00:00	1bc86e71-482a-4d61-91df-0f2db671235c	USDCHF	0.9861999750137329	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-12 00:00:00	973801e6-fb65-47e1-aeac-346c07578bb6	USDCHF	0.9868000149726868	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-13 00:00:00	b47e253f-a667-4572-acf7-8814cec9d70c	USDCHF	0.9846000075340271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-14 00:00:00	bf943285-2897-43c1-9b5b-a28fce4ae384	USDCHF	0.9969099760055542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-15 00:00:00	c909d952-86eb-4d97-ab73-4a60e9adee2d	USDCHF	0.9969099760055542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-16 00:00:00	8cd44f00-d8ef-4872-bd56-8514b4aac997	USDCHF	0.9969099760055542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-17 00:00:00	82dd5165-e8e0-4c95-a588-20ad59bea13e	USDCHF	0.9975000023841858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-18 00:00:00	4a5acbe8-fc81-4d0c-9d76-7f0140d610cd	USDCHF	0.994189977645874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-19 00:00:00	0caf3a22-09be-4648-9ff0-ba2372e808d6	USDCHF	0.9941400289535522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-20 00:00:00	f9dcd6af-ba00-42d4-bc91-9d6235379f32	USDCHF	0.9960399866104126	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-21 00:00:00	9cfac5eb-95d9-42e0-8754-08058c522be8	USDCHF	0.9916200041770935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-22 00:00:00	0f693d56-d7de-4a4e-a9f4-e3fb003ce5a0	USDCHF	0.9916200041770935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-23 00:00:00	f371b1b8-42fd-48de-af11-6e0d9f3e2bac	USDCHF	0.9916200041770935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-24 00:00:00	bb3d25b1-499a-4cf0-a5fa-8844f14650cc	USDCHF	0.9878699779510498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-25 00:00:00	71bbe285-93f3-47e3-88b1-9dddaab40001	USDCHF	0.9868999719619751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-26 00:00:00	20970e94-a5a3-46e0-9f3d-3e3cf5138d01	USDCHF	0.9907000064849854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-27 00:00:00	db33a48c-3931-4cb3-bd71-3bbfdfc82a69	USDCHF	0.9967700242996216	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-28 00:00:00	f9097935-9808-46f3-9167-49056cf17c7e	USDCHF	0.9975900053977966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-29 00:00:00	6378e603-02c8-4c8a-a7ad-8ae2aa348ab7	USDCHF	0.9975900053977966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-06-30 00:00:00	7f5de281-49ca-4425-9c57-7a24768d4527	USDCHF	0.9975900053977966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-01 00:00:00	7c3efa04-2486-402a-a4d0-130e4558fd8e	USDCHF	0.9902099967002869	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-02 00:00:00	812ed71a-428c-4004-bd45-a3f8272a5e31	USDCHF	0.9933000206947327	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-03 00:00:00	f8c80744-8da2-4aa7-9de8-75c0643b857e	USDCHF	0.9919899702072144	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-04 00:00:00	4b0b3d8c-2b71-4e8f-a1a7-ffeae3caf69f	USDCHF	0.9922000169754028	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-05 00:00:00	e1e2afee-dc46-44ef-9295-01a923e1d7b3	USDCHF	0.9929999709129333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-06 00:00:00	01777eab-ab9c-40d9-8d04-ceb6210f2aa8	USDCHF	0.9929999709129333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-07 00:00:00	69e838ff-ce88-4224-8d10-03e9070a5585	USDCHF	0.9929999709129333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-08 00:00:00	81ecff3d-129c-4788-8a02-b0060d815d25	USDCHF	0.9891999959945679	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-09 00:00:00	04dc103e-2361-419a-a091-9138c9475aa8	USDCHF	0.991379976272583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-10 00:00:00	a7c59d3e-03eb-42a3-abfd-0ee0e2f2508b	USDCHF	0.9925299882888794	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-11 00:00:00	730d067f-cb2d-4111-b902-2a9c3905baf5	USDCHF	0.9955999851226807	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-12 00:00:00	d31ba455-c4fc-4a95-bea0-c448fc385d98	USDCHF	1.0026999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-13 00:00:00	5defbf9f-68eb-443e-98c2-9dd9606a87f2	USDCHF	1.0026999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-14 00:00:00	9ae6ce83-a576-4eb8-bc28-2f4b8aa3fd77	USDCHF	1.0026999711990356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-15 00:00:00	ff1fa9d4-5f91-4d93-b6b3-4d30da319dbc	USDCHF	1.0021799802780151	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-16 00:00:00	c48043f0-80c6-4e29-b1c6-a35413a5506e	USDCHF	0.9967700242996216	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-17 00:00:00	0b0098f9-c19b-4d1e-8e38-d2fd255a4f44	USDCHF	1.0002800226211548	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-18 00:00:00	780d2277-a5e6-4a9a-a20c-08925ec4939c	USDCHF	0.9986000061035156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-19 00:00:00	f24761f1-7b6a-433b-908e-2dfd30ef7565	USDCHF	0.998740017414093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-20 00:00:00	2aa9707d-5eb6-4b13-81aa-4df2dfcee276	USDCHF	0.998740017414093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-21 00:00:00	db6668ed-83c5-4054-9924-d95c23ac88f9	USDCHF	0.998740017414093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-22 00:00:00	d9f5ab1f-39a1-49c8-b9b5-222deafe208d	USDCHF	0.9908699989318848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-23 00:00:00	5c5ca385-3af4-407a-b6c5-6b82d4d37b29	USDCHF	0.9932000041007996	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-24 00:00:00	a52ea64d-8fab-4115-90ec-eea325f9de61	USDCHF	0.9933000206947327	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-25 00:00:00	7c41fb8f-4635-422f-a004-672a11530e8c	USDCHF	0.9909800291061401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-26 00:00:00	457bb499-d3a2-4ade-956f-27f9ee7c646c	USDCHF	0.9940199851989746	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-27 00:00:00	a5c1765f-cf62-481c-9a04-0315c1af1e36	USDCHF	0.9940199851989746	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-28 00:00:00	77764bb5-3091-4211-bd3e-4aee2ef4abb6	USDCHF	0.9940199851989746	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-29 00:00:00	996e2715-3d61-46b8-86e0-baa88ea1bb06	USDCHF	0.9939799904823303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-30 00:00:00	001740e9-fddc-4164-b8c7-37f070ea44b7	USDCHF	0.9880800247192383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-07-31 00:00:00	3255f8d1-ac4d-48f8-a6f6-ebd8c6d8c90e	USDCHF	0.9902999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-01 00:00:00	27ec44c2-3205-4204-ab5b-a30f3bf30424	USDCHF	0.9916800260543823	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-02 00:00:00	aa7c183b-3f52-44e5-9a8a-56ebfe19463b	USDCHF	0.9954000115394592	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-03 00:00:00	e3106b8e-3445-449a-bece-4bb89b88ff2e	USDCHF	0.9954000115394592	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-04 00:00:00	82941ca0-40ef-4889-b1eb-932df07749ed	USDCHF	0.9954000115394592	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-05 00:00:00	6c8d2f8b-3bf2-4ba4-96e6-dc577ac8493f	USDCHF	0.9944000244140625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-06 00:00:00	72534555-6f41-4979-9053-e9a56824bf10	USDCHF	0.9963200092315674	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-07 00:00:00	d8b47993-8aaf-4b3f-9a64-ce7164b4cab2	USDCHF	0.9950000047683716	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-08 00:00:00	5584006b-4edd-4f4a-93b5-2799d795ac53	USDCHF	0.9930999875068665	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-09 00:00:00	0ec9ab32-ffcd-4c22-8224-e50b43aaf9c3	USDCHF	0.9939699769020081	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-10 00:00:00	61fecbac-2dee-4667-8e74-5232f42390af	USDCHF	0.9939699769020081	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-11 00:00:00	07a2fb2e-96c7-44ad-8567-81787cde6110	USDCHF	0.9939699769020081	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-12 00:00:00	ce887b70-1af6-4f1f-aa7b-e44792a71bb8	USDCHF	0.9945999979972839	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-13 00:00:00	f425d8d6-d5ed-4cb8-b5a6-99ba780d2f19	USDCHF	0.9932000041007996	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-14 00:00:00	29b8221f-ba85-4a51-873d-52d96d3c1e92	USDCHF	0.9941099882125854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-15 00:00:00	beebaeb8-6b14-4a70-9f2d-e3247cd1c4e2	USDCHF	0.9930999875068665	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-16 00:00:00	54618f3a-fc44-4407-a30d-d2f146adc31a	USDCHF	0.9973499774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-17 00:00:00	b82ced23-9f1f-4ef6-a618-027c8dcd4bbb	USDCHF	0.9973499774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-18 00:00:00	00c8fa84-a378-458b-bccb-f954f50202f2	USDCHF	0.9973499774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-19 00:00:00	ed1ab034-6024-4227-b206-f8dd9d66cd11	USDCHF	0.9951900243759155	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-20 00:00:00	8841e87d-2edd-4937-bf26-b557f80f1bad	USDCHF	0.9904999732971191	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-21 00:00:00	b857a937-32c5-41d1-b084-7e78fe999d37	USDCHF	0.9843000173568726	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-22 00:00:00	5a25e226-5660-497b-9e29-2f52600a21c5	USDCHF	0.9832900166511536	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-23 00:00:00	f862328a-1612-4494-b357-185f6a16c0e1	USDCHF	0.9862599968910217	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-24 00:00:00	2cf17bcb-6337-46ad-b17b-1693182b86d3	USDCHF	0.9862599968910217	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-25 00:00:00	25fb1f88-8ee1-4382-87ff-38c8091c5653	USDCHF	0.9862599968910217	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-26 00:00:00	22a773e5-ebe5-4eec-9f2b-79c2a47e64a5	USDCHF	0.982230007648468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-27 00:00:00	ceb6669a-4791-4256-b8ee-575dfb9ea983	USDCHF	0.9793999791145325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-28 00:00:00	fe4dcab9-8539-4a41-beef-782884d0a019	USDCHF	0.9765999913215637	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-29 00:00:00	6c5c17d8-9af7-4bff-b1e5-36ee3a631cbc	USDCHF	0.970300018787384	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-30 00:00:00	22c1737c-0822-4acc-9066-2be323adb688	USDCHF	0.9685999751091003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-08-31 00:00:00	5cfb48d9-c33d-43ec-a24a-bc5d0628d533	USDCHF	0.9685999751091003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-01 00:00:00	7857b64c-7037-4fbc-bbea-717983850430	USDCHF	0.9685999751091003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-02 00:00:00	8e764fe2-ed9c-4f6e-b6a6-35c802059f39	USDCHF	0.9692999720573425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-03 00:00:00	0d975307-ef2e-4e90-9891-4c4da54d1ea7	USDCHF	0.969290018081665	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-04 00:00:00	4711a404-b9d5-457f-8a11-a93e47e1e43e	USDCHF	0.9736999869346619	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-05 00:00:00	81ded00f-7d0b-4b55-aeb8-b4f2f5d46f91	USDCHF	0.9710599780082703	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-06 00:00:00	9908e296-82a1-496c-a500-a735fd22b623	USDCHF	0.9654499888420105	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-07 00:00:00	3eccb999-55c5-4c4c-a685-e80759c8935c	USDCHF	0.9654499888420105	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-08 00:00:00	10978f15-1b21-4409-b60e-87732f0043bf	USDCHF	0.9654499888420105	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-09 00:00:00	cc0f5c04-0b3c-41df-8945-d722b19b8422	USDCHF	0.9685999751091003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-10 00:00:00	0854c485-2b71-48d1-8d0a-da32b1392e6f	USDCHF	0.9747300148010254	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-11 00:00:00	c0429646-0c78-43d5-97e6-1e51126310e5	USDCHF	0.9729099869728088	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-12 00:00:00	7638be0a-9bdf-4fc2-a984-0aef089b4704	USDCHF	0.9700000286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-13 00:00:00	a8b86dcc-921d-4791-b002-17c04e1fdc3d	USDCHF	0.9660000205039978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-14 00:00:00	37cea430-b12f-4c84-8839-24ca484e487c	USDCHF	0.9660000205039978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-15 00:00:00	3fe73a48-4307-4291-980b-57f235eee064	USDCHF	0.9660000205039978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-16 00:00:00	32c56d90-15b6-4118-90c0-db253d627616	USDCHF	0.9670000076293945	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-17 00:00:00	abe488e5-e5d1-4dd8-935d-f0dc754f273d	USDCHF	0.9626799821853638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-18 00:00:00	c7cbe0b6-04a7-4942-8c35-887b9322d070	USDCHF	0.9636600017547607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-19 00:00:00	fd31b1c5-f642-425e-aed2-19307e501926	USDCHF	0.967199981212616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-20 00:00:00	615a0aa1-29a1-4a53-8e59-8dc76fba3427	USDCHF	0.9588299989700317	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-21 00:00:00	c1750612-a764-49c3-b96f-1df4dc93b800	USDCHF	0.9588299989700317	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-22 00:00:00	d6bc68c5-584f-43dd-9507-4d332fd6ad65	USDCHF	0.9588299989700317	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-23 00:00:00	c6d1475f-6590-430c-aca3-ba1a4fa4184d	USDCHF	0.9581999778747559	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-24 00:00:00	f7181d12-7da9-4433-a266-d753fae4b07d	USDCHF	0.9645100235939026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-25 00:00:00	98b0f628-d7a3-4302-a617-aa26a042b0ca	USDCHF	0.9652400016784668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-26 00:00:00	b82ac351-3ba9-4cb5-ae50-ab879c2bcbd5	USDCHF	0.9650499820709229	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-27 00:00:00	10233ac5-53c3-4945-8432-414ef243e03f	USDCHF	0.9769799709320068	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-28 00:00:00	0e027a45-4a11-48bf-82b5-ed36994a3f5a	USDCHF	0.9769799709320068	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-29 00:00:00	b4673275-bf01-41a5-bb8a-24aebb1d5f8e	USDCHF	0.9769799709320068	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-09-30 00:00:00	8e0486fd-674e-4285-9ede-c5e90754cd0b	USDCHF	0.9811999797821045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-01 00:00:00	239223d5-0231-40da-a7a3-5714d194a857	USDCHF	0.9833999872207642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-02 00:00:00	dad9433b-82b5-48a4-a644-291987d0c3b4	USDCHF	0.9837700128555298	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-03 00:00:00	3798f7af-c6be-404e-90ce-1f1134a7b5ca	USDCHF	0.9917500019073486	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-04 00:00:00	fddb442a-8d8a-42ec-aab6-b6e82591f567	USDCHF	0.991349995136261	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-05 00:00:00	2fab737c-ffb2-4d06-862a-e16f255bd688	USDCHF	0.991349995136261	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-06 00:00:00	ae8c3a21-5ff6-4149-8338-c075a9576c38	USDCHF	0.991349995136261	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-07 00:00:00	2362f465-6dab-4000-942a-a637d8887d99	USDCHF	0.9914100170135498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-08 00:00:00	ba3b110e-56d4-4cef-97a1-eb240e3aed26	USDCHF	0.9921000003814697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-09 00:00:00	edd39b4a-9226-4d63-8353-fa6ad1d45f8e	USDCHF	0.991599977016449	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-10 00:00:00	dc3bcf95-f1ea-445e-b984-116878062ca3	USDCHF	0.9882299900054932	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-11 00:00:00	71ce279d-6e59-4510-99ab-655d15847bd1	USDCHF	0.989799976348877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-12 00:00:00	ebbae672-787e-4843-b39b-5cf4a7be86cd	USDCHF	0.989799976348877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-13 00:00:00	2d13a572-6b7d-447f-8e92-194e5eb6d36f	USDCHF	0.989799976348877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-14 00:00:00	82c62a92-c1fb-404d-9e2d-60aaf2c2ca60	USDCHF	0.9907000064849854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-15 00:00:00	2edbd308-c9ec-4b0b-8553-28552c8fef16	USDCHF	0.987030029296875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-16 00:00:00	e02f67f2-18c3-4297-b6e7-19a3f4c1c325	USDCHF	0.9904199838638306	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-17 00:00:00	7f70684d-1fd8-43d2-9fac-f51a3a5813b9	USDCHF	0.9950500130653381	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-18 00:00:00	e30f6c69-802d-4be3-bfa7-cf9b710c6452	USDCHF	0.9957299828529358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-19 00:00:00	371e8909-ced5-4995-a616-716d5f31330e	USDCHF	0.9957299828529358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-20 00:00:00	408f0e3c-40e4-415a-b865-81aa123cea94	USDCHF	0.9957299828529358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-21 00:00:00	d1f8dac6-95a9-4f09-bef4-e2b54da93618	USDCHF	0.9962000250816345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-22 00:00:00	d61e7ed6-1f8d-4268-95b3-d59c41aba53b	USDCHF	0.9961100220680237	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-23 00:00:00	73f3c935-acae-458f-857b-d97c499f607a	USDCHF	0.9946600198745728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-24 00:00:00	9efad373-f3b5-4363-b2a1-73da23eb1146	USDCHF	0.9968699812889099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-25 00:00:00	052633e0-6037-474f-96f9-d8b5d4487376	USDCHF	0.9996700286865234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-26 00:00:00	53dc1501-8dcb-469e-b79a-5dab7f34f6d3	USDCHF	0.9996700286865234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-27 00:00:00	67832690-4710-46d8-8884-6bc62eea5dca	USDCHF	0.9996700286865234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-28 00:00:00	ef2dad6a-f13f-4c79-a496-3375246ec37b	USDCHF	0.9996700286865234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-29 00:00:00	ee817e87-fc35-47f5-9750-dbe8432153b9	USDCHF	0.9973999857902527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-30 00:00:00	e654006d-b5ab-4651-9d25-74e3402cda19	USDCHF	1.001729965209961	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-10-31 00:00:00	a0d8aded-92ca-4341-8f52-6ba66f546aff	USDCHF	1.0049999952316284	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-01 00:00:00	ba4b3999-cb95-42a3-a646-8f03daf92230	USDCHF	1.007949948310852	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-02 00:00:00	1eaff434-a614-4d96-9940-744e25efe1fa	USDCHF	1.0019999742507935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-03 00:00:00	9f4340be-ea77-4093-a34a-0ccfdf9ac9f4	USDCHF	1.0019999742507935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-04 00:00:00	4efc8267-ef67-4ede-892d-524b247a2fa0	USDCHF	1.0019999742507935	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-05 00:00:00	d07b2773-2769-47d0-bd8e-0c9f4d91d24d	USDCHF	1.0024000406265259	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-06 00:00:00	ea2404b3-10e7-48ed-844e-36ff1990baee	USDCHF	1.0041999816894531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-07 00:00:00	532abc30-dd04-48f8-b246-fc8f50bb0cf9	USDCHF	1.001579999923706	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-08 00:00:00	cf51cae3-671d-4d30-9e47-884c0eed97ef	USDCHF	1.0017999410629272	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-09 00:00:00	c29e8764-0d3e-4990-a2f4-01c793b2f7d7	USDCHF	1.0055999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-10 00:00:00	3ccb8aca-e39a-44d1-a261-cce118154815	USDCHF	1.0055999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-11 00:00:00	24e092eb-8ad5-4215-a5a0-4623c20462b0	USDCHF	1.0055999755859375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-12 00:00:00	2dd0899b-272a-4532-aaaa-2edbc0269a89	USDCHF	1.0059000253677368	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-13 00:00:00	112b7829-ea63-4e60-8145-6c5ed94bc2ce	USDCHF	1.0102100372314453	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-14 00:00:00	a8b7989b-e6a2-481d-9306-b077371f6a31	USDCHF	1.0058000087738037	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-15 00:00:00	efd20ee5-3a18-4969-86b6-29c333a2faf8	USDCHF	1.0059000253677368	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-16 00:00:00	ceb371b5-d382-46e0-8533-c345613d1a00	USDCHF	1.006700038909912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-17 00:00:00	c188f821-bf76-4b19-989a-550b496bce84	USDCHF	1.006700038909912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-18 00:00:00	81a7d5a7-9d38-4245-9bde-bb50c8f41212	USDCHF	1.006700038909912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-19 00:00:00	ec41f746-6e7b-4bc1-9973-8777378c6b6a	USDCHF	0.9993799924850464	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-20 00:00:00	b3829cc9-2a47-4aab-aca3-78ada39f420a	USDCHF	0.9929999709129333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-21 00:00:00	4e678175-8641-442f-a8e3-1b260e1171b9	USDCHF	0.9947199821472168	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-22 00:00:00	7a61cd44-4206-4959-bea9-726c9d416c91	USDCHF	0.9940999746322632	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-23 00:00:00	ac7c63c6-ff34-4b16-9759-a0f439fc5093	USDCHF	0.9943000078201294	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-24 00:00:00	b946f3f0-141e-42f5-a13b-bf915fed5fa5	USDCHF	0.9943000078201294	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-25 00:00:00	15773e35-433d-47f6-af3d-4d50d2bc827c	USDCHF	0.9943000078201294	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-26 00:00:00	d598e2de-0e8d-4e26-b8b9-415ba16908f8	USDCHF	0.9973199963569641	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-27 00:00:00	e2b4689b-6f00-4e64-9ac6-f6b48f3eb846	USDCHF	0.9982200264930725	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-28 00:00:00	9c28f339-1104-493e-bb2d-02a05403a270	USDCHF	0.998199999332428	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-29 00:00:00	00bca7ec-7d6b-46cf-ab84-441a3ee886dc	USDCHF	0.9929999709129333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-11-30 00:00:00	a9361a99-5839-4c9e-b799-988f14e04af3	USDCHF	0.9958999752998352	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-01 00:00:00	4a0b3769-4110-4d5c-bb78-bb0883521ff7	USDCHF	0.9958999752998352	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-02 00:00:00	0a7c28fa-45b3-4ee2-ab5c-564c94134588	USDCHF	0.9958999752998352	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-03 00:00:00	9f67d017-a17b-4575-a52c-3fad2b7bacd8	USDCHF	0.9983000159263611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-04 00:00:00	394ca2b1-b4ea-4637-89f7-9fb2af6eb14b	USDCHF	0.9978200197219849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-05 00:00:00	244a45e5-e7c5-4038-b2e5-3bfc48c91f9f	USDCHF	0.9972000122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-06 00:00:00	c11828de-6ae1-4ebf-bfab-658a49cf5152	USDCHF	0.9970200061798096	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-07 00:00:00	87b9f2a2-5001-4131-a893-89d09c02c3a3	USDCHF	0.9932000041007996	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-08 00:00:00	869795d5-162e-4747-9d8c-9dd0552286a9	USDCHF	0.9932000041007996	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-09 00:00:00	b9065cc9-3ad5-40c1-9ea9-a972edfb60d7	USDCHF	0.9932000041007996	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-10 00:00:00	32dbfc97-a53e-4f4d-9abe-e1ea4b871b39	USDCHF	0.9897199869155884	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-11 00:00:00	dc0c1fbd-7639-4ca0-85be-ddc9f6a4d746	USDCHF	0.9894999861717224	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-12 00:00:00	a5b8aa1d-387b-41d7-a36b-b2846826921a	USDCHF	0.9931600093841553	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-13 00:00:00	b1ce9702-cfcd-401e-9eca-9290e233a775	USDCHF	0.9926000237464905	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-14 00:00:00	660252f0-1ac0-4f29-a5fb-3fda9620ebf1	USDCHF	0.9936000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-15 00:00:00	a464ff25-cb4e-4092-b603-2782829e9802	USDCHF	0.9936000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-16 00:00:00	2a3b7179-6ab5-4445-89c9-25a1627ddc9f	USDCHF	0.9936000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-17 00:00:00	106f77fb-94b8-41df-a09e-698589f8adad	USDCHF	0.9975100159645081	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-18 00:00:00	c3c552d6-c4cb-4626-a4b9-44a4fa7b56a3	USDCHF	0.992609977722168	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-19 00:00:00	e94369e1-588a-44b0-bedc-183a1808ac9a	USDCHF	0.9923999905586243	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-20 00:00:00	0992031a-99f0-4b63-8fe1-371332f90a30	USDCHF	0.9939000010490417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-21 00:00:00	5df0c15c-e5ad-4188-9246-374ec0023823	USDCHF	0.9869999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-22 00:00:00	f8f2e847-a36c-4eb7-b126-a9312a243f18	USDCHF	0.9869999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-23 00:00:00	71fb90a8-8ab1-43f0-85c4-ea42db8a1384	USDCHF	0.9869999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-24 00:00:00	c47e1275-747c-4770-9b71-b8181a5b559d	USDCHF	0.9936000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-25 00:00:00	f6f9bb13-958a-4841-84f8-13080137fe3e	USDCHF	0.98580002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-26 00:00:00	68afd040-74bf-414e-b0f1-906022dc49b5	USDCHF	0.9861000180244446	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-27 00:00:00	30e65642-1e44-435b-a2c5-2d76969deabf	USDCHF	0.9943000078201294	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-28 00:00:00	e26a31a9-f405-40fb-a9e7-4df952794a5a	USDCHF	0.9868999719619751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-29 00:00:00	8a88dc80-ebd9-4512-8734-f36f09c14522	USDCHF	0.9868999719619751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-30 00:00:00	9780d157-5ede-427d-a016-873af928ca66	USDCHF	0.9868999719619751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2018-12-31 00:00:00	5465e826-19cf-4f8b-a926-1216ae29daae	USDCHF	0.9836000204086304	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-01 00:00:00	a50886fd-3ce0-4c6e-8725-fe318ded95c8	USDCHF	0.9835100173950195	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-02 00:00:00	09ac3d84-8153-427c-867b-fdd7573dc836	USDCHF	0.9819999933242798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-03 00:00:00	82800a97-aa7a-4988-a505-58f035d56726	USDCHF	0.9886999726295471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-04 00:00:00	72c38af1-1ba7-4aac-b354-4fea5a7fdf7d	USDCHF	0.9871000051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-05 00:00:00	7296833b-2de2-444a-a258-df38f8a8945b	USDCHF	0.9871000051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-06 00:00:00	88c9b20c-60f8-4fbc-a837-cd82eadaf97c	USDCHF	0.9871000051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-07 00:00:00	f643e318-f8f6-450e-a3f8-9573bac8cab5	USDCHF	0.985759973526001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-08 00:00:00	2805cac8-25d2-42fb-8337-ef4bacb1cbee	USDCHF	0.9790999889373779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-09 00:00:00	33b6ba36-75fd-4b57-8e9e-19db90e530ef	USDCHF	0.9807699918746948	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-10 00:00:00	2a78a28b-53ac-4ca7-8706-ee943f757890	USDCHF	0.9739500284194946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-11 00:00:00	1fac99d9-a069-4ab8-a062-15d874e3a99a	USDCHF	0.9840099811553955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-12 00:00:00	86bf4627-23a0-45b0-a3c4-50d85ac3ae59	USDCHF	0.9840099811553955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-13 00:00:00	8e9374df-85e2-4118-a888-e6d606cd6440	USDCHF	0.9840099811553955	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-14 00:00:00	83bcd7b2-7001-46bd-ab6f-1c1b27611ef7	USDCHF	0.9836999773979187	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-15 00:00:00	3406a146-764c-4a66-9e63-fa3ad9eb6978	USDCHF	0.9810199737548828	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-16 00:00:00	63c1f744-02f5-45d3-8be8-f277d960aff6	USDCHF	0.9874699711799622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-17 00:00:00	c7731477-01e8-4ac2-8a4d-30888b2023d8	USDCHF	0.9900100231170654	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-18 00:00:00	4f71ab25-5b88-410c-98b9-d1c37ccf5570	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-19 00:00:00	0c7b4e8a-6547-49ad-a3b6-da49c5db1762	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-20 00:00:00	c32942f0-6f47-4f53-ab8b-5f0de0116b5b	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-21 00:00:00	8f376535-259b-4386-8f8e-a257f73bf352	USDCHF	0.9953600168228149	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-22 00:00:00	008ab017-ed84-46aa-8617-22fa19dd801b	USDCHF	0.9973000288009644	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-23 00:00:00	fcec9f3a-8f33-4a77-8ac2-e83765a20933	USDCHF	0.996999979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-24 00:00:00	4804e047-2c31-4dd2-abdc-e3349164e8d8	USDCHF	0.9945700168609619	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-25 00:00:00	4b300ae0-60f7-4c7c-ac58-28c92b90ea2c	USDCHF	0.9955999851226807	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-26 00:00:00	ad4380aa-de93-4a18-8100-58cd4853c851	USDCHF	0.9955999851226807	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-27 00:00:00	f039799c-de2b-4675-a6d0-489c12611150	USDCHF	0.9955999851226807	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-28 00:00:00	9b622d6e-aa73-4273-9aec-f21bd13b328a	USDCHF	0.9923999905586243	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-29 00:00:00	7358f2d0-a05c-4e77-93b8-4580f61a8d71	USDCHF	0.991599977016449	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-30 00:00:00	389df970-6997-4096-a1fe-d00c0f15cb2a	USDCHF	0.9944999814033508	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-01-31 00:00:00	738101d4-1d05-489e-a6b3-cad7dfc27e6c	USDCHF	0.9934999942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-01 00:00:00	bc73782f-ccbe-493d-a9ed-3e7198ac7850	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-02 00:00:00	25763137-5ed9-469b-893f-7627e152a093	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-03 00:00:00	884ee2c9-8ff9-4b9f-b473-dda6d8ecb901	USDCHF	0.9937000274658203	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-04 00:00:00	c8440746-2749-4918-8936-a738cb9b1bc9	USDCHF	0.9954699873924255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-05 00:00:00	147ca87a-bb60-4680-b1f0-f8e97ddfb98d	USDCHF	0.9977999925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-06 00:00:00	0377ef44-ebeb-4233-b981-251138c38d6b	USDCHF	0.9997100234031677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-07 00:00:00	684eb4e3-6419-443e-b06a-a83a2fdf371e	USDCHF	1.0020999908447266	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-08 00:00:00	8d1678ec-c5bc-4156-b792-f9f8dac7ac54	USDCHF	1.0024100542068481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-09 00:00:00	d35593cb-23ac-41e7-8db9-96a65b7657d8	USDCHF	1.0024100542068481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-10 00:00:00	258b6bb9-d95a-4ba6-acba-b39f8f4d28a1	USDCHF	1.0024100542068481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-11 00:00:00	f2476dee-f6c7-49ae-b55a-ae32f2091f55	USDCHF	0.9992899894714355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-12 00:00:00	f64853f4-a8a7-47d7-b456-08f958f1d82a	USDCHF	1.0039000511169434	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-13 00:00:00	6206df10-7332-4bb3-b35d-17224d6b4d89	USDCHF	1.0061099529266357	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-14 00:00:00	82a55084-efad-4273-b213-c7fb2ae27503	USDCHF	1.0087000131607056	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-15 00:00:00	d5abdfd3-36bd-47b1-b0cb-3e93b35acfe9	USDCHF	1.0049500465393066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-16 00:00:00	f0e3652d-5a8e-4570-b197-7955f2bf3a22	USDCHF	1.0049500465393066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-17 00:00:00	9a59ee42-48a4-4810-91d0-bf7d6d43c1d7	USDCHF	1.0049500465393066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-18 00:00:00	0901e66e-3e01-4335-85e8-3fb02221b175	USDCHF	1.0045000314712524	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-19 00:00:00	c149d1b1-79f2-484e-a9c7-3892408d9334	USDCHF	1.0044699907302856	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-20 00:00:00	8f073fe9-b0f1-4f08-9cbc-1223df0ec9c7	USDCHF	1.0012799501419067	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-21 00:00:00	9c16e8e2-0961-423f-8c17-f13dafe4d98f	USDCHF	1	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-22 00:00:00	3c592b3e-81d8-4a52-8cb8-e714bcc1ca5f	USDCHF	1.0008599758148193	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-23 00:00:00	32829305-82b8-4bf9-9460-fcf095cba2f3	USDCHF	1.0008599758148193	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-24 00:00:00	d2bc29dd-0598-4b3f-bf21-4f2ee53a96e6	USDCHF	1.0008599758148193	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-25 00:00:00	81584fce-a390-4f2c-b4e5-055da0c0bfd7	USDCHF	0.9997000098228455	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-26 00:00:00	ff899a12-e65e-4b3b-a12c-98272bc4a664	USDCHF	1.0000900030136108	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-27 00:00:00	95a4c973-7820-4221-ad1f-d8638fde334e	USDCHF	0.9997100234031677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-02-28 00:00:00	48c12c4e-5143-4c89-8e78-6612131d1e73	USDCHF	1.000499963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-01 00:00:00	90b9f732-25ab-472d-9afc-a47f7bf637a7	USDCHF	0.9972599744796753	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-02 00:00:00	9c8dbde6-128e-4599-9b2f-6d827c4aafb3	USDCHF	0.9972599744796753	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-03 00:00:00	6bf36235-4905-4cc3-8cc3-96a113f92d8b	USDCHF	0.9972599744796753	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-04 00:00:00	243a3398-650a-4595-8fe1-da7c99318d51	USDCHF	0.9983000159263611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-05 00:00:00	afbab661-d88b-41c5-bb31-5623b89e975b	USDCHF	0.9986000061035156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-06 00:00:00	481c4351-ee49-4fdc-896f-e3e16434794c	USDCHF	1.0044000148773193	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-07 00:00:00	01b05ea5-1b5c-4292-b733-5a3033b1bb98	USDCHF	1.00409996509552	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-08 00:00:00	41471e07-6f08-458f-b691-79387b538aa3	USDCHF	1.010699987411499	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-09 00:00:00	d1cdcc97-3904-4e6a-859f-2a4843903804	USDCHF	1.010699987411499	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-10 00:00:00	7ac59b08-223a-48db-b8cc-fd585fbd2d93	USDCHF	1.010699987411499	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-11 00:00:00	1c65a4d1-df02-4a11-8e27-7478480b2a53	USDCHF	1.0077999830245972	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-12 00:00:00	86f6158d-20b2-40ae-8069-92c7a8818e22	USDCHF	1.0102399587631226	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-13 00:00:00	43a5cd9e-84e8-484f-8324-b33fbe59d547	USDCHF	1.0074000358581543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-14 00:00:00	18c7d759-5b04-4d9a-9794-c41bb704ab33	USDCHF	1.003290057182312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-15 00:00:00	772d17e0-6b65-4bd6-96e5-2222bf31a5b0	USDCHF	1.0034500360488892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-16 00:00:00	f08aa8ce-9fa6-400c-ab59-1b2f671d57c3	USDCHF	1.0034500360488892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-17 00:00:00	7557b1d3-8d5d-454c-a269-aeb40bce8414	USDCHF	1.0034500360488892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-18 00:00:00	c91123fc-b8ac-4605-8303-39831c7f615a	USDCHF	1.0024000406265259	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-19 00:00:00	a3eb76a9-7c3a-4877-b5d6-6ed56d0bf93b	USDCHF	1.0010000467300415	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-20 00:00:00	c338ebb9-61c3-4a2b-95a0-c2605fa39a45	USDCHF	0.9986000061035156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-21 00:00:00	2d1a15c0-33d2-431b-a3c7-78c1d85f07d2	USDCHF	0.9909999966621399	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-22 00:00:00	2c17a5a6-a36d-490f-bc53-9e60bda774ab	USDCHF	0.9919000267982483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-23 00:00:00	d84612f3-afe3-456a-9a25-bf8e371a9d6d	USDCHF	0.9919000267982483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-24 00:00:00	5177aff0-9238-4404-8351-fb484e66fb12	USDCHF	0.9919000267982483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-25 00:00:00	ad18a541-5c3c-4e8f-b4cf-aa5f94d45c67	USDCHF	0.9939900040626526	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-26 00:00:00	6bb08a97-defe-4cbf-9878-c2ec840064ad	USDCHF	0.9923099875450134	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-27 00:00:00	6c57466f-0c74-4b05-9bbf-9ea6e773e196	USDCHF	0.9936000108718872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-28 00:00:00	fa6b9572-d937-4113-86df-9782db030a7f	USDCHF	0.994700014591217	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-29 00:00:00	195c766a-68e4-47d3-9271-1d25141feb6e	USDCHF	0.9948300123214722	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-30 00:00:00	b53e5dba-4531-4029-a5d0-aee2b81d3a4e	USDCHF	0.9948300123214722	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-03-31 00:00:00	85e5cdf1-3f4f-4466-a4d6-cb0d3bf6097f	USDCHF	0.9950000047683716	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-01 00:00:00	971cc194-11d1-4808-a958-5101e2d93ca5	USDCHF	0.9991999864578247	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-02 00:00:00	e528c690-444e-4912-b050-1047a090ccb2	USDCHF	0.9981600046157837	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-03 00:00:00	d0831740-f792-4df2-912d-77f1577b1db6	USDCHF	0.9972900152206421	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-04 00:00:00	79c3df51-3f47-4491-aff6-af72016552a0	USDCHF	0.9999200105667114	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-05 00:00:00	baee8f5a-7ec3-4ab5-8b8b-2627a2ab056a	USDCHF	0.9999200105667114	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-06 00:00:00	571611ac-530f-4f97-8747-e53da1cad5b6	USDCHF	0.9999200105667114	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-07 00:00:00	4cb0bf92-017c-49e0-8625-1e81d0afdf10	USDCHF	0.9998999834060669	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-08 00:00:00	9ce7de7b-3a1f-4174-b466-5c4a4e4bc556	USDCHF	0.9991099834442139	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-09 00:00:00	28a085ff-e8f5-4dc1-8b81-e08da648037d	USDCHF	0.9996500015258789	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-10 00:00:00	da19aa0e-4c1f-4a0c-96bd-42215778cfc0	USDCHF	1.002210021018982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-11 00:00:00	2611baa0-db56-4974-a708-487a9da69c65	USDCHF	1.0027400255203247	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-12 00:00:00	7d5819be-d09c-40df-8e47-5dd816ba75a4	USDCHF	1.0027400255203247	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-13 00:00:00	e971d434-d582-4274-b2de-d440b355733b	USDCHF	1.0027400255203247	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-14 00:00:00	d8e5e74d-528a-42c8-a0e6-68c334bb66c6	USDCHF	1.0024000406265259	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-15 00:00:00	d01cc490-0ede-481b-8d46-8d851e945598	USDCHF	1.0036699771881104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-16 00:00:00	7bbf997e-f047-41fc-8670-f580912dd317	USDCHF	1.0075000524520874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-17 00:00:00	452ebb9f-b60c-4b56-aac3-4d896a47dc98	USDCHF	1.0104000568389893	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-18 00:00:00	63e598a6-2aa1-4a09-af73-7d3b95b90b6e	USDCHF	1.014840006828308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-19 00:00:00	8685a6fc-4459-460e-915f-7311aa86b403	USDCHF	1.014840006828308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-20 00:00:00	85bb00e2-2b49-44fe-9918-42f677c01eb9	USDCHF	1.014840006828308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-21 00:00:00	b1a9b60f-5229-4b50-9e96-867523ca010c	USDCHF	1.014389991760254	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-22 00:00:00	fb1999f2-4d14-440f-91d7-29bf81440c6e	USDCHF	1.0153000354766846	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-23 00:00:00	6cf86578-26c0-41bc-a3d2-e731b65f5ec4	USDCHF	1.0201499462127686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-24 00:00:00	d661b879-8295-4206-a42f-2ba243232955	USDCHF	1.020300030708313	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-25 00:00:00	e5fcf346-6be2-492e-8a18-3ec7ccec7ffa	USDCHF	1.0198999643325806	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-26 00:00:00	ca65c815-0d5d-4fc3-988a-501f98dada3c	USDCHF	1.0198999643325806	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-27 00:00:00	60789382-5fd6-4f8d-839e-53f191b7158e	USDCHF	1.0198999643325806	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-28 00:00:00	b120daf1-1e55-42ee-a6b5-39a45c66016e	USDCHF	1.019320011138916	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-29 00:00:00	743beb73-d10b-4209-9628-b8d9f5204459	USDCHF	1.0192999839782715	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-04-30 00:00:00	d7dc580f-cfd3-4943-9f8d-9932c540ac37	USDCHF	1.0190099477767944	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-01 00:00:00	cb355268-94f2-4885-91f6-d87b5f714e73	USDCHF	1.0174000263214111	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-02 00:00:00	2f9f38e7-7f0e-4478-9541-68861eeb4de5	USDCHF	1.0193500518798828	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-03 00:00:00	6442fba9-40d6-4ec7-8b02-fd01e6f27cec	USDCHF	1.0193500518798828	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-04 00:00:00	8d8bb161-9d9a-4351-92b3-9795ff81dce5	USDCHF	1.0193500518798828	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-05 00:00:00	222bf81f-9a82-4a9e-b5d3-ddecda14bceb	USDCHF	1.0165200233459473	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-06 00:00:00	65b948f4-a5ed-4876-ba5b-689d01dd0dc8	USDCHF	1.0170999765396118	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-07 00:00:00	a87f9163-11f5-4859-b447-7f5aa03b5468	USDCHF	1.0196000337600708	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-08 00:00:00	bdb24314-43dd-4123-a2f0-a341aee69d7d	USDCHF	1.020300030708313	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-09 00:00:00	74465faf-ee62-4fd0-93fc-78e6b45c40ee	USDCHF	1.0152000188827515	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-10 00:00:00	2bb671ad-9421-4c83-ab2d-6ad10f4d655f	USDCHF	1.0152000188827515	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-11 00:00:00	622fde55-ff38-40a7-9394-28402a0d7be2	USDCHF	1.0152000188827515	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-12 00:00:00	6b6bd93e-06ec-4d66-b382-4a98535032af	USDCHF	1.0104000568389893	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-13 00:00:00	ff3f6e37-22a2-49a7-9553-bf9d1c4697a0	USDCHF	1.0053800344467163	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-14 00:00:00	8157367d-2c0e-4913-8c03-ee29310e2b2d	USDCHF	1.008739948272705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-15 00:00:00	9f9a9f2c-64f9-45bb-81f8-b35c6b874f51	USDCHF	1.0082499980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-16 00:00:00	227359b2-4cc5-44f2-8607-37f725e65418	USDCHF	1.0099799633026123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-17 00:00:00	1168938b-b064-42bf-a57d-196d2e58aa4d	USDCHF	1.0099799633026123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-18 00:00:00	208b5cc2-00fc-4238-82c9-4e99af92c1bf	USDCHF	1.0099799633026123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-19 00:00:00	0d443862-8389-4dc3-bb47-e08b49860e49	USDCHF	1.0104999542236328	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-20 00:00:00	2de84391-42f8-4757-8359-6556551a644a	USDCHF	1.0082999467849731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-21 00:00:00	5fec4ff4-401f-4d9d-9e61-727a52d02e84	USDCHF	1.0082999467849731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-22 00:00:00	dd3b70f5-f0cd-461f-ac60-648cc7c15f41	USDCHF	1.0090199708938599	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-23 00:00:00	6ac4873c-36e1-4b56-a783-664a64269ed3	USDCHF	1.0029000043869019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-24 00:00:00	1293fe69-d3d0-4675-b9f8-dd3b51584fa1	USDCHF	1.0029000043869019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-25 00:00:00	998eb225-c611-4d42-8db9-bfabef0faa23	USDCHF	1.0029000043869019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-26 00:00:00	23de4640-a175-46b5-805b-f063e27f50a0	USDCHF	1.00177001953125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-27 00:00:00	553f2734-75bd-4877-af46-0b68b2a244ea	USDCHF	1.0039499998092651	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-28 00:00:00	7e172a59-a93a-4f3e-96a2-bd60f6a7f6a5	USDCHF	1.0069299936294556	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-29 00:00:00	09b7fefa-e97c-4738-a983-7b186e1f0099	USDCHF	1.0082999467849731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-30 00:00:00	62221c7b-18fd-4685-a5b1-2a35d4e333a2	USDCHF	1.0068999528884888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-05-31 00:00:00	1f895989-f228-4731-8a1d-20518f107734	USDCHF	1.0068999528884888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-01 00:00:00	4c549360-26dc-4c07-815c-0357267426c5	USDCHF	1.0068999528884888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-02 00:00:00	a4421f71-1b3e-4db5-80e1-5df2f355479f	USDCHF	0.999530017375946	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-03 00:00:00	e70de368-3b34-489e-afcf-a9552d81102c	USDCHF	0.9922999739646912	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-04 00:00:00	f7586977-98a4-4d20-95c4-1a97df9dcfd1	USDCHF	0.9924700260162354	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-05 00:00:00	0f598a63-8827-4afe-a073-83cd90bfca49	USDCHF	0.9939000010490417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-06 00:00:00	7c60f8a7-f648-4881-8051-f6dd9c441759	USDCHF	0.991100013256073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-07 00:00:00	c22e2af2-c5d4-49fe-8331-e62c1e89c86c	USDCHF	0.991100013256073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-08 00:00:00	402535e0-f56e-4335-b3b8-7e885e89f4e9	USDCHF	0.991100013256073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-09 00:00:00	8c4e2e46-b32c-4e74-8d48-aaa4b3622800	USDCHF	0.9898999929428101	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-10 00:00:00	3fe5c1f5-3bfc-46bd-8640-c30ca7d611b8	USDCHF	0.9889000058174133	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-11 00:00:00	356bd6c6-dc33-4003-8d76-d725f3477a7b	USDCHF	0.9919999837875366	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-12 00:00:00	2814ab79-2db9-4506-bf66-3caafee7c1ea	USDCHF	0.994700014591217	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-13 00:00:00	a541c4ff-595b-4cd4-8d56-a63a589466a2	USDCHF	0.9934999942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-14 00:00:00	18ca993e-d692-4de3-95f1-645edbc6d89f	USDCHF	0.9934999942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-15 00:00:00	d5a9a517-385f-4085-81ad-734b2d52911d	USDCHF	0.9934999942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-16 00:00:00	a56ef9f5-c735-4acf-ba66-e7b77e9d9b5a	USDCHF	0.9987999796867371	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-17 00:00:00	439514c4-3bc2-4d63-835e-9538f1895168	USDCHF	0.9986500144004822	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-18 00:00:00	a9ac0787-d82b-4e22-8c2d-a5b2843fe3ae	USDCHF	1.00068998336792	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-19 00:00:00	03631e1a-e7ec-40ea-bab0-54f2307eaa39	USDCHF	0.9926999807357788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-20 00:00:00	4979a809-66fa-4491-b18b-8d41bc19d293	USDCHF	0.9810500144958496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-21 00:00:00	72e38da3-be19-4b31-8ae1-b81dc4932b51	USDCHF	0.9810500144958496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-22 00:00:00	cc037e58-ffad-46ec-9d34-4edea6313ceb	USDCHF	0.9810500144958496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-23 00:00:00	dada66ca-38e6-418e-9a53-595d11b6f404	USDCHF	0.9753999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-24 00:00:00	a8a4dd0e-5f9a-4010-96ee-fe437135c58f	USDCHF	0.9718000292778015	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-25 00:00:00	6238f99a-2621-40fa-ae15-6f2518b3658a	USDCHF	0.9748200178146362	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-26 00:00:00	7c593e38-cb44-4ea4-8d02-88f732c9bfc7	USDCHF	0.9773899912834167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-27 00:00:00	4bfc8542-9205-4ece-92b7-04dc19ade917	USDCHF	0.9766499996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-28 00:00:00	f868f6d1-341b-45ba-a737-427aa4ab8ef7	USDCHF	0.9766499996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-29 00:00:00	9d11deb7-9491-43db-aee7-38492b9a1f0c	USDCHF	0.9766499996185303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-06-30 00:00:00	7fbcf773-5309-4f5e-9e5a-a3c8d2bc3a23	USDCHF	0.9793999791145325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-01 00:00:00	5393e12a-df69-4c0c-8851-e7c5d2da4013	USDCHF	0.9869999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-02 00:00:00	1ee9ec0b-8eec-4ad0-8a34-7b55a1906f71	USDCHF	0.9851999878883362	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-03 00:00:00	008476f8-8135-42db-b325-2aa57ad43814	USDCHF	0.9855999946594238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-04 00:00:00	bee730d5-7e4a-4502-b4ff-68248b9eed4e	USDCHF	0.98471999168396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-05 00:00:00	13198555-1442-4bb6-b686-4aeb2f59dc72	USDCHF	0.98471999168396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-06 00:00:00	796f9945-ecbc-41d6-afe6-ac34041f14d0	USDCHF	0.98471999168396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-07 00:00:00	b7f761ad-c29f-41cd-ae54-24c2cafa2689	USDCHF	0.9911999702453613	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-08 00:00:00	728b6643-5cb0-4f84-8046-b6e1f39ee4fa	USDCHF	0.9940900206565857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-09 00:00:00	d7186689-46ee-4431-adf8-ccd8c064b6c6	USDCHF	0.9935899972915649	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-10 00:00:00	88534437-3b8d-4b0d-ac25-e2277f3bb67c	USDCHF	0.9879000186920166	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-11 00:00:00	d84ffc21-d7b4-426a-8599-61da23eac124	USDCHF	0.9904999732971191	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-12 00:00:00	ee9a3d20-7224-474a-8a2a-2193809e23a1	USDCHF	0.9904999732971191	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-13 00:00:00	afc56f1e-1849-4b0b-8bc3-323c82426040	USDCHF	0.9904999732971191	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-14 00:00:00	38821b37-3615-45e3-b4a1-275b9b073d7f	USDCHF	0.984000027179718	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-15 00:00:00	92e1944b-5e4c-4e3b-acd1-80e17a290012	USDCHF	0.9840999841690063	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-16 00:00:00	3d96069f-4c98-4848-8660-48d7430e0633	USDCHF	0.9879900217056274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-17 00:00:00	779ece73-6062-4705-bfb1-ab806758de4b	USDCHF	0.9865999817848206	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-18 00:00:00	5de025fb-f971-4ed1-9ff8-fadb3b559aaf	USDCHF	0.9826400279998779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-19 00:00:00	538bfb39-3d44-4499-9b1c-7b2c1e36261f	USDCHF	0.9826400279998779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-20 00:00:00	753ab0de-0325-4acf-82fe-510092af372f	USDCHF	0.9826400279998779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-21 00:00:00	1bb10e53-c756-447d-85b2-955c9f560a26	USDCHF	0.9828400015830994	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-22 00:00:00	9b2672ee-851e-4948-8ac3-e65428c07f0b	USDCHF	0.9824000000953674	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-23 00:00:00	5493dcdc-e1da-4302-ba2c-e573255ab028	USDCHF	0.9853799939155579	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-24 00:00:00	37f40134-b335-44a9-b575-b26fa16087e2	USDCHF	0.9846799969673157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-25 00:00:00	f7779bfd-8310-4f78-817e-d502b3eecec3	USDCHF	0.9909800291061401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-26 00:00:00	2f65d1da-26fb-4c7c-84ab-59002b2d55be	USDCHF	0.9909800291061401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-27 00:00:00	67b59881-6940-41de-ab1b-1985895b69e8	USDCHF	0.9909800291061401	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-28 00:00:00	89697201-7f57-4bea-aa1a-6e967e91a4fe	USDCHF	0.9933000206947327	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-29 00:00:00	31444531-f209-41c1-a288-c0cfcbbc870b	USDCHF	0.991599977016449	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-30 00:00:00	1a547f44-0c33-468a-b810-3cccf9aeac24	USDCHF	0.9897000193595886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-07-31 00:00:00	c621d86a-414e-4ac2-a67d-7eadbe54a17a	USDCHF	0.9937999844551086	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-01 00:00:00	553570af-ee00-440e-8d1b-0772512b49b2	USDCHF	0.9900699853897095	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-02 00:00:00	373fe73b-3e8a-4c64-9ac7-9e38bdd1d939	USDCHF	0.9900699853897095	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-03 00:00:00	d2c31bdc-6915-42cc-b6cc-5e097ffe1ccc	USDCHF	0.9900699853897095	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-04 00:00:00	8df9e485-d8fa-49f0-972b-3362bd16d697	USDCHF	0.9825000166893005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-05 00:00:00	3f2db8ec-0181-43c5-917b-b1cc0eae90e6	USDCHF	0.9706199765205383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-06 00:00:00	315180e6-613d-40c1-be6b-ed14393adffa	USDCHF	0.9757300019264221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-07 00:00:00	4b6d8e57-63e2-4f7f-8f81-da43a0e913d3	USDCHF	0.9746999740600586	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-08 00:00:00	e66d058e-72dc-4744-b5dd-d5f053fcb57a	USDCHF	0.9739300012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-09 00:00:00	4fd25120-94f2-41ce-975b-a2d169cb3e7d	USDCHF	0.9739300012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-10 00:00:00	ede4ee34-7714-4c4f-bd3f-72515976463e	USDCHF	0.9739300012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-11 00:00:00	4d8117d1-bc1c-4652-83ef-c0e6f1dd7333	USDCHF	0.9714199900627136	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-12 00:00:00	7dc45e48-0305-4913-ac7a-1a12823b37d3	USDCHF	0.9692299962043762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-13 00:00:00	530c98bf-6bda-45b5-a304-00734e99727e	USDCHF	0.9757999777793884	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-14 00:00:00	6ed96a4c-b33a-45d9-8127-88290e7649b4	USDCHF	0.9734600186347961	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-15 00:00:00	ee8f877f-4009-481e-b01a-b762debe032b	USDCHF	0.9763000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-16 00:00:00	e2eef855-ba47-44af-a4f3-4cd22bed6dc9	USDCHF	0.9763000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-17 00:00:00	c239e58d-70d0-4786-b64c-e081fd341bf4	USDCHF	0.9763000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-18 00:00:00	5fc5fe55-53a7-41c1-a15c-67844fa1284b	USDCHF	0.9793000221252441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-19 00:00:00	746f6a7e-6897-4d42-b6a8-0f962138364d	USDCHF	0.981249988079071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-20 00:00:00	30516a9c-b093-4db7-9bc7-e36571b796e4	USDCHF	0.9778000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-21 00:00:00	90b207a4-849b-442e-8c1d-1f9b601786c9	USDCHF	0.9818999767303467	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-22 00:00:00	c536dab8-42a3-4469-877c-4b729c327dc7	USDCHF	0.9836599826812744	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-23 00:00:00	4396a486-b9ed-4087-bf65-4111ba0b586f	USDCHF	0.9836599826812744	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-24 00:00:00	5ec21410-47d1-4dd4-9429-c15bdaf016b2	USDCHF	0.9836599826812744	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-25 00:00:00	a9d7b8bc-4fb8-455c-b817-fec70a3383a6	USDCHF	0.9728500247001648	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-26 00:00:00	32909187-db70-4fc4-9588-94e7ba89134c	USDCHF	0.9790999889373779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-27 00:00:00	d2d56c74-ebc6-4eff-8cdd-a023bc58bf63	USDCHF	0.98089998960495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-28 00:00:00	921ba832-dcf8-4f27-a1d4-1d1aaf2b5994	USDCHF	0.9813299775123596	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-29 00:00:00	82d27729-b354-4b25-b261-fe0143326ed1	USDCHF	0.98580002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-30 00:00:00	2a8e636b-6651-4956-a2ef-4bfc8e20b31e	USDCHF	0.98580002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-08-31 00:00:00	404d0bf5-83aa-4889-bfcb-ce2ade63746b	USDCHF	0.98580002784729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-01 00:00:00	c85fa3d0-f9df-4281-999d-defc8fc81ccf	USDCHF	0.989300012588501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-02 00:00:00	798db59d-2902-4ffe-96d1-2da597411137	USDCHF	0.9903299808502197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-03 00:00:00	a35d3873-cf46-4b48-843e-cb81a6a00cf9	USDCHF	0.9868299961090088	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-04 00:00:00	0efc0944-23f3-4c29-8f6f-626c4f1901c9	USDCHF	0.9808400273323059	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-05 00:00:00	1bab05e1-65b2-4c81-ab1b-cc0bfe9334d7	USDCHF	0.9862300157546997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-06 00:00:00	213216aa-c218-4371-9eda-5e1297263c4b	USDCHF	0.9862300157546997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-07 00:00:00	55d75085-93b1-405a-97e3-713f93c31a21	USDCHF	0.9862300157546997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-08 00:00:00	62c0775e-f39b-4b55-ba03-5e731030b9f0	USDCHF	0.9879999756813049	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-09 00:00:00	06eb4b30-1f5e-499f-83ff-f19c40f8b7c7	USDCHF	0.992389976978302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-10 00:00:00	e0d28cdf-f8e3-4ef9-81d8-ecdd5ca8ce01	USDCHF	0.991599977016449	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-11 00:00:00	127e893c-12ed-4739-b6f1-e474d3cb7587	USDCHF	0.9937199950218201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-12 00:00:00	f06082b9-0497-4df9-9cbf-e1cc262b77fd	USDCHF	0.990559995174408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-13 00:00:00	207ec217-4983-4e2f-b04a-19af955ee1ed	USDCHF	0.990559995174408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-14 00:00:00	ba6c9b76-f070-4f13-8d51-46ca453edf5e	USDCHF	0.990559995174408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-15 00:00:00	23d26f99-f438-4f64-81a0-ca334c677d1c	USDCHF	0.9868599772453308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-16 00:00:00	2a739df3-7d44-47e4-819b-8d05d88c2146	USDCHF	0.9929199814796448	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-17 00:00:00	3c9e07fd-e5bc-49db-a9a7-2d69cf0e8b76	USDCHF	0.9925400018692017	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-18 00:00:00	a3073512-94fd-4cec-9d01-c0a924517eef	USDCHF	0.9968000054359436	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-19 00:00:00	63911fe0-44db-4d7f-afe6-e61475af9ea1	USDCHF	0.9927399754524231	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-20 00:00:00	ab0104f2-57a6-4434-8f10-513c2da85e11	USDCHF	0.9927399754524231	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-21 00:00:00	8c03e7cc-a110-4526-993d-c18b6ec8e9cf	USDCHF	0.9927399754524231	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-22 00:00:00	c311283a-d314-4d96-913f-d9d636d2ea90	USDCHF	0.9913700222969055	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-23 00:00:00	f2793e29-b7f4-41c8-b9df-6aed933ebd29	USDCHF	0.9898200035095215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-24 00:00:00	ca4c3c67-20e9-41ef-9f7c-c60694cfcef6	USDCHF	0.9858999848365784	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-25 00:00:00	59d28ac3-5dd5-416f-90ff-b488564d0b3d	USDCHF	0.9908599853515625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-26 00:00:00	02668509-71d6-4a30-92f5-6e97954f265b	USDCHF	0.9933900237083435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-27 00:00:00	a81676c3-ad79-426a-a3a4-6fd86593d4aa	USDCHF	0.9933900237083435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-28 00:00:00	ee01dbb8-a4d5-4915-9d0f-37c9e696c614	USDCHF	0.9933900237083435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-29 00:00:00	e218cdce-938a-4a64-b937-3dcfc89eb547	USDCHF	0.9908999800682068	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-09-30 00:00:00	60019571-2d74-4301-a8f1-d64799f85326	USDCHF	0.9976000189781189	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-01 00:00:00	b7145196-43fc-4e2d-8fb1-935e05642a59	USDCHF	0.992680013179779	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-02 00:00:00	03033d31-2b36-43ee-bc89-282dd9e97ecc	USDCHF	0.9967300295829773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-03 00:00:00	361201cd-788a-4cc2-8a6e-4e1448657be5	USDCHF	0.9981499910354614	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-04 00:00:00	521226b0-e0ed-401a-b022-3414dd75d6c9	USDCHF	0.9981499910354614	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-05 00:00:00	8cd8678c-1763-4f31-a603-1ec328a60211	USDCHF	0.9981499910354614	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-06 00:00:00	8d1e4b05-e085-4a63-af09-538b5f4632b0	USDCHF	0.9939900040626526	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-07 00:00:00	98c0d8f8-b12f-4c09-83cb-a26b1a48f404	USDCHF	0.9947599768638611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-08 00:00:00	643657e5-ec80-4714-b95c-7e58a19f1488	USDCHF	0.9926000237464905	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-09 00:00:00	c01dbf44-d63e-4a91-9c26-8726bb250f78	USDCHF	0.9928799867630005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-10 00:00:00	6e0787bb-9668-4526-a78a-340193d5e8f2	USDCHF	0.9961299896240234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-11 00:00:00	15606bdb-180c-45a1-a56b-c301739cc3a0	USDCHF	0.9961299896240234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-12 00:00:00	e553e2ec-c566-44f4-b62d-b76a19543193	USDCHF	0.9961299896240234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-13 00:00:00	cdbd1f82-d80d-4eb9-9c41-da463b7008b9	USDCHF	0.9977999925613403	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-14 00:00:00	97238144-65af-4144-9772-96e85d8c9574	USDCHF	0.9976199865341187	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-15 00:00:00	aa732e15-6370-4720-94c4-f1dcb339d9bc	USDCHF	0.998520016670227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-16 00:00:00	fd7a06f7-cefc-4dcc-8da7-576606ba19b6	USDCHF	0.9942200183868408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-17 00:00:00	24db2a58-52fc-4237-acbd-52c17c9922d3	USDCHF	0.9872999787330627	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-18 00:00:00	5b60cc36-3147-43aa-84d1-3c39c257b99f	USDCHF	0.9872999787330627	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-19 00:00:00	198f4d1f-f3c0-49b7-a2d5-873a65a02d01	USDCHF	0.9872999787330627	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-20 00:00:00	6349b7f7-7475-4eb8-ab32-7f44ad90baac	USDCHF	0.9849100112915039	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-21 00:00:00	60b3b2c4-9dc0-4f1f-a03f-19ff10ca00cf	USDCHF	0.9859200119972229	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-22 00:00:00	801d859b-f85f-49dd-92ba-177b5464db47	USDCHF	0.9893400073051453	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-23 00:00:00	7c53e2c3-20c2-4ba0-b74d-e744789fa703	USDCHF	0.9901000261306763	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-24 00:00:00	3fdcb2f7-082b-4820-b3a7-597d23c81c36	USDCHF	0.9923499822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-25 00:00:00	ca91e57c-7f1d-4869-aaca-59d35a9821cd	USDCHF	0.9923499822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-26 00:00:00	5f8a0605-2786-4a9d-9a57-fd89c50ce419	USDCHF	0.9923499822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-27 00:00:00	76955617-60ab-4081-83b0-1eb979dcbe1a	USDCHF	0.9923499822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-28 00:00:00	4c8191dc-6284-4ee8-b644-23f85252cdc1	USDCHF	0.9941999912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-29 00:00:00	f1a988c1-9fe7-4da1-ae8f-d103d02ab915	USDCHF	0.9947599768638611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-30 00:00:00	fd98370e-ffc7-486a-993e-2b62bf3b2e1c	USDCHF	0.9941200017929077	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-10-31 00:00:00	c6d4d71f-d294-4c2f-9850-51f29f514c4d	USDCHF	0.989109992980957	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-01 00:00:00	4b0794fc-8f92-4358-a05f-1ccf5e66c58c	USDCHF	0.9864100217819214	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-02 00:00:00	fb472438-ef97-40ce-9434-c1c9c604b401	USDCHF	0.9864100217819214	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-03 00:00:00	840d943e-b409-4458-b1b8-ca5981b24302	USDCHF	0.9864100217819214	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-04 00:00:00	7ecb1e5d-f860-4dc2-afc5-2fd8d7ade122	USDCHF	0.9858400225639343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-05 00:00:00	50306ac0-7ec0-4939-b7d0-4547f56daf66	USDCHF	0.988290011882782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-06 00:00:00	d4314981-9523-41cc-b4ac-fc6ab980de4f	USDCHF	0.9923999905586243	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-07 00:00:00	733e9157-cbae-4f06-9acf-f687deb7efc7	USDCHF	0.9924700260162354	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-08 00:00:00	a7611325-dca6-477c-8360-8134efc70ccd	USDCHF	0.9945999979972839	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-09 00:00:00	d45a8182-ae04-4423-9378-441b60da7054	USDCHF	0.9945999979972839	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-10 00:00:00	80ae8a7e-1083-49ed-a339-1dff935a2ffe	USDCHF	0.9945999979972839	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-11 00:00:00	b290d292-c5ad-4a76-93ac-4f476591da71	USDCHF	0.9971699714660645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-12 00:00:00	08def02e-b75e-4979-b88f-ffc18fe4086a	USDCHF	0.9930099844932556	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-13 00:00:00	52051f53-ba09-40f6-90c2-ad736d9d8692	USDCHF	0.9926599860191345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-14 00:00:00	4029b134-4371-4a04-9a16-95d7a15a3222	USDCHF	0.9896699786186218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-15 00:00:00	3f698599-bd38-4e24-9d51-ffcc87fb87f5	USDCHF	0.9887700080871582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-16 00:00:00	232e6be7-1d96-4c02-843b-bc23bd5aca17	USDCHF	0.9887700080871582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-17 00:00:00	77d35ed5-a96e-40d4-a823-9269f5e93a92	USDCHF	0.9887700080871582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-18 00:00:00	cff20d3a-48b7-4ddb-b547-8b1cbc8128b2	USDCHF	0.9889860153198242	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-19 00:00:00	bce32a0b-e67c-42f7-8d77-fac49ebd151e	USDCHF	0.9890999794006348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-20 00:00:00	e76b9e5b-d348-48db-9862-31eeedfb8533	USDCHF	0.99031001329422	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-21 00:00:00	feeaf953-37fa-46aa-a5d5-1664764dea62	USDCHF	0.9903799891471863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-22 00:00:00	705f9637-be22-44f4-9331-37262534d036	USDCHF	0.9926999807357788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-23 00:00:00	7ece7c55-6232-413f-add5-54174876b513	USDCHF	0.9926999807357788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-24 00:00:00	fb196157-968a-4116-b309-631571b0944a	USDCHF	0.9926999807357788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-25 00:00:00	fd43d450-1e89-4448-b42c-5ff14f8c2934	USDCHF	0.9976000189781189	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-26 00:00:00	47dcb407-e146-4a99-af35-5c8dd9cf2664	USDCHF	0.9967399835586548	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-27 00:00:00	a375c5b4-7519-41e2-ac01-c1bf94ecf86c	USDCHF	0.9975900053977966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-28 00:00:00	33460ac0-019c-4670-a3f7-7bbb5d39febc	USDCHF	0.9984700083732605	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-29 00:00:00	e0d9ea6c-13e2-4b0c-8337-679400bd0951	USDCHF	0.9983599781990051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-11-30 00:00:00	4be50bb2-c53a-4398-84e1-1fde566faf3b	USDCHF	0.9983599781990051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-01 00:00:00	fb5c883c-6b9c-49dd-9fa9-b351c7e8cf4d	USDCHF	0.9983599781990051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-02 00:00:00	abc2501b-764d-4296-b4c8-60c9caa889d0	USDCHF	1.0001100301742554	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-03 00:00:00	c3721c56-5801-44ab-b999-2f68fbb3cfde	USDCHF	0.9914299845695496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-04 00:00:00	ae81aa7a-1310-4673-91ba-978c404cc9ef	USDCHF	0.9868999719619751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-05 00:00:00	f2dc0559-659d-4dea-b21e-dffe41ef8a5b	USDCHF	0.9882500171661377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-06 00:00:00	481d6e81-fc21-4617-91a3-4958028e5438	USDCHF	0.9869999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-07 00:00:00	d29bb4f3-d615-445a-b768-c71029df660a	USDCHF	0.9869999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-08 00:00:00	7f26c5db-ba73-4288-b15b-cd15a9404195	USDCHF	0.9869999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-09 00:00:00	a4afa979-892e-49a6-a0b8-0ac58e3ff08a	USDCHF	0.9904800057411194	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-10 00:00:00	c870b59e-952c-4969-b6c6-8c3f984bac98	USDCHF	0.9877600073814392	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-11 00:00:00	479044a9-2557-4fda-8b85-5a4d229fdc1b	USDCHF	0.984470009803772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-12 00:00:00	79ffbce0-6e3a-4b15-a03c-835a5426a10a	USDCHF	0.9824000000953674	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-13 00:00:00	974eae5b-128d-42a6-b7c3-d8fe2096aba1	USDCHF	0.9849900007247925	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-14 00:00:00	5a3cc6ec-13d7-4602-a20c-9934de34acb5	USDCHF	0.9849900007247925	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-15 00:00:00	96b627a9-0eab-4df1-8098-dc320853d42b	USDCHF	0.9849900007247925	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-16 00:00:00	af34fdeb-abab-4941-a371-1baafb885b50	USDCHF	0.983959972858429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-17 00:00:00	caa71a6f-7fdd-46bf-a0a8-c56343fedd6a	USDCHF	0.9832000136375427	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-18 00:00:00	2f305ffc-694a-444f-af46-9d47d3ee5477	USDCHF	0.9797000288963318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-19 00:00:00	ad747056-5de3-4ba3-baa5-2731f0ff75a9	USDCHF	0.9800099730491638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-20 00:00:00	d63e5071-be47-43e3-920b-487fdcdb677d	USDCHF	0.9782000184059143	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-21 00:00:00	1eb390d2-cbfb-48bd-bd83-6249a4526237	USDCHF	0.9782000184059143	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-22 00:00:00	04c830b9-a31c-4a04-80d5-3ec27ee297a4	USDCHF	0.9782000184059143	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-23 00:00:00	ab4f8491-5a70-48bb-9e0a-f7d3eb10cd4f	USDCHF	0.9822800159454346	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-24 00:00:00	d55dc461-36f2-4521-9717-258d50017d5e	USDCHF	0.981469988822937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-25 00:00:00	e79b14a1-33e7-451a-927e-dc7807c41467	USDCHF	0.9803000092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-26 00:00:00	a54b5d7a-aa26-45f0-b513-5bbd1d7c0e36	USDCHF	0.9793999791145325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-27 00:00:00	5f29e2f4-5c03-4719-9c5f-b99396bca293	USDCHF	0.981469988822937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-28 00:00:00	97dffa75-fdf0-4dcf-b759-1b4c5bc3b4d4	USDCHF	0.981469988822937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-29 00:00:00	8986a899-01a8-47ab-b2a5-7c3b6638d3fe	USDCHF	0.981469988822937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-30 00:00:00	e83afb1b-7de1-4122-9ba2-b2af726f26c3	USDCHF	0.9737100005149841	YAHOO	CLOSE
2026-05-30 06:52:50.198	2019-12-31 00:00:00	809f5b8e-9c14-4de5-9e90-7b1cb7cd867f	USDCHF	0.9686300158500671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-01 00:00:00	4fc22ebb-2938-493c-9c4f-1f5c81d317be	USDCHF	0.967199981212616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-02 00:00:00	67fb5fc9-80fa-477f-9dd8-8d00a4ebeb4a	USDCHF	0.9674999713897705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-03 00:00:00	0786ade1-edbe-4b4f-9426-9a3ed62ae9a6	USDCHF	0.9711999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-04 00:00:00	904e42f0-c195-48fe-8cb4-1e52a2b07bd9	USDCHF	0.9711999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-05 00:00:00	8bc96264-e333-4b30-bcb9-4778804c048d	USDCHF	0.9711999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-06 00:00:00	b81c8ff2-418c-4df1-b672-426c6b615e22	USDCHF	0.9714800119400024	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-07 00:00:00	caf9b9c0-fb11-47de-8023-33d9f4962be5	USDCHF	0.968500018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-08 00:00:00	05c46615-0ef7-44b3-abad-8cffa104d2a4	USDCHF	0.9688299894332886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-09 00:00:00	4f96377a-cbd6-423b-a8b1-9e1fafaea68d	USDCHF	0.9732000231742859	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-10 00:00:00	801ae2d8-89e3-4548-b3b0-ff704ba6ee0d	USDCHF	0.9731199741363525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-11 00:00:00	22302cea-d8d7-4aa9-853b-160b5290d440	USDCHF	0.9731199741363525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-12 00:00:00	e3fe2be7-ec7f-4774-a503-8e99cccf599b	USDCHF	0.9731199741363525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-13 00:00:00	fd9664bb-3278-44fe-a05d-2ce25de74598	USDCHF	0.9731400012969971	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-14 00:00:00	f20416a7-e764-46e6-bfa9-95bf3412f540	USDCHF	0.9707000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-15 00:00:00	8ad0cc17-7d97-4ca9-93d8-0191842313f0	USDCHF	0.9670699834823608	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-16 00:00:00	734469aa-6fd7-45bb-ba26-59b36be558ce	USDCHF	0.963699996471405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-17 00:00:00	19ffc176-4cc0-40c9-9d61-9394225f1439	USDCHF	0.9648799896240234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-18 00:00:00	86042600-14be-44b9-a7bf-5e6dfdea0a56	USDCHF	0.9648799896240234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-19 00:00:00	6b108b0a-8c6c-4282-b615-53f93434c05f	USDCHF	0.9648799896240234	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-20 00:00:00	0c667c7e-64b4-44f4-9243-e500d5c4fbd9	USDCHF	0.968209981918335	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-21 00:00:00	4436105d-9ece-461a-b12e-96050bb38591	USDCHF	0.9683799743652344	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-22 00:00:00	ab907c0a-ad58-4c0c-8676-785ebe021ab2	USDCHF	0.9688000082969666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-23 00:00:00	acac3d78-d511-4bd6-a876-d5b81f87489e	USDCHF	0.9674000144004822	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-24 00:00:00	6beecdd6-c50c-4809-89ad-b0369f06c45b	USDCHF	0.9695000052452087	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-25 00:00:00	c57d3eff-819a-4e3a-ae99-23dfc2d992be	USDCHF	0.9695000052452087	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-26 00:00:00	a43d4b8d-8f9d-40f0-85fa-d35832b6555e	USDCHF	0.9695000052452087	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-27 00:00:00	7649b063-3a20-43b4-8111-34f18cc428ce	USDCHF	0.9699400067329407	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-28 00:00:00	82179782-5227-4139-a80c-088f4ecb1f61	USDCHF	0.9698500037193298	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-29 00:00:00	2593a255-b742-4bcb-ae08-63ff5a4e576a	USDCHF	0.9729800224304199	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-30 00:00:00	cded9486-d9a1-40cc-b221-c744fed5f3bd	USDCHF	0.9731799960136414	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-01-31 00:00:00	aaa9b656-a8ab-4c8d-9135-4c334b7d6bb6	USDCHF	0.9694100022315979	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-01 00:00:00	68edafac-c64b-43a3-bcf4-0572ae00cb06	USDCHF	0.9694100022315979	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-02 00:00:00	9923f619-8dc4-4a9b-8f83-b38f30c000a8	USDCHF	0.9694100022315979	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-03 00:00:00	e337179c-c38e-4b1d-b92c-a0eefb1e8c30	USDCHF	0.9633600115776062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-04 00:00:00	327a3700-5309-4e95-9bd6-b84ddbf05485	USDCHF	0.9656999707221985	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-05 00:00:00	96359354-7b5b-45d4-ac35-510507a03a40	USDCHF	0.9692699909210205	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-06 00:00:00	08387378-347f-4aaa-be07-2fb4fa166bc6	USDCHF	0.9732999801635742	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-07 00:00:00	6d5d03c3-04ec-4a9a-8e5a-6deecca7e9c5	USDCHF	0.9745000004768372	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-08 00:00:00	c546c0b6-285d-4477-aa96-1ab8fd22c43e	USDCHF	0.9745000004768372	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-09 00:00:00	49f606e3-3fdf-4cb0-9745-98969974ed5a	USDCHF	0.9745000004768372	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-10 00:00:00	2ea6e603-ed44-404c-bbbc-485ae2426e26	USDCHF	0.9766600131988525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-11 00:00:00	2c092a14-7300-46af-904f-c75a1e76ae69	USDCHF	0.9771000146865845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-12 00:00:00	3f5f4b32-c41d-4f69-b512-be532a11c172	USDCHF	0.975600004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-13 00:00:00	099f38c2-d50b-4965-9432-ac1bf95bb951	USDCHF	0.9775599837303162	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-14 00:00:00	3b286117-eb11-497e-95cd-676c85d90c21	USDCHF	0.978879988193512	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-15 00:00:00	db97e938-a269-4c0b-a572-f4bad309ae5c	USDCHF	0.978879988193512	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-16 00:00:00	ee603148-18a7-4415-a487-15bd1d67eb19	USDCHF	0.978879988193512	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-17 00:00:00	242b1827-8bcb-46a5-9522-464a7d19970b	USDCHF	0.981689989566803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-18 00:00:00	3ff06705-0667-497a-bbe1-6c05ff2aa7d4	USDCHF	0.980400025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-19 00:00:00	2f11746c-f1aa-4df7-af9a-819615bb16fb	USDCHF	0.9829000234603882	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-20 00:00:00	d58c3494-bf83-486b-809f-5b341c6a9ecc	USDCHF	0.9835000038146973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-21 00:00:00	ea4648f5-a7ed-4814-ad3a-acad11abf350	USDCHF	0.9837599992752075	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-22 00:00:00	845765f1-7cc8-4835-b323-20dd66ba96c3	USDCHF	0.9837599992752075	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-23 00:00:00	d8c0fee5-7073-477a-a048-e47e30fa6df7	USDCHF	0.9837599992752075	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-24 00:00:00	8444b39e-170d-450f-998a-5f3134a37493	USDCHF	0.9788399934768677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-25 00:00:00	ed078716-7528-4c33-b4d6-39ab59ff4229	USDCHF	0.9797800183296204	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-26 00:00:00	c7c1535a-9adb-43fe-add9-74c53a328f06	USDCHF	0.9758999943733215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-27 00:00:00	5fc8ee88-ffa5-4436-8748-84ab5452feab	USDCHF	0.97639000415802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-28 00:00:00	f923fe33-9aed-44b3-b398-2a8eb0405f32	USDCHF	0.96875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-02-29 00:00:00	399b2d17-e194-460e-8a88-7078d79661d5	USDCHF	0.96875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-01 00:00:00	56fadd2b-4dda-4e85-9c23-2943584d7cfe	USDCHF	0.96875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-02 00:00:00	e1452287-0f41-4a38-b5e7-0f05ccec1b4f	USDCHF	0.9639800190925598	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-03 00:00:00	dad581f8-11b1-4ad2-a7fc-17a091488fad	USDCHF	0.9581000208854675	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-04 00:00:00	5c10e926-4ef0-47bf-9f76-3e5a60fdef84	USDCHF	0.9556499719619751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-05 00:00:00	7053869d-63db-4938-901d-61849128da4b	USDCHF	0.95660001039505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-06 00:00:00	65509c31-6d1c-4e2e-b539-0a07c9ae8d4f	USDCHF	0.9458000063896179	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-07 00:00:00	cc2070ac-cb7c-42ca-8f7a-fd1807b4e3c3	USDCHF	0.9458000063896179	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-08 00:00:00	5805f798-d532-45ab-bc9a-670d3f112c1a	USDCHF	0.9458000063896179	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-09 00:00:00	c7f5d1a6-73bd-42f1-aaf6-c8759c62ea53	USDCHF	0.9274500012397766	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-10 00:00:00	0ef911b5-0783-4873-9ee6-bf8cd044ff2d	USDCHF	0.9283599853515625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-11 00:00:00	71909d84-4d7b-42bf-9620-1d2bbada09de	USDCHF	0.9368100166320801	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-12 00:00:00	4f617e9b-5b44-4c93-8177-5cea59a3f3f7	USDCHF	0.9389500021934509	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-13 00:00:00	aa55d875-6a10-47bd-8b5b-a5d67b8a0626	USDCHF	0.9446499943733215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-14 00:00:00	41c37aad-9b21-4410-a5d6-0c28dea74861	USDCHF	0.9446499943733215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-15 00:00:00	5f5da55b-a854-4d86-906e-b8bbcdc4762b	USDCHF	0.9446499943733215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-16 00:00:00	371cd752-fabb-47ba-b1ff-d884f4ecc213	USDCHF	0.9463000297546387	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-17 00:00:00	90281dfd-b73d-4c28-922f-c64b9806bedb	USDCHF	0.9475299715995789	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-18 00:00:00	b53b7fde-144d-4aa5-85b0-ec8398b14e21	USDCHF	0.9596499800682068	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-19 00:00:00	6857d28e-7477-4bc1-a410-a8f25d1550bc	USDCHF	0.9666299819946289	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-20 00:00:00	a458a5c3-8bbb-4138-ae8b-c3d32eec3df5	USDCHF	0.9887199997901917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-21 00:00:00	45e9ca51-afe5-467a-bcbc-23ed91bd45f7	USDCHF	0.9887199997901917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-22 00:00:00	c15028fa-3680-4c1c-8d9a-1a561b2bf280	USDCHF	0.9887199997901917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-23 00:00:00	bb415274-d78c-436a-985f-05733d8d1dba	USDCHF	0.985069990158081	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-24 00:00:00	dc96ed92-74ad-4d38-aacb-999913030769	USDCHF	0.9817000031471252	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-25 00:00:00	e7f99b64-6940-4f6f-ba9f-f18f29192832	USDCHF	0.9799699783325195	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-26 00:00:00	dd88256c-f673-4cca-aa9b-a4074c136fc1	USDCHF	0.9762399792671204	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-27 00:00:00	5a877a25-548d-4f47-bc2f-1a6a66798172	USDCHF	0.9616600275039673	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-28 00:00:00	ef4749f8-cbc2-4037-8ca9-160875f16d9a	USDCHF	0.9616600275039673	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-29 00:00:00	e4dafe34-73c9-4643-9546-ec4cc068e368	USDCHF	0.950469970703125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-30 00:00:00	1be40cd0-cf95-4be1-b15c-7bad899aa262	USDCHF	0.9599999785423279	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-03-31 00:00:00	c0251025-6909-4c3b-b153-0dd84aa67535	USDCHF	0.9615100026130676	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-01 00:00:00	be469a5a-4f78-4df7-8b83-3dbf79da725f	USDCHF	0.966189980506897	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-02 00:00:00	e9004f57-00aa-44bc-8485-433632e416ed	USDCHF	0.9742199778556824	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-03 00:00:00	e42561f6-26e8-4e28-b45a-fae90649a1ee	USDCHF	0.9742199778556824	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-04 00:00:00	f754f00b-541a-4084-9567-32e7c896f6ae	USDCHF	0.9742199778556824	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-05 00:00:00	7debfb3b-a279-439d-96ca-8085a51099b4	USDCHF	0.9771999716758728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-06 00:00:00	45415424-2809-410a-98c3-7fe0f6137840	USDCHF	0.9779599905014038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-07 00:00:00	b97f32b7-3bc2-4d64-8aeb-1e1d20cbfd3c	USDCHF	0.9691900014877319	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-08 00:00:00	1147f56b-91f8-4c40-9325-a0e379141ea7	USDCHF	0.9718199968338013	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-09 00:00:00	c06b42f0-9101-46da-b868-15d05c00d5e6	USDCHF	0.9668599963188171	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-10 00:00:00	445153a2-0b18-463b-8afc-ac785d7cc39a	USDCHF	0.9668599963188171	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-11 00:00:00	1a8d3a7a-9f2d-4067-95b3-fbd4e0594915	USDCHF	0.9668599963188171	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-12 00:00:00	586bbcec-9e55-4c73-b634-b5ca6bee2ac6	USDCHF	0.9658399820327759	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-13 00:00:00	d93eaebc-5e0c-4e25-9692-32bef1ac715c	USDCHF	0.9664000272750854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-14 00:00:00	627da487-f46e-42c1-a1d1-e201525ff61c	USDCHF	0.9599199891090393	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-15 00:00:00	f8efa2a2-78b4-44dc-abbc-536e48c6b761	USDCHF	0.9650999903678894	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-16 00:00:00	56c20329-a778-4892-972d-0799e10c8e38	USDCHF	0.9692000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-17 00:00:00	7f185212-48d6-4226-a2f9-50e3a0549d8e	USDCHF	0.9692000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-18 00:00:00	154b040c-3112-4e0b-8911-3738fbfc7ae0	USDCHF	0.9692000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-19 00:00:00	9c98a2da-5fea-47b0-a333-f09a3673a0d6	USDCHF	0.9678300023078918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-20 00:00:00	9654cd94-f650-4ef5-98a0-7504624ad165	USDCHF	0.9678999781608582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-21 00:00:00	1a127348-12ed-4ae1-af3c-13ab109227e0	USDCHF	0.9697700142860413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-22 00:00:00	3e7e1a2e-ed5b-483f-8700-ebf2fbbb91da	USDCHF	0.9726999998092651	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-23 00:00:00	7cae0baf-0711-4fa4-a516-6df2eaa28fcd	USDCHF	0.9763299822807312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-24 00:00:00	ce9aa936-dedf-4210-bc54-dbbd03f1ec6d	USDCHF	0.9763299822807312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-25 00:00:00	5f0dfeb0-8b67-434b-81cf-5a57690c88ee	USDCHF	0.9763299822807312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-26 00:00:00	76a3cd2c-8fdc-4740-9c12-cc51f4b60448	USDCHF	0.9735000133514404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-27 00:00:00	b075a493-e2d3-4133-8edb-c4f6f9683ca8	USDCHF	0.9758300185203552	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-28 00:00:00	12ebd0d5-e952-4222-8dc3-ddca6aa0442c	USDCHF	0.9737399816513062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-29 00:00:00	f972af0d-dbd9-4d0f-b9d6-4e2cb4ab0897	USDCHF	0.9739000201225281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-04-30 00:00:00	2b2c8066-a597-4e95-833f-70a9fba1bf95	USDCHF	0.9664700031280518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-01 00:00:00	16ff5777-8de6-45d1-bc58-19baf7bc61b9	USDCHF	0.9664700031280518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-02 00:00:00	ac5ee9f7-5d2f-43d3-9401-508bf5e57047	USDCHF	0.9664700031280518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-03 00:00:00	1cb2a63c-3b23-42d0-976c-d3e64f6acc0e	USDCHF	0.9624999761581421	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-04 00:00:00	1ac1a4b2-9088-4f6d-82a9-cd73a0cab937	USDCHF	0.965399980545044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-05 00:00:00	274d1cf3-b8aa-4f16-86f6-31c57e627b61	USDCHF	0.972599983215332	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-06 00:00:00	14c1f6c9-cccd-48f1-84ad-b97aeacfdf9f	USDCHF	0.9751999974250793	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-07 00:00:00	ec2491e5-4141-4eb4-a16f-67ce7aae30ae	USDCHF	0.9729499816894531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-08 00:00:00	c80fcebf-9d8a-45db-bed4-4c0c19a6be23	USDCHF	0.9729499816894531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-09 00:00:00	b50c66eb-8fcc-4519-97bf-4996f50e6efd	USDCHF	0.9729499816894531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-10 00:00:00	09795005-0a00-4a2f-a8b7-e2d87c244f8f	USDCHF	0.9709219932556152	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-11 00:00:00	4ec0bfb7-109d-4839-abb8-a9213600c3f6	USDCHF	0.9728900194168091	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-12 00:00:00	c5e5f159-ec02-43d9-8b47-56e1c5c6ac91	USDCHF	0.9698200225830078	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-13 00:00:00	629cb40e-96e8-4b3b-b966-152487d88e7b	USDCHF	0.9718000292778015	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-14 00:00:00	7ab253d9-7dda-4cbb-ab8e-34bb99254c75	USDCHF	0.9731000065803528	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-15 00:00:00	c65f3171-9802-45b4-b5d2-213c3346564f	USDCHF	0.9731000065803528	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-16 00:00:00	5b29c94b-13bd-4422-a0ea-28736b413707	USDCHF	0.9731000065803528	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-17 00:00:00	f67dbc31-8ade-4208-afeb-205572f83624	USDCHF	0.9719099998474121	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-18 00:00:00	ca052d44-5b64-488e-b4a9-5ac910ba6f5a	USDCHF	0.9717299938201904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-19 00:00:00	d2b822a3-a393-4d01-8554-ea16ea137841	USDCHF	0.9711599946022034	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-20 00:00:00	1c379a2f-ed24-4caf-923b-7acadeb5c241	USDCHF	0.9646999835968018	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-21 00:00:00	289ebd4f-a926-47ee-bf69-27a1cbb0ae8f	USDCHF	0.9706799983978271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-22 00:00:00	ac463b2c-9b55-4e41-a25c-a8c20c64430f	USDCHF	0.9706799983978271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-23 00:00:00	231e4ef5-b6ce-44d0-b5f9-91ffaa063225	USDCHF	0.9706799983978271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-24 00:00:00	d586df1b-f2e9-4bef-a6e5-986a59b9d7e0	USDCHF	0.9712200164794922	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-25 00:00:00	98547fec-0670-4002-ba28-07af531fc3cb	USDCHF	0.9714599847793579	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-26 00:00:00	51e8a87f-4db5-4fa1-8760-e6882cb6d805	USDCHF	0.9653469920158386	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-27 00:00:00	c2445c34-38a1-4eae-bf02-2628a35bf999	USDCHF	0.9680299758911133	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-28 00:00:00	9c320dff-2e88-4446-826d-18e1c3b3f5a5	USDCHF	0.9639999866485596	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-29 00:00:00	ef311375-b50b-4a80-a574-e65bdf85affb	USDCHF	0.9639999866485596	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-30 00:00:00	10a50bb8-6dab-4ecc-8ae1-49c4bad5741c	USDCHF	0.9639999866485596	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-05-31 00:00:00	2f58c0c1-5368-41f8-8fdb-e503da9a63af	USDCHF	0.9606199860572815	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-01 00:00:00	a5bb0bb1-b8c7-45df-91b0-813b248b6fe9	USDCHF	0.9610999822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-02 00:00:00	366b8fcf-cef6-48e7-9f29-98cd8c79a116	USDCHF	0.9616100192070007	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-03 00:00:00	1fc24c08-0730-491a-9dc3-7316d3ee1b75	USDCHF	0.961359977722168	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-04 00:00:00	620040c6-4b13-46e6-8cc5-ab26757e2e78	USDCHF	0.9556099772453308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-05 00:00:00	ac206383-9fcc-479f-aa43-02851286312b	USDCHF	0.9556099772453308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-06 00:00:00	5a191c32-473c-4c5f-b4ef-ea63e89d2209	USDCHF	0.9556099772453308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-07 00:00:00	0fe3de7d-3f6e-4332-8895-be83b1b7e0b1	USDCHF	0.9610000252723694	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-08 00:00:00	a2757285-d7b9-4c07-878e-a02d38552d73	USDCHF	0.9575200080871582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-09 00:00:00	a3a3246f-5366-41aa-89fd-17e77c16c1b5	USDCHF	0.9510999917984009	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-10 00:00:00	5adb9ba0-ea39-478b-aeac-e0997400447e	USDCHF	0.9437299966812134	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-11 00:00:00	f3440a8f-40ef-4714-9ab7-52bc9230670f	USDCHF	0.9441400170326233	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-12 00:00:00	11d0bddc-3ca9-4501-9f0f-6c470f2765eb	USDCHF	0.9441400170326233	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-13 00:00:00	3f4fa329-85c0-42f6-ae2f-b67a8e64e530	USDCHF	0.9441400170326233	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-14 00:00:00	74d67e1a-86a1-4b8a-bee1-84df6c49ce12	USDCHF	0.9514300227165222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-15 00:00:00	c9dcc451-6f4e-4664-9c87-8f6934d4faf3	USDCHF	0.9488999843597412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-16 00:00:00	01d3d906-4178-4fb7-9133-9545814dcba8	USDCHF	0.9511299729347229	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-17 00:00:00	816eb8c5-80ad-4214-813c-e2b0f2d91bff	USDCHF	0.948710024356842	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-18 00:00:00	a9392820-9507-4b8d-9dc5-41fd0d36496d	USDCHF	0.95169997215271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-19 00:00:00	021bcb3c-0d84-43b9-9413-3abb74bed22d	USDCHF	0.95169997215271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-20 00:00:00	06eed4af-f601-493c-b5df-df94a88b58d6	USDCHF	0.95169997215271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-21 00:00:00	5191a777-19c3-44db-b901-1406f9a1219a	USDCHF	0.9521999955177307	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-22 00:00:00	9e993e10-5ba5-4a77-8b51-44e3459c0cb6	USDCHF	0.9468600153923035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-23 00:00:00	798a5936-7278-4657-a1a8-f24122347963	USDCHF	0.944570004940033	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-24 00:00:00	7f057eb5-0cb2-4c68-8fd9-1d9c4cf3cd62	USDCHF	0.9481599926948547	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-25 00:00:00	00d13b7c-d817-4f88-92b6-3c02497e021a	USDCHF	0.9480999708175659	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-26 00:00:00	512f2594-9085-46d2-a24f-2add6e7758a7	USDCHF	0.9480999708175659	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-27 00:00:00	e3b58682-1899-417a-b8c9-10adaeb9cd23	USDCHF	0.9480999708175659	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-28 00:00:00	32870898-c799-4233-91e9-12fb28a98f10	USDCHF	0.9476000070571899	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-29 00:00:00	ef3b5ade-1925-4a34-8e27-bf06a10e7f61	USDCHF	0.9510499835014343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-06-30 00:00:00	e43a3f4a-ae53-4966-bd05-d3d70aa8d108	USDCHF	0.9467999935150146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-01 00:00:00	00889d8c-e0bb-4f9a-b843-e988d92bcaf2	USDCHF	0.9457700252532959	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-02 00:00:00	822ac88e-d734-4296-ad34-049ad3c21587	USDCHF	0.9455400109291077	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-03 00:00:00	32be6ff7-c5d0-4a4b-9637-0be0893cf5b3	USDCHF	0.9455400109291077	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-04 00:00:00	8dc72d4c-13cc-4929-b436-b72bb2a979c1	USDCHF	0.9455400109291077	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-05 00:00:00	b4be2cb9-af57-460d-a786-b29e919188c8	USDCHF	0.9449700117111206	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-06 00:00:00	cbfe7c05-8fd9-40f9-b710-5efda01f8bb6	USDCHF	0.9418200254440308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-07 00:00:00	5123d8df-e590-4442-baf7-67c3056b46d4	USDCHF	0.942300021648407	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-08 00:00:00	4173c11a-ef9e-4fd3-beed-4ff3d1f397a6	USDCHF	0.9380999803543091	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-09 00:00:00	ab0f979f-14d4-4211-b1d9-6a3f1001afc8	USDCHF	0.9403700232505798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-10 00:00:00	1714667b-009a-46a3-98c5-93f87d0f4465	USDCHF	0.9403700232505798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-11 00:00:00	0da294c0-0298-4ccc-832b-f7574351675c	USDCHF	0.9403700232505798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-12 00:00:00	0970bc93-4c7e-4305-9866-ba2b5c265c53	USDCHF	0.9405099749565125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-13 00:00:00	5ca9be3a-686b-4fa1-a709-4cbab99e5b0a	USDCHF	0.9417600035667419	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-14 00:00:00	b96e188b-8d25-4a3b-a3ea-fd6352c5e32d	USDCHF	0.9394400119781494	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-15 00:00:00	692848ae-3767-4d1a-9ee7-6d0fa7db9003	USDCHF	0.9440100193023682	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-16 00:00:00	34cb7130-652c-40fe-86d5-250d321b3ea6	USDCHF	0.9453399777412415	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-17 00:00:00	0525a8f9-42a5-42df-9d8c-771059512fec	USDCHF	0.9453399777412415	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-18 00:00:00	9a679150-622b-40bd-965f-07f75f6584d1	USDCHF	0.9453399777412415	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-19 00:00:00	0cb2c630-6949-4f44-931b-cefcd61c677f	USDCHF	0.938319981098175	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-20 00:00:00	d13a3903-04ca-4ba0-bf27-8bebf274b0fb	USDCHF	0.9387999773025513	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-21 00:00:00	5547e682-e7a7-4f46-8ad1-63eb5d400bb8	USDCHF	0.9325299859046936	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-22 00:00:00	af338dd6-dd0e-4dca-90e5-8074d8c9b1aa	USDCHF	0.9294000267982483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-23 00:00:00	848b70a4-25dc-49e4-8bdf-2ac1c0de2585	USDCHF	0.9252899885177612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-24 00:00:00	54a05a39-a984-4e2a-a1d4-5fd4020d2728	USDCHF	0.9252899885177612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-25 00:00:00	95ad3af8-0697-40cb-83bd-d21ac02774c6	USDCHF	0.9252899885177612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-26 00:00:00	9485bbe6-188b-4ea8-9087-f802c4261eec	USDCHF	0.9208999872207642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-27 00:00:00	31c001d9-0b5c-4c2d-9fea-ebac96bcba4e	USDCHF	0.91948002576828	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-28 00:00:00	fbd031c9-ff57-45d4-86f3-3b78c5cff92a	USDCHF	0.9178000092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-29 00:00:00	909decdc-717c-4930-833b-0f9c0b022240	USDCHF	0.9124199748039246	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-30 00:00:00	a5920d40-8c92-40d8-bcdb-8a1b433e1a72	USDCHF	0.9085000157356262	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-07-31 00:00:00	ba797f5f-c8d5-47f7-b9b9-b8de9dff453a	USDCHF	0.9085000157356262	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-01 00:00:00	b94a2aca-b916-4808-bdaf-9ae2b41c5b23	USDCHF	0.9085000157356262	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-02 00:00:00	7affa43b-d822-4fb9-8646-a02a364f21ea	USDCHF	0.9132000207901001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-03 00:00:00	26f58e5d-6cbd-4f76-9498-c854e9a33045	USDCHF	0.9175999760627747	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-04 00:00:00	58715b2b-3192-46c4-b007-8d6a542323b4	USDCHF	0.9125699996948242	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-05 00:00:00	6294a709-c363-4281-a9a3-4456e19bf563	USDCHF	0.9080299735069275	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-06 00:00:00	c65e9c86-1c21-461f-b704-96b794e24f7c	USDCHF	0.9099900126457214	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-07 00:00:00	13fcb3cb-24a8-43a8-8c4c-3122f35e0b65	USDCHF	0.9099900126457214	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-08 00:00:00	b64a1cb9-e61b-423c-87dd-39d42c29fdb0	USDCHF	0.9099900126457214	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-09 00:00:00	49db3fea-4e2b-4d5f-911c-1fcbafcb68c2	USDCHF	0.9127349853515625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-10 00:00:00	a54f2a4a-8e16-4733-a569-7edb0a57be34	USDCHF	0.9154999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-11 00:00:00	96b7ee93-1acd-45d4-8cfd-d975fd1d58f5	USDCHF	0.9172000288963318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-12 00:00:00	1694d916-5b9d-4341-baa5-8cc1febe9037	USDCHF	0.9118099808692932	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-13 00:00:00	29023d00-0c94-4a0a-b8cf-54d5f32c53f9	USDCHF	0.9096500277519226	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-14 00:00:00	6ed2f310-53d7-42fa-8d81-e607bc7e46d1	USDCHF	0.9096500277519226	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-15 00:00:00	27bb1aaf-c14d-4056-9fd0-3356b57c08c5	USDCHF	0.9096500277519226	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-16 00:00:00	21d85d85-1637-4446-b851-3292f80078e1	USDCHF	0.9085000157356262	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-17 00:00:00	c727bbe3-7be2-4744-8a4c-4333376d1f1d	USDCHF	0.9061999917030334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-18 00:00:00	fe2bbba5-81f4-4203-82d4-5ab1acc8d785	USDCHF	0.9027400016784668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-19 00:00:00	748df0cf-0eca-4c2c-91e8-4e05f2272259	USDCHF	0.9146900177001953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-20 00:00:00	7c37d0a5-9813-4460-836b-367505a28eb3	USDCHF	0.9067000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-21 00:00:00	ec3e72ae-1a1a-4c3d-9b59-0a8028ee2873	USDCHF	0.9067000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-22 00:00:00	0d3d7ad5-f3a6-48c0-930d-d5f386ecd0f1	USDCHF	0.9067000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-23 00:00:00	b45ce2ef-b16a-421d-b5af-1be6d652b4b1	USDCHF	0.9118000268936157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-24 00:00:00	af679680-e0b3-4818-bd02-71c67e8a212f	USDCHF	0.9118800163269043	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-25 00:00:00	aa365ba8-2a35-44be-bac6-7e9085936594	USDCHF	0.9079700112342834	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-26 00:00:00	2225a82f-827a-46c7-80b2-4a53e6eecf3e	USDCHF	0.9073799848556519	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-27 00:00:00	9dbec5d5-bd08-4ad2-9809-8efa50c87003	USDCHF	0.9089999794960022	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-28 00:00:00	ff9f8cc1-e4ea-4785-8338-423885e0269c	USDCHF	0.9089999794960022	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-29 00:00:00	4255603c-44ba-41f1-a0e8-02ea9be85e20	USDCHF	0.9089999794960022	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-30 00:00:00	c1c4b55d-9489-4f88-94a7-a283ce485163	USDCHF	0.9035999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-08-31 00:00:00	50a1b300-6f4b-4bf3-8e54-2cf466c2ad1d	USDCHF	0.9039000272750854	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-01 00:00:00	d1d64627-a4db-4451-b869-41fdfee54e84	USDCHF	0.9093700051307678	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-02 00:00:00	71e028e4-d575-4a39-beb6-27c0a1b1e08a	USDCHF	0.9111800193786621	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-03 00:00:00	6b0d0ab0-9757-4028-8c75-3bd3462dd5c7	USDCHF	0.910040020942688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-04 00:00:00	b6df78c8-40c1-4344-945b-1a6b3c96c56b	USDCHF	0.910040020942688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-05 00:00:00	68d3fab9-b76b-4a8c-b3c5-bccb0805829c	USDCHF	0.910040020942688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-06 00:00:00	4637baf5-2780-4681-8663-99e6eb194a36	USDCHF	0.913569986820221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-07 00:00:00	57b082b8-faf5-4c50-8ffa-63642eac8d62	USDCHF	0.9163900017738342	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-08 00:00:00	e65669e4-1468-4823-beba-de8086866cd4	USDCHF	0.9178000092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-09 00:00:00	577dbcf6-bd46-4bbc-a744-c99d56281cb6	USDCHF	0.9121400117874146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-10 00:00:00	84f32198-95ff-411e-b5b9-b9c1e1577774	USDCHF	0.9102699756622314	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-11 00:00:00	9f04ba05-c0db-457e-9569-b2479e90bd22	USDCHF	0.9102699756622314	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-12 00:00:00	8315b308-e755-4b75-8226-d406ea03abb8	USDCHF	0.9102699756622314	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-13 00:00:00	db7b0c5c-1805-4042-b931-5d840c4c3e85	USDCHF	0.9089199900627136	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-14 00:00:00	c844c2cc-3bf8-435d-a244-2a073d09de42	USDCHF	0.9083200097084045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-15 00:00:00	409a9742-85d3-40ad-9978-37d2ed0ef29a	USDCHF	0.9085299968719482	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-16 00:00:00	3aafbe6b-d18f-436e-b22b-df40fba0ce69	USDCHF	0.9105799794197083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-17 00:00:00	16d6bc06-f050-40e4-9917-6229fe79cd9c	USDCHF	0.9082900285720825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-18 00:00:00	9720782a-70bc-4390-ad36-67ba70dc9b66	USDCHF	0.9082900285720825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-19 00:00:00	5ef00da2-907c-44d4-a9df-389012e5c45a	USDCHF	0.9082900285720825	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-20 00:00:00	8abff5e8-b86a-4738-8c8f-b1ce484107e7	USDCHF	0.9111199975013733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-21 00:00:00	acede195-90f0-4b06-b46c-d737c962e978	USDCHF	0.9150609970092773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-22 00:00:00	1ef7a7be-fe07-42fa-a597-e6fc0d2b84b4	USDCHF	0.9199000000953674	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-23 00:00:00	9cd1967c-82a5-4a9d-9f81-faadc9e76f35	USDCHF	0.9239500164985657	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-24 00:00:00	456bacdc-302c-4af8-9ddf-7e0298ca5516	USDCHF	0.9267399907112122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-25 00:00:00	d6c3266b-b2a9-42b7-9395-1f2b0e9fd790	USDCHF	0.9267399907112122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-26 00:00:00	85ac9d4c-2452-4862-bb76-73102097e4f7	USDCHF	0.9267399907112122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-27 00:00:00	c6fe2d41-3e9f-40f1-b3d0-6523ed5dd20d	USDCHF	0.9281100034713745	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-28 00:00:00	b89b5912-be97-42bf-a32a-b66c1b01d3fc	USDCHF	0.923740029335022	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-29 00:00:00	94a66573-bae3-4e8e-b252-01d2c3db6a57	USDCHF	0.919439971446991	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-09-30 00:00:00	5fac81bd-ead2-4176-ae4e-019119dd8721	USDCHF	0.9207000136375427	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-01 00:00:00	c1d67c1f-5fb5-4175-9ab0-b7b7e5703f20	USDCHF	0.9189800024032593	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-02 00:00:00	262cfe1d-cf6f-41ee-a1fd-55d8b0ef466c	USDCHF	0.9189800024032593	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-03 00:00:00	eef8088a-6f34-4be3-a98a-56076ffe91be	USDCHF	0.9189800024032593	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-04 00:00:00	6fb296c1-0343-46fd-b398-729b783e9442	USDCHF	0.917900025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-05 00:00:00	741d1046-9d1b-41bd-88fb-f4e507feb702	USDCHF	0.9150500297546387	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-06 00:00:00	c257c10d-33c8-4508-9070-e1c433948bc2	USDCHF	0.917639970779419	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-07 00:00:00	29e95e88-f0ed-432c-a59f-9e0a4c9c31aa	USDCHF	0.9167760014533997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-08 00:00:00	ebdfa2d1-ee52-4d61-b820-36b77980c28a	USDCHF	0.916700005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-09 00:00:00	bd9e5445-f0dd-412b-ac1c-f34bb073c98d	USDCHF	0.916700005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-10 00:00:00	0471e021-cda9-4b61-bed3-59b38d2bd147	USDCHF	0.916700005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-11 00:00:00	97498938-4109-46b9-ab5e-68f0f1166751	USDCHF	0.9104499816894531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-12 00:00:00	e05a6227-3885-407c-89e9-7fa490fc4dce	USDCHF	0.9090099930763245	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-13 00:00:00	adba5832-b9bd-482c-ab7b-54dc51f6225a	USDCHF	0.9151800274848938	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-14 00:00:00	a4b0462f-e258-441b-baae-0fa8b112eefd	USDCHF	0.913320004940033	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-15 00:00:00	eef51f5b-b3c5-4cf4-96a2-ea997721971f	USDCHF	0.9143000245094299	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-16 00:00:00	7c5b904b-c564-47a1-abf4-1b621b469c68	USDCHF	0.9143000245094299	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-17 00:00:00	34192ef6-4bb2-445a-b068-915a9006c976	USDCHF	0.9143000245094299	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-18 00:00:00	3b2f889f-9d4e-459d-b893-aa43e7d8ff92	USDCHF	0.9151099920272827	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-19 00:00:00	7f8f26d3-340f-4c6d-9435-571604b65f35	USDCHF	0.9105700254440308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-20 00:00:00	1c48be27-7f4d-48b7-ba7a-78670feee596	USDCHF	0.9067000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-21 00:00:00	915834ad-3361-4985-99bb-b9ea2237bb40	USDCHF	0.9057899713516235	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-22 00:00:00	65c4c123-5f51-4ae4-ae52-b4c4081e901d	USDCHF	0.9075999855995178	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-23 00:00:00	f58acc0c-d557-4e7a-b409-0953aa721938	USDCHF	0.9075999855995178	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-24 00:00:00	6c964290-48a1-42a6-9f82-cc686befef0f	USDCHF	0.9075999855995178	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-25 00:00:00	72069b03-876e-442e-8d8d-4393f05220d9	USDCHF	0.9075999855995178	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-26 00:00:00	dec3f357-5b96-4e52-a2d9-5587d5178d6c	USDCHF	0.9045600295066833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-27 00:00:00	6d4105ee-74c3-4b54-8b06-23916fd40777	USDCHF	0.9078999757766724	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-28 00:00:00	0b9bdd5e-400d-40e3-b3a1-eb37a0703b2d	USDCHF	0.9088749885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-29 00:00:00	7358d60a-4ba4-429b-8b69-cc0b5990697a	USDCHF	0.9105899930000305	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-30 00:00:00	c1e0f000-8c8a-4dca-9118-9f84d32a3500	USDCHF	0.9153100252151489	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-10-31 00:00:00	26e60bb5-3d39-46e4-ac62-783417210445	USDCHF	0.9153100252151489	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-01 00:00:00	1c71e931-4651-497e-a2bf-aef28e873139	USDCHF	0.9153100252151489	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-02 00:00:00	c3353c56-c015-4725-a516-dc4b957fde74	USDCHF	0.9171599745750427	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-03 00:00:00	2e8f39a6-6cfa-42c8-9210-b5d12f57ff99	USDCHF	0.9187729954719543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-04 00:00:00	1490f788-b90c-49ff-a4e2-2f9ce0d134d8	USDCHF	0.9106400012969971	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-05 00:00:00	13a47118-5eae-4468-89f7-f603a94432c5	USDCHF	0.9114000201225281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-06 00:00:00	d542623e-8a4f-441f-83ce-802efd773320	USDCHF	0.9041699767112732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-07 00:00:00	57fe9c8f-0438-4230-8815-558b156af7bc	USDCHF	0.9041699767112732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-08 00:00:00	5c95e137-17a6-49d7-a6bd-5ffef8b0e337	USDCHF	0.9041699767112732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-09 00:00:00	e22cb721-28ae-4a10-9732-4c4ac7ac5578	USDCHF	0.8993200063705444	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-10 00:00:00	ccf5966b-226d-4139-a40d-d22315df9c14	USDCHF	0.9126899838447571	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-11 00:00:00	0754d477-259c-44f7-8c7f-5fd50c0ac0e2	USDCHF	0.9149799942970276	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-12 00:00:00	916fd5e9-cbd7-4b3a-8f24-9877166026e5	USDCHF	0.9165869951248169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-13 00:00:00	b80f98b6-bc11-45dd-b552-beb3b995293a	USDCHF	0.9148200154304504	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-14 00:00:00	89cd69b8-2ea7-4d8e-89b9-53c3264ff880	USDCHF	0.9148200154304504	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-15 00:00:00	16b8ce5f-9e34-42a2-802d-66704b28a301	USDCHF	0.9148200154304504	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-16 00:00:00	ced6daa0-65af-4959-8c8e-b1944a1f1717	USDCHF	0.9120799899101257	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-17 00:00:00	68bd5a80-96d2-4971-8f74-b84f1d6c93e5	USDCHF	0.9123700261116028	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-18 00:00:00	a24d5d17-fee2-4eed-8e5c-da64a7f59562	USDCHF	0.9110000133514404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-19 00:00:00	4182c01b-203a-4b03-a458-a219170ede3f	USDCHF	0.9118599891662598	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-20 00:00:00	20ee9877-0be3-42d1-9897-aea7640e8a49	USDCHF	0.9109429717063904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-21 00:00:00	62341ce9-1a6a-4661-9ee7-ec6b03058170	USDCHF	0.9109429717063904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-22 00:00:00	5350f44a-41dd-4965-99be-52cd33187326	USDCHF	0.9109429717063904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-23 00:00:00	93bae5e7-037c-449f-975b-39301654cd63	USDCHF	0.9105299711227417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-24 00:00:00	1551c9f3-9af8-4d91-8439-f0eb71732959	USDCHF	0.9124400019645691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-25 00:00:00	92f3cfa4-aed6-4c67-809e-12d721a1b32a	USDCHF	0.9107999801635742	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-26 00:00:00	18520fd2-e20a-4f3d-a278-5fe002966477	USDCHF	0.9082199931144714	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-27 00:00:00	ab86e3d4-71ed-40d0-bf97-825921e3bf29	USDCHF	0.9064199924468994	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-28 00:00:00	eba4aef1-41da-4922-9622-cc374027ffbc	USDCHF	0.9064199924468994	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-29 00:00:00	b9055ef7-a169-457f-82b1-365d1e11e101	USDCHF	0.9064199924468994	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-11-30 00:00:00	5ae73544-6bff-45a1-a247-15f98bc42606	USDCHF	0.904229998588562	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-01 00:00:00	cdc674e7-2d39-4e49-9d45-c04a40dffd8d	USDCHF	0.908270001411438	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-02 00:00:00	69785c9e-9588-4dca-b41e-4d708eb0b605	USDCHF	0.8995100259780884	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-03 00:00:00	9dc39922-3079-4b7f-a022-4e25eb60746e	USDCHF	0.8946099877357483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-04 00:00:00	14f0cdfa-c8e6-48ef-8bd5-1b4f27412cc4	USDCHF	0.8907700181007385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-05 00:00:00	81b5595b-c86e-42c4-8ee5-9e8a68abda7c	USDCHF	0.8907700181007385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-06 00:00:00	6acd12c1-43ab-4e87-9fa6-b0629cda6f64	USDCHF	0.8907700181007385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-07 00:00:00	f771ff1d-0b4d-4e96-b427-1173807809e6	USDCHF	0.8917400240898132	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-08 00:00:00	751d9223-16a0-438d-88c0-c5294e95189f	USDCHF	0.8905689716339111	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-09 00:00:00	7a108cd3-ad53-428d-a323-da4eb3c0c2c4	USDCHF	0.8885279893875122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-10 00:00:00	7390cc89-884a-4c60-b910-5234c09f6717	USDCHF	0.8893600106239319	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-11 00:00:00	00ca8d83-5da2-4342-a5c2-09119d51c749	USDCHF	0.8858579993247986	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-12 00:00:00	7d57ecfe-2390-47f1-8a1f-9525dc4d371e	USDCHF	0.8858579993247986	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-13 00:00:00	9ec27e7c-792c-4c60-a22b-8c1b9f5d1ae1	USDCHF	0.8858579993247986	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-14 00:00:00	fc76dcf0-0643-4ae5-926f-b8bbb9efd770	USDCHF	0.8885400295257568	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-15 00:00:00	0bafbc05-4674-49c8-99c9-d42e43c6fa4c	USDCHF	0.8865799903869629	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-16 00:00:00	3208f98f-8c9a-4912-9171-bf9d5a0070f0	USDCHF	0.8854399919509888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-17 00:00:00	490d33aa-a9a4-492f-9885-0783581e1e84	USDCHF	0.8853899836540222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-18 00:00:00	fa86e4e1-b9d1-44bf-b4ea-51592abb36c4	USDCHF	0.8847200274467468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-19 00:00:00	6f08ac58-56c9-4d6e-b30c-2c1e19bacc5b	USDCHF	0.8847200274467468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-20 00:00:00	a888df6b-bece-41dc-b616-8e362457c837	USDCHF	0.8847200274467468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-21 00:00:00	e90f16b1-831e-4973-a2c6-5012fc867e33	USDCHF	0.8854799866676331	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-22 00:00:00	6c7a6dc5-deb8-4a55-a114-5a0581528865	USDCHF	0.8854799866676331	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-23 00:00:00	823184f4-d17a-4034-a6ff-a4e3a620e3b2	USDCHF	0.8878600001335144	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-24 00:00:00	f3bbb9b6-9988-4cd9-91ec-6f9d6e09d267	USDCHF	0.8878999948501587	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-25 00:00:00	034b16ec-bd46-41a8-b8a0-fadb308eaf8a	USDCHF	0.8909000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-26 00:00:00	52da4df0-48d5-4679-9e5f-a061c2f29126	USDCHF	0.8909000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-27 00:00:00	2cf2d8ff-9941-4e17-b89b-ec75c131e40f	USDCHF	0.8909000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-28 00:00:00	8ad5376a-86e8-42e6-8190-d6f17a87c7aa	USDCHF	0.8894299864768982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-29 00:00:00	19c08b27-3586-47ed-95da-3b9fc6f40204	USDCHF	0.8883000016212463	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-30 00:00:00	81c9aec9-adb9-4775-ac41-7f72fcc21aa4	USDCHF	0.8841000199317932	YAHOO	CLOSE
2026-05-30 06:52:50.198	2020-12-31 00:00:00	2f486c00-491d-4cc8-9f1d-f6de202f9cea	USDCHF	0.8815799951553345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-01 00:00:00	acd612f1-4239-4a3d-935c-5be12dfc7731	USDCHF	0.8981000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-02 00:00:00	d2995a0c-1d0f-4286-9f47-7597b3cb0628	USDCHF	0.8981000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-03 00:00:00	5c55dab8-2253-420c-9a56-a20dd15bd4cf	USDCHF	0.8981000185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-04 00:00:00	addc5394-a8a7-4243-97d1-f2e43347e37a	USDCHF	0.8830999732017517	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-05 00:00:00	017360f7-22f9-49b8-80b2-2061e6d07041	USDCHF	0.8812400102615356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-06 00:00:00	c9b3c457-3504-449a-90ca-de3ca5659292	USDCHF	0.8781800270080566	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-07 00:00:00	742d93a8-8fba-4a9f-9b9e-562b0d572203	USDCHF	0.8780699968338013	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-08 00:00:00	ecb5d8a2-d71e-4e56-ba90-ebd56d7961d1	USDCHF	0.8851500153541565	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-09 00:00:00	9ce8e59a-1bbb-40d4-9c82-fdc8ac88d654	USDCHF	0.8851500153541565	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-10 00:00:00	0adb32b0-a706-47aa-93b0-920cbfead9be	USDCHF	0.8851500153541565	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-11 00:00:00	9aa48f13-c365-4a32-9c32-6f6d22b77534	USDCHF	0.8876399993896484	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-12 00:00:00	35ce43ea-addd-4f76-bc3e-8959d7926523	USDCHF	0.8896200060844421	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-13 00:00:00	b50698c4-bb5a-4e14-80d4-6810bb096017	USDCHF	0.8859000205993652	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-14 00:00:00	01306713-ef70-4656-92cb-fed4f68b9564	USDCHF	0.886900007724762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-15 00:00:00	5123785e-c0b8-4602-9d12-911e5069e7df	USDCHF	0.8882499933242798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-16 00:00:00	25cb31da-f343-4d2d-bcd0-2292ba1d6570	USDCHF	0.8882499933242798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-17 00:00:00	abf34c55-13f1-4467-b41c-21dd2deb644a	USDCHF	0.8882499933242798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-18 00:00:00	2be5e4c1-50cc-4f67-b7d4-165f89f24fa0	USDCHF	0.8921800255775452	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-19 00:00:00	e228b8cf-b3a5-4b68-8cc5-943318890d92	USDCHF	0.8909000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-20 00:00:00	389d2061-147b-4522-8a79-dd920df83577	USDCHF	0.8880000114440918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-21 00:00:00	4e33009b-67b1-4564-8649-2dbe4b74bbda	USDCHF	0.8892800211906433	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-22 00:00:00	d6c55562-5d51-4b83-b0a4-38274afd66f4	USDCHF	0.8853600025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-23 00:00:00	fd61adeb-dc42-4039-acee-5ff1d54fbc4c	USDCHF	0.8853600025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-24 00:00:00	c14c79cd-c343-4627-8a72-ff6ec4e1f49b	USDCHF	0.8853600025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-25 00:00:00	6d053775-c6b0-4861-b94b-9d072d8965da	USDCHF	0.8853229880332947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-26 00:00:00	5aaeb2ce-a6cf-4575-b482-9dfb12b47795	USDCHF	0.8880199790000916	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-27 00:00:00	4ee649df-2296-4525-a2e2-8191a3ae47cb	USDCHF	0.8866999745368958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-28 00:00:00	b630d0a2-e392-44b8-baa7-5d3e8e5aea82	USDCHF	0.8888999819755554	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-29 00:00:00	0002c30f-0211-47ca-bcd2-2aec1e669aa5	USDCHF	0.888608992099762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-30 00:00:00	a4470051-62b0-42c1-b8e3-bee672124021	USDCHF	0.888608992099762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-01-31 00:00:00	3cedd5ed-de25-47e7-8227-78b65ada44bb	USDCHF	0.888608992099762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-01 00:00:00	03ac25ac-e97d-4e2a-9d42-f08d18e97444	USDCHF	0.8913599848747253	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-02 00:00:00	1fd29049-07e9-4b6c-999e-aa6ae4f1d7a9	USDCHF	0.8964800238609314	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-03 00:00:00	4f8d5ee2-35dd-4b7f-bbe2-2f0d532fc531	USDCHF	0.8974999785423279	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-04 00:00:00	26d6c790-0595-4a66-8d03-8f6167e456c6	USDCHF	0.8983399868011475	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-05 00:00:00	a3ab5f6d-cbcf-4c5c-bf7e-60eb46107c98	USDCHF	0.9040300250053406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-06 00:00:00	5ebf0a70-28c5-4e55-9d4a-7bec521c8427	USDCHF	0.9040300250053406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-07 00:00:00	6ccdf99e-3333-43f1-aff1-f20b88aebd09	USDCHF	0.9040300250053406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-08 00:00:00	34b31bd5-2503-434d-bec9-10bbfd234a92	USDCHF	0.8989800214767456	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-09 00:00:00	36b5a167-d90e-4254-b20a-9e59488eb336	USDCHF	0.8985990285873413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-10 00:00:00	3618cbf9-c082-4236-93bf-f59b80b94666	USDCHF	0.8924000263214111	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-11 00:00:00	fd9b8253-4f61-48aa-98f7-043a5c98dd00	USDCHF	0.8902459740638733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-12 00:00:00	7c449401-ef3d-4578-992a-9353951160cd	USDCHF	0.8901200294494629	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-13 00:00:00	8bc9f511-ae94-4c21-9026-f99b6b32daed	USDCHF	0.8901200294494629	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-14 00:00:00	6598e7a5-b123-4e55-8dbf-f0fbfbaedde9	USDCHF	0.8901200294494629	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-15 00:00:00	5106d192-2dea-4dba-8b2f-46cbdabd0de5	USDCHF	0.8917589783668518	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-16 00:00:00	a2187e4b-8fce-4831-897d-6a3e50d0028b	USDCHF	0.8898339867591858	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-17 00:00:00	f6e628f5-7991-401e-a415-1940dd17d094	USDCHF	0.8932179808616638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-18 00:00:00	c2ee0a21-feab-42a9-83a9-0058c6d9fe8f	USDCHF	0.8984299898147583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-19 00:00:00	de7b9caf-3aaa-4d21-843d-93647d216ef0	USDCHF	0.8958100080490112	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-20 00:00:00	c831bf0f-5338-4d93-a839-8b44b2613f97	USDCHF	0.8958100080490112	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-21 00:00:00	c5908a4c-93df-459d-ac99-7310c860af28	USDCHF	0.8958100080490112	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-22 00:00:00	6803cf2d-d35d-4a4c-b39a-d3c3cae468bd	USDCHF	0.8966900110244751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-23 00:00:00	e8b16301-1e82-4092-ae37-5b53d9b86fb8	USDCHF	0.8956900238990784	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-24 00:00:00	5fbc4db5-3ea9-4a21-b9af-36269c7d6b94	USDCHF	0.9050999879837036	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-25 00:00:00	f9b099ca-1fe3-497f-9426-03045bd9c719	USDCHF	0.9065999984741211	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-26 00:00:00	d7c0c4a5-028d-4a02-b10d-d3109b018da6	USDCHF	0.9055699706077576	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-27 00:00:00	e358d551-1847-4215-bb92-f1e7a41f0808	USDCHF	0.9055699706077576	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-02-28 00:00:00	e9e6d394-ad69-4bf4-88cd-1b15df87cff9	USDCHF	0.9055699706077576	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-01 00:00:00	92cfa2d7-d333-499c-8d3b-38cc23ab49db	USDCHF	0.9074000120162964	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-02 00:00:00	31caf003-f663-4b46-ad5e-ade82c57b6a3	USDCHF	0.914900004863739	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-03 00:00:00	bfe92c8b-7a6c-4282-a7ab-ed3e25131ab5	USDCHF	0.9150000214576721	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-04 00:00:00	188bb24b-2556-4a00-a00e-480dbd161ba3	USDCHF	0.919700026512146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-05 00:00:00	3ddc90ef-c4d9-4026-969b-855406bf34cf	USDCHF	0.9292799830436707	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-06 00:00:00	adbcf8e5-1654-4ca5-8e84-a68cbcc622c9	USDCHF	0.9292799830436707	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-07 00:00:00	fa25d7eb-e9f1-4970-a01a-5f5ae656e214	USDCHF	0.9292799830436707	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-08 00:00:00	26fa2763-ba7f-4f6e-9ac4-7f80ba641cda	USDCHF	0.9301999807357788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-09 00:00:00	e01824f5-42a9-458b-8af4-88bcfe5b70ee	USDCHF	0.9358000159263611	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-01 00:00:00	7ac2f98b-5b08-4bbe-ac5d-9aad4ce0f5f0	0P0000S0OD.SW	386.55340576171875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-02 00:00:00	1b254bfe-fc51-4612-a628-fff2bd968fe8	0P0000S0OD.SW	390.4039001464844	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-03 00:00:00	d9f58da9-ba4a-4fda-87e7-70ae6a436ba6	0P0000S0OD.SW	386.25408935546875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-04 00:00:00	7144474f-f757-48e9-afe4-1b29d3b56543	0P0000S0OD.SW	386.4883117675781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-05 00:00:00	71f9d306-c4e4-4cf8-9c90-103880da13a6	0P0000S0OD.SW	384.9913024902344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-06 00:00:00	a9c10939-8a28-49b6-81ef-24a2fddd94bb	0P0000S0OD.SW	379.5596008300781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-30 00:00:00	ca8c2c19-6ed4-4f6e-8bb2-5d8ecbe5ba1c	0P0000S0OD.SW	368.5945129394531	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-31 00:00:00	4752bfa8-0995-4757-b5d5-ca954309e873	0P0000S0OD.SW	378.83099365234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-01 00:00:00	74889627-b7ac-4c76-bca0-77882fe6e430	0P0000S0OD.SW	379.16729736328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-02 00:00:00	94a62ca1-2bb2-4689-8598-2333858818f5	0P0000S0OD.SW	381.5115966796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-03 00:00:00	58130fce-9c03-4d04-8e2b-d348b97ca1fc	0P0000S0OD.SW	381.5115966796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-04 00:00:00	e4df7665-c6d6-4147-b11f-5a0c1737367d	0P0000S0OD.SW	381.5115966796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-05 00:00:00	cb94d0a1-d0cd-4161-8b9e-21b1d01da8f3	0P0000S0OD.SW	381.5115966796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-06 00:00:00	24c143e7-3964-4fc5-9523-0bcfd2596863	0P0000S0OD.SW	381.5115966796875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-07 00:00:00	49a2aa07-12c9-4f83-b577-d090c717d3ff	0P0000S0OD.SW	383.53839111328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-04-08 00:00:00	d0280f4c-0551-437d-a33a-16031db0e0bc	0P0000S0OD.SW	389.3414001464844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-10 00:00:00	d87c8033-548a-427f-9a7a-5d9f1e096a3b	USDCHF	0.9281399846076965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-11 00:00:00	c3fb28d1-b52f-464f-8b63-dda51a111434	USDCHF	0.9297000169754028	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-12 00:00:00	54de238d-5717-479b-8e0e-da31b578154e	USDCHF	0.9246600270271301	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-13 00:00:00	499ea242-4c86-4b8e-a019-69b7cadaeffa	USDCHF	0.9246600270271301	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-14 00:00:00	34a15b1c-45c9-4f50-bfd4-448940b4ab44	USDCHF	0.9246600270271301	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-15 00:00:00	3ca65e1d-63d5-42bf-814c-45ace07fddf0	USDCHF	0.929265022277832	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-16 00:00:00	8fd8aba4-93bd-4203-994e-5b8f6104a6d7	USDCHF	0.9276000261306763	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-17 00:00:00	d329aa89-86a2-440d-8b34-5d2372f1b927	USDCHF	0.9247999787330627	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-18 00:00:00	eeb35d03-1c5e-4945-af38-89a79d1978a8	USDCHF	0.9222400188446045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-19 00:00:00	011de88f-ad87-4abf-a0c4-517ef59f0fd1	USDCHF	0.9273200035095215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-20 00:00:00	8674d691-758d-4621-92a8-12bdcb18fb16	USDCHF	0.9273200035095215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-21 00:00:00	d543d60e-0af3-4e01-8271-6d3f84ebef86	USDCHF	0.9273200035095215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-22 00:00:00	c93e9664-8e40-4262-a11b-a34dd119dbee	USDCHF	0.9300400018692017	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-23 00:00:00	b1bfdd5b-5961-4dd3-8e09-4af94c1799a7	USDCHF	0.9232000112533569	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-24 00:00:00	c599d9d4-2551-4667-b29e-e919e210240f	USDCHF	0.9345200061798096	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-25 00:00:00	e17ef669-2330-4245-a13e-2fb0a82d8e8e	USDCHF	0.9359899759292603	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-26 00:00:00	19cf1e58-c374-4306-afd7-d065c71981a9	USDCHF	0.9395099878311157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-27 00:00:00	b68915fc-075a-41f9-a0dc-f4c7c2833eaa	USDCHF	0.9395099878311157	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-28 00:00:00	ce833dcc-ce93-4dde-b665-38dadc5248ba	USDCHF	0.93954998254776	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-29 00:00:00	6ec0b162-8726-4f35-b080-6c7d3025987f	USDCHF	0.9388999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-30 00:00:00	814ccf59-ead4-428b-863e-e0db3dfa2572	USDCHF	0.9416900277137756	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-03-31 00:00:00	447fdce0-4ad1-4e08-9786-33e97d04985f	USDCHF	0.9438999891281128	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-01 00:00:00	b45d2a72-0dd2-4bed-af23-c83a9866fb33	USDCHF	0.942110002040863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-02 00:00:00	3a3422ce-3a1d-4712-87ed-d99c2ddbcfad	USDCHF	0.942110002040863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-03 00:00:00	88d6efdd-dacc-4a72-8be3-4d4177d673e8	USDCHF	0.942110002040863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-04 00:00:00	63528421-77ae-4fb3-9301-dce2c5704c29	USDCHF	0.9419999718666077	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-05 00:00:00	ba435a0d-6467-4716-a32f-e27dfad8e6a6	USDCHF	0.9360399842262268	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-06 00:00:00	881e5581-7119-45ee-8469-c66e6dd55617	USDCHF	0.9314000010490417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-07 00:00:00	38ccda39-87e5-4f43-ba0e-d973ad50c6e1	USDCHF	0.9293000102043152	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-08 00:00:00	ca74299a-a35f-48f4-9afc-7fc0963152b9	USDCHF	0.9241600036621094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-09 00:00:00	e9309f07-57bd-44c4-b0a6-77b063875344	USDCHF	0.9241600036621094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-10 00:00:00	690234d9-3fdc-4cc7-a5c1-5d59a2538b57	USDCHF	0.9241600036621094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-11 00:00:00	847abef1-8ce1-475c-b5fa-1ac110615ba2	USDCHF	0.9252899885177612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-12 00:00:00	49320d33-bf4f-4cfc-ba96-a903179e17d5	USDCHF	0.9221000075340271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-13 00:00:00	90a3f38d-64af-4c78-b77f-6270b19f065f	USDCHF	0.9200999736785889	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-14 00:00:00	0806bfcb-cf34-4c77-8196-4e9dc4256e77	USDCHF	0.9226999878883362	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-15 00:00:00	b70fb71a-20d2-45b7-97f0-aff794709529	USDCHF	0.9218930006027222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-16 00:00:00	986ff1e1-ec15-45e8-b3df-e48224899680	USDCHF	0.9218930006027222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-17 00:00:00	f44e4201-48b9-4e6e-bcb7-20eaf772e564	USDCHF	0.9218930006027222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-18 00:00:00	d59a1553-230d-45ef-bb53-5ab4d92f94f5	USDCHF	0.9205499887466431	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-19 00:00:00	b7050ab0-cfb1-4bac-99b9-b88b88855820	USDCHF	0.9146999716758728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-20 00:00:00	b495da3f-6ae4-44ec-97be-48b063c5f50d	USDCHF	0.9158999919891357	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-21 00:00:00	21d95fbe-afef-42d3-9fec-22e6a01285c7	USDCHF	0.9167299866676331	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-22 00:00:00	672e0978-0706-4b0b-b948-1250d667cea4	USDCHF	0.9170399904251099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-23 00:00:00	3b48eb34-c86e-4c3c-b7ab-60d1c1e72ab3	USDCHF	0.9170399904251099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-24 00:00:00	7d891bf5-f15d-4ca8-bd5a-b50a3c7e7770	USDCHF	0.9170399904251099	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-25 00:00:00	da89699f-8972-484b-97fa-0e287357c143	USDCHF	0.91389000415802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-26 00:00:00	3cedc063-1ae6-44ef-b50e-b50cd3356abb	USDCHF	0.9146400094032288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-27 00:00:00	f3131da0-8f6a-4f6a-b88c-d64a29e9be4e	USDCHF	0.9140400290489197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-28 00:00:00	341e830e-fedd-419b-acbf-804791129511	USDCHF	0.9086999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-29 00:00:00	feab18da-3471-473e-b67e-43c378486f96	USDCHF	0.9089999794960022	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-04-30 00:00:00	9725b44f-92d0-4ca8-b8bf-52cb13ee4d4e	USDCHF	0.9089999794960022	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-01 00:00:00	406513be-859c-4a8e-9a76-009fc36c1338	USDCHF	0.9089999794960022	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-02 00:00:00	153b88ec-5e58-4950-bc76-04d8fe1f88d5	USDCHF	0.9128999710083008	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-03 00:00:00	1cc3ee75-0f75-4de5-a7f3-534efe885e37	USDCHF	0.9115399718284607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-04 00:00:00	a38aa3cb-137d-45d6-b282-38f71fc34f98	USDCHF	0.9133999943733215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-05 00:00:00	c9331961-06c8-4564-b4c4-dd520108e3e7	USDCHF	0.9131100177764893	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-03 00:00:00	1219deac-0d08-466c-94db-9fe5b2495254	0P0000S0OD.SW	386.64678955078125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-04 00:00:00	0911628c-9d4e-40fa-9e4e-14ddcb7f7a8e	0P0000S0OD.SW	386.00030517578125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-05 00:00:00	0f5b4158-45fe-4e08-a992-3e51493fa372	0P0000S0OD.SW	381.4248962402344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-06 00:00:00	defe7e62-809d-491c-b8f6-a78e5c66fa8e	0P0000S0OD.SW	387.1435852050781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-07 00:00:00	7343483f-b91b-4b44-a7a9-f95308c46e72	0P0000S0OD.SW	387.1435852050781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-08 00:00:00	0e32f3ac-d15a-4a05-aeba-451455f84a33	0P0000S0OD.SW	387.1435852050781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-09 00:00:00	893bf6a8-dfc0-4f72-9ef4-6824a91143fa	0P0000S0OD.SW	386.1564025878906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-10 00:00:00	0cb58f0f-c242-4ecc-8439-4a8ae246a002	0P0000S0OD.SW	385.6152038574219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-11 00:00:00	60ffb26a-8983-4e36-836f-b41dbe0962c8	0P0000S0OD.SW	389.2773132324219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-12 00:00:00	67cd660b-5365-46f4-86f2-f1bdaea9eaaa	0P0000S0OD.SW	382.22979736328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-13 00:00:00	57a2b116-07dc-42aa-b601-62caf970ab49	0P0000S0OD.SW	382.9190979003906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-14 00:00:00	7f532c52-d9c4-41f8-a4f1-52c8896eabd5	0P0000S0OD.SW	382.9190979003906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-15 00:00:00	a77856b5-e073-46ee-bf94-84025c574e46	0P0000S0OD.SW	382.9190979003906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-16 00:00:00	d18302bb-f06e-4c38-8daa-bbebc1272528	0P0000S0OD.SW	382.9190979003906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-17 00:00:00	c5532bca-bfa0-432e-8573-5acaa726ab3f	0P0000S0OD.SW	384.544189453125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-18 00:00:00	e75733da-1358-4dc3-b852-e67f56fc5842	0P0000S0OD.SW	386.172607421875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-19 00:00:00	70332b43-0d42-40e6-9e26-646e3694a928	0P0000S0OD.SW	387.3717041015625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-20 00:00:00	6f2aa8d2-abee-44f6-a360-af0a1aa6ca7f	0P0000S0OD.SW	389.19781494140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-21 00:00:00	4675296c-7e24-4cfe-b8c9-e7301f9c8363	0P0000S0OD.SW	389.19781494140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-22 00:00:00	2dc60d94-981c-44a6-b872-3f3dc5319a41	0P0000S0OD.SW	389.19781494140625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-23 00:00:00	85903bbd-115b-4ace-a1de-b3654b14b93f	0P0000S0OD.SW	385.6585998535156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-24 00:00:00	2297dd43-e6e9-4d63-a151-e693dcf88782	0P0000S0OD.SW	387.96240234375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-25 00:00:00	c9eba57c-ae54-48f8-a3d3-af29145bc083	0P0000S0OD.SW	390.539306640625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-26 00:00:00	99fadc4c-1990-4576-a1cc-af8f0dcdb4a2	0P0000S0OD.SW	389.73541259765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-27 00:00:00	c3b23c81-4f85-4947-a6d5-a17c185c3c8b	0P0000S0OD.SW	386.55340576171875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-02-28 00:00:00	5f3f7451-54ad-4d4b-b073-13b29d0c9d99	0P0000S0OD.SW	386.55340576171875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-06 00:00:00	0b1402d7-bfb6-4d4f-87b9-92d4ec7f7c46	USDCHF	0.9075899720191956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-07 00:00:00	5863e9b6-b32c-4f1a-8e9e-9c3b6ce9f86d	USDCHF	0.9075899720191956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-08 00:00:00	501ee020-1dbe-4a18-8b45-a00379e060f9	USDCHF	0.9075899720191956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-09 00:00:00	ea7e5167-03af-4979-8933-a84566c31a40	USDCHF	0.9004499912261963	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-10 00:00:00	96f01c6d-e49f-4d1c-af16-3ce30e927206	USDCHF	0.90038001537323	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-11 00:00:00	e953251f-b938-4128-917d-66c612b08aa4	USDCHF	0.9038400053977966	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-12 00:00:00	5473dede-f908-49c9-8750-12a239f58eaf	USDCHF	0.9085999727249146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-13 00:00:00	4fcfcaa2-b99b-44f1-9a90-5c41898a5a67	USDCHF	0.9059399962425232	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-14 00:00:00	fc0bdb15-0fec-47cf-aed7-ad33ba58c5f7	USDCHF	0.9059399962425232	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-15 00:00:00	6a589586-c55e-4486-8b31-de6b6fa9f9dd	USDCHF	0.9059399962425232	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-16 00:00:00	7bebda42-3ede-489c-b3aa-3fe1b2e13e82	USDCHF	0.901199996471405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-17 00:00:00	ccaa0cee-2534-477b-a6b5-4b581a177791	USDCHF	0.9033300280570984	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-18 00:00:00	a8df160c-713a-475f-b3d3-bf034b407c12	USDCHF	0.8974300026893616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-19 00:00:00	8ae933db-f977-4afc-874b-b032a893b3c9	USDCHF	0.9040799736976624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-20 00:00:00	c6258d0d-1f2a-41ed-8665-79c90d3fae56	USDCHF	0.8973000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-21 00:00:00	3dbc2a1c-3512-4c9d-aefc-2cf507fd7c48	USDCHF	0.8973000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-22 00:00:00	8823f5f4-27fd-4f31-9262-424e244fc075	USDCHF	0.8973000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-23 00:00:00	b012e69f-0822-423e-a823-e8504c6610ed	USDCHF	0.8974000215530396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-24 00:00:00	10995d95-2410-45c8-868f-539da1e8eceb	USDCHF	0.8970000147819519	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-25 00:00:00	ed653393-7213-4747-87f0-ce020e91ea15	USDCHF	0.8956000208854675	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-26 00:00:00	2c9db8a2-0783-43b5-b28b-4ddbb34c6a1a	USDCHF	0.8977299928665161	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-27 00:00:00	4c083672-ee90-4c73-ad2d-45030d48623d	USDCHF	0.8970500230789185	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-28 00:00:00	d12ddd25-1f12-46ed-9c8d-e61c301b9d9c	USDCHF	0.8970500230789185	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-29 00:00:00	c45f15aa-9253-4c0d-9493-fb12d871908d	USDCHF	0.8970500230789185	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-30 00:00:00	6816d5d8-038a-4fcf-8aa8-022ca938bbc7	USDCHF	0.9001100063323975	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-05-31 00:00:00	329c9eb6-07b3-420f-9d14-9708b2580a72	USDCHF	0.8984000086784363	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-01 00:00:00	5e152253-1f60-4184-b03a-b9fcf466a179	USDCHF	0.8969799876213074	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-02 00:00:00	c895534c-2254-4ecb-965e-2f8f7b28ef5b	USDCHF	0.8981999754905701	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-03 00:00:00	5da49908-215b-419e-9e72-12826032f812	USDCHF	0.9035000205039978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-04 00:00:00	71c466d9-3b4f-4e86-a027-a62354ced1b2	USDCHF	0.9035000205039978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-05 00:00:00	389a93b5-4bf2-4048-a5f6-85a4bab407eb	USDCHF	0.9035000205039978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-06 00:00:00	0c3b51fd-b77f-4961-91fe-c67ee6a183bb	USDCHF	0.8991000056266785	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-07 00:00:00	2a2b4ad7-3496-4be0-a1dc-f34c0ade3ba4	USDCHF	0.8974999785423279	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-08 00:00:00	6890b9c0-85dc-4f5e-b7c4-951ab36b5d35	USDCHF	0.8967999815940857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-09 00:00:00	05cb475d-6b13-4502-8f10-9eedbb058d28	USDCHF	0.8956000208854675	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-10 00:00:00	5b8e6907-0ea9-4340-ae4b-a07f1f2edbce	USDCHF	0.8946499824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-11 00:00:00	b049c187-4dfc-4272-a3cc-1418a1b33043	USDCHF	0.8946499824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-12 00:00:00	d787abbf-d52c-4839-bab2-b9f956bb8abf	USDCHF	0.8946499824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-13 00:00:00	bff5fece-e93a-4b62-ab34-dba2aa921155	USDCHF	0.897711992263794	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-14 00:00:00	240a3847-36a3-4c09-9667-57370111ecbb	USDCHF	0.8991000056266785	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-15 00:00:00	08e70301-60f3-4d0d-ab5e-4b86127ce667	USDCHF	0.8985000252723694	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-16 00:00:00	d24a7813-16da-4033-be8f-8c8ffbec8f89	USDCHF	0.9085299968719482	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-17 00:00:00	b3ee1390-b3dd-4d71-8eca-ed109e05fe04	USDCHF	0.9176499843597412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-18 00:00:00	2cd5ab10-eb05-4fa1-b099-a23a08752240	USDCHF	0.9176499843597412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-19 00:00:00	9b821b10-33ad-4fc2-aaff-d6c004b12ae7	USDCHF	0.9176499843597412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-20 00:00:00	98a2af1e-3f45-41f8-8ceb-fd8a784969bf	USDCHF	0.9224900007247925	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-21 00:00:00	557e9ef9-b28b-4a5f-a2ab-818599161448	USDCHF	0.9186499714851379	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-22 00:00:00	86a314ac-85ff-4cde-b164-e99fb6a76ada	USDCHF	0.9185900092124939	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-23 00:00:00	e144d924-4b05-4c6d-b2d7-bb7704194b62	USDCHF	0.9181100130081177	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-24 00:00:00	442f985c-f1cc-40b2-8a7a-91ddc3df36b0	USDCHF	0.9181299805641174	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-25 00:00:00	45747554-b768-4712-af58-c0605e4804b1	USDCHF	0.9181299805641174	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-26 00:00:00	a793e627-b895-45b9-9fc4-0e442e176512	USDCHF	0.9181299805641174	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-27 00:00:00	d964e51d-ddcf-4444-8d5d-f1c9c97a27ee	USDCHF	0.9166899919509888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-28 00:00:00	b2729df2-0bef-4e89-9bd1-57180f03af4d	USDCHF	0.9196100234985352	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-29 00:00:00	b9c0199f-bed3-49c6-8701-d47f997857dc	USDCHF	0.9208999872207642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-06-30 00:00:00	bbe9f3d5-ca3f-412d-adc1-d493bae4eb53	USDCHF	0.9249500036239624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-01 00:00:00	4b5a8810-2bec-43e2-b4c4-47ce26da9fd8	USDCHF	0.9258999824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-02 00:00:00	a0e24df5-1982-4dfe-a853-a007aa63558e	USDCHF	0.9258999824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-03 00:00:00	0dd54cfc-3a20-47d5-b937-0462748d2a83	USDCHF	0.9258999824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-04 00:00:00	7182cb59-2f30-407f-bb05-1f59500c4175	USDCHF	0.9215999841690063	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-05 00:00:00	75e80501-6b15-44cf-8d04-97e06dd8011f	USDCHF	0.9221000075340271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-06 00:00:00	7073f34c-28a0-4f64-866b-44a8ceb92f8f	USDCHF	0.9246699810028076	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-07 00:00:00	83b3415e-42cb-40ac-9b38-4ad3275bc305	USDCHF	0.9254000186920166	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-08 00:00:00	c099bf86-18ff-432b-984f-b1b15ef0c3a4	USDCHF	0.9147400259971619	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-09 00:00:00	80fa5a88-5844-47f1-87e3-05e17dcb7806	USDCHF	0.9147400259971619	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-10 00:00:00	c730ed75-daae-4505-b85d-c4b37126d896	USDCHF	0.9147400259971619	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-11 00:00:00	c19f7814-f2cf-46d9-8157-7c537dea3931	USDCHF	0.9140400290489197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-12 00:00:00	8c270079-0f8b-46ed-a884-b14057a2cc01	USDCHF	0.9150199890136719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-13 00:00:00	1c9996b8-41ea-49c2-8c84-3d60805a1670	USDCHF	0.9187999963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-14 00:00:00	d9f12913-b3c0-4de2-9231-75d3daf5ce55	USDCHF	0.9146900177001953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-15 00:00:00	d267f417-a2fc-406e-b933-3304d6ec8421	USDCHF	0.9178000092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-16 00:00:00	74d4256a-f0bf-43ef-bae8-e612fe3cdc48	USDCHF	0.9178000092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-17 00:00:00	3649d73b-3801-4351-8201-deeff67d234a	USDCHF	0.9178000092506409	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-18 00:00:00	fdc8190a-d5f4-4f02-a32f-71ad090e37be	USDCHF	0.9185299873352051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-19 00:00:00	94be6881-77b0-4b89-8fa8-e9ceaa18f1d8	USDCHF	0.9185000061988831	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-20 00:00:00	46940495-8cb3-480b-9206-a5607252ab39	USDCHF	0.9212300181388855	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-21 00:00:00	ba52cab4-ac63-4f88-98b1-28b0175caf28	USDCHF	0.9175699949264526	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-22 00:00:00	4bad73af-9cc6-4a27-8ac0-887be14a25f4	USDCHF	0.9191200137138367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-23 00:00:00	cd4a1019-6d93-42cc-a414-b4ca0cbde72b	USDCHF	0.9191200137138367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-24 00:00:00	4315a81f-7645-46bf-88d2-89b455c9cc82	USDCHF	0.9191200137138367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-25 00:00:00	6d4d1b0e-0de7-420f-b30c-7dbda7cc2459	USDCHF	0.9195299744606018	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-26 00:00:00	a68d6494-26a5-4b3e-a33c-eae17ef2a63d	USDCHF	0.9154599905014038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-27 00:00:00	6d390783-f1de-4db6-a3c0-c68b3bca640a	USDCHF	0.9143999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-28 00:00:00	bfc9bce3-aa12-4372-9361-8bd2db37a13f	USDCHF	0.909500002861023	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-29 00:00:00	f9fcb886-9792-4944-815a-d8b28f68ebf4	USDCHF	0.9057199954986572	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-30 00:00:00	e33d1bd7-9fdc-4add-8f7b-ce53f9a578d3	USDCHF	0.9057199954986572	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-07-31 00:00:00	bb6965f0-87c3-4666-90ce-1460914f932e	USDCHF	0.9057199954986572	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-01 00:00:00	e600e6e6-4922-4f52-af14-2ed118a2f339	USDCHF	0.9059100151062012	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-02 00:00:00	88b1c13a-ecb5-4afa-ab57-76e38c156521	USDCHF	0.905269980430603	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-03 00:00:00	a6b409c5-84f2-40c9-a31b-0d03e33343c2	USDCHF	0.9038199782371521	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-04 00:00:00	77c04028-9622-4078-bd00-70fddf1fcff6	USDCHF	0.9064000248908997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-05 00:00:00	30f12c18-4cf4-4164-ad0b-e4c348a5e005	USDCHF	0.906499981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-06 00:00:00	427699b6-d46a-4ce4-a819-39d9573bce24	USDCHF	0.906499981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-07 00:00:00	587f6503-7791-441a-b63d-44d827a99c39	USDCHF	0.906499981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-08 00:00:00	3385b589-0267-4dd8-b624-eb5df75988b7	USDCHF	0.9156000018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-09 00:00:00	fe2aae98-4926-4aa0-b661-1c49ee5a35fb	USDCHF	0.9205999970436096	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-10 00:00:00	29209384-51e8-450e-90dd-8351b2fa32b7	USDCHF	0.9229599833488464	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-11 00:00:00	fe0da571-3cbb-446f-b587-6335481422f9	USDCHF	0.921459972858429	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-12 00:00:00	0f625bfd-7e34-4d60-b80e-2357ea75812b	USDCHF	0.9230599999427795	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-13 00:00:00	a6a6d8a0-fe53-49b6-a46a-c7f35376cd11	USDCHF	0.9230599999427795	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-14 00:00:00	b91c8ed0-0f65-461a-9bd7-ed06cfdd19c1	USDCHF	0.9230599999427795	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-15 00:00:00	2eff14cf-8b52-4aee-9368-b7b99d93520d	USDCHF	0.9154000282287598	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-16 00:00:00	eb07276f-0429-44c6-8675-6df8da1df791	USDCHF	0.9125000238418579	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-17 00:00:00	d9930204-c7b1-47c2-a1e4-185008d1ece7	USDCHF	0.9147499799728394	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-18 00:00:00	1809a622-70e1-403a-8cbb-deea78fca155	USDCHF	0.9175599813461304	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-19 00:00:00	9c3a9fe9-bd4c-40f9-867a-05696fcffb7a	USDCHF	0.9189199805259705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-20 00:00:00	e6c24286-c62a-48d8-bcda-98d5b4c96e26	USDCHF	0.9189199805259705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-21 00:00:00	a6cccf41-6cdd-41cc-bdc9-076a886c9752	USDCHF	0.9189199805259705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-22 00:00:00	20024ed2-7f38-4e16-a552-b5d9c9e2d678	USDCHF	0.9171199798583984	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-23 00:00:00	7ca9e78d-bf3c-40f9-b3a0-ec6e1f964a39	USDCHF	0.9122999906539917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-24 00:00:00	9bd4a931-f828-49b4-9757-8fccd00c0c05	USDCHF	0.913100004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-25 00:00:00	8d93c155-2d87-4658-b097-32b2182fb868	USDCHF	0.913640022277832	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-26 00:00:00	3e3a400e-a756-4f35-8e3a-5e0da220cca4	USDCHF	0.9179400205612183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-27 00:00:00	aa1fb74f-54b6-47c7-bd2b-5f48da1fae54	USDCHF	0.9179400205612183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-28 00:00:00	a167115e-5ebb-4545-87cc-7fce6aebcfba	USDCHF	0.9179400205612183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-29 00:00:00	a1e03e71-75a5-4f62-a5c6-d49f63ac9051	USDCHF	0.9111999869346619	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-30 00:00:00	3c2d2e35-9a6f-4d18-af8d-b59b91ee6e76	USDCHF	0.9171800017356873	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-08-31 00:00:00	df326eb2-7ede-4a62-97cf-9d0ad12827e1	USDCHF	0.9153000116348267	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-01 00:00:00	c9b6066f-3f48-4674-9c21-bcf8b60f9664	USDCHF	0.9155169725418091	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-02 00:00:00	f83f5c70-dbc7-4875-9e1f-15681eae2e06	USDCHF	0.9144899845123291	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-03 00:00:00	e6beb377-a87b-45af-9961-abfdf1c8913a	USDCHF	0.9144899845123291	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-04 00:00:00	69138e69-246e-4f56-af98-bd6eac9bb0cf	USDCHF	0.9144899845123291	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-05 00:00:00	619ce5f4-a747-428d-a9d4-fd801c409450	USDCHF	0.9138399958610535	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-06 00:00:00	167f0db3-261e-46ed-b86e-fd0191df5955	USDCHF	0.9148799777030945	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-07 00:00:00	8ed99047-6b03-4d8d-986d-1bc9ac581262	USDCHF	0.9194499850273132	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-08 00:00:00	3788c7a6-6d78-4c92-8259-35d5d933e404	USDCHF	0.9218400120735168	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-09 00:00:00	cb626007-3a5c-4efd-baeb-eb60662fb4a9	USDCHF	0.9165099859237671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-10 00:00:00	85396bee-b2b0-4c3a-a70e-913c992ae3b2	USDCHF	0.9165099859237671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-11 00:00:00	c69a1bcd-81dc-4d65-bcbf-376ec42af297	USDCHF	0.9165099859237671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-12 00:00:00	9f58a2bb-914c-47a4-ad12-7c2f2f797dcf	USDCHF	0.9181399941444397	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-13 00:00:00	c80653d9-6434-441c-a276-fca9d471d572	USDCHF	0.921999990940094	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-14 00:00:00	41cdf6b6-f7e5-435f-aa4a-ad3e8dc5a59f	USDCHF	0.9200800061225891	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-15 00:00:00	78c66f08-57d6-4ad9-a0f8-a4a70fbcc40b	USDCHF	0.9197099804878235	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-16 00:00:00	d306dd14-d003-42f0-af91-f636a22ebfa4	USDCHF	0.9273599982261658	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-17 00:00:00	580802f8-d154-41b9-8c0f-2a1beae434d3	USDCHF	0.9273599982261658	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-18 00:00:00	22d1b692-2c24-4073-82c6-6ca5a660d22a	USDCHF	0.9273599982261658	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-19 00:00:00	03310f96-853e-4377-ade7-be8d400ac72c	USDCHF	0.9320399761199951	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-20 00:00:00	cef876c7-cf73-48ef-a9ea-7fff782627b0	USDCHF	0.9276700019836426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-21 00:00:00	163b97c6-77d3-413f-9d80-73eafcb5f93b	USDCHF	0.9235000014305115	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-22 00:00:00	d5ff313f-8129-4836-897f-b2287af6ccf1	USDCHF	0.9262999892234802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-23 00:00:00	65bd8269-d6d0-4bf0-9d89-fa7fc15ea3b7	USDCHF	0.9244999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-24 00:00:00	82899ae5-3e77-4c6e-b25b-b5caabfad1da	USDCHF	0.9244999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-25 00:00:00	28393d37-a16f-4026-8701-c7a104aba3f2	USDCHF	0.9244999885559082	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-26 00:00:00	9e7dc77f-3819-4e15-bb10-41672c946ff2	USDCHF	0.9244700074195862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-27 00:00:00	50389c92-9f8c-4179-82b7-1458b7d72de5	USDCHF	0.9255890250205994	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-28 00:00:00	9156e02a-9929-4643-9e16-4b0552b6b635	USDCHF	0.9291599988937378	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-29 00:00:00	1a262a0f-1ce2-4a65-82c0-b6bc9776d045	USDCHF	0.934249997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-09-30 00:00:00	9f9f0c47-e5bd-44f1-8fb7-d414187fdcfb	USDCHF	0.932479977607727	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-01 00:00:00	16dc6e03-a215-4d29-b94b-b0ba611b26b0	USDCHF	0.932479977607727	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-02 00:00:00	06d87147-7bb0-45b6-bba8-069e89475420	USDCHF	0.932479977607727	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-03 00:00:00	397cd8d8-f279-4e1f-a19c-52c754df37e8	USDCHF	0.9295700192451477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-04 00:00:00	b101fe43-9cd7-49a2-a324-b7a2e53c9212	USDCHF	0.9249600172042847	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-05 00:00:00	b977114c-788a-49c4-b20a-84a5d2c0433e	USDCHF	0.9283999800682068	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-06 00:00:00	63cff4f0-ef4b-4258-8d42-05032964cce4	USDCHF	0.9276999831199646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-07 00:00:00	a303f2a1-1f84-474d-a378-0bca20c1a7da	USDCHF	0.9283999800682068	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-08 00:00:00	a5cc1a07-63b0-4e44-ad5c-f92346ad3cb0	USDCHF	0.9283999800682068	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-09 00:00:00	b6ff0dbe-a0b7-4b6e-a17b-09b1e4e08606	USDCHF	0.9283999800682068	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-10 00:00:00	339481d9-06d1-459a-af10-57a1fab2f8b8	USDCHF	0.9278500080108643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-11 00:00:00	2c5016c3-ee02-4bac-8e0d-24a40fdb7905	USDCHF	0.9275500178337097	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-12 00:00:00	bb729389-c137-4e65-afa3-f0f97084cece	USDCHF	0.9304599761962891	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-13 00:00:00	618a639b-2e8c-4ee1-90d5-1976d19fc516	USDCHF	0.923799991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-14 00:00:00	1d7d2181-3bcf-40e1-94a0-1787b89c402e	USDCHF	0.9243699908256531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-15 00:00:00	d78371c4-a0f8-4180-94b5-7d3f26159ce8	USDCHF	0.9243699908256531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-16 00:00:00	316b8706-422d-44ef-9ad9-0f943b76b75d	USDCHF	0.9243699908256531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-17 00:00:00	d8e7fc84-2b86-44ed-8604-ddbdbbe0f544	USDCHF	0.9235299825668335	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-18 00:00:00	5292c5de-22d6-4f8e-8bc8-149d1b41f182	USDCHF	0.9232779741287231	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-19 00:00:00	4895f904-d7af-47b2-96aa-e3ebdcc1e141	USDCHF	0.9229999780654907	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-20 00:00:00	fe988072-8d9a-49b3-b8af-607af4768d2d	USDCHF	0.9187999963760376	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-21 00:00:00	39b6849c-189b-4256-8114-a51475ba2a8e	USDCHF	0.9181100130081177	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-22 00:00:00	658233bc-600e-4dd2-8630-aefcd4c82da4	USDCHF	0.9181100130081177	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-23 00:00:00	8a83851c-8d43-4e03-8ee2-39e5389ee674	USDCHF	0.9181100130081177	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-24 00:00:00	512cde6b-b612-4da7-8578-3a9b76deb9e1	USDCHF	0.9165530204772949	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-25 00:00:00	beab9b8e-0fac-4ee3-8b3d-33a07a7c565e	USDCHF	0.9198899865150452	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-26 00:00:00	cdddb114-4317-4246-8ebc-aac05e3239b7	USDCHF	0.9196000099182129	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-27 00:00:00	2a068fc7-d10c-4696-be01-a5f548fa3a44	USDCHF	0.9179999828338623	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-28 00:00:00	9e582525-3943-4785-8c7c-1f52a5aefbd5	USDCHF	0.9115399718284607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-29 00:00:00	5e26e962-05d9-4b19-9a89-6b0771ff2241	USDCHF	0.9115399718284607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-30 00:00:00	68e3f497-eef8-4c99-95d4-5f7b46140754	USDCHF	0.9115399718284607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-10-31 00:00:00	a5ba7600-0874-4bba-821b-a4e14115d055	USDCHF	0.9115399718284607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-01 00:00:00	49d92761-a4b2-452e-add7-ef054b475501	USDCHF	0.9161400198936462	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-02 00:00:00	35240f66-819c-4fa1-bc4a-3200439f5cc9	USDCHF	0.9093400239944458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-03 00:00:00	52378524-6206-4f71-98b6-9e7cc0a2a9aa	USDCHF	0.9146000146865845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-04 00:00:00	d5d880c4-8a80-4ad5-8151-99964861bbd5	USDCHF	0.9113100171089172	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-05 00:00:00	e691f680-e0ca-4f85-ba87-e8b74788c259	USDCHF	0.9126799702644348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-06 00:00:00	a45e7b05-fc56-442c-b7a3-b976f2831038	USDCHF	0.9126799702644348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-07 00:00:00	7a58fdf5-c9fd-4a2e-ba9d-28feb50fce84	USDCHF	0.9126799702644348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-08 00:00:00	9e47bfef-03cf-49e9-9f91-b73566364ad1	USDCHF	0.9119700193405151	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-09 00:00:00	32a668f9-26d9-467a-9025-91365785a093	USDCHF	0.9132800102233887	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-10 00:00:00	07cff800-5b8a-4958-86d1-9a1a68aaccb4	USDCHF	0.9107000231742859	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-11 00:00:00	3514ef3d-28d7-49e7-a8b5-124df0d680af	USDCHF	0.9178199768066406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-12 00:00:00	a9de0c10-bac1-4198-b8d0-c8207e75bb01	USDCHF	0.921209990978241	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-13 00:00:00	d9d7feb0-983e-48ba-9d0a-e7e20d019369	USDCHF	0.921209990978241	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-14 00:00:00	b1a53479-33c0-43b0-9aa4-b24c7c954266	USDCHF	0.921209990978241	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-15 00:00:00	21c16b09-a370-4382-be4e-cd3424dbb8b7	USDCHF	0.9211000204086304	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-16 00:00:00	01c8cb3d-ef25-44d3-91ef-295be98f0668	USDCHF	0.92535001039505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-17 00:00:00	37551f1a-c496-4647-8b34-ba9c709e055c	USDCHF	0.9303100109100342	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-18 00:00:00	787e6e12-fa29-4ba1-babe-b9c2c18aaeeb	USDCHF	0.9285299777984619	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-19 00:00:00	427a4991-eca4-4c1b-8a63-4bfa3b1f7a12	USDCHF	0.925599992275238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-20 00:00:00	d95cdc84-727d-41ce-acf1-0c7ef972cacc	USDCHF	0.925599992275238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-21 00:00:00	f12d06f4-9555-4342-8139-eed306894220	USDCHF	0.925599992275238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-22 00:00:00	91d6b498-3381-47f0-be18-a6f699f66f0a	USDCHF	0.9293000102043152	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-23 00:00:00	f72822cc-dfa2-4959-9ea4-6dc3a52357ae	USDCHF	0.9322999715805054	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-24 00:00:00	d8d269d9-0e87-47d2-9c06-cae88a599909	USDCHF	0.9333900213241577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-25 00:00:00	7fad68cc-3305-4f38-8a76-ffe8d12fafd5	USDCHF	0.9337999820709229	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-26 00:00:00	d41cb520-39b9-4b33-b991-92f4bbd0b60e	USDCHF	0.9352800250053406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-27 00:00:00	6e110810-0c3d-4fec-8165-3b207076f78e	USDCHF	0.9352800250053406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-28 00:00:00	d8e14821-76c5-4a1b-aa6d-56302f42b472	USDCHF	0.9352800250053406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-29 00:00:00	7f93f542-bdc2-4c50-8b8f-2ae628360cce	USDCHF	0.9243199825286865	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-11-30 00:00:00	b5b27f6e-f4a8-4798-8d58-0d5017b86944	USDCHF	0.9228699803352356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-01 00:00:00	f5919fc6-603b-47fc-9b1e-3b4f886e6c3f	USDCHF	0.9194999933242798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-02 00:00:00	c600c313-f4f7-4ca9-9fa1-211d9ddfbadb	USDCHF	0.9205999970436096	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-03 00:00:00	287b50d8-6938-4213-80b2-fccb1a24efc3	USDCHF	0.9197999835014343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-04 00:00:00	0160b010-1338-4dc0-8a84-d6883ca6c4fb	USDCHF	0.9197999835014343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-05 00:00:00	467b6516-a854-46b6-8c04-b0eb7777352a	USDCHF	0.9197999835014343	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-06 00:00:00	a01df425-d6b5-438e-bae7-5510c7a95432	USDCHF	0.9184899926185608	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-07 00:00:00	49da86fb-72bf-47a8-8f4d-16d3a2225451	USDCHF	0.9254999756813049	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-08 00:00:00	8683af13-f17f-4458-a481-158adc0bc22b	USDCHF	0.9243999719619751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-09 00:00:00	d0dafc04-899e-4114-9055-4deed4f171a0	USDCHF	0.9200000166893005	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-10 00:00:00	76cda7b1-43a3-4f1c-a41e-9fd6d9a7822a	USDCHF	0.9237899780273438	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-11 00:00:00	63b93cf7-a7a0-4e27-9381-8456fec1bf9c	USDCHF	0.9237899780273438	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-12 00:00:00	0561db8f-2f6a-47a4-a37d-62644787bfba	USDCHF	0.9237899780273438	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-13 00:00:00	f1b32c78-af1e-4581-a3c6-a0150c6ed0f8	USDCHF	0.9210699796676636	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-14 00:00:00	a7f15757-be97-4047-93b8-4319f664c4a7	USDCHF	0.9223799705505371	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-15 00:00:00	91a15a9c-23ee-41a4-b39b-1dcd04bab744	USDCHF	0.9240000247955322	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-16 00:00:00	605ee043-eacc-4be8-9c1c-aaf5c054495a	USDCHF	0.9244400262832642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-17 00:00:00	2575a355-40ec-45a8-964e-fbbe3949310b	USDCHF	0.9188399910926819	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-18 00:00:00	48e24391-a176-4534-8544-27a21f6720b9	USDCHF	0.9188399910926819	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-19 00:00:00	a741ed1c-761a-4af1-a52f-c38f9e006668	USDCHF	0.9188399910926819	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-20 00:00:00	62e42421-9f50-4f36-a6d0-b76da2595843	USDCHF	0.9232900142669678	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-21 00:00:00	b1b0c69b-2234-472e-9ac8-854d40e34835	USDCHF	0.921720027923584	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-22 00:00:00	53c01b84-15c1-4c7b-8b9f-0e1dc21db822	USDCHF	0.9230200052261353	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-23 00:00:00	a1b4cf76-54d3-4a43-a9c6-36ec82b82331	USDCHF	0.919439971446991	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-24 00:00:00	f2213d5c-2b0e-46ae-b22a-ef796bceb1dc	USDCHF	0.9186000227928162	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-25 00:00:00	3d894cb9-8482-4940-8d3a-790790ca2b0d	USDCHF	0.9186000227928162	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-26 00:00:00	f59629b1-f15d-47dd-bf32-8985e7a1053c	USDCHF	0.9186000227928162	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-27 00:00:00	d1963acb-439b-4d14-9ec1-856692ecfdfb	USDCHF	0.9187809824943542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-28 00:00:00	aea26fc3-36b9-4371-8496-6dd7e4a7c1ea	USDCHF	0.9171599745750427	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-29 00:00:00	f3247a3a-cc3c-4353-bca8-2a982ec69647	USDCHF	0.9168999791145325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-30 00:00:00	bd6123d6-dbd9-4207-9c98-381ba9bca0a5	USDCHF	0.9136000275611877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2021-12-31 00:00:00	e6987362-4827-4ed9-8a9f-9bd889cd1a17	USDCHF	0.9136999845504761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-01 00:00:00	d17270b5-ca8f-4e74-8e36-bd3461628964	USDCHF	0.9136999845504761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-02 00:00:00	ec8bfae6-45ed-42e1-856f-694364b02171	USDCHF	0.9136999845504761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-03 00:00:00	f648172e-e536-4cbe-9f1c-947f74961a92	USDCHF	0.9119750261306763	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-04 00:00:00	46d18457-5479-4d45-9ff8-da50b78648fd	USDCHF	0.9183300137519836	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-05 00:00:00	06d1f0ea-371d-41ce-99b3-7fe6e6017e1d	USDCHF	0.9162099957466125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-06 00:00:00	5ab0ea40-539d-4b1c-a340-a598a2a3c59b	USDCHF	0.917389988899231	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-07 00:00:00	16aac19e-1f25-4a93-b706-a64ebd88a2be	USDCHF	0.9214000105857849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-08 00:00:00	0abff362-a833-47d2-8349-3dc74c8d8874	USDCHF	0.9214000105857849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-09 00:00:00	75a1490e-735f-4b04-a956-a4da9f6dbbd3	USDCHF	0.9214000105857849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-10 00:00:00	491241d7-e7fe-4d1d-8f5f-65c562bf7ff4	USDCHF	0.9188399910926819	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-11 00:00:00	dcef718e-21bb-4236-949f-62ee32719f3b	USDCHF	0.9272000193595886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-12 00:00:00	4c590079-2804-4fb3-9a17-da662198cbee	USDCHF	0.9235000014305115	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-13 00:00:00	a7a2d687-6a8f-4c27-8f0c-6b9adc316ade	USDCHF	0.914139986038208	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-14 00:00:00	42fa3418-0012-462e-bc69-77233e7eb667	USDCHF	0.9110400080680847	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-15 00:00:00	9fa6553c-914b-412f-b366-ff14718fe2a6	USDCHF	0.9110400080680847	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-16 00:00:00	340a4637-30f4-4e26-ad04-f66849c0d0a5	USDCHF	0.9110400080680847	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-17 00:00:00	38f542bf-6f04-4fa4-a1be-6bc4ea36e9b5	USDCHF	0.9144920110702515	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-18 00:00:00	03dd46b3-6117-4366-a90a-49963691ed70	USDCHF	0.9139099717140198	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-19 00:00:00	f82eea67-b6b9-4aed-b949-a62b27960411	USDCHF	0.9170699715614319	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-20 00:00:00	dddad212-646b-4e3c-adca-43a184a6db83	USDCHF	0.9156000018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-21 00:00:00	8c53f207-9178-4bab-96e4-6ce3e8ae6f92	USDCHF	0.9168400168418884	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-22 00:00:00	3d714244-eb5c-40f5-86bb-f534259466d0	USDCHF	0.9168400168418884	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-23 00:00:00	89d7bda2-f7e6-4694-8edb-c1e2e84c6e21	USDCHF	0.9168400168418884	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-24 00:00:00	f675d019-53c3-4c0b-9189-482f5437b90b	USDCHF	0.9126399755477905	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-25 00:00:00	96ca0df7-f251-46e0-ae6e-0e12fcf58fd1	USDCHF	0.9140899777412415	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-26 00:00:00	a13d2472-b394-405b-a583-b392b8e1f42d	USDCHF	0.9177460074424744	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-27 00:00:00	03f431e9-c9de-407d-971a-fe089807b7e6	USDCHF	0.9239490032196045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-28 00:00:00	568d6705-5a8e-4727-80f0-34fb4e46fe4a	USDCHF	0.930869996547699	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-29 00:00:00	78c1a925-96c2-48a8-b3c7-e70c36990f1d	USDCHF	0.930869996547699	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-30 00:00:00	28e3fa49-e0ab-400f-96e6-ed35a12979c9	USDCHF	0.930869996547699	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-01-31 00:00:00	19ee66ef-41e5-46e5-8089-dc889218c5d8	USDCHF	0.9311299920082092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-01 00:00:00	95d7fa8e-0291-491c-b254-3c8d14554fb4	USDCHF	0.927079975605011	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-02 00:00:00	584adee7-533c-4eeb-bbb0-9fbc83786b04	USDCHF	0.9209399819374084	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-03 00:00:00	c385328e-0af5-40f7-9757-d4bb1d59ff22	USDCHF	0.9189599752426147	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-04 00:00:00	cfb241e5-a577-4a08-9427-4613939fa61c	USDCHF	0.9203699827194214	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-05 00:00:00	139f34f6-cb2b-42a1-8aec-e4654fb680c8	USDCHF	0.9203699827194214	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-06 00:00:00	fc8f659c-d03e-4137-a3c4-9b7c4d4e2c50	USDCHF	0.9203699827194214	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-07 00:00:00	88333d67-614c-47b6-b5bd-a04d9749079d	USDCHF	0.9251199960708618	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-08 00:00:00	75a0c276-6886-457a-99e2-ca5c07a209e8	USDCHF	0.9230499863624573	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-09 00:00:00	8144d896-1059-4f60-9d7d-1e4ab2418a34	USDCHF	0.925000011920929	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-10 00:00:00	c76a2cc0-88a3-40d4-8408-062e3df7e6f5	USDCHF	0.9242200255393982	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-11 00:00:00	9bdefa00-b631-4d0b-b9cc-2ee1aaf38927	USDCHF	0.9256500005722046	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-12 00:00:00	b051438e-e1dc-4729-ad34-bd5d492cbf81	USDCHF	0.9256500005722046	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-13 00:00:00	0d83ade0-b588-4f9d-84af-50fe4d256a7f	USDCHF	0.9256500005722046	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-14 00:00:00	f32b24f8-bd05-4dc9-af45-b73c4486b129	USDCHF	0.9247199892997742	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-15 00:00:00	6bba4d9e-a6ba-4c1b-a1bd-55d066631279	USDCHF	0.9245100021362305	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-16 00:00:00	53df7cf2-a9d0-4f0b-8d91-cbf74c0363b6	USDCHF	0.9254400134086609	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-17 00:00:00	00a77d49-7042-4ea7-bf65-145202d1096c	USDCHF	0.9215999841690063	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-18 00:00:00	04fe06b6-8128-48ef-ba68-aa06b339536c	USDCHF	0.9196000099182129	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-19 00:00:00	c554dc7d-00f3-4361-bdaa-199e9024747e	USDCHF	0.9196000099182129	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-20 00:00:00	2357eb1b-5645-49b3-abda-71747cb93153	USDCHF	0.9196000099182129	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-21 00:00:00	6e15f2ff-3954-4a36-b6aa-38113eef7dc9	USDCHF	0.9208999872207642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-22 00:00:00	b6c5047e-1ee9-4747-ac6d-94399979129a	USDCHF	0.9157099723815918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-23 00:00:00	4e0a209b-8382-4478-8c5b-24636c1f3e9f	USDCHF	0.9215599894523621	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-24 00:00:00	4440f089-a5b2-4c00-8b95-c53b58c01180	USDCHF	0.9174200296401978	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-25 00:00:00	a3cee387-7ee1-45a3-a95a-1fd71dc3564f	USDCHF	0.9258400201797485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-26 00:00:00	8b6aab4e-6961-4da2-af4e-2b14f444abc4	USDCHF	0.9258400201797485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-27 00:00:00	65e703b9-ac80-4b7b-abad-e2d870ef076c	USDCHF	0.9258400201797485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-02-28 00:00:00	709fdb83-e8c2-4c51-afaf-2e0c7e93c4c5	USDCHF	0.926596999168396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-01 00:00:00	50b4f94b-8470-4edb-baf4-5e92a08c5b43	USDCHF	0.9175000190734863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-02 00:00:00	d29ca0fa-db71-488d-8e56-4283c1668036	USDCHF	0.9185600280761719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-03 00:00:00	08e17f27-3b65-4ad5-9669-cb589602f7af	USDCHF	0.920520007610321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-04 00:00:00	bc0a4bf2-75db-4fa1-a6f5-67420c1d597c	USDCHF	0.917900025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-05 00:00:00	87be411e-630e-49b3-b4e0-c8ff9a2abb8f	USDCHF	0.917900025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-06 00:00:00	782a4002-f4b6-496f-8aae-0ea59bac1d08	USDCHF	0.917900025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-07 00:00:00	845e3f97-06f1-4c8c-9b39-83926d2a8609	USDCHF	0.9201599955558777	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-08 00:00:00	6dca7e93-b56f-427d-a2cb-6b4402daf432	USDCHF	0.9254500269889832	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-09 00:00:00	0bcc4685-4ee2-4207-a800-9245af9b9920	USDCHF	0.9295600056648254	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-10 00:00:00	9444098f-28d0-4db1-b255-6f830350f6b6	USDCHF	0.9264900088310242	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-11 00:00:00	c74d19a0-97e1-4adb-94ed-537447f76cd5	USDCHF	0.9293799996376038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-12 00:00:00	2853df33-bb99-421f-8054-14e611177c68	USDCHF	0.9293799996376038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-13 00:00:00	44fd10fb-01f8-49ee-af98-8aad8751a986	USDCHF	0.9293799996376038	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-14 00:00:00	fc1f8c73-0d87-41dd-afd3-5b2ad3082dc4	USDCHF	0.9347699880599976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-15 00:00:00	a68a18f2-bc91-46f5-b3b2-91fd2cb1512f	USDCHF	0.9383000135421753	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-16 00:00:00	d1a33c98-ae12-4a0f-ac4d-014819f5379b	USDCHF	0.940779983997345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-17 00:00:00	4c106c0d-a041-4e6a-9d32-a6d874e245ab	USDCHF	0.9415599703788757	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-18 00:00:00	81617223-c4e9-4b3c-8872-154b0c5de9ba	USDCHF	0.936020016670227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-19 00:00:00	29c40f8a-701c-43bf-bb56-85053ffddc1a	USDCHF	0.936020016670227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-20 00:00:00	da8ba809-5b4f-4f53-b6fd-2be9670d3b62	USDCHF	0.936020016670227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-21 00:00:00	d7068f36-cd00-42a8-86c1-82a17a896869	USDCHF	0.9329299926757812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-22 00:00:00	c054c49c-beb0-4b64-bc1c-c2e9f03914c7	USDCHF	0.9338799715042114	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-23 00:00:00	e260476f-a8c5-4c19-a3b1-d97bc79f14c1	USDCHF	0.9334099888801575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-24 00:00:00	44617515-c84a-4d38-a8c8-1b36978429ed	USDCHF	0.9307199716567993	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-25 00:00:00	d9847338-f777-4699-a124-bf19bfbc43ba	USDCHF	0.9294899702072144	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-26 00:00:00	af43d776-3bda-44b0-9600-4544c0814ac8	USDCHF	0.9294899702072144	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-27 00:00:00	1c5bf91d-7c36-4b74-83c8-79fc58f6d515	USDCHF	0.9312700033187866	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-28 00:00:00	2e899c00-663a-4878-9b55-8ac80abd751c	USDCHF	0.9336699843406677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-29 00:00:00	6924edce-1c5b-47c3-bf03-1dbb9ce15473	USDCHF	0.9311500191688538	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-30 00:00:00	1d40ed5c-ae1d-4afe-a9ca-5ee0e4a8b94d	USDCHF	0.9229699969291687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-03-31 00:00:00	5b49d490-f9db-4a3e-8316-ac19a99b5fe8	USDCHF	0.9231899976730347	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-01 00:00:00	4b20e192-28ee-471d-a99e-838280e34ca2	USDCHF	0.9231899976730347	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-02 00:00:00	6fea5f00-ecee-416d-9e69-31adf4082e41	USDCHF	0.9231899976730347	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-03 00:00:00	70ac6cf4-7b58-463b-b334-6692222f933a	USDCHF	0.9258999824523926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-04 00:00:00	1c61d995-9b26-4d8e-b841-29d6bf8ff831	USDCHF	0.9261999726295471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-05 00:00:00	f5ef9473-492e-42c9-9623-71a6a923f215	USDCHF	0.9296000003814697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-06 00:00:00	d5f11c45-2ebd-46ce-8332-2a766efbe35c	USDCHF	0.9330499768257141	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-07 00:00:00	2a6f96ef-c9df-4494-9517-b384bfd643c5	USDCHF	0.9344800114631653	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-08 00:00:00	c46b2ab9-47ab-4e3d-b18e-1a503321ade9	USDCHF	0.9344800114631653	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-09 00:00:00	5ebb0ea1-e41f-47d3-9e49-31cc858e3494	USDCHF	0.9344800114631653	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-10 00:00:00	74c57806-64d1-474a-bdae-4e8a0d5bd1b0	USDCHF	0.9342399835586548	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-11 00:00:00	b76cc887-cff1-4dc7-8caf-b58cea6e9e69	USDCHF	0.9312999844551086	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-12 00:00:00	ae1e953e-ce89-48ec-9dcf-ee4dd2ba5694	USDCHF	0.932640016078949	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-13 00:00:00	a8987ae4-4858-485f-8ab6-baa8e055fb4a	USDCHF	0.9338499903678894	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-14 00:00:00	cd7a897f-b2bd-4bec-83fa-c979bbae1f66	USDCHF	0.9429100155830383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-15 00:00:00	dddcccd0-4fb8-46d9-853d-e952efccd688	USDCHF	0.9429100155830383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-16 00:00:00	92d7644e-ac4d-4727-a42a-2c30e207d812	USDCHF	0.9429100155830383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-17 00:00:00	ce308b3b-0cde-415e-80fa-101aa56152ff	USDCHF	0.9423400163650513	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-18 00:00:00	83f1f55f-c93e-401b-812c-f16ea47eabcd	USDCHF	0.944599986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-19 00:00:00	2358ea8a-c922-4df1-bc40-9d3c0d3ca1ae	USDCHF	0.9520599842071533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-20 00:00:00	ec678859-8c41-4c3d-b495-ef1696f09500	USDCHF	0.9490000009536743	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-21 00:00:00	8d67de45-cf78-4c24-8ae6-51e847fa71af	USDCHF	0.9537000060081482	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-22 00:00:00	94861e20-a550-4ac9-a9a9-2c39b35fda33	USDCHF	0.9537000060081482	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-23 00:00:00	8fb63fd2-7bc7-4ff6-a347-619f1b21ae7a	USDCHF	0.9537000060081482	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-24 00:00:00	c1cd93ac-f755-49be-a343-6bb3f884232b	USDCHF	0.9556000232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-25 00:00:00	5cf39d01-b7b4-473e-b576-8fc124ef0055	USDCHF	0.9582899808883667	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-26 00:00:00	7800a64c-92c0-4a8c-8027-0f0904d67f15	USDCHF	0.9622300267219543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-27 00:00:00	b38526e9-c7cb-4ec7-864b-6fda975f49ed	USDCHF	0.9686700105667114	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-28 00:00:00	03e335b5-7a86-419a-ac23-dec0b2ba5971	USDCHF	0.9717000126838684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-29 00:00:00	fd6715bb-4e62-43af-84a0-f91d086e074c	USDCHF	0.9717000126838684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-04-30 00:00:00	39616b37-30a6-41b1-9543-d8c33b3082ab	USDCHF	0.9717000126838684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-01 00:00:00	50d47ee4-d695-4c37-a1d6-5a9613e1347c	USDCHF	0.9741700291633606	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-02 00:00:00	dbacf3b8-9a7a-4223-b9a7-8933c1c498d2	USDCHF	0.977840006351471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-03 00:00:00	e12cb3d8-a2f4-4384-a988-62915a26b7b1	USDCHF	0.9787600040435791	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-04 00:00:00	0c2678bc-b08f-4921-9394-b87f9d5cb1d4	USDCHF	0.9731900095939636	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-05 00:00:00	3de31561-f780-4f34-8370-cefdd3320f4f	USDCHF	0.9851999878883362	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-06 00:00:00	f7234774-65ac-45e1-b297-847dfe5bae4d	USDCHF	0.9851999878883362	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-07 00:00:00	73dc24d0-e377-489a-a252-634b057d00a0	USDCHF	0.9851999878883362	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-08 00:00:00	ba317a08-39f1-431e-a92b-d4ec4c5fe3f3	USDCHF	0.989329993724823	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-09 00:00:00	3f2dda7a-9f19-4f8e-b21f-9abd4f57fd6e	USDCHF	0.9926999807357788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-10 00:00:00	8362ab5c-8300-48d7-b58a-e73025cf1574	USDCHF	0.9957000017166138	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-11 00:00:00	83bb6610-3f1b-4773-bfed-5ece273ddb05	USDCHF	0.9944599866867065	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-12 00:00:00	289ffb82-b57c-4e69-b7c1-f69906ce3231	USDCHF	1.0030499696731567	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-13 00:00:00	1c191b78-ca3f-44e1-9aa2-e54ea7377f7f	USDCHF	1.0030499696731567	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-14 00:00:00	0d96a95b-7639-416e-bfef-d766eb9d0386	USDCHF	1.0030499696731567	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-15 00:00:00	5c4f7e57-283f-4370-b180-889ac93b6d5b	USDCHF	1.0022300481796265	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-16 00:00:00	f596d211-da77-4ac0-b500-4d16f8f7777f	USDCHF	1.0017199516296387	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-17 00:00:00	c682dc34-d5e5-4342-84e6-c80f5275df18	USDCHF	0.9937999844551086	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-18 00:00:00	2b4dd65e-9849-496e-b89e-a511c0eda061	USDCHF	0.9871399998664856	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-19 00:00:00	5d4e2ab2-a202-4062-8248-f948c0cd105b	USDCHF	0.9721800088882446	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-20 00:00:00	f3f4439a-b7c0-4eec-b44e-221c0de4957f	USDCHF	0.9721800088882446	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-21 00:00:00	0ae570e8-ea97-452e-b74b-296d2aec9e3f	USDCHF	0.9721800088882446	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-22 00:00:00	02c1484d-b0b3-47fe-a95c-f33cd8bec5f9	USDCHF	0.9749900102615356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-23 00:00:00	7fdd3b3c-4bd1-4848-8d03-dcab67f9b85f	USDCHF	0.9659500122070312	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-24 00:00:00	d6f2858c-55f3-425a-9d74-d28db75d2869	USDCHF	0.9602000117301941	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-25 00:00:00	3361303e-3239-4764-99e9-94f8c0074051	USDCHF	0.9615300297737122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-26 00:00:00	5d80b445-5c8b-48d3-80f5-7e85283a05c4	USDCHF	0.9585599899291992	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-27 00:00:00	b9524851-a75c-4bdf-afb7-82e27cf9d58a	USDCHF	0.9585599899291992	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-28 00:00:00	9ff6145f-6780-4dc3-b0cc-f2e0e2c10b3d	USDCHF	0.9585599899291992	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-29 00:00:00	22027f5b-7eb5-4d47-895a-8fdbe606ad93	USDCHF	0.9578499794006348	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-30 00:00:00	da0df8c3-7b71-4254-8d17-a5859c9584de	USDCHF	0.9582300186157227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-05-31 00:00:00	52577b1b-cb8f-458c-93a8-19ac9a17bd57	USDCHF	0.9595199823379517	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-01 00:00:00	6563a7b1-ab4f-4350-88c4-4f7e95306dbf	USDCHF	0.963100016117096	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-02 00:00:00	cdee83d8-f3fb-46d5-82b7-09488fd4b308	USDCHF	0.9574400186538696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-03 00:00:00	58612a63-39b2-4f4f-ace5-4aa37712d42c	USDCHF	0.9574400186538696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-04 00:00:00	8c62984c-879c-43f9-96f6-4e70716d6934	USDCHF	0.9574400186538696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-05 00:00:00	4e987fa5-50a5-4c03-bb7a-66475b7b323c	USDCHF	0.9622600078582764	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-06 00:00:00	e4a048dd-32b4-4373-9fcd-6df7723b4113	USDCHF	0.9713000059127808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-07 00:00:00	760f12a6-cb7c-46f7-b089-9d5a5075fb47	USDCHF	0.9734899997711182	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-08 00:00:00	dc31478e-e1a3-478c-b769-520b91483b74	USDCHF	0.9788399934768677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-09 00:00:00	36778c1a-3216-4e23-b873-8b538c197ed6	USDCHF	0.980400025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-10 00:00:00	deb68d4d-e2b8-46fc-b0e0-4c5f251f3071	USDCHF	0.980400025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-11 00:00:00	9d0fe8b6-c33f-4afa-a742-4cbf92a08947	USDCHF	0.980400025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-12 00:00:00	6afce98f-060a-4b76-9f98-5a64e0b7f09f	USDCHF	0.9894499778747559	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-13 00:00:00	3fbaf944-8a77-4a81-8d14-c270a8ba5339	USDCHF	0.9966650009155273	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-14 00:00:00	a9310bc6-d00c-4c5e-a6d9-b80f64458963	USDCHF	0.9994999766349792	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-15 00:00:00	5c1ef835-206d-4da0-82cf-de790475ae55	USDCHF	0.9946200251579285	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-16 00:00:00	c71cb076-6ae0-4162-bccb-8e71cbbcf819	USDCHF	0.9667400121688843	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-17 00:00:00	aef074d4-5794-40a6-aeed-b4a6bd3b7f3d	USDCHF	0.9667400121688843	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-18 00:00:00	7f5cdaf6-bc22-4cf1-a0e4-f771db6cf69e	USDCHF	0.9667400121688843	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-19 00:00:00	f3859944-2bfd-4560-97c6-3aa6ff1e9a21	USDCHF	0.9695600271224976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-20 00:00:00	a87782f4-85f4-408b-b31c-1bb6e194622d	USDCHF	0.9671000242233276	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-21 00:00:00	f8b5216b-5954-4d66-a331-19c934fdf936	USDCHF	0.9660199880599976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-22 00:00:00	50431ef2-cdc9-4f33-be2e-55097bca55be	USDCHF	0.9617499709129333	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-23 00:00:00	5807fb2a-f85d-47e7-82bd-06fa98f78b26	USDCHF	0.961359977722168	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-24 00:00:00	1bb92708-acc6-4aba-8f9a-e0793c4fbb95	USDCHF	0.961359977722168	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-25 00:00:00	04730b7f-7465-417f-8ae7-ab9a2b02a946	USDCHF	0.961359977722168	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-26 00:00:00	2f87480c-80eb-4a70-83e4-1bb92ad0e7fc	USDCHF	0.95728999376297	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-27 00:00:00	0e52151b-376f-491b-8864-293bd38bde40	USDCHF	0.9561600089073181	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-28 00:00:00	88e4ab81-46df-4506-a6fb-412769959426	USDCHF	0.9566900134086609	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-29 00:00:00	4382099c-03d1-4081-9b24-61c9f4ce750e	USDCHF	0.9541800022125244	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-06-30 00:00:00	f5e3d0ea-c42b-425d-aa37-857475914f8d	USDCHF	0.9550899863243103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-01 00:00:00	39db927e-fd18-4b21-b08f-48e41e2bb382	USDCHF	0.9550899863243103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-02 00:00:00	01539ad6-56dd-443d-bc7c-1c4fdf0980cf	USDCHF	0.9550899863243103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-03 00:00:00	8eb5708f-ca7a-4d36-b8df-b1b8c897c6ad	USDCHF	0.9584000110626221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-04 00:00:00	40453eac-0923-4806-a89a-744a83343d10	USDCHF	0.9608299732208252	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-05 00:00:00	61a27b2c-410a-4630-a1c8-3931a9eda5b8	USDCHF	0.9684979915618896	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-06 00:00:00	5b9d57f9-82ac-419d-987e-f522c92ea9ab	USDCHF	0.9702000021934509	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-07 00:00:00	dea8da25-6110-4154-b396-b209f30eaf8f	USDCHF	0.973800003528595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-08 00:00:00	a649897a-775b-4469-8899-73ac289beeee	USDCHF	0.973800003528595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-09 00:00:00	efb55324-3714-4fd8-8a06-d379c4c78f3f	USDCHF	0.973800003528595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-10 00:00:00	a5a21dee-a45a-426f-96bf-6c6d6feffd47	USDCHF	0.9777299761772156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-11 00:00:00	a777260e-4162-447b-8056-0250682c3cd1	USDCHF	0.9827399849891663	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-12 00:00:00	3a228aee-6274-42c2-a8a8-e80975e37865	USDCHF	0.9818699955940247	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-13 00:00:00	6ef42f1e-6eba-4160-a8f3-d98886071e64	USDCHF	0.9807999730110168	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-14 00:00:00	158f8e89-921b-4910-878d-62a956adbb8e	USDCHF	0.9829999804496765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-15 00:00:00	76da6741-886d-4732-b9c2-d644864bdfe4	USDCHF	0.9829999804496765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-16 00:00:00	d4b750b5-9e42-48f0-b9d9-f014a2b9ffc4	USDCHF	0.9829999804496765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-17 00:00:00	a8cef8dc-e880-4982-90c0-655164569514	USDCHF	0.975600004196167	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-18 00:00:00	f72bd0b4-37cc-4a19-8c9f-d633bacc741b	USDCHF	0.9775000214576721	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-19 00:00:00	6ef2c770-aef3-4cf1-b7c6-6cdeea83b1ba	USDCHF	0.9688000082969666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-20 00:00:00	16427d00-ae48-4d36-9a3e-55e402b2c3f7	USDCHF	0.9714699983596802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-21 00:00:00	ca927673-ed84-4011-b0ee-5ce2787cf1ec	USDCHF	0.9661999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-22 00:00:00	8d0ed453-b230-4306-9c9e-f84d8d7ae45c	USDCHF	0.9661999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-23 00:00:00	94906235-4db7-4d37-b264-d186582c1549	USDCHF	0.9661999940872192	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-24 00:00:00	eb07fff5-3b73-478f-9af9-09b8fe1a99b5	USDCHF	0.9629999995231628	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-25 00:00:00	85271ec6-6793-4a47-a085-fdba73ec0bbe	USDCHF	0.9642900228500366	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-26 00:00:00	c1516235-493d-4f29-b5cc-6e1b0f7c13c4	USDCHF	0.9622399806976318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-27 00:00:00	45b6dd07-359c-4db8-9ac9-de0261620a54	USDCHF	0.9581900238990784	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-28 00:00:00	7dbb9905-d612-4896-a968-748f05c6d4c1	USDCHF	0.9544199705123901	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-29 00:00:00	360d07e8-42bc-406f-9dd8-bf72243c8bd6	USDCHF	0.9544199705123901	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-30 00:00:00	d4b040a9-a873-45df-9c6b-7a369746f4f8	USDCHF	0.9544199705123901	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-07-31 00:00:00	f82a7cd5-5e73-48a2-8ecf-70a3cf4c5ccd	USDCHF	0.9530699849128723	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-01 00:00:00	6e5c76bf-4531-465b-a5ed-2e61b332fa0a	USDCHF	0.9501000046730042	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-02 00:00:00	125825b6-7f80-4d46-a900-bfd2e3515cfc	USDCHF	0.9584800004959106	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-03 00:00:00	d208f689-c295-4b9c-8e2c-3dea69f262b7	USDCHF	0.9611899852752686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-04 00:00:00	bbd1699c-d17b-4104-95c9-e07606dc406f	USDCHF	0.9540799856185913	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-05 00:00:00	8f698a1a-2515-426c-a6bd-5a19d2774c8a	USDCHF	0.9540799856185913	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-06 00:00:00	490f9729-1f5d-4a69-a1af-53e07896fbb9	USDCHF	0.9540799856185913	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-07 00:00:00	d0c7da01-f26d-46d3-8872-609869d027b9	USDCHF	0.9622399806976318	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-08 00:00:00	83a0a630-0f84-444a-a8b3-3b94bc344609	USDCHF	0.9548799991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-09 00:00:00	7d5fdab9-d505-4ba3-92b3-287d99737768	USDCHF	0.9541699886322021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-10 00:00:00	308cc8ce-1d67-40ef-bcf6-ae32fb77d44e	USDCHF	0.942300021648407	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-11 00:00:00	9468a035-a576-435c-a10a-7408ad6fab2c	USDCHF	0.94132000207901	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-12 00:00:00	efbe6afb-9385-4224-abf8-a7e84cf5b542	USDCHF	0.94132000207901	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-13 00:00:00	1057990a-2946-43b3-8ddd-4e024a64feb6	USDCHF	0.94132000207901	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-14 00:00:00	3a6cdb89-5585-456a-8582-f25883b82705	USDCHF	0.9417999982833862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-15 00:00:00	d0a98a2f-f2d1-4362-b107-621a061abef3	USDCHF	0.9459599852561951	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-16 00:00:00	add51fd8-b4cb-418b-8680-fcc021e93458	USDCHF	0.9496600031852722	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-17 00:00:00	b0a340c6-6276-4b94-b56a-e343f6c349f1	USDCHF	0.9513400197029114	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-18 00:00:00	b9f8d55d-4fa9-4fb9-8355-a422cd012f61	USDCHF	0.9565899968147278	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-19 00:00:00	679f81c4-ef50-48c5-815f-6439980c3d49	USDCHF	0.9565899968147278	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-20 00:00:00	d53949d0-2b4b-4209-89fc-6842ec06a255	USDCHF	0.9565899968147278	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-21 00:00:00	ec85899a-0d7c-4a83-a6c3-a3e174677fda	USDCHF	0.9588000178337097	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-22 00:00:00	b8815017-9871-49d5-88a2-2bdaef91c857	USDCHF	0.9643999934196472	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-23 00:00:00	6c7087ea-63d4-4d8a-8188-36a5a3ab981c	USDCHF	0.9643800258636475	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-24 00:00:00	2a2ec5ff-7101-440a-893d-80239046f949	USDCHF	0.9664599895477295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-25 00:00:00	d6b99bf9-1173-45ef-b764-7e111e0a8c03	USDCHF	0.9636499881744385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-26 00:00:00	7b9f137c-6e85-4b4d-b5de-33178508ce7b	USDCHF	0.9636499881744385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-27 00:00:00	17efdb7d-7fa8-4147-abb4-139fb38698e6	USDCHF	0.9636499881744385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-28 00:00:00	371d425d-ba86-443f-a72f-a9984f57cb4c	USDCHF	0.968500018119812	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-29 00:00:00	b25b6c6e-d6c5-4362-8550-5c79d1bd15a2	USDCHF	0.9671199917793274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-30 00:00:00	19fc33fa-8296-4288-83e0-702c52b0270f	USDCHF	0.9739199876785278	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-08-31 00:00:00	c8de88a2-1286-44f0-acea-2141eac0da35	USDCHF	0.9790700078010559	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-01 00:00:00	a91501d0-19bb-4693-8549-012d5f2d3666	USDCHF	0.9812899827957153	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-02 00:00:00	8ffc2ec1-a436-4b60-acc1-da6ab333031f	USDCHF	0.9812899827957153	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-03 00:00:00	d3b99862-a473-453a-8d85-30547a265c85	USDCHF	0.9812899827957153	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-04 00:00:00	13ca2dc7-989d-4476-ba1e-8a76f66ff159	USDCHF	0.9833499789237976	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-05 00:00:00	15a70775-3dfb-482e-9b25-1837574676f4	USDCHF	0.9783999919891357	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-06 00:00:00	c28bf11c-a182-426f-bc2b-a1b350ea8af5	USDCHF	0.9845200181007385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-07 00:00:00	f250b35e-db3e-4434-a32b-6e4efb7ba1aa	USDCHF	0.9769600033760071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-08 00:00:00	5972f626-b2ae-4578-8a57-b3d7ff0f83d3	USDCHF	0.9686499834060669	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-09 00:00:00	e9a74b12-1f98-4165-a30d-f8b48d2845d1	USDCHF	0.9686499834060669	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-10 00:00:00	e418aa51-d3bc-46fb-9c92-e5765af1b3bc	USDCHF	0.9686499834060669	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-11 00:00:00	16e93bbe-ef75-4475-ada7-999e254b798d	USDCHF	0.9599199891090393	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-12 00:00:00	e9cc1235-7d83-4323-9e8a-f7feded12229	USDCHF	0.9527999758720398	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-13 00:00:00	40e509ef-5d25-48d0-9f5e-15def475186f	USDCHF	0.9603300094604492	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-14 00:00:00	bfd1991d-990b-4f2a-a81d-fca82165f3a8	USDCHF	0.9618939757347107	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-15 00:00:00	f12c8edf-86fc-4536-953a-2a7f9991c698	USDCHF	0.9617999792098999	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-16 00:00:00	9d61c168-654a-4117-8242-a615d9ae09df	USDCHF	0.9617999792098999	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-17 00:00:00	d84928a0-ce07-44b2-9e57-6d9dd134a67b	USDCHF	0.9617999792098999	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-18 00:00:00	29292db6-9f38-458f-bdc0-717d51b2dc47	USDCHF	0.9632099866867065	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-19 00:00:00	8bf4e997-df7f-4ac9-b578-06be9f60135a	USDCHF	0.9640899896621704	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-20 00:00:00	6c6a340a-0c46-450c-92a4-6eaacd496482	USDCHF	0.963699996471405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-21 00:00:00	18faa1b5-b559-4f88-b570-761d4b638915	USDCHF	0.9679399728775024	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-22 00:00:00	a290a194-1a8c-413c-afcc-19ae6a7d43de	USDCHF	0.9757000207901001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-23 00:00:00	61eae822-f916-47f6-ac19-dff79060229f	USDCHF	0.9757000207901001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-24 00:00:00	236d1bf4-e8ab-48a4-b378-7930d883005e	USDCHF	0.9757000207901001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-25 00:00:00	1680c5f6-193f-483b-9a17-dae734a2810c	USDCHF	0.9824100136756897	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-26 00:00:00	d8b19f87-ac73-4338-b4b3-f2467fbd6463	USDCHF	0.9921299815177917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-27 00:00:00	6a01d66d-8c39-41cd-ac64-d463f3ce9993	USDCHF	0.9915199875831604	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-28 00:00:00	26744dbf-1fb0-45a3-8558-e0d7deed2318	USDCHF	0.977620005607605	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-29 00:00:00	7f3f0c32-17a2-4d2d-a884-65f29f5aa7eb	USDCHF	0.9749299883842468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-09-30 00:00:00	016e7ef5-77b6-4493-8a6e-df74ce011134	USDCHF	0.9749299883842468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-01 00:00:00	06033660-2122-48a3-b670-114df8f3818d	USDCHF	0.9749299883842468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-02 00:00:00	e09e305a-dec6-4fe0-9c90-80c59e7233fe	USDCHF	0.9856500029563904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-03 00:00:00	7324c2ba-7737-42bb-801f-6a5f81a1ab28	USDCHF	0.9925600290298462	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-04 00:00:00	06a57cb0-e53c-4ca9-8eea-2544fb65bfdc	USDCHF	0.9786900281906128	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-05 00:00:00	fbbda369-54de-4c38-9d7c-5b355fe4c875	USDCHF	0.9813200235366821	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-06 00:00:00	751c6d15-f097-41ea-a8f3-84b6f9e124c9	USDCHF	0.9899700284004211	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-07 00:00:00	0aed4bed-25b0-4ded-873a-a9408be81b2e	USDCHF	0.9899700284004211	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-08 00:00:00	4bb14e5d-76c9-425f-a6f6-d06d075b484c	USDCHF	0.9899700284004211	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-09 00:00:00	e0d5fb97-e870-49bb-99e3-09994c76b514	USDCHF	0.9945600032806396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-10 00:00:00	40f79b0e-0917-4ed5-8b66-1c4ef01b568e	USDCHF	0.9995099902153015	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-11 00:00:00	1c73eca2-9a00-40df-aef9-b6feaa8db496	USDCHF	0.9976000189781189	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-12 00:00:00	9059a0ab-56e4-4b04-a19f-8e007a901689	USDCHF	0.9973899722099304	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-13 00:00:00	22fe92f8-f22e-4933-a149-b6ece9d9266e	USDCHF	1.0014100074768066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-14 00:00:00	5e2f8c98-c3b9-462b-b20e-8275e40bac94	USDCHF	1.0014100074768066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-15 00:00:00	fe73a87f-6c25-4e93-875a-68f03e4bd9bf	USDCHF	1.0014100074768066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-16 00:00:00	c2dedc88-3b58-4611-b74a-47fdd9967713	USDCHF	1.0036699771881104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-17 00:00:00	264161ff-9ddc-4ab5-b0aa-1a4061032eaf	USDCHF	0.9955000281333923	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-18 00:00:00	8b24a90f-b715-4daa-955d-3c9136aa9dc3	USDCHF	0.9936800003051758	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-19 00:00:00	b9718bb9-7c00-47ce-bb36-1ac8c9d63010	USDCHF	1.0048099756240845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-20 00:00:00	045523ec-9a53-4a00-8e40-d17dd1f98b44	USDCHF	1.0038100481033325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-21 00:00:00	cb32d7ac-8b2a-4b90-b028-d32e5857c9ea	USDCHF	1.0038100481033325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-22 00:00:00	23b97b40-af80-47d8-9fdf-971405d1dfb7	USDCHF	1.0038100481033325	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-23 00:00:00	df7b2ecc-ed11-4d22-a0d4-b74b123a3288	USDCHF	0.9978799819946289	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-24 00:00:00	bf018464-34ce-44a3-aa49-3eedaf193bb3	USDCHF	0.9994000196456909	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-25 00:00:00	2f2181b4-0e1e-4c02-9ff4-8494f24b114e	USDCHF	0.9946699738502502	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-26 00:00:00	2d0cd7b8-f727-4ecd-a4b4-93d93c330d82	USDCHF	0.985010027885437	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-27 00:00:00	4ce6d159-b8ed-414f-9459-82fa5c29b7c8	USDCHF	0.9904400110244751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-28 00:00:00	17ab8818-b7ea-4e6b-aa7d-2b5212e86f7c	USDCHF	0.9904400110244751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-29 00:00:00	f8ef5ab6-4a49-4a7b-8f4e-e622069c9a90	USDCHF	0.9904400110244751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-30 00:00:00	3a2a0e5b-1e72-4099-bc7d-a68a36b4ad3d	USDCHF	0.9904400110244751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-10-31 00:00:00	f4c11601-e270-403e-84fb-7b11533f12e3	USDCHF	0.9964100122451782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-01 00:00:00	f6444181-560a-442d-8135-bd71c44a8a85	USDCHF	1.0014100074768066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-02 00:00:00	0f21b112-5e97-4428-ab2f-86affbee6468	USDCHF	0.9997000098228455	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-03 00:00:00	b092817b-390f-4d9d-94d8-c0100f308244	USDCHF	1.0032800436019897	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-04 00:00:00	9dde8ce0-4650-4088-b128-248684158e44	USDCHF	1.0134199857711792	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-05 00:00:00	9d8cf097-e09f-42f0-aaf4-ca14432cd120	USDCHF	1.0134199857711792	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-06 00:00:00	349ef7f6-23c2-4b8e-bc7e-c7d2f6acc2c6	USDCHF	1.0134199857711792	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-07 00:00:00	0ef0e756-ebc5-445f-a800-d816194f3861	USDCHF	0.9967399835586548	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-08 00:00:00	5bf2c9db-2a3a-4069-b359-de6092f8436b	USDCHF	0.9888799786567688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-09 00:00:00	27cfd6fd-1da5-435f-b3be-31122ad62832	USDCHF	0.9844499826431274	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-10 00:00:00	eaad5bc3-a9cb-4752-95ba-891e29d8a327	USDCHF	0.9835000038146973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-11 00:00:00	c7f90878-165c-4e08-a09e-ae13757016f0	USDCHF	0.9649099707603455	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-12 00:00:00	4ee48250-a16c-487f-9fdf-73e6b40e17c4	USDCHF	0.9649099707603455	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-13 00:00:00	2b626f5d-8c13-40e1-8e24-76ff05fbac63	USDCHF	0.9649099707603455	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-14 00:00:00	67a70cf6-9a96-404c-9225-a1dfdf6745c8	USDCHF	0.9440500140190125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-15 00:00:00	e5409055-35a2-43e1-91e1-b456bc5a108b	USDCHF	0.9431999921798706	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-16 00:00:00	8dd809d0-a014-4780-b69d-467373e0937f	USDCHF	0.9429100155830383	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-17 00:00:00	35b892e2-074e-4b97-832e-45170efb157e	USDCHF	0.944379985332489	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-18 00:00:00	054b0fe9-a5ba-4acf-95e4-21f9bb5831fd	USDCHF	0.9526799917221069	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-19 00:00:00	2aa7da5d-d795-4996-85b5-9771f5376547	USDCHF	0.9526799917221069	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-20 00:00:00	dee0dc31-dcaf-4311-8da8-9c7384327298	USDCHF	0.9526799917221069	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-21 00:00:00	4b0fba69-a92f-479d-8d92-7641a1ec9228	USDCHF	0.9533299803733826	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-22 00:00:00	58be73ff-70ae-4fc8-9c56-61d0f698d809	USDCHF	0.9584299921989441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-23 00:00:00	5db98cc0-cbc3-40d9-b675-8c536dec5bad	USDCHF	0.9510899782180786	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-24 00:00:00	1e6af632-219d-49c4-ad32-9a85b580e33d	USDCHF	0.9406999945640564	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-25 00:00:00	ec5d53ba-83c0-495b-983a-d3da1e3ed4bb	USDCHF	0.94336998462677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-26 00:00:00	37c6fc4d-9082-4e18-8e54-41251deabeb3	USDCHF	0.94336998462677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-27 00:00:00	ad771cbc-ace5-40b6-bbad-6c1e420c9daf	USDCHF	0.94336998462677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-28 00:00:00	36d40a79-7158-45c3-b14a-bec68c75f95e	USDCHF	0.947380006313324	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-29 00:00:00	61039005-8bc5-4bd5-97c4-b6ccbfd8a931	USDCHF	0.9487900137901306	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-11-30 00:00:00	a900a4f1-9bf7-49df-a15f-730dfc4bc679	USDCHF	0.9543099999427795	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-01 00:00:00	34f5ace2-4534-4724-951d-35034d100e80	USDCHF	0.943880021572113	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-02 00:00:00	2e808ea0-49c1-4ead-a44e-33e656a0ef9d	USDCHF	0.9363899827003479	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-03 00:00:00	ce21a726-eb53-499d-915e-469cafa4f16b	USDCHF	0.9363899827003479	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-04 00:00:00	38f47860-0496-4644-833d-28d304a7a5b1	USDCHF	0.9363899827003479	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-05 00:00:00	1243a8ad-ad3a-49ef-82c2-477e2dd77b4e	USDCHF	0.9364500045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-06 00:00:00	81c716aa-bdfa-4918-99b5-b23b69012ed6	USDCHF	0.942300021648407	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-07 00:00:00	ceca6704-8b6f-4ef3-9c8c-28633d47576f	USDCHF	0.9420300126075745	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-08 00:00:00	b56298c0-cf6a-42de-a299-6a95f7c8f477	USDCHF	0.9402700066566467	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-09 00:00:00	8ee76b9e-e042-4ed1-865d-523cd991463d	USDCHF	0.9358599781990051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-10 00:00:00	04f23f71-00c3-42f8-b35e-dab7c9029029	USDCHF	0.9358599781990051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-11 00:00:00	a3c00bc3-1a14-4c78-9e3a-d8aa4bc5518b	USDCHF	0.9358599781990051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-12 00:00:00	279928ff-9bfb-4bfa-ad6c-76301e6c730d	USDCHF	0.9349899888038635	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-13 00:00:00	de5dcc73-a97e-4cdd-8ffd-a98ba2f4a22e	USDCHF	0.9357399940490723	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-14 00:00:00	1302e788-c653-4deb-9c99-461e4efc36c6	USDCHF	0.9289799928665161	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-15 00:00:00	5781b3c9-0f14-4027-92d6-38ec4633ba91	USDCHF	0.9243500232696533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-16 00:00:00	f3b16040-a49d-485a-9700-1e35213b1d83	USDCHF	0.9276400208473206	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-17 00:00:00	486c4f27-fa9d-4b34-86ae-2a4bc7dab1ff	USDCHF	0.9276400208473206	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-18 00:00:00	0fb04d60-fd13-48e1-8a21-161eecaf047f	USDCHF	0.9276400208473206	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-19 00:00:00	b5a2d8e1-554b-4ed8-9b34-ea021b62dbde	USDCHF	0.9345800280570984	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-20 00:00:00	c62ce80f-36fb-48db-b04f-231670e00de2	USDCHF	0.9287300109863281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-21 00:00:00	4a2e7fde-8bd2-459a-9abe-6c09d3f7e6e6	USDCHF	0.9261900186538696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-22 00:00:00	602c5af4-9613-4e92-8fff-afbdabd9c47c	USDCHF	0.9262999892234802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-23 00:00:00	c5352660-5e5b-4533-9e3c-55a90ac26cf1	USDCHF	0.9309999942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-24 00:00:00	39dc4667-cc14-4558-b95e-d7fdfa6e0f95	USDCHF	0.9309999942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-25 00:00:00	c499f6d1-baa4-4dc9-8e96-c374978ea361	USDCHF	0.9309999942779541	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-26 00:00:00	575a5794-9d4d-4721-b1a6-1628444b1a4b	USDCHF	0.9328799843788147	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-27 00:00:00	ec27d2bb-cff9-4011-a493-bd6eedfb8fdf	USDCHF	0.9320099949836731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-28 00:00:00	6587b5f2-d306-4aed-8a1e-6220d0c11439	USDCHF	0.9291999936103821	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-29 00:00:00	7b257466-7ddb-4637-add9-c34a395397bc	USDCHF	0.9277099967002869	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-30 00:00:00	40583485-c369-49e4-9def-5c83e95ddcb5	USDCHF	0.9228500127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2022-12-31 00:00:00	b9271e58-0bd2-4741-944f-75ffbf92b7fb	USDCHF	0.9228500127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-01 00:00:00	df04286e-1f19-48aa-aae6-f9d9790044df	USDCHF	0.9228500127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-02 00:00:00	e6423bdc-5fe6-43d6-beb5-0c728cbe885c	USDCHF	0.923799991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-03 00:00:00	ea19906b-7f10-4af6-99dd-b2ebf4eac744	USDCHF	0.9240000247955322	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-04 00:00:00	468fe22b-70a3-47ad-aa2e-bd26e52e61d4	USDCHF	0.9358000159263611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-05 00:00:00	e1cc027c-bb9f-49c6-bd14-c611aeaf74a5	USDCHF	0.9295899868011475	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-06 00:00:00	5fd05782-a778-4efa-a2f2-929291d1f1c5	USDCHF	0.9358299970626831	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-07 00:00:00	79f86e6b-4bb8-47db-8ed9-acc69b8b45e7	USDCHF	0.9358299970626831	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-08 00:00:00	3e0f8316-a193-49c3-8c1b-f2c7328ad544	USDCHF	0.9358299970626831	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-09 00:00:00	1a1c2418-6f5b-481c-ac3a-f771b647c8c9	USDCHF	0.9268699884414673	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-10 00:00:00	50270138-9343-4995-a957-a3b17aaac5ee	USDCHF	0.920930027961731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-11 00:00:00	f9be9c7b-a8c8-42c5-b519-729dd9c9adeb	USDCHF	0.9222400188446045	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-12 00:00:00	5a052381-8dc8-467d-844a-3e826b1dae66	USDCHF	0.9309200048446655	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-13 00:00:00	39880484-430a-4764-a6a7-7a953d6b6319	USDCHF	0.9272000193595886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-14 00:00:00	ca13bcaf-2422-438e-ad6b-2c3bc21ea336	USDCHF	0.9272000193595886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-15 00:00:00	e7f60540-5fe4-44a9-bad9-a04122e687b2	USDCHF	0.9272000193595886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-16 00:00:00	c46b33e6-e613-493b-a264-7ebf7f8f66bb	USDCHF	0.9267200231552124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-17 00:00:00	8b6672ef-128e-4897-9cdd-d68de4424b9b	USDCHF	0.9253900051116943	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-18 00:00:00	0fce6477-3781-4096-ba3e-a9bbd4220f78	USDCHF	0.9219200015068054	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-19 00:00:00	bb57e7c2-e6c0-44ef-82ef-ba1821391052	USDCHF	0.91593998670578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-20 00:00:00	7fca7441-7998-4007-be97-5c0e51ea2628	USDCHF	0.9154999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-21 00:00:00	d0f929e1-f4b9-4e6c-b87a-9e6a5a57a7ca	USDCHF	0.9154999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-22 00:00:00	af11ee83-cc08-4283-8f46-d686c0436693	USDCHF	0.9154999852180481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-23 00:00:00	2bf08c41-9370-4198-b39a-93c9d94327e3	USDCHF	0.9198899865150452	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-24 00:00:00	4182936d-7756-457c-b714-c8bc3baf2786	USDCHF	0.9216700196266174	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-25 00:00:00	19012abc-4d6b-475b-90b0-8a7e31d16d03	USDCHF	0.9222999811172485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-26 00:00:00	b49ff855-5599-48d1-9a62-4b747ea398ee	USDCHF	0.9169700145721436	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-27 00:00:00	2232834c-6fac-4830-adff-5726bb540995	USDCHF	0.920199990272522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-28 00:00:00	0d6f2e3f-0f13-46fd-bc5f-bad149148660	USDCHF	0.920199990272522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-29 00:00:00	5a7b8619-2b16-4677-bd64-3be2c8a03cad	USDCHF	0.920199990272522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-30 00:00:00	6307c9fc-45af-4e60-8613-bc57e9ecf335	USDCHF	0.9208599925041199	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-01-31 00:00:00	7ca7a4eb-fb6a-4c81-a3ad-f8ebcb7e48e3	USDCHF	0.925279974937439	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-01 00:00:00	bd6cca42-9fb3-43a5-ae14-879565ae6893	USDCHF	0.9162499904632568	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-02 00:00:00	ee6909e4-5c7d-499f-8e97-b71fc473669d	USDCHF	0.907260000705719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-03 00:00:00	c86066c1-6987-4f59-bad7-7404cb9c1d71	USDCHF	0.9132000207901001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-04 00:00:00	1c5ea575-2fcf-49ae-87c7-22a515261c31	USDCHF	0.9132000207901001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-05 00:00:00	a3ea2374-ae34-4af0-a5c1-575208db0d2c	USDCHF	0.9132000207901001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-06 00:00:00	978bad57-82cd-43b5-8c01-05bea4e397fc	USDCHF	0.9263299703598022	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-07 00:00:00	5063eff7-4212-4c8f-9523-000804a40343	USDCHF	0.927869975566864	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-08 00:00:00	07fa6be5-a64b-44ec-b6b4-a85f633be8f1	USDCHF	0.9216499924659729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-09 00:00:00	a8753023-87b8-448a-bf67-ccb5ef95254e	USDCHF	0.9209100008010864	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-10 00:00:00	363802b0-13c2-4525-86db-e650649b103c	USDCHF	0.9219740033149719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-11 00:00:00	50fd4f2a-0359-45d2-834e-b77f44831d4f	USDCHF	0.9219740033149719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-12 00:00:00	d7e96160-25b8-4dfc-b45d-f11a63e6caf5	USDCHF	0.9219740033149719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-13 00:00:00	2ccaafe4-2497-4def-9664-13366531c19f	USDCHF	0.9237899780273438	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-14 00:00:00	46f78d6f-0441-4cdf-9a35-df409f83d7e9	USDCHF	0.9186199903488159	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-15 00:00:00	c97dcc41-3de3-4686-a5ac-395f3d27d52d	USDCHF	0.92153000831604	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-16 00:00:00	65ab51b9-d9ec-43d1-8d16-d65112aa5884	USDCHF	0.9233599901199341	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-17 00:00:00	efdd1204-26e9-47a5-9e32-283a9b56034f	USDCHF	0.9264600276947021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-18 00:00:00	157c6b94-2dc5-4ead-957e-23d883647fff	USDCHF	0.9264600276947021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-19 00:00:00	6548d541-84b2-463d-8bce-17bf2a25cb5f	USDCHF	0.9264600276947021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-20 00:00:00	c0617b6d-135a-4657-bc6a-0cdd59c0a4fb	USDCHF	0.92535001039505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-21 00:00:00	20a65031-5a3c-43ca-8684-e4c5910eccba	USDCHF	0.9231799840927124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-22 00:00:00	a6c460e8-873a-455b-812c-e3a2977d4d49	USDCHF	0.9275000095367432	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-23 00:00:00	fe065f1f-69db-41bc-a54b-aaaac46bd295	USDCHF	0.9312400221824646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-24 00:00:00	3d516755-14dc-468e-85b2-f0ebc3ec8824	USDCHF	0.9336900115013123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-25 00:00:00	62576a5b-6c62-4d55-a831-9aa51a701e82	USDCHF	0.9336900115013123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-26 00:00:00	acc4ebcb-a23e-4c59-b78b-dc854f279490	USDCHF	0.9336900115013123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-27 00:00:00	dd8e312b-a27b-432c-b4d6-1aab40b73828	USDCHF	0.9400299787521362	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-02-28 00:00:00	c6d839b4-2fdd-4054-b3d6-a64d424920ce	USDCHF	0.9355999827384949	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-01 00:00:00	a158185e-bbf8-4711-afec-edf0e8c797be	USDCHF	0.941868007183075	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-02 00:00:00	82d21017-68d2-4e61-83b7-78ef6fec0162	USDCHF	0.9394699931144714	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-03 00:00:00	2640a231-b7aa-4f59-b1ca-897812863e92	USDCHF	0.9418699741363525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-04 00:00:00	cdefe68b-e7fc-4fa0-b508-b10b0dd0592a	USDCHF	0.9418699741363525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-05 00:00:00	974ee3c5-eeee-4792-af54-9dae41cb6e7f	USDCHF	0.9418699741363525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-06 00:00:00	d7af1141-130f-46f8-88a0-aa91dd9a58f1	USDCHF	0.9368000030517578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-07 00:00:00	dc10e040-fe12-4c5f-af20-2005e46c64a0	USDCHF	0.9306899905204773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-08 00:00:00	6620c8a7-7613-47f3-9a20-2d4e24bb9902	USDCHF	0.9422299861907959	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-09 00:00:00	9b41385b-5d35-4138-9be0-b49c89695f0d	USDCHF	0.9408699870109558	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-10 00:00:00	102c882c-7155-4fe4-a890-a8f2075db8d2	USDCHF	0.9328500032424927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-11 00:00:00	855ccc84-7645-4329-bab5-0ca594450e8a	USDCHF	0.9328500032424927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-12 00:00:00	ed896254-5ab5-4f2d-84b1-7923c45b8c18	USDCHF	0.9328500032424927	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-13 00:00:00	392b2caf-b718-4601-a3f0-01cb6c14d98a	USDCHF	0.91839998960495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-14 00:00:00	628bd37c-3503-4114-835a-1ae107588713	USDCHF	0.9124910235404968	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-15 00:00:00	79068d34-705c-4fab-ae2e-c179edd22b40	USDCHF	0.9144999980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-16 00:00:00	0f8aca0c-c3aa-4758-80b4-85f080ad105f	USDCHF	0.9310299754142761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-17 00:00:00	549320bb-34d1-4a24-b14d-b814518dd19e	USDCHF	0.9291700124740601	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-18 00:00:00	722076e8-c6d5-4204-a01f-3a6151343f38	USDCHF	0.9291700124740601	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-19 00:00:00	867f5aad-4cc3-42d4-9cf4-12820fb73489	USDCHF	0.9291700124740601	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-20 00:00:00	810c13b0-874d-4206-beb7-4ea15a1a16f5	USDCHF	0.9267399907112122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-21 00:00:00	1d669313-7361-4789-8ba7-2c288fbc01f8	USDCHF	0.9291999936103821	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-22 00:00:00	9898798f-59c6-4afa-af9b-473e530e6110	USDCHF	0.9214699864387512	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-23 00:00:00	b529915e-9767-48af-8d93-f242d7176d01	USDCHF	0.9165199995040894	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-24 00:00:00	dbf82dad-d98a-4477-aa1f-7b1f7f1e7f95	USDCHF	0.9164000153541565	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-25 00:00:00	d138714f-971c-452d-ace4-c999ddcaa604	USDCHF	0.9164000153541565	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-26 00:00:00	cb78ef21-8d58-43da-b100-7808db49526d	USDCHF	0.9199000000953674	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-27 00:00:00	62fbbb31-ad27-40fb-a7e8-a929321ae1f7	USDCHF	0.9150199890136719	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-28 00:00:00	b264c0a7-a6c6-4fa7-9151-8a147755c31a	USDCHF	0.9204000234603882	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-29 00:00:00	4d7e122e-0e6c-4c23-bd29-04a6e0adde7c	USDCHF	0.9180999994277954	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-30 00:00:00	343fe5fc-ccd6-464f-a5a8-685f1e87fea1	USDCHF	0.9133800268173218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-03-31 00:00:00	cc268d90-d4b3-46df-be59-7cce78f65652	USDCHF	0.9133800268173218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-01 00:00:00	babe7a61-7039-4d3b-becb-01d052add836	USDCHF	0.9133800268173218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-02 00:00:00	eba571f5-8158-402c-95a8-22b54f695fff	USDCHF	0.9175099730491638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-03 00:00:00	d324c064-61e3-41f0-8967-42f6dfab10a8	USDCHF	0.9127100110054016	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-04 00:00:00	2cddfb18-f33f-46f5-9731-14f8de623b7b	USDCHF	0.9053999781608582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-05 00:00:00	3326e0e9-d0b3-46ef-b4d7-15dd47724eb2	USDCHF	0.9063599705696106	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-06 00:00:00	a45b93ba-c31a-4a67-9901-b17d218f129f	USDCHF	0.9043999910354614	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-07 00:00:00	d220471a-8d6b-42d2-9a01-75dcff8df24a	USDCHF	0.9043999910354614	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-08 00:00:00	b4c1761b-b525-40b4-81ca-ba967603f41d	USDCHF	0.9043999910354614	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-09 00:00:00	32269656-40d6-443b-be96-38de56b462c2	USDCHF	0.9042699933052063	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-10 00:00:00	e5250cf6-868e-4965-8258-bc300894f746	USDCHF	0.908810019493103	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-11 00:00:00	419454fe-e6b3-4f1e-a6e8-28aef2df7b62	USDCHF	0.902899980545044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-12 00:00:00	9a3a804b-4627-4e2a-8b24-cee982f5e7da	USDCHF	0.8957729935646057	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-13 00:00:00	665f7932-b206-48dd-96c7-7c2b5cdf49fd	USDCHF	0.8889999985694885	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-14 00:00:00	75d81c34-7a05-480d-b8dc-ed2e420c9fd2	USDCHF	0.8889999985694885	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-15 00:00:00	db1b6bfc-f6e0-4c59-be91-9f3750f0c13d	USDCHF	0.8889999985694885	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-16 00:00:00	e62009ec-b069-43c4-bbe1-c84e8b94fd12	USDCHF	0.8948000073432922	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-17 00:00:00	be9475bd-d83a-4ad9-b0ae-a41996840cf3	USDCHF	0.8985099792480469	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-18 00:00:00	82700443-9a68-4ce1-81ee-accef6313e65	USDCHF	0.8959000110626221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-19 00:00:00	08351908-c9e4-456b-8707-b62e554db7de	USDCHF	0.8977000117301941	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-20 00:00:00	30bd1af2-df8c-4413-905d-cbb5dd520c3c	USDCHF	0.8923199772834778	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-21 00:00:00	1bd86097-7d51-4cd0-a7b2-94100c193672	USDCHF	0.8923199772834778	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-22 00:00:00	acc1b33d-4972-4423-a16d-25fb59d8a6cf	USDCHF	0.8923199772834778	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-23 00:00:00	732103df-a9ab-4a93-8cdb-85b6c0b7a837	USDCHF	0.891700029373169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-24 00:00:00	404a0d6f-18e1-4354-99e1-b99e787f8eda	USDCHF	0.8870900273323059	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-25 00:00:00	96e88509-b799-41bc-bab0-10afdd9e3d1a	USDCHF	0.8918200135231018	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-26 00:00:00	35dc2838-4b92-4307-bbc2-d7e55b975772	USDCHF	0.8908100128173828	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-27 00:00:00	f0294506-63e1-4138-a37e-03ca6f193646	USDCHF	0.8938800096511841	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-28 00:00:00	2b363dd1-48c6-431d-9140-843a9ed45b0f	USDCHF	0.8938800096511841	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-29 00:00:00	e8d7e346-40f0-471c-a85d-e5069173be4a	USDCHF	0.8938800096511841	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-04-30 00:00:00	7eaaac5e-a43d-4daf-9aa1-eab752021133	USDCHF	0.8948000073432922	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-01 00:00:00	33b84b68-1539-4f22-9d8d-1470b10dc527	USDCHF	0.8958699703216553	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-02 00:00:00	6f92c3cc-bc51-4789-8601-265fa0dcacef	USDCHF	0.8922500014305115	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-03 00:00:00	b3761c3a-e50b-463f-83ed-c62a42ec37c9	USDCHF	0.8834199905395508	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-04 00:00:00	2667c955-2308-4d14-b13f-09be43bd8d3e	USDCHF	0.885200023651123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-05 00:00:00	ddaaa6e7-3b92-41f0-9b82-4356a66ddf62	USDCHF	0.885200023651123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-06 00:00:00	00e09757-2c88-488a-8da2-35b15fdca6bb	USDCHF	0.885200023651123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-07 00:00:00	217291f8-3b3a-429d-a7a7-5d15ac79872c	USDCHF	0.8911700248718262	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-08 00:00:00	1142fbc9-0792-441c-941d-1648fff2b670	USDCHF	0.8899099826812744	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-09 00:00:00	fa1f0062-cf3d-449b-bcc9-b6831981d4b1	USDCHF	0.8901600241661072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-10 00:00:00	cf039e35-373c-44a4-b3ed-d2a3167b29fd	USDCHF	0.8892899751663208	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-11 00:00:00	b507ecc4-24b8-4fa8-8ede-253dae977763	USDCHF	0.8939999938011169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-12 00:00:00	5a14378e-5a03-4b1a-aa9b-61e5cd5553ff	USDCHF	0.8939999938011169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-13 00:00:00	632e5bf5-0122-460c-88ed-efdc92da08df	USDCHF	0.8939999938011169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-14 00:00:00	d4d1813c-9c87-46a7-8f0b-68ca4c9921db	USDCHF	0.8983799815177917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-15 00:00:00	ace1edfa-f2b9-4221-a17b-5ae864303cc6	USDCHF	0.8954600095748901	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-16 00:00:00	736a3a96-184f-4c38-8260-9f46d64f29f0	USDCHF	0.8963500261306763	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-17 00:00:00	02e0c7d9-4293-48e9-853d-79ff03828c7e	USDCHF	0.8987420201301575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-18 00:00:00	94487cc3-fa19-409e-aa1b-fd94d2d572f2	USDCHF	0.9048699736595154	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-19 00:00:00	daee2843-23a4-401d-a031-a88f615e5e26	USDCHF	0.9048699736595154	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-20 00:00:00	635488d6-2096-474a-bbfd-14cbc4213a90	USDCHF	0.9048699736595154	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-21 00:00:00	7737183d-1b7e-435b-b5ae-60fb265967a9	USDCHF	0.8981900215148926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-22 00:00:00	0ae09623-d22c-4120-b9b0-ee602f3e70ed	USDCHF	0.8982999920845032	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-23 00:00:00	f3626053-2fd6-4094-bdec-e8daa8ac7adc	USDCHF	0.9013100266456604	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-24 00:00:00	56e11c6d-7791-4fcc-9667-0c4756fbd321	USDCHF	0.9039999842643738	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-25 00:00:00	17704342-4ae8-4849-b3a8-b445240b07fc	USDCHF	0.9050499796867371	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-26 00:00:00	90ceb8d3-c4eb-4477-b76c-de4ebe88ba84	USDCHF	0.9050499796867371	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-27 00:00:00	6fb4fc6c-7a28-4fd8-956f-733ae15514c9	USDCHF	0.9050499796867371	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-28 00:00:00	42f8b52f-8e4b-4b20-a16f-1e068e7237ee	USDCHF	0.9056900143623352	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-29 00:00:00	cd63693d-d631-42de-9b66-7bbdb072f76c	USDCHF	0.9044600129127502	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-30 00:00:00	9407142d-145a-42e3-b87f-b6934abfabc8	USDCHF	0.9057999849319458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-05-31 00:00:00	6080ac4d-5a1a-4a1c-a5b7-7f80412dabbd	USDCHF	0.9098899960517883	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-01 00:00:00	61cc100f-f13e-46c1-96fe-3959dd1c8beb	USDCHF	0.9055899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-02 00:00:00	a683b3dd-7f67-46c0-b02f-3583d2fabc05	USDCHF	0.9055899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-03 00:00:00	684aa1e9-0031-45b6-b16b-726493774274	USDCHF	0.9055899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-04 00:00:00	5743e839-d9f2-410b-861d-487a852d0b73	USDCHF	0.9097200036048889	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-05 00:00:00	ddae54d3-89a1-4ca5-8d77-60588ea9f9b0	USDCHF	0.9059000015258789	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-06 00:00:00	062ea07a-bae9-495b-9c93-62ec6e5df52e	USDCHF	0.9071300029754639	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-07 00:00:00	c1cc13c4-c3fc-4fc3-afec-4626d04d183b	USDCHF	0.9095399975776672	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-08 00:00:00	4f63c6c7-e838-4dc7-8089-9769b7e36d77	USDCHF	0.8986999988555908	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-09 00:00:00	ae69dbf4-55ae-449c-9b41-65e3063e6f71	USDCHF	0.8986999988555908	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-10 00:00:00	24e4b488-d45b-4c50-963e-d6d9c8050b21	USDCHF	0.8986999988555908	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-11 00:00:00	8410be2d-2da8-4192-91c9-02a7c9d06b54	USDCHF	0.9031999707221985	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-12 00:00:00	221185c7-7144-4a1b-a3d9-580816486fc1	USDCHF	0.90829998254776	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-13 00:00:00	78b926ee-d979-4905-80db-1d58691367fe	USDCHF	0.9052600264549255	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-14 00:00:00	88c28508-a695-4198-9eca-3456b70185c2	USDCHF	0.9000800251960754	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-15 00:00:00	247dab49-65e4-4f4b-8106-c65f44145aa2	USDCHF	0.8916400074958801	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-16 00:00:00	4f1efba5-8535-4516-a559-18e4dc326666	USDCHF	0.8916400074958801	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-17 00:00:00	5ce374fc-27d4-4c9c-a675-951071da483f	USDCHF	0.8916400074958801	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-18 00:00:00	714bd549-92d2-402b-94a2-b2c43e190b6e	USDCHF	0.8942000269889832	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-19 00:00:00	20105776-ddce-4718-928b-3fab2a2ae340	USDCHF	0.8957800269126892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-20 00:00:00	1ed5db01-9dcf-4dbc-a4da-760fb1ccc272	USDCHF	0.8976699709892273	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-21 00:00:00	f0791e94-6572-47d0-8331-f4bfe71ff06a	USDCHF	0.892300009727478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-22 00:00:00	a3f57eb8-2928-46ef-a569-3caf9629d212	USDCHF	0.8948799967765808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-23 00:00:00	97003f27-751c-45b2-bcec-683c020bbb92	USDCHF	0.8948799967765808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-24 00:00:00	dd28bdc6-3d7f-4341-b9a5-dc72a94a2d86	USDCHF	0.8948799967765808	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-25 00:00:00	2e920ed2-f9d1-4a76-8cbf-864e20956b7f	USDCHF	0.8957800269126892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-26 00:00:00	75e248ae-d716-44a0-8adf-629ca9e53e49	USDCHF	0.895609974861145	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-27 00:00:00	0eb409ce-4590-4621-a874-ff7998f0ee9e	USDCHF	0.893750011920929	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-28 00:00:00	160e70f8-83fd-47cc-a987-3fdbe5ddcc00	USDCHF	0.8966599702835083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-29 00:00:00	61c3a06d-8380-4d05-9ba1-e0d15bb4dca1	USDCHF	0.8991400003433228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-06-30 00:00:00	45f2f8bc-20df-4040-b9d1-1b4c8ac5f89c	USDCHF	0.8991400003433228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-01 00:00:00	7b536bbd-3e17-4a91-a91e-5317533944e8	USDCHF	0.8991400003433228	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-02 00:00:00	e65d9a9c-b008-4dfb-be7b-61fdb9234f49	USDCHF	0.8949999809265137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-03 00:00:00	9e6810ad-c22f-44a7-8a03-ac7eaed50754	USDCHF	0.895799994468689	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-04 00:00:00	0c5b3ff0-af8e-4ca6-a06d-48cd55b13a83	USDCHF	0.8966400027275085	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-05 00:00:00	e0edff83-d546-4762-8e76-68f5d90c48e3	USDCHF	0.8985199928283691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-06 00:00:00	32e5f95e-6375-4f9e-9f9e-43db9710eba4	USDCHF	0.8952800035476685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-07 00:00:00	800f8731-a7fa-412b-ae90-91fe0117309a	USDCHF	0.8952800035476685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-08 00:00:00	cbf0e3f1-114e-4548-afd1-ddc36e38cd11	USDCHF	0.8952800035476685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-09 00:00:00	d53f0ac9-63b9-4783-a627-1bb423f90774	USDCHF	0.8888999819755554	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-10 00:00:00	00781b57-1291-4d0f-8296-7314f5d9ce1d	USDCHF	0.885129988193512	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-11 00:00:00	f73d71f8-8729-408e-83d0-205c9f5edfb6	USDCHF	0.8787599802017212	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-13 00:00:00	387496d6-b562-49f0-8389-b85af7fdbc0b	0P0000S0OD.SW	263.2159118652344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-14 00:00:00	e2a2cb67-c32f-4642-9a66-782f4456b382	0P0000S0OD.SW	263.2159118652344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-15 00:00:00	e60c5d1e-0e93-48c6-8134-9d1cf8ecf456	0P0000S0OD.SW	263.2159118652344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-16 00:00:00	ca6ae8d8-c176-4d4f-a658-de4451ec8a72	0P0000S0OD.SW	263.2159118652344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-17 00:00:00	cb521f5a-6cdd-4fd1-9252-f218ac1a288f	0P0000S0OD.SW	261.5523071289062	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-18 00:00:00	0defcd4e-bb6a-4975-a1cb-406a99c7fe77	0P0000S0OD.SW	257.1657104492188	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-19 00:00:00	2589b13c-028c-4e97-80f2-4ab1f6255f6e	0P0000S0OD.SW	255.625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-20 00:00:00	177dd6e5-7001-4da2-b796-395d0e3781ce	0P0000S0OD.SW	260.6498107910156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-21 00:00:00	c61c063b-10e7-4c53-88e6-84068613b237	0P0000S0OD.SW	260.6498107910156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-22 00:00:00	4202ba23-8167-42b0-9c27-fbf27d88c955	0P0000S0OD.SW	260.6498107910156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-23 00:00:00	3654e757-4afd-472c-b4bb-6e925b89f7f9	0P0000S0OD.SW	263.9551086425781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-24 00:00:00	4be25ef8-c534-4595-8526-b3a9ccbdeea7	0P0000S0OD.SW	264.1402893066406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-25 00:00:00	433821d0-fe6c-4ed3-b573-b037e99129f1	0P0000S0OD.SW	263.5107116699219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-26 00:00:00	984442ad-edb7-461f-9fb1-27c650cd4d73	0P0000S0OD.SW	266.076904296875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-27 00:00:00	17bb9b6b-20d8-4dab-a822-5a6d7af30753	0P0000S0OD.SW	267.2748107910156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-28 00:00:00	8ba459b1-103a-4efd-8ec2-f243ce035070	0P0000S0OD.SW	267.2748107910156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-29 00:00:00	78e82aa5-b673-45b0-ab4c-9cd402a1a458	0P0000S0OD.SW	267.2748107910156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-30 00:00:00	ee711789-04d6-4dbd-a374-3ada210bf6d3	0P0000S0OD.SW	264.6358032226562	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-01-31 00:00:00	f5b6e065-5b61-4da1-9804-6441bb1553c9	0P0000S0OD.SW	265.9631042480469	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-01 00:00:00	e8f6c410-0a28-4027-96f1-f0482dfd83c9	0P0000S0OD.SW	267.1099853515625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-02 00:00:00	1a77d708-7314-4a42-b638-206095e04c67	0P0000S0OD.SW	269.3981018066406	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-03 00:00:00	7e509d14-1ca3-4555-883d-e4d1e3eea581	0P0000S0OD.SW	270.5694885253906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-04 00:00:00	c6a4dc2d-2b33-49e5-bf10-62c651fd174f	0P0000S0OD.SW	270.5694885253906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2023-02-05 00:00:00	bbb0cfe5-f035-452a-a74c-75a6a6a5dbdd	0P0000S0OD.SW	270.5694885253906	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-12 00:00:00	3a647439-daa6-409e-98e0-cf58bb120839	USDCHF	0.8666099905967712	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-13 00:00:00	5775a597-e447-41ce-bd73-97c0b1c6e8bc	USDCHF	0.8591200113296509	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-14 00:00:00	4fe4d313-9da5-4704-a970-b41fa7970000	USDCHF	0.8591200113296509	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-15 00:00:00	7650a4ff-2869-4660-ae22-380e6eb567ba	USDCHF	0.8591200113296509	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-16 00:00:00	d41cd981-5ac7-439f-a87f-e61ffebad94f	USDCHF	0.8618999719619751	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-17 00:00:00	8c226b9b-eaf1-44a0-bb08-ae7d0eecb81f	USDCHF	0.8603500127792358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-18 00:00:00	b1e081dd-9fa1-4022-9591-d2a2d9a0992a	USDCHF	0.8576499819755554	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-19 00:00:00	502f5818-30b5-46d9-8394-4860a82372d8	USDCHF	0.85794997215271	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-20 00:00:00	2dafd205-6b3b-4683-be9d-f92d11ebb246	USDCHF	0.8662599921226501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-21 00:00:00	9d743fcc-6c45-426c-be9a-47a2fc3cf36e	USDCHF	0.8662599921226501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-22 00:00:00	fb86ad9e-8d96-46b7-9897-2fc056659c08	USDCHF	0.8662599921226501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-23 00:00:00	f354d8c1-6351-42b1-bee6-9a3d34d33f4d	USDCHF	0.8662400245666504	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-24 00:00:00	d77906cf-e811-4103-8efa-593bb844873e	USDCHF	0.8698899745941162	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-25 00:00:00	f5895a93-fa1f-4744-b596-477cc03b83f1	USDCHF	0.8645300269126892	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-26 00:00:00	b9d8b588-b3fa-4050-8242-9755a1da500b	USDCHF	0.8615400195121765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-27 00:00:00	72f752c8-2659-4714-87c9-8aedcb39b4be	USDCHF	0.8688499927520752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-28 00:00:00	d2ee110d-119c-4b14-bdb6-d3f9ec20f0fd	USDCHF	0.8688499927520752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-29 00:00:00	0002bffd-66ef-4fab-b0e5-a59550411023	USDCHF	0.8688499927520752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-30 00:00:00	60d2376d-64a5-4eed-a569-65654548b314	USDCHF	0.8698199987411499	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-07-31 00:00:00	2f97e79f-b85a-4fda-b2d9-39668e81428a	USDCHF	0.871649980545044	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-01 00:00:00	51c85a5c-dc3c-4bdb-9619-fb3f5c016818	USDCHF	0.8723800182342529	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-02 00:00:00	51c4eaef-b27c-458a-ad5e-0a9f925b4201	USDCHF	0.8773099780082703	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-03 00:00:00	13e3a36f-f418-43d8-9a65-529846a2bec9	USDCHF	0.8742200136184692	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-04 00:00:00	fd6676de-b3cc-4192-bc32-6ee3c378c847	USDCHF	0.8742200136184692	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-05 00:00:00	fc14cda1-b002-435a-a01b-23c540ecc025	USDCHF	0.8742200136184692	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-06 00:00:00	e481611e-de82-450b-9bda-01aecb79c981	USDCHF	0.8741499781608582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-07 00:00:00	a170fe0a-040b-4eb4-bf98-2a2159448e7d	USDCHF	0.8726999759674072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-08 00:00:00	aed311ea-21b3-457d-b9e6-b2f1a4bfd69a	USDCHF	0.8755999803543091	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-09 00:00:00	64532969-6164-4ed6-b2e7-31a9325b1dbb	USDCHF	0.8766999840736389	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-10 00:00:00	fcc3fe34-2499-48df-aabd-0c18c6e5cdaa	USDCHF	0.8767899870872498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-11 00:00:00	dbbfec81-e1ae-4397-8fbd-6c42d5649206	USDCHF	0.8767899870872498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-12 00:00:00	1030d002-b28f-48e2-8184-f878e238bc5c	USDCHF	0.8767899870872498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-13 00:00:00	a93dfa00-93a4-4eda-85b6-9e8416308d25	USDCHF	0.8766199946403503	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-14 00:00:00	63754088-d7fd-47ff-9a8a-e80a3a5de7c4	USDCHF	0.8779799938201904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-15 00:00:00	399ec701-e3ca-42e7-a8bb-51abc1ab5aa6	USDCHF	0.8786200284957886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-16 00:00:00	9b4af877-34d5-40e4-bd44-cce09f6645d2	USDCHF	0.8801400065422058	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-17 00:00:00	85333298-191c-448c-b0c6-001b5d5f1a94	USDCHF	0.8782399892807007	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-18 00:00:00	e4cf39b9-ff48-4f97-aed7-a886ddce3b7c	USDCHF	0.8782399892807007	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-19 00:00:00	169b83b9-78fd-4dfb-90cb-92d3cc42fddc	USDCHF	0.8782399892807007	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-20 00:00:00	9566dc85-5ace-4e5b-9ed3-0a8571d3b29a	USDCHF	0.8822699785232544	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-21 00:00:00	f503d682-a722-4b98-bb7b-756597c15e7d	USDCHF	0.878462016582489	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-22 00:00:00	9499b600-4bd5-45c8-909b-8fb70f488126	USDCHF	0.879800021648407	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-23 00:00:00	2e637000-eae7-4da9-a50b-7388c300b312	USDCHF	0.8774099946022034	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-24 00:00:00	fd6337c3-78a1-4643-bb0f-d0c3fff8bee1	USDCHF	0.8851000070571899	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-25 00:00:00	94780eb8-d4c1-4900-9f19-d467591f0495	USDCHF	0.8851000070571899	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-26 00:00:00	95e5fbc2-8f03-49f5-872c-bb69044e2a9c	USDCHF	0.8851000070571899	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-27 00:00:00	80d76b52-ecdc-47d7-8dc3-cc584352f4c1	USDCHF	0.8847299814224243	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-28 00:00:00	8050ef79-4c7f-497f-8b98-2b19b6774b99	USDCHF	0.8834999799728394	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-29 00:00:00	ea96c9be-baad-479a-8f87-e54d271ff48e	USDCHF	0.8789600133895874	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-30 00:00:00	4dad8ac2-e858-4222-af68-4cda37d85b9a	USDCHF	0.8781099915504456	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-08-31 00:00:00	96277d36-5500-488f-b9fe-e189fd25d57d	USDCHF	0.8831999897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-01 00:00:00	2693c430-bce1-4f6e-b165-5a2b44abcdfb	USDCHF	0.8831999897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-02 00:00:00	89839c0d-294c-4bb5-a89c-10178380be2c	USDCHF	0.8831999897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-03 00:00:00	974d35f1-9851-461d-89a5-d84e6592855d	USDCHF	0.8852900266647339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-04 00:00:00	81c01767-2bb0-4b48-aabe-fa18b87bfa66	USDCHF	0.8847699761390686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-05 00:00:00	e4eb4fb5-2283-4dde-92c9-cc1fcfe9b3de	USDCHF	0.8893899917602539	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-06 00:00:00	4854e55b-543f-4127-9224-e494674bd08b	USDCHF	0.8913599848747253	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-07 00:00:00	d19e380f-c723-4ea8-b1f0-69f1f7a33691	USDCHF	0.8926699757575989	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-08 00:00:00	d821fca2-6106-44fe-82f0-344e10598c76	USDCHF	0.8926699757575989	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-09 00:00:00	ddf656bb-0a80-4f80-bfe5-722003269817	USDCHF	0.8926699757575989	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-10 00:00:00	e2ec35a2-8991-4daa-9b24-c8bef57f2fc2	USDCHF	0.8920000195503235	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-11 00:00:00	4abef095-6eb1-4f25-90c3-76a05c3e04c9	USDCHF	0.8912100195884705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-12 00:00:00	b7c5ca7c-23f9-43d1-af9b-f5b4bff95c79	USDCHF	0.8913900256156921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-13 00:00:00	3b654b9f-0494-4829-9027-8337438253b8	USDCHF	0.8931999802589417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-14 00:00:00	7346ebcf-8b14-4248-8e6d-4abfb7f06357	USDCHF	0.896399974822998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-15 00:00:00	4f0cff35-0507-42f4-88c2-8108694cf32b	USDCHF	0.896399974822998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-16 00:00:00	583893b5-f577-4490-b8e5-47a86bd39ea3	USDCHF	0.896399974822998	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-17 00:00:00	c6b7d1ac-49d7-4b45-b80e-46b646c5bdf3	USDCHF	0.8968799710273743	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-18 00:00:00	002a6b53-1e0f-4c22-93ca-d469d17d4bcd	USDCHF	0.8972499966621399	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-19 00:00:00	cd6c9e4f-56fc-4835-a009-0a0285ff1ba6	USDCHF	0.8973100185394287	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-20 00:00:00	32e6060e-4a5a-4a31-84a4-8e82401c11cd	USDCHF	0.8992000222206116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-21 00:00:00	20c82b8d-f46a-4c2c-b491-a71ecc15b6ee	USDCHF	0.9044700264930725	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-22 00:00:00	dda5d831-f453-4539-bd99-83d53082d2fc	USDCHF	0.9044700264930725	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-23 00:00:00	1570ca97-99d3-4f77-8b5e-b3f98a97f85a	USDCHF	0.9044700264930725	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-24 00:00:00	9e1dd63f-28e5-410c-9f1e-94cf3e9dcb43	USDCHF	0.9071000218391418	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-25 00:00:00	e5671a62-4fe4-4cdc-a4f7-e84cba1b7a97	USDCHF	0.9120799899101257	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-26 00:00:00	7072625e-8ac7-41e9-9e57-03ce7ae3b1d8	USDCHF	0.9157599806785583	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-27 00:00:00	549c0f32-cdf0-4bea-a186-a3c7ace33793	USDCHF	0.9208199977874756	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-28 00:00:00	2d28b63b-c341-43cd-ba11-95d1eb81d13a	USDCHF	0.9147599935531616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-29 00:00:00	df364b68-baa7-4b53-b1ad-3bbafa724b53	USDCHF	0.9147599935531616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-09-30 00:00:00	3ea8d2de-0206-40e8-9a7a-50db4cddf150	USDCHF	0.9147599935531616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-01 00:00:00	40210651-55e0-420e-add4-e9f79ec471fc	USDCHF	0.9154800176620483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-02 00:00:00	260bccaf-1a8e-4caf-89f9-70449a90c066	USDCHF	0.917900025844574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-03 00:00:00	3f01fba9-308f-492d-87d4-eb2288795a5a	USDCHF	0.9209700226783752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-04 00:00:00	0c8e6a0e-dd25-458d-b42f-1c38cd001f1b	USDCHF	0.9166100025177002	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-05 00:00:00	b13cc9a6-e064-42d9-8407-8b6f973c3541	USDCHF	0.9125900268554688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-06 00:00:00	c2ac82f9-0898-400c-87d9-e36eb357933c	USDCHF	0.9125900268554688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-07 00:00:00	13c6ab78-b9bd-4335-bf40-2dc9c829e1b6	USDCHF	0.9125900268554688	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-08 00:00:00	aed9968d-ccfd-4173-ac24-fefe66843a70	USDCHF	0.9086999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-09 00:00:00	581ea9f0-2e9b-414c-bd44-3358aee11b7e	USDCHF	0.9048399925231934	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-10 00:00:00	a86c0e74-50d8-456a-ace8-b0ec1d7e5c59	USDCHF	0.9045500159263611	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-11 00:00:00	0b2400a4-b52f-4340-8873-1a97152f6df8	USDCHF	0.9009900093078613	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-12 00:00:00	56dc63a5-2f07-41b0-9b6c-a6ed5b8aa99b	USDCHF	0.9078199863433838	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-13 00:00:00	36262999-28aa-440e-b244-025843b095f7	USDCHF	0.9078199863433838	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-14 00:00:00	db2f1743-f433-4483-a480-d335707fedd7	USDCHF	0.9078199863433838	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-15 00:00:00	35708124-d57e-47b8-bee7-d23b9b7a9fe7	USDCHF	0.9024900197982788	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-16 00:00:00	88e3fa3d-6d47-42ae-94bb-11e0a5db9472	USDCHF	0.9004700183868408	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-17 00:00:00	e025c6f3-073b-46d0-bd8e-eb562833e6e9	USDCHF	0.9001100063323975	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-18 00:00:00	caf22378-1821-4443-bd24-8e28776e3afe	USDCHF	0.8985700011253357	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-19 00:00:00	f14c444c-097d-4769-b467-02c14a35c430	USDCHF	0.891789972782135	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-20 00:00:00	8c858139-f979-4438-b76b-1eb12b7e20b3	USDCHF	0.891789972782135	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-21 00:00:00	e32252b5-131e-4418-af1a-b4aee3304136	USDCHF	0.891789972782135	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-22 00:00:00	b73bf640-9098-435c-914d-846c61b9d357	USDCHF	0.8931999802589417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-23 00:00:00	ef3b59bc-0958-4613-91a1-337644428bda	USDCHF	0.8906000256538391	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-24 00:00:00	b9c241b8-263e-401c-8b45-823cb74a33a5	USDCHF	0.893060028553009	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-25 00:00:00	e48b9fbb-3b73-4485-ae6a-ed12a8433c79	USDCHF	0.8967000246047974	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-26 00:00:00	f027ba3e-e76b-485a-ab8d-67451568b84d	USDCHF	0.898829996585846	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-27 00:00:00	6146ece6-1391-4485-9b39-e995a56b0ab7	USDCHF	0.898829996585846	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-28 00:00:00	c6d56186-339b-4a01-b24b-c30bf9f23e01	USDCHF	0.898829996585846	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-29 00:00:00	a5aa4e28-b469-40c5-ad1c-88e128270ec6	USDCHF	0.898829996585846	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-30 00:00:00	7d84c589-fe02-4186-b0f5-5b4a1be1faae	USDCHF	0.902400016784668	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-10-31 00:00:00	12b6f665-e86f-4c6e-8bbb-48a742dc3560	USDCHF	0.9020599722862244	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-01 00:00:00	a26fe13f-e23b-4389-9abd-950a3a2b24dc	USDCHF	0.9097999930381775	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-02 00:00:00	5b4681fa-ddd1-4d40-8b2c-6bb75ece9f8e	USDCHF	0.9055500030517578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-03 00:00:00	212aa783-923a-406a-ae28-e52d81f0a046	USDCHF	0.9060999751091003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-04 00:00:00	2a17744e-8a7f-4d53-9ee8-329428f68668	USDCHF	0.9060999751091003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-05 00:00:00	6d628cbe-9f59-4aa9-946d-a520ef191ee1	USDCHF	0.9060999751091003	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-06 00:00:00	17fc8c22-c6bb-4ca4-af1d-c5247cb687f6	USDCHF	0.8992099761962891	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-07 00:00:00	b698dc45-3c51-431a-b4f0-48561aee71f9	USDCHF	0.8992000222206116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-08 00:00:00	98b2c142-c1ff-47b3-a8dd-5b7de4014059	USDCHF	0.8999699950218201	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-09 00:00:00	700b68fb-56eb-4d5f-a8df-83c8bbaff112	USDCHF	0.8990799784660339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-10 00:00:00	1b14834f-2345-41a5-8c08-84cb2bb183bf	USDCHF	0.9031500220298767	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-11 00:00:00	78c69a18-9fcb-4427-91f2-689e597ecf7e	USDCHF	0.9031500220298767	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-12 00:00:00	50c5b37c-f78a-461e-b90c-693c698d5e88	USDCHF	0.9031500220298767	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-13 00:00:00	4865632d-8537-4d60-9edb-41ebcf5f202a	USDCHF	0.9019799828529358	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-14 00:00:00	80173e85-6510-4747-aae3-c58c5b2885e7	USDCHF	0.901199996471405	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-15 00:00:00	6cc1c839-4965-47d2-802d-9939e52ec52d	USDCHF	0.8891000151634216	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-16 00:00:00	bd356bbd-ca31-469b-bdf0-4508cebc2488	USDCHF	0.8870800137519836	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-17 00:00:00	135f46e8-2f8e-452b-9c70-62cf1c7227cf	USDCHF	0.888480007648468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-18 00:00:00	466456c7-acb4-496c-a993-ac4f91215732	USDCHF	0.888480007648468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-19 00:00:00	69bc4942-b07f-4dac-b850-3a631637b874	USDCHF	0.888480007648468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-20 00:00:00	ee34cc44-3278-4b4f-a1a1-e8742ca7d1fb	USDCHF	0.8859300017356873	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-21 00:00:00	37791398-c70e-42ff-8672-2d00bb050558	USDCHF	0.8843600153923035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-22 00:00:00	52097f79-f46f-43a2-9937-95695039fe76	USDCHF	0.8831800222396851	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-23 00:00:00	3696e73a-4d3c-4489-b40d-058f27b221c8	USDCHF	0.8840299844741821	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-24 00:00:00	6db1c975-0961-4703-b5de-37c31b0739e6	USDCHF	0.8844699859619141	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-25 00:00:00	ad083328-881f-4d7e-a4af-2c87abb6af33	USDCHF	0.8844699859619141	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-26 00:00:00	6bcf2297-eccb-4379-807e-2733add050ed	USDCHF	0.8844699859619141	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-27 00:00:00	8ae1a3bf-d57f-4cbc-a58c-5c0d180c4409	USDCHF	0.8822500109672546	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-28 00:00:00	c573aa78-8ece-4df3-8ff1-e2fbb4ed2010	USDCHF	0.8799999952316284	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-29 00:00:00	548d8b45-5d77-441b-9684-c73088631e0d	USDCHF	0.8769000172615051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-11-30 00:00:00	4224651a-865b-4d09-a1fd-2f9df77397bc	USDCHF	0.8733199834823608	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-01 00:00:00	694c4620-beca-443b-b973-469713e0e9b2	USDCHF	0.8746600151062012	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-02 00:00:00	c153d5e8-ad21-4671-8acf-0347fe824d57	USDCHF	0.8746600151062012	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-03 00:00:00	c74cc4e3-f60d-4b5f-a318-14a2a94664da	USDCHF	0.8746600151062012	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-04 00:00:00	ab1250c2-949a-4312-b3e2-e0261d5d0aef	USDCHF	0.8678500056266785	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-05 00:00:00	f24d1244-b2a8-4c27-9a21-015a4b5632f2	USDCHF	0.8725100159645081	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-06 00:00:00	db749054-80a5-45ab-a50b-d08afa73d78b	USDCHF	0.8749359846115112	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-07 00:00:00	5d31d0a2-cf0f-4088-b018-86ced959abf9	USDCHF	0.8746399879455566	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-08 00:00:00	2bced3b6-a8ee-4532-b3ed-ae3e85a0081f	USDCHF	0.8754400014877319	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-09 00:00:00	884546ad-8d55-4d5d-8d21-a2300230127a	USDCHF	0.8754400014877319	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-10 00:00:00	6a107b1e-6e33-4e23-809c-0e8e7e0b101c	USDCHF	0.8754400014877319	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-11 00:00:00	c0399194-8a36-407d-89e8-b7cf1ded86d0	USDCHF	0.8796200156211853	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-12 00:00:00	bfddf55f-07d6-48c6-93e6-4e1f7dc5d919	USDCHF	0.8780999779701233	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-13 00:00:00	ad031600-6439-4b29-bc25-01ff3ef2b1ce	USDCHF	0.8751299977302551	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-14 00:00:00	05fa0df8-cfe6-4131-8635-8069529f76b8	USDCHF	0.8709700107574463	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-15 00:00:00	f9efe182-10e2-4f6c-a81d-f7bbe93407b8	USDCHF	0.8671299815177917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-16 00:00:00	6e6366eb-c0c6-4eaa-97f3-48ce9b292036	USDCHF	0.8671299815177917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-17 00:00:00	05456953-db9e-4d60-b86b-88b30449bcbc	USDCHF	0.8671299815177917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-18 00:00:00	05e5f0f4-0e3e-4969-8330-7523327dce5e	USDCHF	0.8706120252609253	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-19 00:00:00	90c2e2e7-1b45-44aa-a344-bbd3dc4fee15	USDCHF	0.867110013961792	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-20 00:00:00	98b3a9c0-587c-42ba-9952-963d9d2ff8a6	USDCHF	0.8603000044822693	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-21 00:00:00	3aacefc8-cff3-4331-8a5a-26b5c616fe17	USDCHF	0.8624600172042847	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-22 00:00:00	f6f45436-1da5-49b2-90ca-2e2de2954a34	USDCHF	0.8562700152397156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-23 00:00:00	4984c754-6626-4106-8c4f-bececd41f6e6	USDCHF	0.8562700152397156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-24 00:00:00	6e598eb2-cb9e-441a-a090-89765685bf19	USDCHF	0.8562700152397156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-25 00:00:00	f8cc9213-434a-4e9c-94d7-1481c8b14c74	USDCHF	0.8550699949264526	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-26 00:00:00	a8baf86e-0e2d-47d1-a47d-9b2676da7357	USDCHF	0.8557400107383728	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-27 00:00:00	9999506b-401a-4d87-a263-ad3184db66e1	USDCHF	0.8535799980163574	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-28 00:00:00	9962ea1d-a474-422d-af24-9c53df5d95a6	USDCHF	0.8423299789428711	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-29 00:00:00	875a4904-340a-4f36-9d0f-ee049ff5df45	USDCHF	0.8433600068092346	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-30 00:00:00	f6eac0ed-2946-4d2e-bfc2-9e0eeb3bb9b3	USDCHF	0.8433600068092346	YAHOO	CLOSE
2026-05-30 06:52:50.198	2023-12-31 00:00:00	5ac3aa11-e579-489c-9eb7-fad175280221	USDCHF	0.8433600068092346	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-01 00:00:00	9715a3ea-f105-4f6c-8c6a-6743bf966cd5	USDCHF	0.8407589793205261	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-02 00:00:00	e18efcef-20b9-4457-a535-a223b80bc0b3	USDCHF	0.8418899774551392	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-03 00:00:00	e9b1ca94-1ef5-4947-a3f9-df440304bab7	USDCHF	0.8501200079917908	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-04 00:00:00	597778fd-2ca0-4146-8e84-67dcf75985b4	USDCHF	0.8489000201225281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-05 00:00:00	8694e57b-74cc-4452-93da-7ac8d043b4ef	USDCHF	0.8500000238418579	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-06 00:00:00	bf89a02c-1be5-4e72-bdf9-28896e55ae09	USDCHF	0.8500000238418579	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-07 00:00:00	6f6536fc-35a8-430d-8b26-60efb3e35cd4	USDCHF	0.8500000238418579	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-08 00:00:00	91864fba-0d46-4656-b574-c04530bdb93e	USDCHF	0.8507300019264221	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-09 00:00:00	865b8814-b7f6-4405-826c-7cf34ebb0a5c	USDCHF	0.8478999733924866	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-10 00:00:00	6f69ee06-f0d5-417f-a1e2-9cc98a34fe8b	USDCHF	0.852370023727417	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-11 00:00:00	1a43aa41-a567-4934-8cf5-d9853bcef533	USDCHF	0.8504999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-12 00:00:00	f14ca7e1-9b26-451d-9e87-e70e08423062	USDCHF	0.8510100245475769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-13 00:00:00	30deb7ae-de85-4f72-8db5-08efddbf04bc	USDCHF	0.8510100245475769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-14 00:00:00	5a514054-698a-43d5-af87-97b70e71ee24	USDCHF	0.8510100245475769	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-15 00:00:00	75d46213-cdaf-4559-a622-734ee6f7918b	USDCHF	0.8533200025558472	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-16 00:00:00	74e260b3-6682-4f4c-9c8b-31df57a55d5b	USDCHF	0.8559799790382385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-17 00:00:00	f159e886-7a3d-4a7d-935a-b8e2ae2c204a	USDCHF	0.861299991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-18 00:00:00	96f0abe8-ead9-4c28-b1c9-3fd0362856fc	USDCHF	0.8643220067024231	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-19 00:00:00	56431964-ecfd-4bbe-86e9-5445a92aabcf	USDCHF	0.8680800199508667	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-20 00:00:00	d217ad41-84dd-4131-8c80-0674a11d5a09	USDCHF	0.8680800199508667	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-21 00:00:00	60b36982-2b72-4d11-8393-a8101dc16f19	USDCHF	0.8680800199508667	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-22 00:00:00	566941df-5f61-422c-afb5-af2528c3977f	USDCHF	0.8684800267219543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-23 00:00:00	3f0c2c99-97ac-43e0-b5b7-14f56ca56284	USDCHF	0.8691200017929077	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-24 00:00:00	c8565cfb-4ccf-4605-839e-dc91cf1c6ae4	USDCHF	0.8695999979972839	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-25 00:00:00	8ed26ca5-0634-4c30-85eb-5a5759fbabc9	USDCHF	0.8630200028419495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-26 00:00:00	cfe21af8-f699-4f39-8632-963f242ee938	USDCHF	0.8669000267982483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-27 00:00:00	2276eb1b-d1f7-40c5-bb8e-2e05b33c2592	USDCHF	0.8669000267982483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-28 00:00:00	53a4312b-0b12-4cda-a8bf-1125a6caf5b9	USDCHF	0.8669000267982483	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-29 00:00:00	9d73bcf0-fd92-4701-a0c2-fc28e81600e2	USDCHF	0.864139974117279	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-30 00:00:00	328f9bef-ba69-46cb-ac65-871cfe27b496	USDCHF	0.8613200187683105	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-01-31 00:00:00	b56bc48d-8043-4c57-bec1-8b436b10de6d	USDCHF	0.8618599772453308	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-01 00:00:00	b8a67383-6f13-4520-82b8-267ea46f7df5	USDCHF	0.862339973449707	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-02 00:00:00	cae4db40-08dd-45b5-a530-e7c2ee448be1	USDCHF	0.8576200008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-03 00:00:00	168f03c4-2d54-4f74-96c1-1b06fbde7c5b	USDCHF	0.8576200008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-04 00:00:00	700fedd9-069e-4311-bf97-8cbee0a8c31a	USDCHF	0.8576200008392334	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-05 00:00:00	76bb59a4-e0f4-4a29-928e-00600455acb1	USDCHF	0.8669800162315369	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-06 00:00:00	1f8099fd-e034-4325-86d3-9305f372e782	USDCHF	0.8707000017166138	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-07 00:00:00	1de37804-5f8f-40cb-aee5-24e4182bf64d	USDCHF	0.8694999814033508	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-08 00:00:00	49ba05f1-1f41-4376-a250-28e9e141b6ec	USDCHF	0.8739100098609924	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-09 00:00:00	d0e8c890-66cc-4e7b-a6fa-46bbad8e7fef	USDCHF	0.873449981212616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-10 00:00:00	b6fdbb3c-52de-49a0-a224-6c038987762a	USDCHF	0.873449981212616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-11 00:00:00	38996c8c-ba5a-41d0-a33b-e1bd71c43a29	USDCHF	0.873449981212616	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-12 00:00:00	9c3610ff-611e-4727-b126-19e47d0321dd	USDCHF	0.8741599917411804	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-13 00:00:00	82ae948d-1ec4-402a-8b68-b86b87585854	USDCHF	0.8758000135421753	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-14 00:00:00	3fa7c1d8-d69a-41fe-a578-2e364ede6cfc	USDCHF	0.8874099850654602	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-15 00:00:00	7802b9c7-2f5f-4fc4-b534-c2ddc611c096	USDCHF	0.8851000070571899	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-16 00:00:00	d78136b1-f185-406f-8a73-5950b138f380	USDCHF	0.879800021648407	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-17 00:00:00	2a0e1259-71da-4c3c-8c4a-a0f7241d5c76	USDCHF	0.879800021648407	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-18 00:00:00	03b6412b-9680-459f-b807-3fd4a94969d0	USDCHF	0.879800021648407	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-19 00:00:00	7390fea2-3824-4634-b284-693940504140	USDCHF	0.880649983882904	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-20 00:00:00	db8a220c-9914-406b-b28c-ccf06bcce234	USDCHF	0.8827469944953918	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-21 00:00:00	5c190fc4-4128-4d57-a989-0ac5a0d21444	USDCHF	0.8818100094795227	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-22 00:00:00	844b4491-1674-4420-bc70-b0d7fb3a3162	USDCHF	0.8792499899864197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-23 00:00:00	5029be98-c64d-47ba-b438-3dd40b0dac09	USDCHF	0.8799499869346619	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-24 00:00:00	e867ea3a-ae82-4d31-914e-4a62829402bc	USDCHF	0.8799499869346619	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-25 00:00:00	54e83ec9-99a2-4850-874a-37b5b123b74d	USDCHF	0.8799499869346619	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-26 00:00:00	43e9e649-ef60-4a39-9540-cefe61f1dec2	USDCHF	0.8812500238418579	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-27 00:00:00	af196ebd-ccd0-4e81-a008-ab4df0d05fdc	USDCHF	0.8798999786376953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-28 00:00:00	a8ce833e-95b5-4c06-abb3-e55834df558c	USDCHF	0.8787999749183655	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-02-29 00:00:00	4c96de3e-5fbb-4a35-a665-9d2b72868bc0	USDCHF	0.8787099719047546	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-01 00:00:00	15e01ac4-37af-4272-9fd8-9da4d2a0a5df	USDCHF	0.8844000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-02 00:00:00	ed0d5c7f-156c-4a10-9097-dc7c5825bf25	USDCHF	0.8844000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-03 00:00:00	81d4bc2a-53d6-42f8-ab55-056113f1594b	USDCHF	0.8844000101089478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-04 00:00:00	4c92346d-3e78-46e3-84c3-c356f7006868	USDCHF	0.8833400011062622	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-05 00:00:00	8046f722-8eed-4d26-b769-1a79fc9adb1c	USDCHF	0.885200023651123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-06 00:00:00	675de756-3b6f-4a03-a426-6feeb0997724	USDCHF	0.8835800290107727	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-07 00:00:00	c3d947ff-bcdf-4f1b-bf58-005d63a33e8b	USDCHF	0.882099986076355	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-08 00:00:00	cedc9898-81ed-4cce-ac10-cd071f50157f	USDCHF	0.8770999908447266	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-09 00:00:00	45f9e269-cdd6-4bdd-986b-b1442b76077d	USDCHF	0.8770999908447266	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-10 00:00:00	4d28014c-b0fd-429e-8806-9232c7a64020	USDCHF	0.8770999908447266	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-11 00:00:00	00492d07-79fd-4c12-a962-91e146f2811d	USDCHF	0.8775100111961365	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-12 00:00:00	2fa46039-60bb-4800-9bc8-0d895716531f	USDCHF	0.8772500157356262	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-13 00:00:00	baf04d8a-02f4-411e-a6ce-db3fa0e4d38c	USDCHF	0.8773900270462036	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-14 00:00:00	a9c24a32-37bc-4b8d-85f1-374fbd962a21	USDCHF	0.8783800005912781	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-15 00:00:00	87212bc5-dd06-4b81-aed3-7882ac113913	USDCHF	0.8842700123786926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-16 00:00:00	0cbe1a8b-43e1-40a7-8297-4d47286641f3	USDCHF	0.8842700123786926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-17 00:00:00	1ea84eeb-2b96-40ba-8c69-1839d291b1bb	USDCHF	0.8842700123786926	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-18 00:00:00	c4089d1b-9213-485d-a822-a47cbfdfedc9	USDCHF	0.8835899829864502	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-19 00:00:00	a145b6c1-94d9-4b73-a761-11f2529a4178	USDCHF	0.8875100016593933	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-20 00:00:00	5a9b71f8-073d-4969-b00b-bc966597c9ef	USDCHF	0.8885400295257568	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-21 00:00:00	e4db9494-4f86-4bf1-a620-41feee785c68	USDCHF	0.8855500221252441	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-22 00:00:00	9d81445f-5b33-477d-9d9e-f8ca429da38c	USDCHF	0.8976799845695496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-23 00:00:00	a1b6293e-2bdd-4fe6-8238-62132b9015c2	USDCHF	0.8976799845695496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-24 00:00:00	523e6c3f-77a2-43a8-a9a4-aecbc682df72	USDCHF	0.8976799845695496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-25 00:00:00	e3c58a58-cf91-40fc-889c-581e13ba80f8	USDCHF	0.8976200222969055	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-26 00:00:00	a563af55-b691-4375-a751-acecdaf778fa	USDCHF	0.8994699716567993	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-27 00:00:00	746badfc-cdcc-48ca-ab5b-a0fd91736e05	USDCHF	0.9036499857902527	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-28 00:00:00	e7168572-d27e-4ce3-89e5-a923dd2e2cdc	USDCHF	0.9054999947547913	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-29 00:00:00	6dc25b4b-4e56-48ad-b59c-d98ad6eedb5c	USDCHF	0.9010699987411499	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-30 00:00:00	967b3575-0efe-4529-8a68-a195d03a9d99	USDCHF	0.9010699987411499	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-03-31 00:00:00	d9fc2e42-f7aa-4899-a96c-a259a17222b0	USDCHF	0.9020000100135803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-01 00:00:00	48246c80-8833-4ef3-aa64-aa485a2b12b6	USDCHF	0.9050700068473816	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-02 00:00:00	212f2120-2573-4077-88f8-4936e2630af3	USDCHF	0.9078199863433838	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-03 00:00:00	b6437681-d6de-4e5c-94b0-2ae20ed1dcaf	USDCHF	0.9028900265693665	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-04 00:00:00	67b67097-1156-4ba8-89d6-c611ad519d8b	USDCHF	0.9015100002288818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-05 00:00:00	daa40bb4-1b69-4354-8dc5-d2fabbdd7214	USDCHF	0.9015100002288818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-06 00:00:00	9d37f6cb-07a7-4fa1-a171-d238784a83c2	USDCHF	0.9015100002288818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-07 00:00:00	db85d2ae-2dfe-4195-ac73-cc6acd3f0024	USDCHF	0.9031699895858765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-08 00:00:00	7fbf2591-fd6a-4dca-8a25-785c7d3ce34b	USDCHF	0.9050099849700928	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-09 00:00:00	d10cc31a-bad0-4882-8e7e-5f8d2f083379	USDCHF	0.9029800295829773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-10 00:00:00	b1a9506f-e4db-459d-b0b2-096065a31fe2	USDCHF	0.9130399823188782	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-11 00:00:00	b98669a0-35e7-4351-b700-70b1640d14ee	USDCHF	0.9098299741744995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-12 00:00:00	7ee55fc4-039e-404a-88d7-05fd12d0b44e	USDCHF	0.9098299741744995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-13 00:00:00	a5de57f6-d963-410a-a845-bad845835570	USDCHF	0.9098299741744995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-14 00:00:00	0f718b36-7c58-4a59-b4bc-710562b2a02d	USDCHF	0.9137700200080872	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-15 00:00:00	680fc557-039c-45b9-a637-c39b93e745af	USDCHF	0.9115999937057495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-16 00:00:00	77982fe0-e355-45f9-9be6-a11062d166ef	USDCHF	0.912559986114502	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-17 00:00:00	39314ced-b67f-469d-a8d2-d99e68759e71	USDCHF	0.9103999733924866	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-18 00:00:00	be627fbb-1306-4e68-83b8-1d392f723b51	USDCHF	0.9121000170707703	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-19 00:00:00	8f3dc228-9293-4b0d-9f75-a94d70201813	USDCHF	0.9121000170707703	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-20 00:00:00	0b7d47a8-fccc-434f-895a-3dc4f523d2c2	USDCHF	0.9121000170707703	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-21 00:00:00	0a7815f2-2a67-4904-858a-199f8226edd9	USDCHF	0.9109830260276794	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-22 00:00:00	1a13e697-bd78-457d-aae9-3af79542699d	USDCHF	0.9118899703025818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-23 00:00:00	d13217ca-5311-41ff-b8e1-d7fa2c8ca540	USDCHF	0.9114000201225281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-24 00:00:00	eb1e8b58-7109-4a12-b978-3f6538c662a6	USDCHF	0.9144399762153625	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-25 00:00:00	4de17813-0634-47e5-a6d1-bef3bb7a6f5f	USDCHF	0.9125199913978577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-26 00:00:00	72e46bf6-da61-4a0e-93c9-e35a5d54faa6	USDCHF	0.9125199913978577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-27 00:00:00	a150e02e-7f16-4fdf-b5d9-98ae10154978	USDCHF	0.9125199913978577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-28 00:00:00	9976a4a7-d8c7-4667-9fa4-b2234202bdfc	USDCHF	0.9136880040168762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-29 00:00:00	9ab974dc-252c-433f-9c1c-fce48e8d4d00	USDCHF	0.9107199907302856	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-04-30 00:00:00	7e3b54f1-93fd-44d5-b092-9f4dbe671385	USDCHF	0.9194899797439575	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-01 00:00:00	f95b9e3e-4f8f-471b-b8f8-3b5d095204ef	USDCHF	0.9163600206375122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-02 00:00:00	ed5dd7fe-8978-442e-b15f-b0d8501e2fbc	USDCHF	0.9097700119018555	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-03 00:00:00	3362778c-bc8b-4c5a-9777-f61d55d8c410	USDCHF	0.9097700119018555	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-04 00:00:00	702e6cc2-0390-4f34-8065-6ff7115b88f0	USDCHF	0.9097700119018555	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-05 00:00:00	161d4174-4b3b-44c3-a421-f47116306754	USDCHF	0.9059399962425232	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-06 00:00:00	9a9b5b37-13b6-4432-83f5-adf82466e59a	USDCHF	0.9067000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-07 00:00:00	ed91cab8-ebab-4e24-8cd4-5aaf3f0b6318	USDCHF	0.9084799885749817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-08 00:00:00	f8e8e5fe-e0ea-4352-8ed4-a829109866b5	USDCHF	0.9079899787902832	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-09 00:00:00	a1b6f2c8-ece2-44fb-95c0-964e0ad95558	USDCHF	0.9058499932289124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-10 00:00:00	4e2ae314-777a-471a-b9f4-93fa196dc533	USDCHF	0.9058499932289124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-11 00:00:00	66886ab4-c39a-4be8-adb5-5231b6e4461b	USDCHF	0.9058499932289124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-12 00:00:00	1f76711f-5ba7-4ad5-994a-cf89a4d6c99d	USDCHF	0.9064499735832214	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-13 00:00:00	adb2396a-db7f-4777-8931-951aef60594f	USDCHF	0.9078999757766724	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-14 00:00:00	59a37547-e21c-472c-80af-3df19874e643	USDCHF	0.9067000150680542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-15 00:00:00	6bf0c413-9381-4ca8-9fb2-4b500df3da5e	USDCHF	0.9005299806594849	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-16 00:00:00	53c37ac6-d71a-46d3-be40-548529a49d6e	USDCHF	0.9059900045394897	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-17 00:00:00	0957ef33-c412-4268-903c-cdc05366b2f1	USDCHF	0.9059900045394897	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-18 00:00:00	95628e4f-0a4d-458e-a2b2-32db19fc334c	USDCHF	0.9059900045394897	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-19 00:00:00	78fffa14-cd8a-483d-9d8e-cada4421dc57	USDCHF	0.9086999893188477	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-20 00:00:00	bc34bdcb-e238-4b81-8953-8939a7d59c97	USDCHF	0.9101200103759766	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-21 00:00:00	5d43e745-0ea1-46b5-8ee0-418a327e4b18	USDCHF	0.9111599922180176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-22 00:00:00	d2c93855-64d7-4352-9856-adc574d8aff1	USDCHF	0.9150000214576721	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-23 00:00:00	665730b2-0c21-4f4c-9b9d-ed9b9953dfb9	USDCHF	0.914330005645752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-24 00:00:00	58d8185d-3c17-4632-b554-60193f2f3937	USDCHF	0.914330005645752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-25 00:00:00	0681d992-67ab-47d3-bbac-2cb002efc365	USDCHF	0.914330005645752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-26 00:00:00	d489da88-e2ca-4430-a3be-805deb1ab7d9	USDCHF	0.9143999814987183	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-27 00:00:00	97f2d914-b9b0-4dc1-be63-fb693468c585	USDCHF	0.9132000207901001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-28 00:00:00	2512db9c-b193-46d1-beaf-7475652aacca	USDCHF	0.9122899770736694	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-29 00:00:00	5a73d2e2-6522-4a03-86bf-f36601bb204a	USDCHF	0.9128000140190125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-30 00:00:00	2d098937-2f91-4294-8f22-60cdf0adad90	USDCHF	0.9033100008964539	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-05-31 00:00:00	5fc68e46-32da-4205-9aba-5187aca7c5d2	USDCHF	0.9033100008964539	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-01 00:00:00	c603a66a-fd75-4f48-a7ea-7bda99eae97c	USDCHF	0.9033100008964539	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-02 00:00:00	f3f18b19-16ba-49aa-ad97-b6bb2d240bd7	USDCHF	0.9013199806213379	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-03 00:00:00	1b5dc607-4906-4c4b-a1c4-fbf256579853	USDCHF	0.8950200080871582	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-04 00:00:00	88f9bc4a-1e6c-46b5-a5d0-73f48a75863a	USDCHF	0.8899499773979187	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-05 00:00:00	b9eae5ca-4814-4bf3-bc28-897f80cbdb5b	USDCHF	0.8924999833106995	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-06 00:00:00	51d76d85-5b77-4b4e-acd8-6777bce9d4c3	USDCHF	0.8897200226783752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-07 00:00:00	9b319bba-9978-443e-ade3-4ea888f270ca	USDCHF	0.8897200226783752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-08 00:00:00	47b3f1c4-190d-43de-86a3-3067e19d098b	USDCHF	0.8897200226783752	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-09 00:00:00	182bac95-5031-42ee-8401-038c231fb097	USDCHF	0.8960999846458435	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-10 00:00:00	131bbfe6-3dbc-48ac-8b00-2440b8240a5a	USDCHF	0.8965799808502197	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-11 00:00:00	54efbcef-37f9-487c-82f7-58a86ef0e25b	USDCHF	0.8977800011634827	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-12 00:00:00	de016f53-81db-47ae-949d-13eaf5a4c9d0	USDCHF	0.8942599892616272	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-13 00:00:00	11a8de9b-8117-4ead-81ba-84f5f8bbf60e	USDCHF	0.8939300179481506	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-14 00:00:00	d044e124-fe92-4309-bfc3-ca5b585df2bb	USDCHF	0.8939300179481506	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-15 00:00:00	9e93c42d-f78e-4fe7-a890-ec0b992d56ef	USDCHF	0.8939300179481506	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-16 00:00:00	34df73c1-7f46-4e7f-ade0-8bed18e3d74e	USDCHF	0.8907300233840942	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-17 00:00:00	af60fc65-6ba0-4d9f-a013-3966eccc475d	USDCHF	0.8883000016212463	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-18 00:00:00	7657e8ed-394c-4cb3-8f72-c599730c8c17	USDCHF	0.8841800093650818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-19 00:00:00	38dbd718-46bf-4475-b2de-b5c3b4c61f9b	USDCHF	0.8842999935150146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-20 00:00:00	161e2149-2c8b-4ff1-aa5d-1631ef672ad8	USDCHF	0.8914899826049805	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-21 00:00:00	687ae1b2-13f7-4607-b82d-a33833f743ff	USDCHF	0.8914899826049805	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-22 00:00:00	6a222503-3c2a-45cf-8ebd-350ed2df5841	USDCHF	0.8914899826049805	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-23 00:00:00	f9e05fc4-3d95-4791-8cbe-67cff74cd5d6	USDCHF	0.89410001039505	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-24 00:00:00	1b14a557-5909-43e8-86ca-286c427107a4	USDCHF	0.8931900262832642	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-25 00:00:00	f0c05dad-2711-4da7-9ddf-b992318620e7	USDCHF	0.8952000141143799	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-26 00:00:00	77538094-5f50-49a9-8f88-43e3280615b1	USDCHF	0.8967000246047974	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-27 00:00:00	0ea1f06f-a313-4212-bf03-0d80e6c060d7	USDCHF	0.8985199928283691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-28 00:00:00	339c08ab-0e87-4ea9-8043-531f412b8679	USDCHF	0.8985199928283691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-29 00:00:00	ba0fbb09-0718-43b7-b554-1990a3e901f2	USDCHF	0.8985199928283691	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-06-30 00:00:00	7deb07db-1c18-481f-bd1e-1092b01300b0	USDCHF	0.9002000093460083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-01 00:00:00	ac780996-56bb-4e9e-8e3d-56a9f4c3014a	USDCHF	0.9031599760055542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-02 00:00:00	cf778d0a-1ac5-4348-85e4-9b4e91cfb867	USDCHF	0.903689980506897	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-03 00:00:00	9943737c-aa05-47fb-82ea-c42a28427b8a	USDCHF	0.9007599949836731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-04 00:00:00	61f49fc8-5758-48ee-b95e-2a7e842a4a6e	USDCHF	0.9002500176429749	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-05 00:00:00	e1a2c3b4-ce9a-4ced-adf6-16ae35b8c877	USDCHF	0.9002500176429749	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-06 00:00:00	de7048ff-0b6f-4c51-8f2e-66d053e841c8	USDCHF	0.9002500176429749	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-07 00:00:00	673d979a-ef0c-47f9-8b07-1bad4a3ddfba	USDCHF	0.8952299952507019	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-08 00:00:00	bbac6d9d-ba62-4c5f-98c3-5491ee309b1a	USDCHF	0.8978099822998047	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-09 00:00:00	4e74c0eb-dedb-43b7-8332-a52f57fe4dbd	USDCHF	0.8974000215530396	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-10 00:00:00	29b3e6d1-8bc7-467d-bb08-2fa58cf632da	USDCHF	0.8992000222206116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-11 00:00:00	3e7a96e5-dca0-44b9-8d33-6456be0057a4	USDCHF	0.8960300087928772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-12 00:00:00	d21eb54f-0f8e-4432-812d-51017e029da6	USDCHF	0.8960300087928772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-13 00:00:00	0cabade3-b35e-40c9-8d0f-2b9ac96b2383	USDCHF	0.8960300087928772	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-14 00:00:00	77c06b89-ea47-49f8-979e-4bab0c6d02e6	USDCHF	0.8968899846076965	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-15 00:00:00	ec2e2e55-446d-48f0-a770-d4971b680786	USDCHF	0.8954700231552124	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-16 00:00:00	dc5ef8e1-cb67-4024-99bf-8adebb95b8e7	USDCHF	0.8932200074195862	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-17 00:00:00	f98a8888-23cd-4324-a056-ecfce5ab5119	USDCHF	0.8823500275611877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-18 00:00:00	1862d2ff-d35c-4081-bacd-01d95ce9b7e4	USDCHF	0.8873000144958496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-19 00:00:00	e1a71f50-e0c1-44c2-b745-ee4772247919	USDCHF	0.8873000144958496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-20 00:00:00	0c6c966b-4b82-4266-bcb4-bb6e58b0dc2d	USDCHF	0.8873000144958496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-21 00:00:00	fe8018e2-7865-4ff7-a89a-39cea96f0cc6	USDCHF	0.8880100250244141	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-22 00:00:00	77b08fc6-87ab-4598-a57a-8b464316d755	USDCHF	0.8895000219345093	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-23 00:00:00	3cac0dbf-92f7-412d-8c8c-e4763176e121	USDCHF	0.8915200233459473	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-24 00:00:00	bcabfdee-723d-4549-a6f7-621ca3a192b7	USDCHF	0.8850200176239014	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-25 00:00:00	4e613452-dff3-426c-8077-39cb0114050e	USDCHF	0.8806399703025818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-26 00:00:00	3ebbf6d9-a0b5-4b7f-92b9-bc9e864d6894	USDCHF	0.8806399703025818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-27 00:00:00	fcf8bd04-95c8-42fc-bf03-36138c6a13f1	USDCHF	0.8806399703025818	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-28 00:00:00	46105825-8c51-4a74-861c-7429bcb8898a	USDCHF	0.8842999935150146	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-29 00:00:00	99110338-f386-4962-8b3c-10b83fa0f395	USDCHF	0.8860999941825867	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-30 00:00:00	180f1939-da8d-4d33-9396-ef12af608791	USDCHF	0.8820300102233887	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-07-31 00:00:00	4a6de8d9-c332-419c-b6b6-d9c2bcc9d3d5	USDCHF	0.8781399726867676	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-01 00:00:00	5066309d-587e-4283-94d5-df57b391a981	USDCHF	0.8729000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-02 00:00:00	f4e602b4-a1e9-434e-ab6e-e96dddd9b963	USDCHF	0.8729000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-03 00:00:00	d24d7459-46aa-4e2c-8053-448db869fb15	USDCHF	0.8729000091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-04 00:00:00	9f78bec6-245d-4258-8df1-70e7cdd442b4	USDCHF	0.8561000227928162	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-05 00:00:00	dfe99fef-e152-4948-a40c-4730d9f28e76	USDCHF	0.8548300266265869	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-06 00:00:00	565fd134-4ec6-4359-a931-4e4ffce4b2ca	USDCHF	0.8525500297546387	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-07 00:00:00	d261cbec-532f-4677-ac24-6b6d44e3c1a5	USDCHF	0.8592699766159058	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-08 00:00:00	4698800f-c624-467b-b089-7f3e5e569c60	USDCHF	0.8668500185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-09 00:00:00	a098126e-d08a-4a71-ba69-f763671045ac	USDCHF	0.8668500185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-10 00:00:00	7f934d6f-39e9-4d72-8c45-2aaa359ed8e8	USDCHF	0.8668500185012817	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-11 00:00:00	6838b24d-870e-442e-9c55-db24a8401b52	USDCHF	0.8650400042533875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-12 00:00:00	a4090c15-59ed-4647-b764-4db95ccfd48c	USDCHF	0.8647300004959106	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-13 00:00:00	99266335-ec27-4757-9a32-c496f2b78bd3	USDCHF	0.8650500178337097	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-14 00:00:00	0c7e1bd4-9a8e-43b7-b4ce-2d6c001354c6	USDCHF	0.8648059964179993	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-15 00:00:00	ae69964e-e26b-4ac9-8b2c-c3c054c8c17a	USDCHF	0.8724899888038635	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-16 00:00:00	07b90513-3f8f-4847-972a-fe95fa512dc5	USDCHF	0.8724899888038635	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-17 00:00:00	4500f78b-46ca-43c7-a046-c3fbb78ae91b	USDCHF	0.8724899888038635	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-18 00:00:00	18849e58-0adb-4a6c-9ca0-1de5a9898615	USDCHF	0.867579996585846	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-19 00:00:00	65078b24-a3e9-456b-be4c-844a1816eb03	USDCHF	0.8623700141906738	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-20 00:00:00	ed148ef9-d070-4148-af05-0cd254d5dff2	USDCHF	0.8535599708557129	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-21 00:00:00	f3f2ada3-b276-4e13-af73-7678e6545191	USDCHF	0.8511000275611877	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-22 00:00:00	684eea58-bf6d-4a9b-89b6-55c220a62dc8	USDCHF	0.8517000079154968	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-23 00:00:00	f2385fa2-49f7-41d3-bb9c-d23458ca38ef	USDCHF	0.8517000079154968	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-24 00:00:00	24dd5a24-4f10-4ce9-a35a-b74f3762273f	USDCHF	0.8517000079154968	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-25 00:00:00	2dcbe2fe-e77d-45a7-823f-e4b6c4d5da8a	USDCHF	0.847320020198822	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-26 00:00:00	33e153d4-4871-4dd9-83fb-a99baedc974f	USDCHF	0.847100019454956	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-27 00:00:00	980bdccc-f1fd-4b84-be83-f9f45163e86d	USDCHF	0.8417199850082397	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-28 00:00:00	81d02ba3-57aa-4cf6-8287-e8b2ecfbee56	USDCHF	0.8418200016021729	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-29 00:00:00	6edb5ee8-a7d3-4d62-8ca0-2974615b42bd	USDCHF	0.8469399809837341	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-30 00:00:00	217b1473-e455-4fc8-878d-9374e8dc05a6	USDCHF	0.8469399809837341	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-08-31 00:00:00	6f4cc43f-583e-437d-a202-1b41a3de9aef	USDCHF	0.8469399809837341	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-01 00:00:00	c6771302-26ad-4267-b1f9-995807356173	USDCHF	0.8504999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-02 00:00:00	abef1e70-088d-443b-b209-c3668ddf42dc	USDCHF	0.8513699769973755	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-03 00:00:00	e6a9c31b-28c9-4e50-a085-8a30f0b0ca2c	USDCHF	0.8499299883842468	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-04 00:00:00	6f017664-b297-4779-99a5-2e155b46d8dc	USDCHF	0.8460400104522705	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-05 00:00:00	00e9edea-36eb-48e9-b64e-59abe3678bb7	USDCHF	0.8438100218772888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-06 00:00:00	9030a671-327f-4bd1-8ec5-b6ac60861f32	USDCHF	0.8438100218772888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-07 00:00:00	4702da8e-6601-4138-b73a-b40eaf37d048	USDCHF	0.8438100218772888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-08 00:00:00	820cddf5-07f6-477a-a6b2-2fda96e2edef	USDCHF	0.843940019607544	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-09 00:00:00	5fb0151a-fe4e-4918-af26-b4086470d4bd	USDCHF	0.8494499921798706	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-10 00:00:00	45ddd6b5-4711-422b-b33b-d8dda530b9e2	USDCHF	0.8466200232505798	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-11 00:00:00	30044126-9489-4aee-b8d1-bc226db22765	USDCHF	0.8525999784469604	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-12 00:00:00	67617ba8-cbe1-4eae-9453-502d662c22d8	USDCHF	0.8498799800872803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-13 00:00:00	686d3f7b-8627-4ab6-aa1a-6d555b150238	USDCHF	0.8498799800872803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-14 00:00:00	d266d9aa-f79b-425e-8a15-125e0fbe038a	USDCHF	0.8498799800872803	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-15 00:00:00	05a64050-8eb3-45b2-85e8-4768eb454d82	USDCHF	0.8476999998092651	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-16 00:00:00	8b7c1aca-6a15-443f-bb40-eea73d3f61bf	USDCHF	0.8445799946784973	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-17 00:00:00	dc247804-f0db-4635-842c-0a6931abff91	USDCHF	0.8463299870491028	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-18 00:00:00	d2cd311c-7787-4840-a5e1-0b8c56e856ee	USDCHF	0.8472999930381775	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-19 00:00:00	779f7f1e-7c93-42c1-b40f-c7dd9b702167	USDCHF	0.8477799892425537	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-20 00:00:00	7adb6175-a0a2-4981-a370-f83b11dbf1cc	USDCHF	0.8477799892425537	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-21 00:00:00	4c2696ef-baba-457c-a81a-d7b67fb1341e	USDCHF	0.8477799892425537	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-22 00:00:00	1f05b234-18ad-4b32-bfdc-991e9ff55dbd	USDCHF	0.8508999943733215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-23 00:00:00	7fe8741b-06c1-4ec1-80a4-11728d775629	USDCHF	0.847320020198822	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-24 00:00:00	ecb71fdc-17fc-4c63-a3a8-a04f2f1bb470	USDCHF	0.841509997844696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-25 00:00:00	52c21ff3-8d7a-49ea-a5bd-dd13436b7d9a	USDCHF	0.850570023059845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-26 00:00:00	ecbcbe1e-1d02-4f42-84af-d6a4c7386a46	USDCHF	0.8462399840354919	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-27 00:00:00	0745f736-3692-4054-9c17-3a212f383be8	USDCHF	0.8462399840354919	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-28 00:00:00	b80f1d9b-aaeb-4aff-aeae-053fc8a8b4be	USDCHF	0.8462399840354919	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-29 00:00:00	6846d51f-7523-4e71-b80b-140822131161	USDCHF	0.840499997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-09-30 00:00:00	02b630e2-02e3-4c7e-a30d-db0deb72377f	USDCHF	0.8453099727630615	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-01 00:00:00	5a537383-5f77-4169-a5b9-1e5d9ab99dec	USDCHF	0.846340000629425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-02 00:00:00	4129a6c7-e58a-4521-b0d5-fb09b82b916a	USDCHF	0.8499100208282471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-03 00:00:00	74caa957-2163-4ff8-800a-d3b8e3a6a668	USDCHF	0.8518099784851074	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-04 00:00:00	6c451064-a928-4fee-bd14-5e09322f2fe9	USDCHF	0.8518099784851074	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-05 00:00:00	281d9895-5d65-4385-95cd-722a1a5f50d6	USDCHF	0.8518099784851074	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-06 00:00:00	32023422-148b-44fc-b53b-d23c25a7e6ae	USDCHF	0.8586900234222412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-07 00:00:00	57611b0b-bec4-412c-8ecf-fa74fc4e41e3	USDCHF	0.8545799851417542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-08 00:00:00	d1969e6c-e173-4581-a6de-e0096af7e6fc	USDCHF	0.8574000000953674	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-09 00:00:00	d1c3c361-099c-4938-833b-0ee4157fa491	USDCHF	0.8604699969291687	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-10 00:00:00	5b1dd82e-366d-41b3-a7c0-29f77bc40cf7	USDCHF	0.8565499782562256	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-11 00:00:00	72a3896c-3455-46a1-abc2-7c3d68ff8934	USDCHF	0.8565499782562256	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-12 00:00:00	822772b8-e4d6-46ba-86ed-4c4464dc1dff	USDCHF	0.8565499782562256	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-13 00:00:00	8129aa76-f899-4b27-a2f8-9ead895e668f	USDCHF	0.858299970626831	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-14 00:00:00	ed215bf6-5c13-4292-9fdc-48819bc08808	USDCHF	0.8621000051498413	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-15 00:00:00	eec08b5a-40e6-4f8c-8548-87544cf31789	USDCHF	0.8625400066375732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-16 00:00:00	a3429e46-d9fd-47f5-9e91-d6f074d56a39	USDCHF	0.8652999997138977	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-17 00:00:00	a50bfdf6-a061-4f8a-a20e-8015fd20acb1	USDCHF	0.8659300208091736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-18 00:00:00	efa03b13-4bcc-4dc8-9550-b2cd57c119f6	USDCHF	0.8659300208091736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-19 00:00:00	f422b37f-f788-4b38-9fcc-016ff347593f	USDCHF	0.8659300208091736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-20 00:00:00	c99cdab6-2792-4d33-9e7f-28d80a9bab8c	USDCHF	0.8649299740791321	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-21 00:00:00	4d14c31a-4de2-40d7-9de2-b4770c44c8d4	USDCHF	0.8654099702835083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-22 00:00:00	b62607e6-753e-4e78-aef0-81880e18c86d	USDCHF	0.8655300140380859	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-23 00:00:00	a11cf317-73a3-404a-b4be-cc068eec29e5	USDCHF	0.8667399883270264	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-24 00:00:00	683c3be2-5975-45e1-9cf8-0595edb67fdf	USDCHF	0.8658699989318848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-25 00:00:00	c3ee426a-7205-460d-81dc-6ea2bd3b5097	USDCHF	0.8658699989318848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-26 00:00:00	5db9e130-e3e5-43e0-84bd-47386017461d	USDCHF	0.8658699989318848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-27 00:00:00	7a7a0f01-b9cf-4496-95c4-0b485b9ff785	USDCHF	0.8658699989318848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-28 00:00:00	6dd00260-b6bf-4ebe-bbbc-17bf50b5cd3a	USDCHF	0.8684599995613098	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-29 00:00:00	de96d629-32c0-46a0-a4df-b808052f54f3	USDCHF	0.8648599982261658	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-30 00:00:00	23c15752-9695-46c6-a175-f585a103a709	USDCHF	0.8672199845314026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-10-31 00:00:00	ba944025-2136-4e7f-b0d3-846e1fb1919d	USDCHF	0.8662999868392944	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-01 00:00:00	3296012a-6943-4dc3-bbdc-94d4982329f3	USDCHF	0.86353999376297	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-02 00:00:00	00264819-734a-466f-b0bf-b927aff67eaf	USDCHF	0.86353999376297	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-03 00:00:00	52c3e58c-8948-4e61-9c8e-18806cf83a07	USDCHF	0.86353999376297	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-04 00:00:00	35755413-0e84-46e9-91f8-94c615fe51f3	USDCHF	0.8676000237464905	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-05 00:00:00	f9e507d6-0eae-482e-b6e4-ced91f22ebfa	USDCHF	0.8641700148582458	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-06 00:00:00	22f03ee4-7bc7-48e0-a356-590d60196f76	USDCHF	0.8624100089073181	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-07 00:00:00	daf92848-f3ae-4966-83dd-d3a7c193c18e	USDCHF	0.8756999969482422	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-08 00:00:00	194d65e0-3772-4e75-8c03-1cdd80b40627	USDCHF	0.8727800250053406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-09 00:00:00	b75e7f41-7edb-4db0-bad8-0993403cb842	USDCHF	0.8727800250053406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-10 00:00:00	081d75be-414c-42e5-9385-1550bf88860a	USDCHF	0.8727800250053406	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-11 00:00:00	261b4529-6c3d-4c96-9ff5-8b1bde0c14f6	USDCHF	0.8759999871253967	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-12 00:00:00	484f8009-2a78-42d4-a11e-8aed02dbff54	USDCHF	0.8802700042724609	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-13 00:00:00	1a487e38-9c2a-4ad6-855e-85c148e5de19	USDCHF	0.8821600079536438	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-14 00:00:00	646489ac-ccec-42ec-ac85-1481a775b8b7	USDCHF	0.8857700228691101	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-15 00:00:00	752235cf-9f94-4877-ab70-6a0538fdfe92	USDCHF	0.8904399871826172	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-16 00:00:00	00e2b58a-05ff-4243-b3ab-2429a9b4729a	USDCHF	0.8904399871826172	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-17 00:00:00	5baf08d8-b17d-4676-8067-d54dc4952b70	USDCHF	0.8904399871826172	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-18 00:00:00	e0ea8933-cd95-4277-a707-a33266cb6c13	USDCHF	0.888670027256012	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-19 00:00:00	3acef9bb-852c-4b5d-8c8f-1c6241d057e7	USDCHF	0.8831999897956848	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-20 00:00:00	c329153e-8e24-4b27-bae2-8ff0d24e1568	USDCHF	0.882070004940033	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-21 00:00:00	6d024c92-32f4-420e-a87a-347f5fb5d622	USDCHF	0.883650004863739	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-22 00:00:00	d57fe008-4a2b-416d-a310-ef63f34b91ef	USDCHF	0.886900007724762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-23 00:00:00	55a55ad8-6f78-491f-a915-3934c35b4171	USDCHF	0.886900007724762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-24 00:00:00	774e120c-c0f0-4a39-ab67-0ad1cc5ba035	USDCHF	0.886900007724762	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-25 00:00:00	f60b7bf8-21c9-4ba3-9e6c-8ce866f128b1	USDCHF	0.890470027923584	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-26 00:00:00	cc1ead38-2e2d-4843-bfb9-3157913efbe5	USDCHF	0.8888000249862671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-27 00:00:00	6cf68b8e-1afe-46bb-9e06-187d1f1fd5df	USDCHF	0.8862699866294861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-28 00:00:00	0454a156-90c7-4025-a234-3ad4289eed8b	USDCHF	0.8820000290870667	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-29 00:00:00	cc7bd412-fa84-4202-8b08-3960cb28e5bb	USDCHF	0.8823400139808655	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-11-30 00:00:00	4bf01afe-f23e-4cd3-8eee-fe57210c26a0	USDCHF	0.8823400139808655	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-01 00:00:00	52979e92-c251-4966-8d6f-25530228187c	USDCHF	0.8823400139808655	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-02 00:00:00	7bbf5c40-cee9-4817-b526-746b12dd348d	USDCHF	0.8820269703865051	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-03 00:00:00	c4999a06-45d3-469b-9acd-66b5e1ddbb14	USDCHF	0.8862800002098083	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-04 00:00:00	4e0b7394-5b45-41af-9179-477aea485c95	USDCHF	0.8863999843597412	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-05 00:00:00	d162af19-e2f0-4966-8316-39e4cf13992f	USDCHF	0.8837500214576721	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-06 00:00:00	00f75094-59e9-4487-a5fc-cf8cec314afd	USDCHF	0.8784199953079224	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-07 00:00:00	b894d74e-552a-458a-a6e2-208f8d22e3c4	USDCHF	0.8784199953079224	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-08 00:00:00	6c0bfe95-2319-49a7-a4bf-28c592779f53	USDCHF	0.8784199953079224	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-09 00:00:00	b7c30c76-65b1-4816-a7b0-ca79e30fd5ad	USDCHF	0.8786699771881104	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-10 00:00:00	ea9d44ae-70a5-4d58-bed6-fb6a264dcdf9	USDCHF	0.8785899877548218	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-11 00:00:00	cd54492f-c4fd-473f-b104-02f9e175beda	USDCHF	0.8824999928474426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-12 00:00:00	3e3495ce-5a5b-4ab3-9a52-56e7d4eb18ca	USDCHF	0.8832100033760071	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-13 00:00:00	59d0866d-e11c-4de6-a9a9-beb3a934e80f	USDCHF	0.892009973526001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-14 00:00:00	b1f0f0c2-118c-4810-9a63-ef5de5ba4a9a	USDCHF	0.892009973526001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-15 00:00:00	cbb7f718-23e1-4d1c-bea1-097ac7033bda	USDCHF	0.892009973526001	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-16 00:00:00	85b55cfb-ddc8-49c4-969d-a441ab336759	USDCHF	0.8917440176010132	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-17 00:00:00	a7f73250-3fb0-4b72-8c18-5030593ddc1d	USDCHF	0.8940399885177612	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-18 00:00:00	cf5c35f7-7e32-4aa6-9c7b-0a2e8d8a2f6d	USDCHF	0.8924800157546997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-19 00:00:00	c65829ed-84a3-4fb5-8b30-5e094738c65d	USDCHF	0.9017000198364258	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-20 00:00:00	c1a68726-f769-40f2-ae08-a8e5b7864e08	USDCHF	0.8989899754524231	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-21 00:00:00	1f3e3cf3-da03-4a0c-9166-a6fb743e3bd8	USDCHF	0.8989899754524231	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-22 00:00:00	5c45f8fa-63c2-4892-844d-eaa4653121fc	USDCHF	0.8989899754524231	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-23 00:00:00	e9ed59e8-aaba-4ee3-9822-0892e358548f	USDCHF	0.8930500149726868	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-24 00:00:00	936cb199-15e1-4e75-ac4a-66f319021ee1	USDCHF	0.8984699845314026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-25 00:00:00	606d8e31-43fa-4180-8e3a-d6d00b81e48c	USDCHF	0.9003000259399414	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-26 00:00:00	d844ff54-d34d-4894-a911-541050206085	USDCHF	0.8994200229644775	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-27 00:00:00	fc07568c-9092-4f44-9829-1773496a6c5b	USDCHF	0.8988999724388123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-28 00:00:00	f2cf825e-b1d3-4903-a3be-08fd4ac03e25	USDCHF	0.8988999724388123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-29 00:00:00	65fbaf2b-aba5-40ae-b024-e0cf3142f451	USDCHF	0.8988999724388123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-30 00:00:00	ba971ccd-1689-4b0e-8205-73b3f5770a50	USDCHF	0.9018399715423584	YAHOO	CLOSE
2026-05-30 06:52:50.198	2024-12-31 00:00:00	615d2662-a9e3-4e82-a696-1ca9ecc20766	USDCHF	0.9032400250434875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-01 00:00:00	8299fd05-d710-4b7e-a628-57685f56514b	USDCHF	0.9032400250434875	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-02 00:00:00	1ce026f0-2a2d-4856-a0ef-9100dd65e0c7	USDCHF	0.9077500104904175	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-03 00:00:00	e0004bde-0151-4226-a35b-3ae134d6d4d8	USDCHF	0.9120100140571594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-04 00:00:00	9872e3d2-567d-4b1c-bd9d-40cecff42bfb	USDCHF	0.9120100140571594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-05 00:00:00	621d99ca-e022-46c6-8305-67c464e17d3a	USDCHF	0.9120100140571594	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-06 00:00:00	d8d5df9b-275b-46ec-973c-6c79e8c1b336	USDCHF	0.909309983253479	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-07 00:00:00	e880ac56-cea2-4db5-b376-47ffc9df9391	USDCHF	0.9050400257110596	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-08 00:00:00	3ff637f2-773e-4ed5-9984-2bbcfc0e6c1a	USDCHF	0.9094499945640564	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-09 00:00:00	4bc4d99e-4b88-4aca-ad6f-9ca60d16a428	USDCHF	0.9109500050544739	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-10 00:00:00	46a69a0b-d6be-4267-84f1-1c384109a735	USDCHF	0.9120699763298035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-11 00:00:00	fbb15bc2-870c-4b9f-b6e0-878fafc37386	USDCHF	0.9120699763298035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-12 00:00:00	a67597e1-9b5e-4bac-8473-89af6ed046a0	USDCHF	0.9120699763298035	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-13 00:00:00	0d68a293-3e67-4783-9b10-9682095c756c	USDCHF	0.9167699813842773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-14 00:00:00	0640c68a-aeb7-4ff9-be33-a89589e12345	USDCHF	0.9157800078392029	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-15 00:00:00	6ba6fb8a-73e9-4eb4-af8e-c7d75d417980	USDCHF	0.9124600291252136	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-16 00:00:00	fe5f075d-443d-4a38-b943-2e81c0b8f40f	USDCHF	0.91211998462677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-17 00:00:00	c49af3fd-6c3f-4cb6-8d9d-96188df10cd7	USDCHF	0.9111700057983398	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-18 00:00:00	ae622b73-5e5c-4370-ba15-075b4434306e	USDCHF	0.9111700057983398	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-19 00:00:00	1c067eb5-c509-4f75-93cd-b84f645d2c37	USDCHF	0.9111700057983398	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-20 00:00:00	d32b8159-3719-425e-aa83-95ad8dfdf9db	USDCHF	0.9146000146865845	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-21 00:00:00	dfa2e142-16ec-4ec9-af72-a1468d57655d	USDCHF	0.906059980392456	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-22 00:00:00	508167d0-9217-4e3d-a4fa-e71b64569091	USDCHF	0.9067100286483765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-23 00:00:00	92b0661a-3acf-417d-8873-922278e51c00	USDCHF	0.9063100218772888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-24 00:00:00	a5fea432-d12f-40ad-818b-edde4e8e7ec1	USDCHF	0.9074900150299072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-25 00:00:00	433c97b7-c12d-4250-9bbc-6e73a74f637d	USDCHF	0.9074900150299072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-26 00:00:00	58e5e216-f781-4b69-8782-25832b7579e7	USDCHF	0.9074900150299072	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-27 00:00:00	53eaa5b3-bfb1-4872-b308-900c009233d4	USDCHF	0.9068400263786316	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-28 00:00:00	db394d0b-3893-4b8d-b3e4-03699c02f30d	USDCHF	0.904009997844696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-29 00:00:00	5b8e8957-8fe1-4c82-a6a7-bb81f5c8fd2d	USDCHF	0.9041299819946289	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-30 00:00:00	d45ce9f3-ba8a-4e7b-be42-0c7faa3e17cb	USDCHF	0.9062700271606445	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-01-31 00:00:00	a50eab05-1246-4ff1-b664-c347b952a4b0	USDCHF	0.9093689918518066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-01 00:00:00	01635d57-0760-4640-b407-94b10c87ae13	USDCHF	0.9093689918518066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-02 00:00:00	08cc6427-0d62-4850-af1b-e584328cc3be	USDCHF	0.9093689918518066	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-03 00:00:00	078a185b-7b25-4cc2-990b-50c58946ebb2	USDCHF	0.9152299761772156	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-04 00:00:00	557d2a1c-db65-4957-be32-5e5f274a0224	USDCHF	0.9116100072860718	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-05 00:00:00	5fcb3eed-fbdb-43a3-afec-f9cd13c91843	USDCHF	0.905239999294281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-06 00:00:00	5b395358-8a92-44b2-b0d0-7df749a558be	USDCHF	0.9013299942016602	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-07 00:00:00	7ee2be6f-5271-4acb-911d-5c745d10712c	USDCHF	0.9050999879837036	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-08 00:00:00	2869cab9-d6f4-4683-9bab-7557a1ba8bd0	USDCHF	0.9050999879837036	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-09 00:00:00	dc6536de-ac96-4ce0-b343-e01fa2f41d62	USDCHF	0.9050999879837036	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-10 00:00:00	fd4aeed3-0286-4be1-82ff-51f8739747ff	USDCHF	0.9107400178909302	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-11 00:00:00	a7152789-abb8-48bd-b6b8-0a6cf433c488	USDCHF	0.911329984664917	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-12 00:00:00	53690deb-db59-4c4d-9735-4ee5a40851f5	USDCHF	0.9129899740219116	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-13 00:00:00	8b9cf5e7-e4ae-414d-9e56-80cb8ec98d1c	USDCHF	0.9133999943733215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-14 00:00:00	86f75635-4203-42b1-86be-fa06e7a68373	USDCHF	0.903249979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-15 00:00:00	b33b7afa-afdc-4c81-b4d5-3cd35488dc15	USDCHF	0.903249979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-16 00:00:00	64da7f54-5ef7-4533-b021-daff43a636c6	USDCHF	0.903249979019165	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-17 00:00:00	7ed07800-ddba-49d2-8fa7-34f0f9d219ba	USDCHF	0.8998299837112427	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-18 00:00:00	d3068caf-6f54-4a2a-963c-76da43f4670a	USDCHF	0.9007200002670288	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-19 00:00:00	848756dc-9c0a-48d0-bdc6-381eee23e81a	USDCHF	0.9035999774932861	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-20 00:00:00	96ad56ae-8a82-478b-80ad-efe1811e63c7	USDCHF	0.9045600295066833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-21 00:00:00	a43a9af1-9c04-498e-969f-071886167536	USDCHF	0.8980600237846375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-22 00:00:00	c6d9c6bc-b3bf-4a52-bb54-ac314c864b44	USDCHF	0.8980600237846375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-23 00:00:00	b1ceb37f-3776-4538-aa53-d48abe34bd07	USDCHF	0.8980600237846375	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-24 00:00:00	76fe94ea-b1ed-404e-a5dd-969a29705aaf	USDCHF	0.8984500169754028	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-25 00:00:00	783e47c4-5bf3-48aa-81c4-33cf08ff7c1f	USDCHF	0.8973000049591064	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-26 00:00:00	eff858f1-6091-4284-954d-c72f3f5f0003	USDCHF	0.8924000263214111	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-27 00:00:00	a9546b1f-7c5d-4de6-83cb-397c30fa04b1	USDCHF	0.8942999839782715	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-02-28 00:00:00	7aa92497-6b63-4cba-8d9b-e1666de3f936	USDCHF	0.8999199867248535	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-01 00:00:00	f9313ea5-340f-434e-97e0-c176d77c9ade	USDCHF	0.8999199867248535	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-02 00:00:00	0947e7a6-9091-4e46-92bb-90dfcfc35f67	USDCHF	0.8999199867248535	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-03 00:00:00	37051808-b304-4dd9-bf17-92cd7dd94456	USDCHF	0.9025700092315674	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-04 00:00:00	e5da3040-c1a2-43b2-9578-052cc73777f8	USDCHF	0.8966000080108643	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-05 00:00:00	238f9b37-9eb0-4e89-9d38-046e7b579450	USDCHF	0.8896399736404419	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-06 00:00:00	4617a42f-f385-4378-936c-27721fd1fd80	USDCHF	0.89069002866745	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-07 00:00:00	2e7b33a2-ae7a-46ab-b779-6a9b61b07a22	USDCHF	0.8833199739456177	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-08 00:00:00	f6c62153-cde5-46a2-a4b3-c7456e32b1ec	USDCHF	0.8833199739456177	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-09 00:00:00	51337205-7886-41bc-b11a-22227c51eb88	USDCHF	0.8833199739456177	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-10 00:00:00	e9c1939c-e389-491e-9780-a98b41eb5874	USDCHF	0.8773400187492371	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-11 00:00:00	03d71c28-ff8e-4733-94c0-94080603d4a4	USDCHF	0.8799800276756287	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-12 00:00:00	85246f37-0473-4a49-82d8-893221daad9d	USDCHF	0.8834400177001953	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-13 00:00:00	6623c415-c83a-40fb-ace9-ae80a8fcb8c9	USDCHF	0.8817700147628784	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-14 00:00:00	1bf863de-467d-478b-95d4-54273c4be051	USDCHF	0.8826199769973755	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-15 00:00:00	ed52786d-886b-4e0a-ac65-02052b9db557	USDCHF	0.8826199769973755	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-16 00:00:00	952ecddb-bd26-488f-a5fe-f6c62054bd1f	USDCHF	0.8826199769973755	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-17 00:00:00	0cad8df3-aadc-4e07-b7e6-e75596f9ea76	USDCHF	0.884090006351471	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-18 00:00:00	c78dbf67-8984-446e-97f1-93cd6b6aafc4	USDCHF	0.881201982498169	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-19 00:00:00	b7c545cf-758a-4edc-a1f7-174c7e933752	USDCHF	0.8767449855804443	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-20 00:00:00	2722963f-8f6e-4059-8fa9-140be679fc8b	USDCHF	0.8763999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-21 00:00:00	b31be8ef-3d74-4ead-aee1-ce1d235f4229	USDCHF	0.8813769817352295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-22 00:00:00	57b997b3-0872-48c7-bb2c-1c561ba92903	USDCHF	0.8813769817352295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-23 00:00:00	e226cfca-df52-48cc-8874-47ba2112fe4e	USDCHF	0.8813769817352295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-24 00:00:00	371d4a48-f89c-4886-bd5d-fa67ced321e3	USDCHF	0.8829200267791748	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-25 00:00:00	4bef3ac9-4613-4346-8589-a33f311d8f7b	USDCHF	0.8826900124549866	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-26 00:00:00	9c945766-17f3-43ba-9984-f858c6c66e1d	USDCHF	0.8826500177383423	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-27 00:00:00	18038227-49b1-4254-8be4-3d4d1389f533	USDCHF	0.8841599822044373	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-28 00:00:00	3f84fa3b-b728-4321-8feb-07745a13c603	USDCHF	0.8813999891281128	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-29 00:00:00	c8e62b74-666e-4c40-acac-ecac59133e34	USDCHF	0.8813999891281128	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-30 00:00:00	7d1b31e8-402c-4f88-b721-ee87ab415e4f	USDCHF	0.8808500170707703	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-03-31 00:00:00	31f05f78-c28d-4329-be30-0a4742922688	USDCHF	0.8838199973106384	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-01 00:00:00	30d09ca0-19f4-4ba6-809b-f5fb8bdccf45	USDCHF	0.883400022983551	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-02 00:00:00	389c049b-9b79-4219-8e23-e4f7ac32e1b2	USDCHF	0.8767899870872498	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-03 00:00:00	745d890d-b7b2-4c33-bc2f-5758363085ab	USDCHF	0.8592100143432617	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-04 00:00:00	63168d98-5c68-4d90-8ef9-a1b8865ea149	USDCHF	0.8592100143432617	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-05 00:00:00	c3a6b148-3656-47fa-a806-25a391b2b6fc	USDCHF	0.8592100143432617	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-06 00:00:00	51647236-6d3b-4f83-ac53-70edb851c797	USDCHF	0.851610004901886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-07 00:00:00	c3ab3d27-df88-4226-b31d-1079e721bf79	USDCHF	0.8597099781036377	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-08 00:00:00	6aaadd56-0bd6-4061-9a4d-93dfe9136171	USDCHF	0.8456599712371826	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-09 00:00:00	1cf1eeac-d429-4c72-bfec-24dd60f01a01	USDCHF	0.8554499745368958	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-10 00:00:00	480d9ff2-f45a-4af7-84bd-b00b600d3fe1	USDCHF	0.8207600116729736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-11 00:00:00	53f6ba06-1b76-45eb-ba74-f4893111395f	USDCHF	0.8207600116729736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-12 00:00:00	d2124104-cd48-4b71-ac3d-b84c4cc6d98b	USDCHF	0.8207600116729736	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-13 00:00:00	c3312cc6-5dd5-44f9-81d2-0ff4cbc81630	USDCHF	0.8180599808692932	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-14 00:00:00	acb91703-082a-468c-a949-e13404333fcd	USDCHF	0.8159599900245667	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-15 00:00:00	57b7fb9a-3dfe-422c-9892-fa88caeef580	USDCHF	0.8207700252532959	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-16 00:00:00	cf25c9b1-aabf-4cb1-a2a3-5c238676e445	USDCHF	0.8137500286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-17 00:00:00	8de490e5-c6a0-4f4d-b3d8-4161cff13178	USDCHF	0.8137500286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-18 00:00:00	2f42c357-852f-4b57-a5b8-46613f8a997a	USDCHF	0.8137500286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-19 00:00:00	97a8ac45-926d-41ce-8d79-484785f6a04d	USDCHF	0.8137500286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-20 00:00:00	d0db1501-fadd-4c22-b2f4-8a9237da19c3	USDCHF	0.8137500286102295	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-21 00:00:00	7ae6f775-dfcb-4d56-ac18-fc98c27493bc	USDCHF	0.8090500235557556	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-22 00:00:00	51e834c4-8f00-4ea0-b4a1-44e5b307b088	USDCHF	0.8260700106620789	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-23 00:00:00	31ac5a3f-0980-42cd-a846-e37accc16d92	USDCHF	0.829800009727478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-24 00:00:00	a773836f-c0e4-426c-b6dc-9bee113fdf19	USDCHF	0.8287400007247925	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-25 00:00:00	36268522-1fb2-4fcb-84bd-b83fb9289308	USDCHF	0.8287400007247925	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-26 00:00:00	a4cdf26f-5f5b-4e95-8e68-b1d4d88b886b	USDCHF	0.8287400007247925	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-27 00:00:00	b38ef13e-e116-46f5-9ac1-fb8e00d62db9	USDCHF	0.8284000158309937	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-28 00:00:00	1ae6badc-4e72-4e15-9f22-e7232debabb3	USDCHF	0.8211899995803833	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-29 00:00:00	db255485-396f-4436-8722-39a0a11f94e2	USDCHF	0.823419988155365	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-04-30 00:00:00	b8cfbeb8-9b8d-4704-a56b-cd85b5c23037	USDCHF	0.8259599804878235	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-01 00:00:00	c98d1101-6a0f-4514-8d32-be8304ac7658	USDCHF	0.828980028629303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-02 00:00:00	cf2dd5a1-e8b3-4b75-8839-f6bfc0e3c902	USDCHF	0.828980028629303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-03 00:00:00	7c3e0f30-f9e2-4021-b0f0-e4e69f114338	USDCHF	0.828980028629303	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-04 00:00:00	f7e13a9f-7d52-44ea-a892-75f173093aef	USDCHF	0.8241000175476074	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-05 00:00:00	a8254eaa-0c41-4bdf-8fcc-69b460791f18	USDCHF	0.8217909932136536	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-06 00:00:00	609ced57-1e6c-4415-a8e0-cc2966600320	USDCHF	0.8256300091743469	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-07 00:00:00	781800af-8b67-4b72-9da1-90b82d180c25	USDCHF	0.8239499926567078	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-08 00:00:00	bfb0f525-c756-486d-83cf-478b69aa7c65	USDCHF	0.8317999839782715	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-09 00:00:00	7232d66b-a28b-4228-982a-cc7be6249cca	USDCHF	0.8317999839782715	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-10 00:00:00	989803a5-a201-4fc8-b6a2-46cdc390b784	USDCHF	0.8317999839782715	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-11 00:00:00	f9443499-1935-421a-b9d2-2b89578dce73	USDCHF	0.8337299823760986	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-12 00:00:00	8aef264c-7d16-4506-9f9e-484d3c05403e	USDCHF	0.8448699712753296	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-13 00:00:00	7f28da2c-4a41-4ed8-93e3-fa043e504582	USDCHF	0.8394299745559692	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-14 00:00:00	cae3adc3-45b0-43a6-b413-e1121a98bd55	USDCHF	0.8412320017814636	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-15 00:00:00	60bd8c61-be54-4328-91c3-aff0c2cd1c86	USDCHF	0.8345999717712402	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-16 00:00:00	804fb7fd-d4af-4439-9766-584d847151dd	USDCHF	0.8345999717712402	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-17 00:00:00	90b06d21-8edb-484e-a578-f9f70774fae2	USDCHF	0.8345999717712402	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-18 00:00:00	1246e019-bc22-419d-bca9-0d8db7c26a66	USDCHF	0.8354499936103821	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-19 00:00:00	3610f0dd-7577-4f12-ba15-a9eeeca1d429	USDCHF	0.8349900245666504	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-20 00:00:00	46b92a51-66a5-46ee-9a7c-1bcf57fe5508	USDCHF	0.8267120122909546	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-21 00:00:00	51c0d07e-26ea-4d22-a1fc-0c33082f9f6c	USDCHF	0.8250700235366821	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-22 00:00:00	4edf75ba-117f-4324-b675-a43b5e85a329	USDCHF	0.8283799886703491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-23 00:00:00	97e6e0b4-326a-4957-b9d4-959080887d9e	USDCHF	0.8283799886703491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-24 00:00:00	5cc55f17-623f-4565-b74d-58dce9008779	USDCHF	0.8283799886703491	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-25 00:00:00	b764d6d9-a7e2-483a-96cd-1b804001a947	USDCHF	0.822409987449646	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-26 00:00:00	4f41e7c1-aacb-423f-bcd1-b06e0942c771	USDCHF	0.8204200267791748	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-27 00:00:00	463243da-bc08-46d0-8090-8e6f8b890b70	USDCHF	0.8272600173950195	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-28 00:00:00	1c8df238-bdb8-47e5-a75e-4206f070261a	USDCHF	0.8325499892234802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-29 00:00:00	939fca01-9f3c-4bad-b057-681bc302138d	USDCHF	0.8219699859619141	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-30 00:00:00	113cdde7-1712-4035-bcb5-c0783c69c8ba	USDCHF	0.8219699859619141	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-05-31 00:00:00	03642298-9c9e-4183-bc58-1678f2bbe9d4	USDCHF	0.8219699859619141	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-01 00:00:00	e1a7ba04-d9db-421c-9071-c7673c2bcbf7	USDCHF	0.8222699761390686	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-02 00:00:00	1ff12dc1-c149-42b3-a477-b76c41d3620f	USDCHF	0.8159400224685669	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-03 00:00:00	c124d32f-65a1-4456-80d7-2507846c0823	USDCHF	0.8228899836540222	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-04 00:00:00	405ae3b6-7749-4bdd-8b0d-8ee7179e42df	USDCHF	0.8179699778556824	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-05 00:00:00	fa7e4ff9-b725-4b57-ae9c-247fa2658d74	USDCHF	0.8192499876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-06 00:00:00	31fda01d-1957-4836-b7ce-9a39616e1259	USDCHF	0.8192499876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-07 00:00:00	913027ff-45ca-4cbe-9b45-81614fc748bf	USDCHF	0.8192499876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-08 00:00:00	8655eb18-e699-48c4-8146-e5a9a361cdad	USDCHF	0.8212599754333496	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-09 00:00:00	b2420831-9e1b-4abe-bb49-4532588e6302	USDCHF	0.8212000131607056	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-10 00:00:00	46fbd10a-8586-48f1-bddc-3e0df8e78d5a	USDCHF	0.8219199776649475	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-11 00:00:00	cb725632-87d8-4a6e-bd26-3aee978164b4	USDCHF	0.8184000253677368	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-12 00:00:00	9ca66fa2-835e-4229-a4a6-7dab98fffb59	USDCHF	0.8090000152587891	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-13 00:00:00	a553e5de-5609-40d2-a6ca-48d2edea138e	USDCHF	0.8090000152587891	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-14 00:00:00	bff3994c-a7dc-4b05-b929-81df714a6f85	USDCHF	0.8090000152587891	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-15 00:00:00	7eb42cc8-b71e-4cc7-a79a-f399d9b9d760	USDCHF	0.8122159838676453	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-16 00:00:00	0c5efc0e-1a95-454c-88db-31c25eb4bb0e	USDCHF	0.8137099742889404	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-17 00:00:00	bbaf6fe8-90b1-4d11-8dc5-364faa29f544	USDCHF	0.8168699741363525	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-18 00:00:00	1e9ee1de-ba9b-4e90-a114-df7a99f17a36	USDCHF	0.8190600275993347	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-19 00:00:00	ab3ed878-2d2d-4341-8077-82ebbe7de459	USDCHF	0.8163899779319763	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-20 00:00:00	a0fe476f-f571-4022-9495-909ebe59b80f	USDCHF	0.8163899779319763	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-21 00:00:00	c31f1957-2e56-42f7-88a5-b029f280f9ae	USDCHF	0.8163899779319763	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-22 00:00:00	7e7437f4-51da-4a94-afed-02abaa1fb371	USDCHF	0.8177499771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-23 00:00:00	b66f46d6-7de1-4c7f-bef5-409493c8d038	USDCHF	0.8125799894332886	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-24 00:00:00	c5b3eba3-9dc0-47b0-988f-ebef6e471edf	USDCHF	0.8051499724388123	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-25 00:00:00	ed566a41-a79e-47fc-88d5-bd29e070a8af	USDCHF	0.8037300109863281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-26 00:00:00	05650bf2-b6d3-4bf4-8b35-ac2dc3dceab9	USDCHF	0.8008900284767151	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-27 00:00:00	3e7c8526-a498-40ee-97ea-ea11a6d5a2aa	USDCHF	0.8008900284767151	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-28 00:00:00	3af86a14-3a58-431c-bf7e-5923f063cfea	USDCHF	0.8008900284767151	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-29 00:00:00	d4f5584e-6d6b-4636-9bb8-f182fc7eb701	USDCHF	0.7982500195503235	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-06-30 00:00:00	0cb61b32-4c67-42c1-b902-cb1fa4e0e0de	USDCHF	0.7927200198173523	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-01 00:00:00	a2526117-3f20-46ef-8eb2-4f44d24a4757	USDCHF	0.790690004825592	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-02 00:00:00	8bd12823-db6f-4dc3-b491-6d98a7f642ac	USDCHF	0.7914999723434448	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-03 00:00:00	20fc78e8-fbd7-45aa-a157-e776529535ed	USDCHF	0.7940999865531921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-04 00:00:00	80a065d6-6744-404a-948e-670af5dd6908	USDCHF	0.7940999865531921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-05 00:00:00	f64ff2ab-acad-4353-b2dd-29e7c90fe8d8	USDCHF	0.7940999865531921	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-06 00:00:00	e9658417-6d8f-4754-bb11-83e13cb77d3c	USDCHF	0.7940400242805481	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-07 00:00:00	276de25c-7a08-4a72-b06e-87bf5bfc34c2	USDCHF	0.7971600294113159	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-08 00:00:00	6db728c7-df37-4591-9c4b-828a8864566d	USDCHF	0.7958700060844421	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-09 00:00:00	0ba82e66-7433-44a0-8593-13c5d2425d58	USDCHF	0.792930006980896	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-10 00:00:00	da44bdf7-722b-4109-978d-2c7b5d208ea4	USDCHF	0.796720027923584	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-11 00:00:00	c41a49d0-def5-4e97-8a61-6600fe9ab01b	USDCHF	0.796720027923584	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-12 00:00:00	dfd0003a-f212-4c41-8c89-db3495287f49	USDCHF	0.796720027923584	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-13 00:00:00	2e267e11-b9e9-49ef-879b-b5b12f663a47	USDCHF	0.7967900037765503	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-14 00:00:00	2916dcbc-22e1-4e71-9ec7-3d49089e8aa7	USDCHF	0.7978699803352356	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-15 00:00:00	bf316a6e-a263-4206-84e3-8d349c6ccd03	USDCHF	0.8014199733734131	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-16 00:00:00	b4ad2a76-383d-4961-834c-125c65a549a2	USDCHF	0.8009200096130371	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-17 00:00:00	92cd2f18-0205-4812-b75f-9983aa93625e	USDCHF	0.8028799891471863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-18 00:00:00	261c51e7-c794-4ae4-b63e-50b1b58a42f2	USDCHF	0.8028799891471863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-19 00:00:00	d88d5ce7-6cb6-4a58-a9f5-362a3cf3d0f5	USDCHF	0.8028799891471863	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-20 00:00:00	a0ce81b0-f847-4a87-bb1d-5b7a601d0e57	USDCHF	0.8011800050735474	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-21 00:00:00	229a7e65-8d6c-4b05-993b-00131e5ef93a	USDCHF	0.798084020614624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-22 00:00:00	8db3fe49-1a64-45eb-b07e-dbd4cb2f7182	USDCHF	0.7936300039291382	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-23 00:00:00	677a166e-bdd1-42bd-9471-e41a9e8855c9	USDCHF	0.7920470237731934	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-24 00:00:00	e778986e-52a6-4948-8e32-e858fd100bb3	USDCHF	0.7948700189590454	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-25 00:00:00	9466d282-6652-4a0d-9b34-8e9db754325f	USDCHF	0.7948700189590454	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-26 00:00:00	f4c2095a-e145-4e5e-a1bb-be2489969059	USDCHF	0.7948700189590454	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-27 00:00:00	b3d2138f-9067-45e2-8513-0defbc6205b6	USDCHF	0.7953699827194214	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-28 00:00:00	c9a4b8dd-6249-4ce1-bb25-c643e8ab5a79	USDCHF	0.8030999898910522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-29 00:00:00	8c18a573-936a-49d0-87f6-25da2c6844aa	USDCHF	0.8054699897766113	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-30 00:00:00	1fe0bb3e-961b-4e0d-8c75-dce66be1d1df	USDCHF	0.8132100105285645	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-07-31 00:00:00	d1f7664a-8bef-44ca-b543-93cda4320724	USDCHF	0.8138999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-01 00:00:00	f2bf86f8-d036-489b-bbac-5a20d1291aa1	USDCHF	0.8138999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-02 00:00:00	77b00378-87df-4358-80bc-4c0bbb1dddca	USDCHF	0.8138999938964844	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-03 00:00:00	4f486077-7aa2-454f-b895-9837f2fa2809	USDCHF	0.8040099740028381	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-04 00:00:00	14395feb-eddc-45a4-ab22-ba74d67dc7a6	USDCHF	0.8070899844169617	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-05 00:00:00	a987319a-43d1-4956-8cd0-51e7a56c2ab4	USDCHF	0.8069199919700623	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-06 00:00:00	4df79837-542f-420f-9d6a-714f86fa460b	USDCHF	0.8060500025749207	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-07 00:00:00	c06cbc11-b3fc-470f-b45f-5897587095a8	USDCHF	0.8056899905204773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-08 00:00:00	39f6de7f-4825-438c-aad7-3527da030e9c	USDCHF	0.8056899905204773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-09 00:00:00	2bd9dc2b-d5ef-463d-a598-27985c874aa2	USDCHF	0.8056899905204773	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-10 00:00:00	690e0c63-3045-40b5-9b6d-16e6548e67ff	USDCHF	0.8074700236320496	YAHOO	CLOSE
2026-05-05 20:22:04.728	2024-07-08 00:00:00	d3407f25-a2eb-4db7-8713-0e97f48f2fae	GF_FUTURA-AUTO	1.01682732	MANUAL	CLOSE
2026-05-05 20:22:04.729	2024-07-09 00:00:00	495297ff-7cac-4d53-8916-367614530ead	GF_FUTURA-AUTO	1.01691635	MANUAL	CLOSE
2026-05-05 20:22:04.731	2024-07-10 00:00:00	40f05a70-2263-4001-91af-cf3dd6e7f435	GF_FUTURA-AUTO	1.01700538	MANUAL	CLOSE
2026-05-05 20:22:04.733	2024-07-11 00:00:00	f41d71ea-f779-45f3-971b-a51b58579193	GF_FUTURA-AUTO	1.01709442	MANUAL	CLOSE
2026-05-05 20:22:04.734	2024-07-12 00:00:00	adcb756f-2831-4247-b579-320b2b642fe3	GF_FUTURA-AUTO	1.01718345	MANUAL	CLOSE
2026-05-05 20:22:04.736	2024-07-13 00:00:00	04c066f3-dde0-465d-b839-0e713f8ca066	GF_FUTURA-AUTO	1.01727248	MANUAL	CLOSE
2026-05-05 20:22:04.737	2024-07-14 00:00:00	aec97e1c-b730-4f13-af67-a46fddf7c615	GF_FUTURA-AUTO	1.01736152	MANUAL	CLOSE
2026-05-05 20:22:04.739	2024-07-15 00:00:00	f3dc017c-9665-4254-839c-f80aac0f25ea	GF_FUTURA-AUTO	1.01745055	MANUAL	CLOSE
2026-05-05 20:22:04.74	2024-07-16 00:00:00	b33d54cd-3d9b-4274-a84c-fbf1fac8d172	GF_FUTURA-AUTO	1.01753958	MANUAL	CLOSE
2026-05-05 20:22:04.742	2024-07-17 00:00:00	77b6bb7a-1a28-4392-9684-9840bf6d2b02	GF_FUTURA-AUTO	1.01762862	MANUAL	CLOSE
2026-05-05 20:22:04.743	2024-07-18 00:00:00	ae2cb60b-6991-4962-8f31-73091f77ce4e	GF_FUTURA-AUTO	1.01771765	MANUAL	CLOSE
2026-05-05 20:22:04.746	2024-07-19 00:00:00	34f811c0-fbe3-4f14-bc3c-587a3471f808	GF_FUTURA-AUTO	1.01780668	MANUAL	CLOSE
2026-05-05 20:22:04.747	2024-07-20 00:00:00	a7db866f-da14-4ab5-854d-5d4df01aa5c4	GF_FUTURA-AUTO	1.01789572	MANUAL	CLOSE
2026-05-05 20:22:04.748	2024-07-21 00:00:00	89ce6314-eee6-49b1-b705-4760191b211c	GF_FUTURA-AUTO	1.01798475	MANUAL	CLOSE
2026-05-05 20:22:04.752	2024-07-22 00:00:00	d8bb3611-9cd5-4f34-987b-c8fa8595288c	GF_FUTURA-AUTO	1.01807379	MANUAL	CLOSE
2026-05-05 20:22:04.753	2024-07-23 00:00:00	95666096-aea0-4334-9507-a49d7f1703b0	GF_FUTURA-AUTO	1.01816282	MANUAL	CLOSE
2026-04-22 23:09:38.741	2026-03-24 00:00:00	a1790f9d-f336-40b4-8a87-32488690f6ee	0P0000S0OD.SW	374.2514953613281	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-25 00:00:00	c8e6afe2-ad48-47d8-9451-831529f32ccc	0P0000S0OD.SW	377.4879150390625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-26 00:00:00	cc6bd972-3120-4019-afb3-dc2db2ee5a5f	0P0000S0OD.SW	372.2998046875	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-27 00:00:00	a4c89c46-9763-4153-8a51-399ae356cb09	0P0000S0OD.SW	368.59478759765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-07 00:00:00	027ceeb9-cbfc-467c-bcb3-0cded68dd15e	0P0000S0OD.SW	379.5596008300781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-08 00:00:00	f7190108-9df9-4ff0-899a-d44ce3997a4f	0P0000S0OD.SW	379.5596008300781	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-09 00:00:00	18d61817-f368-4783-a156-35b592651d81	0P0000S0OD.SW	380.1416015625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-10 00:00:00	79cc6015-44d2-4a3d-bc6c-55ee5a5fcfed	0P0000S0OD.SW	380.2394104003906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-11 00:00:00	aeb7f0be-5b84-4747-8487-ccd5f77870be	0P0000S0OD.SW	381.89111328125	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-12 00:00:00	866063f5-cbe5-4248-9fe2-79dd26c70b26	0P0000S0OD.SW	378.3236083984375	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-13 00:00:00	21da1851-25ea-4d04-9975-a983decdee6d	0P0000S0OD.SW	378.0752868652344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-14 00:00:00	8618210c-86f3-4f02-b462-ca316d499179	0P0000S0OD.SW	378.0752868652344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-15 00:00:00	cba1223e-b717-4177-9c8f-a1c16924dd0d	0P0000S0OD.SW	378.0752868652344	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-16 00:00:00	398a3f90-ad8e-47fa-9feb-d9594c249cff	0P0000S0OD.SW	381.17291259765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-17 00:00:00	a358c9ae-c43a-4615-9696-a921991d8b14	0P0000S0OD.SW	381.1955871582031	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-18 00:00:00	46d379ce-5700-4c5b-99ac-e4ae7b9fc93a	0P0000S0OD.SW	378.9562072753906	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-19 00:00:00	13fb57f7-9e9d-44f7-8a93-5bb783bf6363	0P0000S0OD.SW	377.7337951660156	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-28 00:00:00	8a8d6968-99e2-419a-a97e-9ff2596b50a2	0P0000S0OD.SW	368.59478759765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-29 00:00:00	c76e6d0a-c7ce-4a74-ace5-ff130516f3c1	0P0000S0OD.SW	368.59478759765625	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-20 00:00:00	19dde576-9ecb-4f7c-8a66-b07ae2dfe315	0P0000S0OD.SW	370.4609069824219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-21 00:00:00	37bb5f46-31b2-4f4a-9e6d-648848b4dcb3	0P0000S0OD.SW	370.4609069824219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-22 00:00:00	d5b9874b-485c-466a-9724-d7b0955bfb60	0P0000S0OD.SW	370.4609069824219	YAHOO	CLOSE
2026-04-22 23:09:38.741	2026-03-23 00:00:00	80ef1110-2d18-4642-a161-a5f2be36ee0c	0P0000S0OD.SW	372.9956970214844	YAHOO	CLOSE
2026-05-05 14:21:43.076	2026-05-05 00:00:00	d0f21fda-4277-4f86-8e74-afa375c3f439	LUNCUSD	9.915224e-05	YAHOO	INTRADAY
2026-05-30 06:52:50.198	2025-08-11 00:00:00	cf65f6a4-bb93-466c-9732-a4fd2bba1e0e	USDCHF	0.8118000030517578	YAHOO	CLOSE
2026-05-05 14:21:42.113	2026-05-05 00:00:00	4f33fd1d-c201-4834-bc45-6aee6852b1cb	official-trump	2.4	COINGECKO	INTRADAY
2026-05-30 06:52:50.198	2025-08-12 00:00:00	039a782e-6428-4c4d-b245-9125cf3eb403	USDCHF	0.8061400055885315	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-13 00:00:00	7f478420-cdc2-4b7f-9dc8-5bdbd0f5ed8c	USDCHF	0.8047199845314026	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-14 00:00:00	4b9b2ea8-12df-42f2-9f9a-4a79af65b51d	USDCHF	0.8075199723243713	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-15 00:00:00	7f1b2eb2-61dc-4bf0-b979-546e84cb2dd2	USDCHF	0.8075199723243713	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-16 00:00:00	e719e2b9-3a02-4875-abc8-b718e2e153ef	USDCHF	0.8075199723243713	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-17 00:00:00	62925b4b-6eec-424d-99ff-485ea5dbe309	USDCHF	0.8065999746322632	YAHOO	CLOSE
2026-05-05 20:22:05.962	2025-12-26 00:00:00	f49b21f2-2cda-47e8-b846-15f45d46d2d7	GF_FUTURA-AUTO	1.07833061	MANUAL	CLOSE
2026-05-05 20:22:05.963	2025-12-27 00:00:00	d2b262e2-7e8a-40f0-a328-f66267e5bd46	GF_FUTURA-AUTO	1.07845828	MANUAL	CLOSE
2026-05-05 20:22:05.965	2025-12-28 00:00:00	584751c4-28c6-4f5e-b8be-fed4a9d8c647	GF_FUTURA-AUTO	1.07858595	MANUAL	CLOSE
2026-05-05 20:22:05.966	2025-12-29 00:00:00	08bdc906-c5d0-403d-bdd8-4b2852c8b768	GF_FUTURA-AUTO	1.07871362	MANUAL	CLOSE
2026-05-05 20:22:05.967	2025-12-30 00:00:00	5fc82afa-e6cd-42a4-9079-8715267250d9	GF_FUTURA-AUTO	1.07884129	MANUAL	CLOSE
2026-05-05 20:04:46.986	2025-12-31 00:00:00	851265d6-8be8-4045-a859-ade8dfbc5c55	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-30 06:52:50.198	2025-08-18 00:00:00	5cb8fd8d-f632-4a26-a49d-853ccab92fa8	USDCHF	0.8074100017547607	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-19 00:00:00	17bf4f9b-b4d1-4d09-9c93-29039f64b123	USDCHF	0.8077700138092041	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-20 00:00:00	a537c319-9326-4682-9a98-0ee7724b69e8	USDCHF	0.8041399717330933	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-21 00:00:00	7ea3fb59-da3e-4f2c-a5a2-e4b05bd51cac	USDCHF	0.8086699843406677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-22 00:00:00	10909036-65f5-41e3-b70d-e72e0c489898	USDCHF	0.8086699843406677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-23 00:00:00	fd7b72c9-302d-4739-990a-47092756d26c	USDCHF	0.8086699843406677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-24 00:00:00	cb43c219-42d2-46f6-98bb-990d385eb000	USDCHF	0.8022599816322327	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-25 00:00:00	295b8925-241e-4874-af00-2699a4632e5b	USDCHF	0.8061699867248535	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-26 00:00:00	d9750d74-ae61-4828-8795-60b5adb55f02	USDCHF	0.8037599921226501	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-27 00:00:00	2ed269da-3011-4e71-9a35-cf9b09de9080	USDCHF	0.8015000224113464	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-28 00:00:00	8b2d7d77-0b83-437f-bd3a-49961cae607f	USDCHF	0.8015900254249573	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-29 00:00:00	b0017d78-5604-4f09-ae22-a2418e95b197	USDCHF	0.8015900254249573	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-30 00:00:00	d0eeb4b7-30ef-4575-b7c1-85e3f00e39ea	USDCHF	0.8015900254249573	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-08-31 00:00:00	f24d6640-dcd2-4cd9-aef3-7b3afdbf59ca	USDCHF	0.8006399869918823	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-01 00:00:00	0ba2f61b-1ad2-4a17-8376-8edccb297246	USDCHF	0.8001499772071838	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-02 00:00:00	ee6172b4-2516-4edf-a410-2c6c28afe3ca	USDCHF	0.8052899837493896	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-03 00:00:00	4da4d8d8-8607-4bb9-8f19-c9cfc2a34fc4	USDCHF	0.8037999868392944	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-04 00:00:00	37d1f917-53ec-4cb7-bd74-f970d291c5b3	USDCHF	0.8051300048828125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-05 00:00:00	c90caa77-044a-4f03-9ef7-5e44431b1eb9	USDCHF	0.8051300048828125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-06 00:00:00	df076d6e-12b0-4fc8-b326-504b1727c448	USDCHF	0.8051300048828125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-07 00:00:00	8dd4b0da-1d45-4315-95ba-224d67e0377f	USDCHF	0.7991799712181091	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-08 00:00:00	5e90431f-2050-4b3d-b1b8-49b48891b818	USDCHF	0.7928100228309631	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-09 00:00:00	ae99045e-efab-4ae0-8d58-4560da7c3e66	USDCHF	0.7972999811172485	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-10 00:00:00	a9a4264f-4611-4b24-bc10-98a198191427	USDCHF	0.7986699938774109	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-11 00:00:00	4e4cedcd-7364-4576-a8e5-7b005c661b50	USDCHF	0.7959499955177307	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-12 00:00:00	b4c3c593-41f6-47d2-ac29-a7cfc8ac7748	USDCHF	0.7959499955177307	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-13 00:00:00	1cdcd706-de1a-49dc-875f-376313e536f6	USDCHF	0.7959499955177307	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-14 00:00:00	9488a1bc-5f50-4a81-8b32-5f0f3c3577bc	USDCHF	0.7967000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-15 00:00:00	41d177e4-b9ec-442d-8594-4aeb9cf767d5	USDCHF	0.7946599721908569	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-16 00:00:00	845da6ba-eddf-408f-beaa-cb8d02713f5f	USDCHF	0.7859100103378296	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-17 00:00:00	af3c429e-951e-4cd7-b512-590c9d5cdfc1	USDCHF	0.7883399724960327	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-18 00:00:00	a32398ac-b359-40c8-b476-a6729c88a208	USDCHF	0.7925099730491638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-19 00:00:00	edddacd2-b24c-4dee-89c4-07fab6a75205	USDCHF	0.7925099730491638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-20 00:00:00	bc7ea26f-49ba-496c-8aec-413d0de59094	USDCHF	0.7925099730491638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-21 00:00:00	507bf994-9e6a-47a3-a4d1-6d1eb62fa239	USDCHF	0.7962300181388855	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-22 00:00:00	f5b721fe-8248-4672-809d-f7e209a45099	USDCHF	0.792389988899231	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-23 00:00:00	258a7a2e-be7a-4595-8c74-608320ae2ce1	USDCHF	0.7914299964904785	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-24 00:00:00	13a05d53-804c-49a8-99bb-dca32682e7bc	USDCHF	0.7946599721908569	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-25 00:00:00	068a1ca7-18e0-4f20-86bd-3a76f446d66d	USDCHF	0.8000400066375732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-26 00:00:00	d8c9a3e6-eb99-43d9-9a93-2dc936e6ae9d	USDCHF	0.8000400066375732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-27 00:00:00	53a14981-5dda-4e77-95c0-5a7349fe3932	USDCHF	0.8000400066375732	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-28 00:00:00	9b924c30-8737-4f5d-aef2-f8996e9e244e	USDCHF	0.7974799871444702	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-29 00:00:00	290d80bc-4696-4c96-9692-30cb5177087c	USDCHF	0.7972000241279602	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-09-30 00:00:00	b3e5a308-83d9-4749-9680-25738832134d	USDCHF	0.7961999773979187	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-01 00:00:00	9f47929f-6319-48a2-95bd-1c9c40c5d627	USDCHF	0.7969099879264832	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-02 00:00:00	b8822d92-4e73-494c-aa26-796bd5e60176	USDCHF	0.7970200181007385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-03 00:00:00	36df4092-5271-4872-b977-245255c6fb63	USDCHF	0.7970200181007385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-04 00:00:00	fc7b1008-9546-4d20-b205-0e15d41a207f	USDCHF	0.7970200181007385	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-05 00:00:00	cfb39fd9-e3bd-46fe-a20a-2e41e9d5f456	USDCHF	0.7971900105476379	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-06 00:00:00	e822e7c4-7fc0-44fe-a830-4f0d6cc57abe	USDCHF	0.7949100136756897	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-07 00:00:00	c305b589-0af3-437b-b670-aa66eed06b8c	USDCHF	0.7985900044441223	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-08 00:00:00	21b0474f-1483-477a-989d-c778c4810830	USDCHF	0.8015000224113464	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-09 00:00:00	f3cbbc6a-080f-4a0d-a73e-f9ce95269917	USDCHF	0.8061699867248535	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-10 00:00:00	c6b028c7-bf56-4987-a26b-6663ababb3f4	USDCHF	0.8061699867248535	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-11 00:00:00	71631613-9618-4a47-8eb8-49cbeb3a3014	USDCHF	0.8061699867248535	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-12 00:00:00	052fb8bf-d730-4cf1-abb2-9a4f8bdce6a3	USDCHF	0.8023200035095215	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-13 00:00:00	d34dfffc-e534-475e-b935-14cba0dd02b6	USDCHF	0.8042899966239929	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-14 00:00:00	e7824682-47bd-41ea-a3d9-ffe93a231f38	USDCHF	0.8015300035476685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-15 00:00:00	0bf94569-3f44-4d99-bb82-4b67ed9c2ee0	USDCHF	0.7965499758720398	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-16 00:00:00	0834b7cb-00f3-47d2-951d-ae4e271286d4	USDCHF	0.7918300032615662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-17 00:00:00	63de5702-545f-4849-8f9c-8cdd1534ccf1	USDCHF	0.7918300032615662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-18 00:00:00	3b81b78d-14ae-4e05-a97c-ecc6fa63c613	USDCHF	0.7918300032615662	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-19 00:00:00	cbe7db6b-713d-4c1b-a4fa-c8d65e438855	USDCHF	0.7935900092124939	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-20 00:00:00	e9888c0c-3719-4267-a4c5-f0b722ca095f	USDCHF	0.7924000024795532	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-21 00:00:00	27c650d5-8e0f-4729-b308-442a13e9ba01	USDCHF	0.7967000007629395	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-22 00:00:00	78d9245c-b5d2-49fa-aa3c-2b544ebbee53	USDCHF	0.7960900068283081	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-23 00:00:00	9fe2d3e1-8e5b-4434-bf2f-cd85ddbbd674	USDCHF	0.7950800061225891	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-24 00:00:00	c16bd416-27fe-4313-a168-c43de7dfb7a4	USDCHF	0.7950800061225891	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-25 00:00:00	9296d584-eb10-41be-b1a1-53c9c56a7d28	USDCHF	0.7950800061225891	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-26 00:00:00	a9b0e771-b5ec-4b0a-b7d4-d960dafce0d0	USDCHF	0.7950800061225891	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-27 00:00:00	4e674dc3-67fe-43bc-b397-e0327c88c989	USDCHF	0.7960500121116638	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-28 00:00:00	8b71caee-7db8-426a-9474-2a1685c3e8c4	USDCHF	0.7946100234985352	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-29 00:00:00	95cc44bc-1b0c-449b-974e-23bce83116e8	USDCHF	0.7928299903869629	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-30 00:00:00	4d1af833-1508-4321-a381-8e54e4d3c6d9	USDCHF	0.7997999787330627	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-10-31 00:00:00	ab5e28b8-0496-4803-9cea-23f9f3f3cad8	USDCHF	0.8015900254249573	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-01 00:00:00	deb27c5b-7a8c-420b-befd-9a90b1149bba	USDCHF	0.8015900254249573	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-02 00:00:00	bd453619-b4e5-4fe9-b10f-f14063e4d4c6	USDCHF	0.8015900254249573	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-03 00:00:00	bd418a2d-439a-4727-8422-3a01bb3686df	USDCHF	0.8048999905586243	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-04 00:00:00	8f6484e1-5873-4611-8a43-ebc75787e29a	USDCHF	0.8081300258636475	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-05 00:00:00	db869362-7d9e-4ac6-998a-2e61a9f6e565	USDCHF	0.8103299736976624	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-06 00:00:00	71eecc76-648b-4585-8733-6c206dcf1f53	USDCHF	0.8097299933433533	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-07 00:00:00	dde0babd-6c61-49d5-a5b2-87432606c742	USDCHF	0.805899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-08 00:00:00	549286fa-e69b-46fd-a629-53c9a9eec0ba	USDCHF	0.805899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-09 00:00:00	33d0a973-6b6c-4506-a511-486a9b3e5ad7	USDCHF	0.805899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-10 00:00:00	aab548ce-9cd2-45b3-8f7c-f59725944bae	USDCHF	0.8070899844169617	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-11 00:00:00	fb6c8cc8-7e45-446c-9cdf-f2737469a233	USDCHF	0.8051599860191345	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-12 00:00:00	9c56ce0d-d22a-49bc-8ffc-36398f57e446	USDCHF	0.8003299832344055	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-13 00:00:00	5f5be1a8-7063-4d42-9f29-99576399c416	USDCHF	0.797819972038269	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-14 00:00:00	fd4568d3-9fbb-4767-a861-72af26eb780f	USDCHF	0.7932699918746948	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-15 00:00:00	e964ade9-e680-4866-8309-e43d8c5eb33b	USDCHF	0.7932699918746948	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-16 00:00:00	079c1dac-fc5d-43d4-82f5-4230f9abc8f7	USDCHF	0.7932699918746948	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-17 00:00:00	4184d23c-fbff-466f-9d9e-7621a1996a7a	USDCHF	0.7942799925804138	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-18 00:00:00	bcd72b26-5728-4b03-8545-5dfc029d26ac	USDCHF	0.796239972114563	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-19 00:00:00	10f1d0e9-8426-46a6-8139-4823b89fb245	USDCHF	0.8001999855041504	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-20 00:00:00	c676ee5e-6c78-4c3d-8e11-e52e199e8fe8	USDCHF	0.8054199814796448	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-21 00:00:00	44c8f8ba-513c-441a-8d32-cc14d47d8c93	USDCHF	0.8054800033569336	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-22 00:00:00	c3c0ee7f-4f74-458e-88f4-0d6b390cc983	USDCHF	0.8054800033569336	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-23 00:00:00	97562bce-d88f-4634-931c-4708b542d66a	USDCHF	0.8054800033569336	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-24 00:00:00	575e3f7a-b200-42e4-abdc-26af9bc66f2e	USDCHF	0.8086699843406677	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-25 00:00:00	ec631e80-da57-40c5-827a-4daa98cbff36	USDCHF	0.8086100220680237	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-26 00:00:00	2a81d1e8-1aef-4e0e-80b9-e63bff9cf2a5	USDCHF	0.8079800009727478	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-27 00:00:00	6c7ae1d6-7502-4582-939e-a591ac895fbe	USDCHF	0.8034899830818176	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-28 00:00:00	2ffdf23b-058d-406f-8df3-41b070927be3	USDCHF	0.8046000003814697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-11-29 00:00:00	f284a4c0-39e6-4f3c-8da6-cf8f9540d3ce	USDCHF	0.8046000003814697	YAHOO	CLOSE
2026-05-06 16:24:46.402	2023-01-01 00:00:00	a855d5df-0a2f-4fc3-86ff-45a6859c1ea0	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.409	2023-01-02 00:00:00	42879f41-69de-4729-824e-0613958afbeb	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.416	2023-01-03 00:00:00	f3342f7e-45ce-44fb-8737-cb96c8556e07	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.421	2023-01-04 00:00:00	5c8a8706-039d-47e9-ac25-ae8a642a5d61	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.426	2023-01-05 00:00:00	7bedabac-0a33-4564-b9bc-2b513e04f51b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.432	2023-01-06 00:00:00	c6b9d3f0-aa91-4e55-acd6-d92db9d55a72	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.439	2023-01-07 00:00:00	dcec55b3-391a-46fb-aafa-46a07399cb7a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.446	2023-01-08 00:00:00	4fcb7cfb-00a2-4841-8a55-fe9512818052	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.468	2023-01-09 00:00:00	971a4eff-2d6c-4509-a18d-5ad5f79b9d8d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.736	2023-01-16 00:00:00	94948b6c-17af-4222-8741-fb5a0512b623	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.767	2023-01-17 00:00:00	2729821a-88ec-48c5-8869-066b9cc2a15f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.801	2023-01-18 00:00:00	27432c03-e425-4f5d-a4d2-b6c1c09f51fa	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.832	2023-01-19 00:00:00	09a087a6-1fbc-4208-90c7-25163d4e92e7	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.848	2023-01-20 00:00:00	6019d76e-7ad4-47fe-81b0-8b6def5b3769	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.889	2023-01-23 00:00:00	d20b8eea-3109-425f-b7f3-650276e36f55	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.905	2023-01-24 00:00:00	14867026-be9c-4fe5-b117-072dbe743371	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.921	2023-01-25 00:00:00	99740399-7e9b-42bb-96a2-ac87b899618a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.936	2023-01-26 00:00:00	9457f920-4f68-4b92-aaef-71c6f5454d0d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.952	2023-01-27 00:00:00	169c918e-8037-4acc-802f-165245415e7b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.968	2023-01-28 00:00:00	237f74a4-50cd-47e0-b57c-84700374a051	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.982	2023-01-29 00:00:00	d436728a-7100-4414-974c-7c8cf4d61e18	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:46.998	2023-01-30 00:00:00	8fe336a2-941f-43c7-85bf-72bb159b6d1d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.009	2023-01-31 00:00:00	6d580643-cdab-40f7-a288-93cc1b944c95	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.027	2023-02-01 00:00:00	39a8dd59-eca0-4ee7-bb1b-5e8f658fc481	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.047	2023-02-02 00:00:00	16600318-5e19-4a60-a730-4bfb7776025c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.069	2023-02-03 00:00:00	8e73c117-5b1c-4918-9237-eff27e3e1545	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.085	2023-02-04 00:00:00	51405bed-e9a3-455b-8dc7-321c1fec6916	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.101	2023-02-05 00:00:00	b5770694-ea14-4db8-af17-962606171e7f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.126	2023-02-06 00:00:00	6f43fa4a-03f3-4862-902d-4fd1dd556035	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.137	2023-02-07 00:00:00	89617ec3-4416-4572-964b-bd97cc14267a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.141	2023-02-08 00:00:00	97795491-004e-4354-9c28-707146c88c05	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.148	2023-02-09 00:00:00	3eec93ef-915f-46f7-a125-09bdfe417096	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.269	2023-02-24 00:00:00	144580d9-220a-45a6-8396-3fa435cb8dd6	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.272	2023-02-25 00:00:00	5db0c874-5f08-4845-b3bb-04940a37fe3c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.283	2023-02-26 00:00:00	96e17c23-38d1-4e0f-ab8f-adbbd128a20e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.284	2023-02-27 00:00:00	964ebb0c-eeeb-460a-9720-12063156fad2	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.29	2023-02-28 00:00:00	d181fe12-540f-4653-8466-adb6c0a06a7b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.295	2023-03-01 00:00:00	f5e88c5f-cb7c-44ba-bcdc-69c8132f857a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.296	2023-03-02 00:00:00	3434b6e0-dc7f-4a90-9842-cd771274136b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.298	2023-03-03 00:00:00	f79b8897-22bf-452d-a197-186ba91f9fac	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.299	2023-03-04 00:00:00	8fc3b649-6a6d-4e0e-8a4d-08cb0d43906e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.3	2023-03-05 00:00:00	facd0f3c-aa25-45c2-8406-e49e9f0e4935	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.3	2023-03-06 00:00:00	b5ab2a15-021f-44ab-bd70-c43f68d8d690	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.301	2023-03-07 00:00:00	9383bb37-f288-44b8-9abe-f2c0fb73062f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.302	2023-03-08 00:00:00	c6b8ba8b-31aa-41b2-8f52-02b45d22825a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.303	2023-03-09 00:00:00	31fe043e-2010-48b6-ae31-9dcf69d3a9f2	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.303	2023-03-10 00:00:00	ec18962b-551a-4ec9-91f9-2d3123992b4c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.304	2023-03-11 00:00:00	7dc8ce13-ae32-4ccb-b845-c4130ec36c0c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.305	2023-03-12 00:00:00	240b4ad7-dcc7-4290-bc72-25b3f81392bc	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.306	2023-03-13 00:00:00	7559a70e-109e-4523-b1c6-4f01f17da9ab	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.306	2023-03-14 00:00:00	78e1fd2c-b5ed-4438-82c5-9cfd98d74d08	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.307	2023-03-15 00:00:00	2d041cbd-de4a-4255-9b34-0682c1da6dbf	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.308	2023-03-16 00:00:00	8a169d77-8872-4d4c-9050-14ccdc0fe46f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.309	2023-03-17 00:00:00	0c2f8aaf-dca9-49fd-bd7d-a7a9cbf08352	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.309	2023-03-18 00:00:00	fc12ca6f-71cb-44a5-a83d-1e0b2c060b47	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.312	2023-03-19 00:00:00	f6be76c7-1615-4b99-8fde-29b8ba0a144e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.313	2023-03-20 00:00:00	3251b65c-d809-462e-bc09-3f0c1ce43a8a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.315	2023-03-21 00:00:00	5d8f74bc-b49d-482d-a807-537633397ea4	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.315	2023-03-22 00:00:00	2110785c-6a15-449a-a9f8-d3f9251bd533	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.318	2023-03-23 00:00:00	eecbb3c4-8f7c-4657-b416-ce0149659802	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.319	2023-03-24 00:00:00	e53184e8-90cf-419c-98c9-a72b94739ddb	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.32	2023-03-25 00:00:00	91110228-5ecf-4e25-babf-e1f892b6973b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.321	2023-03-26 00:00:00	ad0c38e2-9449-4675-9430-3c1da0accf19	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.322	2023-03-27 00:00:00	c4bba1a7-31ac-4bf3-82c3-268390b9d44b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.323	2023-03-28 00:00:00	fa878339-ea53-4d47-9bba-9ce431c5cbae	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.324	2023-03-29 00:00:00	ed476d2e-ffee-433b-9b56-4515eab0fd4a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.325	2023-03-30 00:00:00	bbeefb77-d3e9-4ab8-8b9e-ec78c17130ab	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.325	2023-03-31 00:00:00	10a9b4a0-277a-4652-afd3-e8645c5d74a1	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.326	2023-04-01 00:00:00	04d35519-bc26-4e0d-9f27-eaa705d54eb0	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.327	2023-04-02 00:00:00	18a3361c-f6a4-4c85-a0d0-547104863442	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.328	2023-04-03 00:00:00	44858909-b13a-45d6-8706-417432dcb92b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.328	2023-04-04 00:00:00	a097a679-c7c7-4dec-b7d6-8910a61c777b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.329	2023-04-05 00:00:00	7e51f826-b506-46ae-b5ae-f7512ca1fd51	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.33	2023-04-06 00:00:00	debdeb4d-b333-4527-94b8-137d011e5ccb	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.331	2023-04-07 00:00:00	477f7031-43ab-4403-9f5a-7e4afabb23a1	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.331	2023-04-08 00:00:00	8b488a20-116a-4429-94e8-755eb56bd9ef	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.332	2023-04-09 00:00:00	ce00fbb3-d7ad-480b-a239-e5f20012d530	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.333	2023-04-10 00:00:00	c1df38b7-61b7-4a04-a458-e561bed9c535	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.335	2023-04-11 00:00:00	1da90552-42d4-4636-819d-7f26b3b713e4	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.337	2023-04-12 00:00:00	44b18cfa-b19c-4ce1-b8d4-00f43b60dcb4	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.338	2023-04-13 00:00:00	0cdfd2e8-a150-4e34-b046-a551f7e79be4	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.341	2023-04-14 00:00:00	72640f59-0aaa-4f5b-98c9-c68dab0deccc	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.342	2023-04-15 00:00:00	ebfdf860-2693-49dc-b783-7e743d046d28	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.344	2023-04-16 00:00:00	12a6d7d7-53e0-4254-8bac-5c573af4738f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.347	2023-04-17 00:00:00	c0a0cd82-676f-4caa-ac06-10553b583bd9	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.348	2023-04-18 00:00:00	c223a58d-bcf7-47e0-80dd-0cbaa89c74b4	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.349	2023-04-19 00:00:00	26d6d70f-c1ee-4ea7-9471-deb7a802441d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.35	2023-04-20 00:00:00	c5ad4676-d531-458c-948d-ef2baa8ad01b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.352	2023-04-21 00:00:00	dea985ba-b9e5-4426-b61b-4ef55553fe3b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.353	2023-04-22 00:00:00	349bea9c-f8da-424f-8cec-b5583fc120fb	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.354	2023-04-23 00:00:00	5ec455fa-fa82-47cf-8b2a-31c61264043c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.355	2023-04-24 00:00:00	82a85b5a-96a9-4adf-9cb0-9230391e4599	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.356	2023-04-25 00:00:00	59c4c5f2-faa1-4f92-9cde-be68fac148e8	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.356	2023-04-26 00:00:00	6455f649-6778-4c9e-a546-37760d04e364	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.357	2023-04-27 00:00:00	761fc6ff-6c26-4cc4-b380-fbbb7f687d5e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.358	2023-04-28 00:00:00	22602058-b53f-4b70-9671-487345cc58e7	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.359	2023-04-29 00:00:00	89ce8bf1-5bc0-4902-8838-910fe7643592	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.361	2023-04-30 00:00:00	15ec60da-5307-4978-8ed6-a639281846a5	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.362	2023-05-01 00:00:00	b4597348-fcd1-4670-bd36-84ced194e567	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.365	2023-05-02 00:00:00	7cfd49fc-be1b-430e-a2c0-c368cf9cde06	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.366	2023-05-03 00:00:00	ffc9f1a5-f793-4fed-b292-f18ca5d2bd47	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.367	2023-05-04 00:00:00	88415ef6-cfaa-4f9e-a4cb-258bb8ea04a5	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.368	2023-05-05 00:00:00	1af3627d-5a7e-48ab-8015-b7458ea6e424	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.369	2023-05-06 00:00:00	e657a7f7-bf12-4102-9fa3-bb018f6b7a46	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.37	2023-05-07 00:00:00	a21b25bf-3328-4dba-96d9-f278b408ecc2	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.372	2023-05-08 00:00:00	f5675bd5-8d7b-4136-995b-451031a421f0	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.373	2023-05-09 00:00:00	6787ef55-0dcb-4b62-964a-e26abeb5c353	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.375	2023-05-10 00:00:00	34247dc9-6d4e-41f3-b2ce-f91f7ab8f701	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.376	2023-05-11 00:00:00	e80c3ec9-960b-4863-b79b-9a7b832588c9	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.377	2023-05-12 00:00:00	0005266b-4855-4b11-acbe-924f2622e0fc	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.378	2023-05-13 00:00:00	12e2e0f1-bd84-4b89-add3-08fc9d1186e4	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.379	2023-05-14 00:00:00	17cbeb0f-f13d-4805-9c76-ab2ebfa5b5e1	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.38	2023-05-15 00:00:00	6fa14fc2-3ee4-4444-9caf-5bf5f875c17a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.38	2023-05-16 00:00:00	9d7f1844-8229-4ada-b38c-93fa6ed7ab1d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.381	2023-05-17 00:00:00	7efa723e-1b72-4a85-ae6c-5e000e9b3993	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.382	2023-05-18 00:00:00	ddb722de-a473-4db6-9985-154481487235	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.382	2023-05-19 00:00:00	8a1ecf6b-8969-4e3d-b6f7-7d221b0f12bb	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.383	2023-05-20 00:00:00	6040073c-1efc-4faa-b268-44e552397381	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.384	2023-05-21 00:00:00	0f685632-c890-455f-bf4a-11f705546ae9	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.385	2023-05-22 00:00:00	9d880338-9b56-4f70-99b1-1dc9b1dc516f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.385	2023-05-23 00:00:00	947b721e-8868-48e4-bf75-cc838393cdf5	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.386	2023-05-24 00:00:00	648a6ca7-5ac1-46fa-8946-2eee850588bd	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.388	2023-05-25 00:00:00	ead05763-4f19-4e0e-ad5c-24a49042be89	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.389	2023-05-26 00:00:00	3931d1c5-a44d-4357-a485-b3f570bd8d78	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.39	2023-05-27 00:00:00	0b578603-2336-45f8-a72f-0fb93d95d404	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.392	2023-05-28 00:00:00	20c20382-b06b-4eef-ae3d-f0c6597c36d1	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.393	2023-05-29 00:00:00	1c20ee0f-427b-4d7f-9d8e-8af26dd4e5c1	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.394	2023-05-30 00:00:00	3ad4cede-42b6-4fdf-b855-0e993df3e47f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.397	2023-05-31 00:00:00	fdd950c1-3bcc-438b-9d6d-7aaa2c8c8df7	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.398	2023-06-01 00:00:00	aea0ab48-281a-4201-a82b-029177d9935d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.399	2023-06-02 00:00:00	81ce1aca-3f05-4f81-a620-e9d4a93e5b10	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.401	2023-06-03 00:00:00	92ee7454-756c-4023-9ed3-0f0ee0587517	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.401	2023-06-04 00:00:00	ea7fd0bb-37d7-49de-9796-2af1db6a6b85	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.402	2023-06-05 00:00:00	ee2be1ce-cef8-40d2-97c8-c52225035dba	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.403	2023-06-06 00:00:00	df2cd0b5-38e1-47e1-b296-f8b3a44dea41	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.403	2023-06-07 00:00:00	45a6155c-e6c3-4664-ac3e-fa95c3bb6490	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.404	2023-06-08 00:00:00	98ab7467-fad1-4461-ba20-953ec6501d8f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.405	2023-06-09 00:00:00	74ccf726-f86b-4aaa-b984-d0c88f7aac81	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.406	2023-06-10 00:00:00	683bd1fd-bef6-418a-be4b-b1efd7d32366	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.407	2023-06-11 00:00:00	afe76242-e11d-49ae-a311-fa2d673ac796	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.407	2023-06-12 00:00:00	4737db1c-ccb4-4376-8f7b-dcdb08782edf	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.408	2023-06-13 00:00:00	ea9d3cfd-d442-4e16-b9bb-dce1d2d8c4b5	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.409	2023-06-14 00:00:00	a8acc9ac-9955-4087-8697-0ab68e0343ea	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.41	2023-06-15 00:00:00	ea5946e4-51ff-4f51-86ca-bb9456582d73	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.41	2023-06-16 00:00:00	e0bee8c9-7ea4-49f1-8064-8ad9a2f1d821	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.411	2023-06-17 00:00:00	4d7af9d8-4ced-41ca-9161-f777bde2d0ea	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.412	2023-06-18 00:00:00	04185c17-6443-4eaa-a424-e39bc0cb5cd0	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.413	2023-06-19 00:00:00	3ece8ec6-f1cf-4316-9024-a2dbfbd36a57	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.413	2023-06-20 00:00:00	92492f3f-c3f1-4dcf-973b-43873993e377	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.414	2023-06-21 00:00:00	c129cd44-a558-4f82-94f4-5c242cb029ff	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.414	2023-06-22 00:00:00	d42ff552-e093-45ef-b9da-6b88df4e66a8	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.415	2023-06-23 00:00:00	822eadf7-c110-4e78-ace6-13d853c5a5b7	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.416	2023-06-24 00:00:00	cfc4f60c-570a-4372-9b66-34d037902ef3	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.416	2023-06-25 00:00:00	a16c5bfe-194c-4cb4-ae4c-289c23064a52	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.417	2023-06-26 00:00:00	cf7d195d-7a35-44bf-a6d6-f213cff7fa42	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.418	2023-06-27 00:00:00	9e48bc05-639e-4519-9f74-48072b841e3b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.418	2023-06-28 00:00:00	54df4da9-9f85-4a16-bab6-5b156e4da3a5	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.419	2023-06-29 00:00:00	27e2766d-0b4e-4f29-8ee5-f79029db2007	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.42	2023-06-30 00:00:00	de56e855-0a45-4784-a50f-c94ac7a20d82	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.421	2023-07-01 00:00:00	a80c03a4-8465-4800-b74d-cef5f06634ed	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.421	2023-07-02 00:00:00	479a81ef-b40a-4387-81aa-24e76fb9a4d6	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.422	2023-07-03 00:00:00	ab198ca3-5693-4835-b05a-1db6c4259cd1	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.423	2023-07-04 00:00:00	5f25e9bf-4570-4297-b608-2f647c591031	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.423	2023-07-05 00:00:00	1526e940-2562-4aa4-8aee-8000a037e459	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.424	2023-07-06 00:00:00	bf763544-4fb9-43f7-9e26-342414674502	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.425	2023-07-07 00:00:00	b2d3e760-7c89-422d-8b0e-3ca21d54b3d2	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.425	2023-07-08 00:00:00	2c045e5b-7854-4d0e-9319-4d24d026bcc6	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.426	2023-07-09 00:00:00	43a34ae5-5e3d-4f70-b1dc-6588b98c3a4a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.427	2023-07-10 00:00:00	cf174a85-dc3c-44e6-8c2b-50936e71d933	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.427	2023-07-11 00:00:00	418d8dca-f62e-457f-9ec2-de91bc026d69	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.428	2023-07-12 00:00:00	3d34f311-2f30-4270-aabf-87ba030427cd	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.429	2023-07-13 00:00:00	189f8d0e-bd11-4155-bfdf-1245880d078f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.429	2023-07-14 00:00:00	6a30af9f-5a2c-40bd-aa3e-ad49bdcd01d7	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.43	2023-07-15 00:00:00	372ed320-d014-45da-9ca2-bbf934bd6598	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.431	2023-07-16 00:00:00	465566fc-dedc-434e-8bf7-91c0ed6e698b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.431	2023-07-17 00:00:00	9041182a-019e-4970-a453-65a1c36ad077	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.432	2023-07-18 00:00:00	0f62924f-a84d-41f0-9cee-a970d507fab7	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.433	2023-07-19 00:00:00	ef0a1a6b-4faf-4a5c-be2e-223a0754ee6c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.433	2023-07-20 00:00:00	6a9cae2d-3100-4a5d-9235-7e5589e774e5	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.434	2023-07-21 00:00:00	74be7de4-11c4-496f-a274-1ae10e81b9a6	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.435	2023-07-22 00:00:00	a1f038e0-9c1b-4e76-8a8e-cc8879252117	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.435	2023-07-23 00:00:00	e4bae89b-6b5d-4fc1-989c-c0a4147c670c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.436	2023-07-24 00:00:00	f95d2934-cfae-4388-9a58-f8d1ed6191b4	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.437	2023-07-25 00:00:00	956fea7f-4f7c-4d12-a1b1-9a62aad083ad	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.439	2023-07-26 00:00:00	d310dc2c-af66-40ba-a8b8-ebbc3d9b50ea	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.44	2023-07-27 00:00:00	c5b802f5-d2ce-4446-8f49-50d543b93f05	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.44	2023-07-28 00:00:00	4aa30e29-7e1d-46ef-ac5e-2756b2412764	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.443	2023-07-29 00:00:00	57d72d57-14ae-4632-b7f4-9b7cbafe7e87	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.445	2023-07-30 00:00:00	9ff6c781-2b35-45d0-b430-cdd35887ab79	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.446	2023-07-31 00:00:00	fa66af4a-1e2e-4928-a512-981b66e63e3d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.449	2023-08-01 00:00:00	fa1e69f0-f251-426e-8467-4598a810acd6	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.45	2023-08-02 00:00:00	ac83a9c9-bb9e-41bf-8c50-dc8f7cfa739a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.452	2023-08-03 00:00:00	c6c6517b-ed5b-4b8e-8422-1d39d08bb7f8	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.454	2023-08-04 00:00:00	ddcd6a9e-35c9-424a-918f-33a21b577bb8	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.456	2023-08-05 00:00:00	c903f916-e427-423c-a23b-4f4ec03922ba	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.458	2023-08-06 00:00:00	b40c86c4-0153-4d34-8611-d5df41804473	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.459	2023-08-07 00:00:00	12865a27-f0b9-4659-9d03-7c1d1575abae	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.462	2023-08-08 00:00:00	265fc153-8318-4a51-bb6c-a5cf0fc20dc3	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.463	2023-08-09 00:00:00	3065b6a2-c538-43d0-8261-196089e8ae70	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.466	2023-08-10 00:00:00	7fecef99-c5cc-4b09-939e-76c7bb33de8b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.467	2023-08-11 00:00:00	58bde944-3b1b-4c9e-a438-1f0b5634846d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.47	2023-08-12 00:00:00	cf6c9c8e-13d9-4b7e-8d30-3c0bb9f8f360	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.472	2023-08-13 00:00:00	ab9aadd0-7e43-49f5-a541-eebd3d7bb93a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.473	2023-08-14 00:00:00	b5966860-d85f-42d9-84fc-6b52f686a95d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.477	2023-08-15 00:00:00	e4fcfa39-1ccb-4705-a261-70865cb07067	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.477	2023-08-16 00:00:00	4dc95b76-bdac-44a9-b341-29e9818e71e8	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.478	2023-08-17 00:00:00	3520a160-55f7-4052-a3df-a8bb41307707	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.48	2023-08-18 00:00:00	38785fb9-e50e-4abc-b42f-5d4d0170d47f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.481	2023-08-19 00:00:00	202ef0a1-01db-4f82-9a26-2bd7d2eacb0a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.482	2023-08-20 00:00:00	f22c98a0-b086-4b87-9594-6011ab700235	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.486	2023-08-21 00:00:00	ea570641-afcf-4934-941d-6d3b26e0f2e1	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.487	2023-08-22 00:00:00	b0521753-5d5a-45ef-bd87-e10213d708ef	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.489	2023-08-23 00:00:00	29c0dc58-45c7-4b94-ab42-a5b04ccafe36	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.492	2023-08-24 00:00:00	a7e38bfe-bde5-4f45-93b1-13e121e4af6a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.493	2023-08-25 00:00:00	3098d5f3-31e6-48a1-9bf7-06008ea1d088	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.494	2023-08-26 00:00:00	840b7b0f-a47d-408c-9007-e7b93e38613e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.496	2023-08-27 00:00:00	31a257c0-9aab-4d23-b54c-1a0164b9980e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.496	2023-08-28 00:00:00	4c332444-df54-4c51-848e-918d65cf2b87	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.498	2023-08-29 00:00:00	a5a1551d-0140-4731-8edd-43a70ac2fba1	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.499	2023-08-30 00:00:00	30f57bc2-d8e5-4d31-9618-12204ad5af3d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.503	2023-08-31 00:00:00	f144df2d-9b88-4fcd-b055-1a4130df331b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.504	2023-09-01 00:00:00	c13b5364-5342-4b1d-a1ae-585b514dfb44	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.505	2023-09-02 00:00:00	7a509a05-2eb9-4180-b21f-086a72ce93c6	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.506	2023-09-03 00:00:00	e62d749f-836d-4c83-8b1b-eefbf6484695	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.508	2023-09-04 00:00:00	e25e4200-55c5-46d6-ae77-09a216604a9e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.509	2023-09-05 00:00:00	f11cf115-d8cb-4adc-883d-4ae5d958c6cf	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.511	2023-09-06 00:00:00	1ff37751-9049-44d5-a734-0ea4deddb638	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.513	2023-09-07 00:00:00	5f977b33-e59d-4f38-b0c6-e2cbafd0d996	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.514	2023-09-08 00:00:00	9cf64646-44f6-4a9e-add0-980126bc7ea7	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.515	2023-09-09 00:00:00	083c24ef-c7e9-40ae-aa44-5edabcd69a60	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.516	2023-09-10 00:00:00	373e9d78-6f96-4d77-9eb3-e3eb842e7901	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.519	2023-09-11 00:00:00	12daff4b-db7e-4166-a1ca-092141c034b2	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.521	2023-09-12 00:00:00	c718004e-f183-48ae-a809-d8ce5fc5ab18	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.521	2023-09-13 00:00:00	520881cd-6681-443b-8557-f7a4518893bb	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.525	2023-09-14 00:00:00	9cc0744d-655f-4753-918d-86593ebf0de8	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.528	2023-09-15 00:00:00	10fe71ee-ea25-4046-bf80-d076b78d0484	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.53	2023-09-16 00:00:00	de9c4505-e504-4da4-9e18-790da16a506d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.532	2023-09-17 00:00:00	348a89fe-178b-4809-aaeb-8751c2addce6	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.533	2023-09-18 00:00:00	5447c60d-af66-486c-9400-0f91a6b864fe	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.535	2023-09-19 00:00:00	1a8e40f0-4f6f-4cd9-9c1c-4893709ad244	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.536	2023-09-20 00:00:00	95432cdd-0e9b-4f0f-bd20-1a4651241be8	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.538	2023-09-21 00:00:00	4794e28a-eecc-4208-83d4-b306c99f20a6	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.539	2023-09-22 00:00:00	60a17e68-87b3-44ed-9b42-667e3d8c9d36	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.542	2023-09-23 00:00:00	d9b18599-4879-4acb-89d6-3defbb3e3e27	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.544	2023-09-24 00:00:00	e75dbc63-89d9-4360-8eb7-11cd1837be30	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.545	2023-09-25 00:00:00	38327de0-3819-44ef-84b7-16eca1ea4b1d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.549	2023-09-26 00:00:00	56b5c3cd-2706-4ac9-9365-0a31658d5a82	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.551	2023-09-27 00:00:00	58eb9a1b-b811-44ce-a401-870616307f6c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.564	2023-09-28 00:00:00	9c4df443-9adc-4a53-8b5d-573c0323321b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.567	2023-09-29 00:00:00	8f473c2c-a7e5-4ee9-94d2-73c1fa2dfd21	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.569	2023-09-30 00:00:00	e5bf2ac3-2d11-4b8b-86b0-2047e8646efb	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.571	2023-10-01 00:00:00	ea43af76-3652-4630-a805-a096f704a282	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.573	2023-10-02 00:00:00	391093de-99a3-4ce0-94c7-fb285c36d42a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.576	2023-10-03 00:00:00	4c683ae5-b53d-4d42-82ca-ee9878ff8edd	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.578	2023-10-04 00:00:00	a639ffbc-98cb-4e12-90bc-6dd4731fbcd9	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.579	2023-10-05 00:00:00	19b9f25b-ec1e-49d1-bad4-91f17c21b37a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.58	2023-10-06 00:00:00	46047ceb-cab5-4d7b-82e9-f5d7ade927f3	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.583	2023-10-07 00:00:00	a24744c6-2080-4ca8-8899-ce2d2f31492e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.587	2023-10-08 00:00:00	73f4e3eb-bad2-4048-aaa1-348f5da4f5fd	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.588	2023-10-09 00:00:00	b73a2eb6-c305-438f-a9f8-49988685a320	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.59	2023-10-10 00:00:00	3fc7acb1-def4-41df-a975-ecfaca303df4	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.592	2023-10-11 00:00:00	eea63e58-28d6-4967-9946-0bdc9aae782c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.594	2023-10-12 00:00:00	b2aae2ce-aed5-4ef2-85b0-10d1523c28de	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.595	2023-10-13 00:00:00	ecb190fa-54ce-42a6-a0cc-ffe639d1cf97	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.597	2023-10-14 00:00:00	c8071ab7-8a1f-4073-8779-b880b1e5fe88	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.597	2023-10-15 00:00:00	978f1efb-b812-4e65-891a-946b2797bc67	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.598	2023-10-16 00:00:00	6589b2e8-1c5d-4d88-afff-9be430239d9e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.599	2023-10-17 00:00:00	aa2a2f8a-f7bf-4fe4-925f-4a149d67f699	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.6	2023-10-18 00:00:00	602e3fcc-7ad7-41dd-8020-a7074edc375f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.6	2023-10-19 00:00:00	576f94e5-d660-4897-8d6e-a7fa2ddcc389	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.601	2023-10-20 00:00:00	6ba224b4-4c1a-435a-8ece-e92ef25f8bda	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.602	2023-10-21 00:00:00	ec916af0-921b-4543-9c63-945160fdc662	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.603	2023-10-22 00:00:00	51ef3bd9-78ab-489c-9a4b-4e402c7ccf71	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.603	2023-10-23 00:00:00	3a60f8be-1b25-4afb-a8ed-01b01795c73d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.604	2023-10-24 00:00:00	5b15a32d-45c6-4ab3-bc9a-317807be67ed	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.605	2023-10-25 00:00:00	5dc1d25a-34a8-4256-8682-9558cbd673c2	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.605	2023-10-26 00:00:00	260d9970-c751-45a0-be9f-dcf1a472713d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.606	2023-10-27 00:00:00	ff442a25-08f9-4ac4-b70f-af78c40dbfb2	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.607	2023-10-28 00:00:00	d1bff916-c326-4570-b940-2be008540be7	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.608	2023-10-29 00:00:00	8f5cc61f-e589-46cd-8009-bb2fd9aa0551	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.608	2023-10-30 00:00:00	5d551814-8537-42bd-9484-6a3cecf3c41b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.609	2023-10-31 00:00:00	e2ac422a-27ce-4fba-a90f-2dcee3b56c29	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.61	2023-11-01 00:00:00	f63750c7-f005-4f47-b232-7b1c8fbe152a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.61	2023-11-02 00:00:00	72eda293-8825-49b0-be87-2b4111990d94	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.611	2023-11-03 00:00:00	2da53735-0ef5-405c-a4bc-aaabc50f409d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.612	2023-11-04 00:00:00	2ed18fcb-59bc-4dd5-8932-e6bb090dabd1	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.613	2023-11-05 00:00:00	ed7f3331-d770-42ba-a333-103a903ef62e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.613	2023-11-06 00:00:00	bf933ce3-6b3d-4da5-b3f7-3e98c290ca92	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.614	2023-11-07 00:00:00	c324d64b-91b3-4f51-9cf3-d765e1b59834	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.615	2023-11-08 00:00:00	7cdc4977-0554-4922-b224-4b61f93f3dca	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.615	2023-11-09 00:00:00	7f786979-373c-4afe-bd0e-a1124c0adfd8	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.616	2023-11-10 00:00:00	f5f6e848-8ee7-4fe3-8d2f-fac32c834b08	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.617	2023-11-11 00:00:00	31acc50b-4435-4de7-9f53-c769067ca274	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.617	2023-11-12 00:00:00	8d99525f-419a-410f-9ff6-aed9b19bc553	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.618	2023-11-13 00:00:00	0920b540-c058-4793-8946-63803e9c9c8f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.619	2023-11-14 00:00:00	c3bfa91a-1e3d-476d-983f-c19479e1c442	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.62	2023-11-15 00:00:00	5c2146b1-785d-4e96-becf-f22b97a6d7bf	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.62	2023-11-16 00:00:00	0cf2ae14-47fd-4a39-8a5a-54a4f2401fa4	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.621	2023-11-17 00:00:00	ee7a8729-9c5d-4187-a92c-7abfc066859c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.622	2023-11-18 00:00:00	aaf2aac8-0f4a-4aa4-94b6-a331ac979297	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.623	2023-11-19 00:00:00	15ca64fc-34a7-42cb-83cf-7eff7d78cb0b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.623	2023-11-20 00:00:00	c64096d3-b07d-4ba7-935d-343481bc2bd6	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.624	2023-11-21 00:00:00	1891aa38-948b-4866-b049-6d58ebc43d18	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.625	2023-11-22 00:00:00	14a07b50-763c-4ceb-8eb2-8b92a093484c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.625	2023-11-23 00:00:00	c867b1a5-f8ba-4373-af64-6ec70b2ffc25	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.626	2023-11-24 00:00:00	1d0bf1f5-873a-4f5b-b850-f9cf3dd68070	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.627	2023-11-25 00:00:00	e9a9e9a0-731d-4516-976d-52d7af1aa268	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.627	2023-11-26 00:00:00	701024dd-13fb-445a-9e40-79eda519244b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.628	2023-11-27 00:00:00	db9e3f6b-47cc-4cdf-a407-1bcdb6e2bbe7	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.629	2023-11-28 00:00:00	4750d422-a496-48fe-b07f-5878a0b776fa	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.63	2023-11-29 00:00:00	46695490-b1c2-4339-9895-b5cfe70639c5	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.63	2023-11-30 00:00:00	629a52f4-ba35-41ae-921a-5b4d91b94561	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.631	2023-12-01 00:00:00	1d087a41-3b03-490e-a758-32c17d258356	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.632	2023-12-02 00:00:00	bc1c08b2-f31c-4f95-91af-e4b55639ecaa	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.632	2023-12-03 00:00:00	68e9fd0e-d3e9-466b-aaba-a82ed38dfa5b	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.633	2023-12-04 00:00:00	ffc039e5-10ab-4121-ac23-fa5f672459a5	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.634	2023-12-05 00:00:00	8301d5cb-2a54-4ff0-a455-6d1a307a0564	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.636	2023-12-06 00:00:00	7aa60c74-fa74-4c9c-81bb-d0ccb7af8d94	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.638	2023-12-07 00:00:00	824dfb0b-2cb0-4eb9-b359-b5d1eb68ea5e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.64	2023-12-08 00:00:00	c69d5ad0-89a6-4279-8c92-1a075582838d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.641	2023-12-09 00:00:00	b3e468ed-daa9-489d-8f7f-50691730bb10	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.643	2023-12-10 00:00:00	b3c5f7bf-8e7d-4752-a43b-44faea47c5d2	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.643	2023-12-11 00:00:00	93367ebe-b89b-4777-b7a1-50dd55f94a19	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.646	2023-12-12 00:00:00	f3e5d6c9-62ba-448b-9224-8e0893b2992d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.646	2023-12-13 00:00:00	b846699c-ae5d-41b7-afe3-8b69de4ad7d6	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.65	2023-12-14 00:00:00	92d142ab-99a7-470c-acdc-cab0250c910f	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.651	2023-12-15 00:00:00	94bd794b-f914-4c31-9ccf-e7b26da7406c	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.651	2023-12-16 00:00:00	9fb343c0-0943-494c-83e0-a20d8e353b87	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.653	2023-12-17 00:00:00	2a1a6f9c-f9ab-493c-b4c8-076976fc6e5a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.654	2023-12-18 00:00:00	cc37eb8b-84a6-4b17-948f-b1e7fa4e8429	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.655	2023-12-19 00:00:00	9b5a9dff-4975-45ed-b470-07632f920b7a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.656	2023-12-20 00:00:00	447e5bc4-0690-4a19-8fb4-8cfa40a32be2	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.657	2023-12-21 00:00:00	5f1d43f7-75e9-42b6-a858-3d808da16932	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.658	2023-12-22 00:00:00	8ae44076-282f-4301-8308-43951be7f0f2	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.659	2023-12-23 00:00:00	48b9c385-ec05-48b5-92a1-5e85e1b6955a	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.659	2023-12-24 00:00:00	4160fa5c-1a48-46c1-a92a-b5e1307d7e33	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.66	2023-12-25 00:00:00	3abbaa92-f67e-45bd-8c14-541f1dbfa3a7	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.661	2023-12-26 00:00:00	b6b3f38b-6313-4c45-a0fa-d886d82e6a39	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.663	2023-12-27 00:00:00	5eaf9445-49e1-4bb6-b251-0a9cee548dff	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.664	2023-12-28 00:00:00	6acfd952-460c-4975-bc10-68b1b2b59eba	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.665	2023-12-29 00:00:00	e2a94ead-9e50-4e35-a26b-362740cba64d	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.666	2023-12-30 00:00:00	cd6eb516-d09b-40c5-b954-437422bfd609	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-06 16:24:47.666	2023-12-31 00:00:00	63fdfbf0-3f0b-4909-9f20-a33758afe30e	GF_FUTURA-AUTO	1	MANUAL	CLOSE
2026-05-05 20:22:04.3	2024-02-03 00:00:00	7dec7fbc-4078-46b0-90a6-f2262cd0f945	GF_FUTURA-AUTO	1.0029381	MANUAL	CLOSE
2026-05-05 20:22:04.302	2024-02-04 00:00:00	aac90adf-72f5-4e1f-b1ab-bcf0eeb43ce5	GF_FUTURA-AUTO	1.00302714	MANUAL	CLOSE
2026-05-05 20:22:04.304	2024-02-05 00:00:00	4daa1b62-d29e-40f8-8622-6e65ee6d61d6	GF_FUTURA-AUTO	1.00311617	MANUAL	CLOSE
2026-05-05 20:22:04.306	2024-02-06 00:00:00	4f340d60-8236-478f-8300-a9e54bd5c2c9	GF_FUTURA-AUTO	1.0032052	MANUAL	CLOSE
2026-05-05 20:22:04.308	2024-02-07 00:00:00	52fe2ee1-21d8-4cdd-b8b0-0307835d99ac	GF_FUTURA-AUTO	1.00329424	MANUAL	CLOSE
2026-05-05 20:22:04.311	2024-02-08 00:00:00	db13a452-bd11-4c40-b4b7-f898a24b2bf2	GF_FUTURA-AUTO	1.00338327	MANUAL	CLOSE
2026-05-05 20:22:04.313	2024-02-09 00:00:00	ae89ff80-2754-4636-990a-b2afd08a2d1a	GF_FUTURA-AUTO	1.0034723	MANUAL	CLOSE
2026-05-05 20:22:04.315	2024-02-10 00:00:00	b79f9c48-bba1-4b1e-80eb-c2478a1bc7bc	GF_FUTURA-AUTO	1.00356134	MANUAL	CLOSE
2026-05-05 20:22:04.318	2024-02-11 00:00:00	a60a2baa-244c-48ce-b456-df77436f302e	GF_FUTURA-AUTO	1.00365037	MANUAL	CLOSE
2026-05-05 20:22:04.322	2024-02-12 00:00:00	078437d6-abc5-475d-9d89-2b60e596ad11	GF_FUTURA-AUTO	1.0037394	MANUAL	CLOSE
2026-05-05 20:22:04.324	2024-02-13 00:00:00	566a7ead-51ee-41e3-9da4-dc446ecb5ce0	GF_FUTURA-AUTO	1.00382844	MANUAL	CLOSE
2026-05-05 20:22:04.376	2024-02-25 00:00:00	d55dd80e-3bb9-4e2d-93e8-533bcb10a946	GF_FUTURA-AUTO	1.00489684	MANUAL	CLOSE
2026-05-05 20:22:04.401	2024-02-26 00:00:00	dd8e8d8b-02d2-4807-b3ad-8b2726d28d1e	GF_FUTURA-AUTO	1.00498587	MANUAL	CLOSE
2026-05-05 20:22:04.406	2024-02-27 00:00:00	a05187ad-c3ce-4da6-bb79-60a7090544dd	GF_FUTURA-AUTO	1.00507491	MANUAL	CLOSE
2026-05-05 20:22:04.407	2024-02-28 00:00:00	7cb4481a-aaf5-412d-834a-1b812f8d87c4	GF_FUTURA-AUTO	1.00516394	MANUAL	CLOSE
2026-05-05 20:22:04.41	2024-02-29 00:00:00	7b7183d3-e4d4-4d27-be4b-5d5316cf837a	GF_FUTURA-AUTO	1.00525297	MANUAL	CLOSE
2026-05-05 20:22:04.413	2024-03-01 00:00:00	ebf8099f-652e-4d6d-9296-6ac737de3940	GF_FUTURA-AUTO	1.00534201	MANUAL	CLOSE
2026-05-05 20:22:04.414	2024-03-02 00:00:00	207c1ad4-0f6a-4fbf-892d-c66e3f1b5ef5	GF_FUTURA-AUTO	1.00543104	MANUAL	CLOSE
2026-05-05 20:22:04.416	2024-03-03 00:00:00	17a8d261-32cc-49ad-9bb5-de6717ac5a33	GF_FUTURA-AUTO	1.00552007	MANUAL	CLOSE
2026-05-05 20:22:04.418	2024-03-04 00:00:00	a4b113b3-163b-47fd-a09a-bc70a272fc28	GF_FUTURA-AUTO	1.00560911	MANUAL	CLOSE
2026-05-05 20:22:04.426	2024-03-06 00:00:00	710762be-ed39-40e9-b690-d842f02ecc6d	GF_FUTURA-AUTO	1.00578717	MANUAL	CLOSE
2026-05-05 20:22:04.428	2024-03-07 00:00:00	743e55d9-fbb0-4070-ad7d-19063c0dbd9b	GF_FUTURA-AUTO	1.00587621	MANUAL	CLOSE
2026-05-05 20:22:04.432	2024-03-08 00:00:00	46836524-a1b4-4c8a-9c43-01e11bd767b5	GF_FUTURA-AUTO	1.00596524	MANUAL	CLOSE
2026-05-05 20:22:04.434	2024-03-09 00:00:00	f5c4397b-d969-4f7f-a51b-03d516c4fb7e	GF_FUTURA-AUTO	1.00605427	MANUAL	CLOSE
2026-05-05 20:22:04.436	2024-03-10 00:00:00	dddf51df-d72a-4c16-9757-77b9acf3f097	GF_FUTURA-AUTO	1.00614331	MANUAL	CLOSE
2026-05-05 20:22:04.438	2024-03-11 00:00:00	d063e2ad-e673-4480-bbc6-134f733a92bf	GF_FUTURA-AUTO	1.00623234	MANUAL	CLOSE
2026-05-05 20:22:04.441	2024-03-12 00:00:00	9b622075-58a2-4c18-9466-edc2bd0fc28d	GF_FUTURA-AUTO	1.00632137	MANUAL	CLOSE
2026-05-05 20:22:04.443	2024-03-13 00:00:00	17f818ff-67db-493f-a4e1-899eb0aa31b5	GF_FUTURA-AUTO	1.00641041	MANUAL	CLOSE
2026-05-05 20:22:04.448	2024-03-14 00:00:00	6670b578-25f7-47d9-a854-cf66f7cbb56b	GF_FUTURA-AUTO	1.00649944	MANUAL	CLOSE
2026-05-05 20:22:04.45	2024-03-15 00:00:00	19a57c39-d8ce-42e0-9c09-1373b6e3c287	GF_FUTURA-AUTO	1.00658847	MANUAL	CLOSE
2026-05-05 20:22:04.45	2024-03-16 00:00:00	19cd20e6-4eb3-4b43-8660-fce8bc96f8e9	GF_FUTURA-AUTO	1.00667751	MANUAL	CLOSE
2026-05-05 20:22:04.456	2024-03-17 00:00:00	5a61f0b6-cc7a-4c31-95bf-12dfbff61abf	GF_FUTURA-AUTO	1.00676654	MANUAL	CLOSE
2026-05-05 20:22:04.458	2024-03-18 00:00:00	939886bd-21fb-4030-9b7e-3b9ce49766ad	GF_FUTURA-AUTO	1.00685557	MANUAL	CLOSE
2026-05-05 20:22:04.459	2024-03-19 00:00:00	76d15e6f-3706-4aa4-b219-5cd7db4893e7	GF_FUTURA-AUTO	1.00694461	MANUAL	CLOSE
2026-05-05 20:22:04.462	2024-03-20 00:00:00	9d35663a-9017-47e6-80e3-eb76eb8736fd	GF_FUTURA-AUTO	1.00703364	MANUAL	CLOSE
2026-05-05 20:22:04.464	2024-03-21 00:00:00	15825514-c459-4ac7-944c-22f3d2704647	GF_FUTURA-AUTO	1.00712267	MANUAL	CLOSE
2026-05-05 20:22:04.466	2024-03-22 00:00:00	ecab379b-8f91-4ed0-84d2-0d92879688ef	GF_FUTURA-AUTO	1.00721171	MANUAL	CLOSE
2026-05-05 20:22:04.468	2024-03-23 00:00:00	6aedf060-dfc3-479c-a898-c64ad56ae722	GF_FUTURA-AUTO	1.00730074	MANUAL	CLOSE
2026-05-05 20:22:04.47	2024-03-24 00:00:00	a029066b-1686-4580-bd56-f0a84e16a192	GF_FUTURA-AUTO	1.00738977	MANUAL	CLOSE
2026-05-05 20:22:04.472	2024-03-25 00:00:00	d636172f-9617-47c4-90f7-5d997d72f1a5	GF_FUTURA-AUTO	1.00747881	MANUAL	CLOSE
2026-05-05 20:22:04.474	2024-03-26 00:00:00	f3da3eb4-e94c-4513-a2ab-1876b19c5544	GF_FUTURA-AUTO	1.00756784	MANUAL	CLOSE
2026-05-05 20:22:04.476	2024-03-27 00:00:00	78d45d02-8f34-4821-aa4f-d46babbf9441	GF_FUTURA-AUTO	1.00765687	MANUAL	CLOSE
2026-05-05 20:22:04.478	2024-03-28 00:00:00	ed3001e0-c0f1-4e8f-98c6-09c0b9f04978	GF_FUTURA-AUTO	1.00774591	MANUAL	CLOSE
2026-05-05 20:22:04.479	2024-03-29 00:00:00	1fef6578-5308-46d8-89d9-1fe3e227062d	GF_FUTURA-AUTO	1.00783494	MANUAL	CLOSE
2026-05-05 20:22:04.481	2024-03-30 00:00:00	7b6a428b-6b08-4433-81f8-17ea205361da	GF_FUTURA-AUTO	1.00792397	MANUAL	CLOSE
2026-05-05 20:22:04.483	2024-03-31 00:00:00	1bee475e-6309-4a90-a95c-bb46396bb348	GF_FUTURA-AUTO	1.00801301	MANUAL	CLOSE
2026-05-05 20:22:04.484	2024-04-01 00:00:00	ec545034-a501-493e-ba22-7e756406643b	GF_FUTURA-AUTO	1.00810204	MANUAL	CLOSE
2026-05-05 20:22:04.486	2024-04-02 00:00:00	95c8d6cf-86c5-44f5-84ea-1d698ebb0aec	GF_FUTURA-AUTO	1.00819108	MANUAL	CLOSE
2026-05-05 20:22:04.489	2024-04-03 00:00:00	c6757861-61a4-4aeb-96eb-9c0550e13a99	GF_FUTURA-AUTO	1.00828011	MANUAL	CLOSE
2026-05-05 20:22:04.491	2024-04-04 00:00:00	7bb94578-662a-4267-8ba5-7db2216f089a	GF_FUTURA-AUTO	1.00836914	MANUAL	CLOSE
2026-05-05 20:22:04.495	2024-04-05 00:00:00	17b73893-3384-455b-a801-f64343b19814	GF_FUTURA-AUTO	1.00845818	MANUAL	CLOSE
2026-05-05 20:22:04.496	2024-04-06 00:00:00	9e946092-f316-4688-b6bd-d24b60fb48bd	GF_FUTURA-AUTO	1.00854721	MANUAL	CLOSE
2026-05-05 20:22:04.499	2024-04-07 00:00:00	ec43dd89-14e6-4f22-8b6d-89d50015070a	GF_FUTURA-AUTO	1.00863624	MANUAL	CLOSE
2026-05-05 20:22:04.5	2024-04-08 00:00:00	972e3279-7298-4800-9c8a-94a5eb9c8be5	GF_FUTURA-AUTO	1.00872528	MANUAL	CLOSE
2026-05-05 20:22:04.504	2024-04-09 00:00:00	6186a6bb-37b6-4ddf-9c78-25698dfb6549	GF_FUTURA-AUTO	1.00881431	MANUAL	CLOSE
2026-05-05 20:22:04.506	2024-04-10 00:00:00	396436d6-b7fd-4b9a-b47e-9e3082603535	GF_FUTURA-AUTO	1.00890334	MANUAL	CLOSE
2026-05-05 20:22:04.508	2024-04-11 00:00:00	e482bd0a-8781-4296-87fe-ec6a2bb92a48	GF_FUTURA-AUTO	1.00899238	MANUAL	CLOSE
2026-05-05 20:22:04.509	2024-04-12 00:00:00	aa40e89b-95eb-4a75-9ae6-f627769e40dc	GF_FUTURA-AUTO	1.00908141	MANUAL	CLOSE
2026-05-05 20:22:04.511	2024-04-13 00:00:00	f4953e04-f6eb-405c-ab88-9b4f3d7e708b	GF_FUTURA-AUTO	1.00917044	MANUAL	CLOSE
2026-05-05 20:22:04.515	2024-04-14 00:00:00	76a20af1-5688-4360-a31f-deb64a5e0ba9	GF_FUTURA-AUTO	1.00925948	MANUAL	CLOSE
2026-05-05 20:22:04.516	2024-04-15 00:00:00	036ba0db-d641-4029-a880-47fdc35a2a55	GF_FUTURA-AUTO	1.00934851	MANUAL	CLOSE
2026-05-05 20:22:04.518	2024-04-16 00:00:00	ef6221f6-c5e3-4b6b-aa43-cb46f9d3177e	GF_FUTURA-AUTO	1.00943754	MANUAL	CLOSE
2026-05-05 20:22:04.521	2024-04-17 00:00:00	c378e024-b126-4771-943c-b978173c248e	GF_FUTURA-AUTO	1.00952658	MANUAL	CLOSE
2026-05-05 20:22:04.525	2024-04-18 00:00:00	d9d1c200-e9f8-4a89-b08a-87777ff4bacd	GF_FUTURA-AUTO	1.00961561	MANUAL	CLOSE
2026-05-05 20:22:04.528	2024-04-19 00:00:00	f439d8a2-cfbb-4b83-a93b-1f4000a29c81	GF_FUTURA-AUTO	1.00970464	MANUAL	CLOSE
2026-05-05 20:22:04.531	2024-04-20 00:00:00	7c2f89ba-926b-445d-b3eb-0ea689898e0b	GF_FUTURA-AUTO	1.00979368	MANUAL	CLOSE
2026-05-05 20:22:04.534	2024-04-21 00:00:00	ae674e49-1ee9-4289-a59a-c0575d77ab8f	GF_FUTURA-AUTO	1.00988271	MANUAL	CLOSE
2026-05-05 20:22:04.535	2024-04-22 00:00:00	3d44f4ed-3b9c-42ad-a4bf-643284da352e	GF_FUTURA-AUTO	1.00997174	MANUAL	CLOSE
2026-05-05 20:22:04.538	2024-04-23 00:00:00	6e2bbef6-0380-4ade-878a-133ecd260afb	GF_FUTURA-AUTO	1.01006078	MANUAL	CLOSE
2026-05-05 20:22:04.543	2024-04-24 00:00:00	67804fee-3419-41c0-bf1b-00f08e0176a2	GF_FUTURA-AUTO	1.01014981	MANUAL	CLOSE
2026-05-05 20:22:04.547	2024-04-25 00:00:00	5305e8a0-9035-4e27-9f36-ca5c104749ef	GF_FUTURA-AUTO	1.01023884	MANUAL	CLOSE
2026-05-05 20:22:04.549	2024-04-26 00:00:00	0e958184-868c-4ed5-a56d-c765576a30e3	GF_FUTURA-AUTO	1.01032788	MANUAL	CLOSE
2026-05-05 20:22:04.551	2024-04-27 00:00:00	2edcdb57-dfe1-4328-8f0f-7360029b1d36	GF_FUTURA-AUTO	1.01041691	MANUAL	CLOSE
2026-05-05 20:22:04.553	2024-04-28 00:00:00	8418dac6-3980-437f-8b0a-f87aadb33dd8	GF_FUTURA-AUTO	1.01050594	MANUAL	CLOSE
2026-05-05 20:22:04.556	2024-04-29 00:00:00	32400875-71d2-435a-9501-2e411cc63d85	GF_FUTURA-AUTO	1.01059498	MANUAL	CLOSE
2026-05-05 20:22:04.559	2024-04-30 00:00:00	773dda39-6e73-4dd0-a6e9-ee30fdd564c0	GF_FUTURA-AUTO	1.01068401	MANUAL	CLOSE
2026-05-05 20:22:04.56	2024-05-01 00:00:00	86ed0204-81ae-4cff-83f4-0c7ad253a8d1	GF_FUTURA-AUTO	1.01077304	MANUAL	CLOSE
2026-05-05 20:22:04.562	2024-05-02 00:00:00	e714861e-9f5b-44cb-82c1-f1b68e90dc31	GF_FUTURA-AUTO	1.01086208	MANUAL	CLOSE
2026-05-05 20:22:04.567	2024-05-04 00:00:00	df530d0b-e5b0-4458-9ee7-a15c3dd46d73	GF_FUTURA-AUTO	1.01104014	MANUAL	CLOSE
2026-05-05 20:22:04.569	2024-05-05 00:00:00	2c050021-d229-4196-a2d0-ad6f46261da9	GF_FUTURA-AUTO	1.01112918	MANUAL	CLOSE
2026-05-05 20:22:04.571	2024-05-06 00:00:00	5f05b37a-a1b5-4a42-b47e-5283a52ffba4	GF_FUTURA-AUTO	1.01121821	MANUAL	CLOSE
2026-05-05 20:22:04.574	2024-05-07 00:00:00	632c059c-402b-428f-96ce-4e9541464869	GF_FUTURA-AUTO	1.01130724	MANUAL	CLOSE
2026-05-05 20:22:04.576	2024-05-08 00:00:00	2f0c24db-14fc-4a7f-a95e-a830de212ef4	GF_FUTURA-AUTO	1.01139628	MANUAL	CLOSE
2026-05-05 20:22:04.578	2024-05-09 00:00:00	a3f6018c-a70b-4a73-843d-c1bc5fad1d3b	GF_FUTURA-AUTO	1.01148531	MANUAL	CLOSE
2026-05-05 20:22:04.579	2024-05-10 00:00:00	56257df8-ec2e-49e4-a063-87dddd45c4bd	GF_FUTURA-AUTO	1.01157435	MANUAL	CLOSE
2026-05-05 20:22:04.581	2024-05-11 00:00:00	aaf150d7-ba6b-4923-ac9e-b4ba52d2f8b5	GF_FUTURA-AUTO	1.01166338	MANUAL	CLOSE
2026-05-05 20:22:04.584	2024-05-12 00:00:00	e5b967d9-dc34-4422-934e-00e567a29170	GF_FUTURA-AUTO	1.01175241	MANUAL	CLOSE
2026-05-05 20:22:04.591	2024-05-13 00:00:00	67bd51be-0d78-40c9-b59e-a364a53cd096	GF_FUTURA-AUTO	1.01184145	MANUAL	CLOSE
2026-05-05 20:22:04.595	2024-05-14 00:00:00	2c94b6bd-0ee6-4ac9-9684-8f6940f38351	GF_FUTURA-AUTO	1.01193048	MANUAL	CLOSE
2026-05-05 20:22:04.598	2024-05-15 00:00:00	d343ba84-48c2-4828-84bd-fa28d2938033	GF_FUTURA-AUTO	1.01201951	MANUAL	CLOSE
2026-05-05 20:22:04.602	2024-05-16 00:00:00	add349ec-959f-4511-a7a6-08128996b574	GF_FUTURA-AUTO	1.01210855	MANUAL	CLOSE
2026-05-05 20:22:04.605	2024-05-17 00:00:00	96180772-1f08-40ba-8ad7-0d1bdc20c079	GF_FUTURA-AUTO	1.01219758	MANUAL	CLOSE
2026-05-05 20:22:04.606	2024-05-18 00:00:00	ebe735d8-17c4-49cd-b364-de3f315c97a9	GF_FUTURA-AUTO	1.01228661	MANUAL	CLOSE
2026-05-05 20:22:04.607	2024-05-19 00:00:00	529a158b-810f-4a4e-a0d9-facbfc5c885c	GF_FUTURA-AUTO	1.01237565	MANUAL	CLOSE
2026-05-05 20:22:04.611	2024-05-20 00:00:00	582f586b-c214-4e3a-8c09-1711740b3bd2	GF_FUTURA-AUTO	1.01246468	MANUAL	CLOSE
2026-05-05 20:22:04.613	2024-05-21 00:00:00	09d94ea9-1592-4ed5-a423-7a9138a9fa27	GF_FUTURA-AUTO	1.01255371	MANUAL	CLOSE
2026-05-05 20:22:04.615	2024-05-22 00:00:00	419d3ccb-9a70-4406-8834-daa820ef84e1	GF_FUTURA-AUTO	1.01264275	MANUAL	CLOSE
2026-05-05 20:22:04.617	2024-05-23 00:00:00	ec424b24-d625-4e1b-bb32-df6e0306022c	GF_FUTURA-AUTO	1.01273178	MANUAL	CLOSE
2026-05-05 20:22:04.618	2024-05-24 00:00:00	0f6d68b1-ff93-4c22-ac87-e176efb47a60	GF_FUTURA-AUTO	1.01282081	MANUAL	CLOSE
2026-05-05 20:22:04.622	2024-05-25 00:00:00	56a9f29f-4311-4bf0-bc5a-c8a642ee970c	GF_FUTURA-AUTO	1.01290985	MANUAL	CLOSE
2026-05-05 20:22:04.626	2024-05-26 00:00:00	fc0e238a-6aca-4b56-966d-69ed2a82e1e0	GF_FUTURA-AUTO	1.01299888	MANUAL	CLOSE
2026-05-05 20:22:04.629	2024-05-27 00:00:00	94888be4-3cfe-436c-b296-9dbbe66ee1eb	GF_FUTURA-AUTO	1.01308791	MANUAL	CLOSE
2026-05-05 20:22:04.631	2024-05-28 00:00:00	5faeb770-6c57-4092-8904-6034dc03294f	GF_FUTURA-AUTO	1.01317695	MANUAL	CLOSE
2026-05-05 20:22:04.634	2024-05-29 00:00:00	cd0f110c-c377-4282-9dae-48605cd9be2b	GF_FUTURA-AUTO	1.01326598	MANUAL	CLOSE
2026-05-05 20:22:04.637	2024-05-30 00:00:00	245a35c4-a257-406d-820f-7b93cf3c70ff	GF_FUTURA-AUTO	1.01335501	MANUAL	CLOSE
2026-05-05 20:22:04.638	2024-05-31 00:00:00	2e0ad93d-cbe4-43df-9629-9cc20877ec97	GF_FUTURA-AUTO	1.01344405	MANUAL	CLOSE
2026-05-05 20:22:04.639	2024-06-01 00:00:00	766dcb02-de93-42c3-b77b-549b4a516181	GF_FUTURA-AUTO	1.01353308	MANUAL	CLOSE
2026-05-05 20:22:04.642	2024-06-02 00:00:00	48e668fd-7221-462a-a0a8-3fe8c8d976c5	GF_FUTURA-AUTO	1.01362211	MANUAL	CLOSE
2026-05-05 20:22:04.643	2024-06-03 00:00:00	26d494c5-e05b-4538-964d-7b35f22bfdec	GF_FUTURA-AUTO	1.01371115	MANUAL	CLOSE
2026-05-05 20:22:04.645	2024-06-04 00:00:00	f65f7e44-9d5e-4aac-8b01-b23b99ca2979	GF_FUTURA-AUTO	1.01380018	MANUAL	CLOSE
2026-05-05 20:22:04.648	2024-06-05 00:00:00	389adf21-c0ae-45ea-82a2-31688272f5ec	GF_FUTURA-AUTO	1.01388921	MANUAL	CLOSE
2026-05-05 20:22:04.65	2024-06-06 00:00:00	e1efb89e-8d24-4e8f-a2eb-bdfb700f4f46	GF_FUTURA-AUTO	1.01397825	MANUAL	CLOSE
2026-05-05 20:22:04.652	2024-06-07 00:00:00	5a922710-00da-4350-8532-a91016fe87fe	GF_FUTURA-AUTO	1.01406728	MANUAL	CLOSE
2026-05-05 20:22:04.669	2024-06-08 00:00:00	f1196519-8fca-4e5d-8a3a-47f17991ed19	GF_FUTURA-AUTO	1.01415631	MANUAL	CLOSE
2026-05-05 20:22:04.671	2024-06-09 00:00:00	6ab90499-f541-4049-995a-4716dea27227	GF_FUTURA-AUTO	1.01424535	MANUAL	CLOSE
2026-05-05 20:22:04.674	2024-06-10 00:00:00	bbfbbb4d-0cf6-498d-9f67-f0468fa843ee	GF_FUTURA-AUTO	1.01433438	MANUAL	CLOSE
2026-05-05 20:22:04.676	2024-06-11 00:00:00	e77526f4-ded6-4ade-a4a3-c62fc334660e	GF_FUTURA-AUTO	1.01442341	MANUAL	CLOSE
2026-05-05 20:22:04.678	2024-06-12 00:00:00	18b9e636-fabb-4637-ba54-c8015d2e4995	GF_FUTURA-AUTO	1.01451245	MANUAL	CLOSE
2026-05-05 20:22:04.68	2024-06-13 00:00:00	5ed902fe-4aca-4fd3-aea7-aef8c66f7e6f	GF_FUTURA-AUTO	1.01460148	MANUAL	CLOSE
2026-05-05 20:22:04.681	2024-06-14 00:00:00	2168d2c2-11fa-42f9-861d-4751ce3a9a48	GF_FUTURA-AUTO	1.01469052	MANUAL	CLOSE
2026-05-05 20:22:04.684	2024-06-15 00:00:00	efc9d37c-1850-41fb-be73-e791954b1e4a	GF_FUTURA-AUTO	1.01477955	MANUAL	CLOSE
2026-05-05 20:22:04.685	2024-06-16 00:00:00	f9377513-7e00-4e13-b78f-531946cff598	GF_FUTURA-AUTO	1.01486858	MANUAL	CLOSE
2026-05-05 20:22:04.687	2024-06-17 00:00:00	eb4c3abb-50ec-4834-8f44-b016b80de589	GF_FUTURA-AUTO	1.01495762	MANUAL	CLOSE
2026-05-05 20:22:04.69	2024-06-18 00:00:00	f9a75c81-3484-4c65-bb8a-af42f5c2a21b	GF_FUTURA-AUTO	1.01504665	MANUAL	CLOSE
2026-05-05 20:22:04.691	2024-06-19 00:00:00	8147eab7-4f61-4669-afda-4b4dda59f3b2	GF_FUTURA-AUTO	1.01513568	MANUAL	CLOSE
2026-05-05 20:22:04.693	2024-06-20 00:00:00	7e75b139-dfe6-462f-9a88-1fad448e6282	GF_FUTURA-AUTO	1.01522472	MANUAL	CLOSE
2026-05-05 20:22:04.696	2024-06-21 00:00:00	786b51d6-8810-4c9b-8118-07b468023d3b	GF_FUTURA-AUTO	1.01531375	MANUAL	CLOSE
2026-05-05 20:22:04.698	2024-06-22 00:00:00	ac13fd4d-a422-450f-b389-84f89b85c528	GF_FUTURA-AUTO	1.01540278	MANUAL	CLOSE
2026-05-05 20:22:04.7	2024-06-23 00:00:00	21073de4-b09e-49e6-9c26-6befc8543251	GF_FUTURA-AUTO	1.01549182	MANUAL	CLOSE
2026-05-05 20:22:04.703	2024-06-24 00:00:00	25e0ff18-ce70-45e6-aecd-4168b6d71be6	GF_FUTURA-AUTO	1.01558085	MANUAL	CLOSE
2026-05-05 20:22:04.705	2024-06-25 00:00:00	20960ab3-da71-4e69-9676-984ccb01d59c	GF_FUTURA-AUTO	1.01566988	MANUAL	CLOSE
2026-05-05 20:22:04.707	2024-06-26 00:00:00	ae473b69-217a-4482-b129-9caf840e781f	GF_FUTURA-AUTO	1.01575892	MANUAL	CLOSE
2026-05-05 20:22:04.708	2024-06-27 00:00:00	de4902f4-186a-4a36-aa09-fc862a2d083d	GF_FUTURA-AUTO	1.01584795	MANUAL	CLOSE
2026-05-05 20:22:04.711	2024-06-28 00:00:00	f16508ea-b58b-454e-a154-b11fd8c3d5d1	GF_FUTURA-AUTO	1.01593698	MANUAL	CLOSE
2026-05-05 20:22:04.712	2024-06-29 00:00:00	688fcb33-a268-4ff7-a0b1-7bdebae2daf6	GF_FUTURA-AUTO	1.01602602	MANUAL	CLOSE
2026-05-05 20:22:04.714	2024-06-30 00:00:00	d84eb5e9-34c1-4424-bc67-1ae6cccb176b	GF_FUTURA-AUTO	1.01611505	MANUAL	CLOSE
2026-05-05 20:22:04.716	2024-07-01 00:00:00	50ccf0b3-b63c-4f99-a3ec-45dd466ef917	GF_FUTURA-AUTO	1.01620408	MANUAL	CLOSE
2026-05-05 20:22:04.717	2024-07-02 00:00:00	34a4d7e1-b9ab-41e8-b888-01977dc08a23	GF_FUTURA-AUTO	1.01629312	MANUAL	CLOSE
2026-05-05 20:22:04.719	2024-07-03 00:00:00	0cb21b20-5769-42c1-8de3-facdcf62358e	GF_FUTURA-AUTO	1.01638215	MANUAL	CLOSE
2026-05-05 20:22:04.721	2024-07-04 00:00:00	42834378-3059-4a05-b61c-c2342571ef73	GF_FUTURA-AUTO	1.01647118	MANUAL	CLOSE
2026-05-05 20:22:04.723	2024-07-05 00:00:00	301852c5-7030-4ffe-904c-6a9a80dd1aee	GF_FUTURA-AUTO	1.01656022	MANUAL	CLOSE
2026-05-05 20:22:04.725	2024-07-06 00:00:00	492f00b9-ac0b-41c9-b98b-b7e8dd6adf64	GF_FUTURA-AUTO	1.01664925	MANUAL	CLOSE
2026-05-05 20:22:04.726	2024-07-07 00:00:00	6c9b1b8e-dbb6-4b42-bb30-5fb4a43fdc70	GF_FUTURA-AUTO	1.01673828	MANUAL	CLOSE
2026-05-05 20:22:04.755	2024-07-24 00:00:00	dc22be46-9106-40f3-9d7a-4b4457a05bf7	GF_FUTURA-AUTO	1.01825185	MANUAL	CLOSE
2026-05-05 20:22:04.758	2024-07-25 00:00:00	ee425e73-daad-4a19-90f9-65976e686b12	GF_FUTURA-AUTO	1.01834089	MANUAL	CLOSE
2026-05-05 20:22:04.76	2024-07-26 00:00:00	e036adf5-5f19-4458-8d46-eae42a872bf8	GF_FUTURA-AUTO	1.01842992	MANUAL	CLOSE
2026-05-05 20:22:04.761	2024-07-27 00:00:00	b682ceb6-4dc6-498e-afdf-92d7b6a8f78d	GF_FUTURA-AUTO	1.01851895	MANUAL	CLOSE
2026-05-05 20:22:04.764	2024-07-28 00:00:00	da8503c4-4af9-4dc9-b554-9019b4043f16	GF_FUTURA-AUTO	1.01860799	MANUAL	CLOSE
2026-05-05 20:22:04.766	2024-07-29 00:00:00	626fb293-7fa5-43a4-be20-4e4b4f820c0d	GF_FUTURA-AUTO	1.01869702	MANUAL	CLOSE
2026-05-05 20:22:04.767	2024-07-30 00:00:00	5a2b5cc4-3fb7-49e1-8f98-bde42f063bb9	GF_FUTURA-AUTO	1.01878605	MANUAL	CLOSE
2026-05-05 20:22:04.769	2024-07-31 00:00:00	7690c786-da9c-476c-a9c2-188bd7e5f231	GF_FUTURA-AUTO	1.01887509	MANUAL	CLOSE
2026-05-05 20:22:04.771	2024-08-01 00:00:00	cfafa525-c3a8-4e28-ab9c-c4936f63c5dc	GF_FUTURA-AUTO	1.01896412	MANUAL	CLOSE
2026-05-05 20:22:04.773	2024-08-02 00:00:00	2ce9d7f3-1a98-4e4d-8b5e-871d179caac2	GF_FUTURA-AUTO	1.01905315	MANUAL	CLOSE
2026-05-05 20:22:04.777	2024-08-03 00:00:00	a4cdede8-989b-46b8-98d9-a51d9da00ba1	GF_FUTURA-AUTO	1.01914219	MANUAL	CLOSE
2026-05-05 20:22:04.778	2024-08-04 00:00:00	37263e94-09b1-4133-9085-ee172ae0e5f1	GF_FUTURA-AUTO	1.01923122	MANUAL	CLOSE
2026-05-05 20:22:04.781	2024-08-05 00:00:00	ffde7bc4-30fd-4ec3-aa64-5ccbadf462b8	GF_FUTURA-AUTO	1.01932025	MANUAL	CLOSE
2026-05-05 20:22:04.783	2024-08-06 00:00:00	8b8a2378-d29b-42a3-81f0-e6cad1fc5900	GF_FUTURA-AUTO	1.01940929	MANUAL	CLOSE
2026-05-05 20:22:04.785	2024-08-07 00:00:00	f7f03184-e547-4663-94b1-8b2328db984c	GF_FUTURA-AUTO	1.01949832	MANUAL	CLOSE
2026-05-05 20:22:04.787	2024-08-08 00:00:00	2908a572-5734-4970-aa9d-458d17e307ff	GF_FUTURA-AUTO	1.01958735	MANUAL	CLOSE
2026-05-05 20:22:04.789	2024-08-09 00:00:00	389f3849-3206-4e0a-a5ef-e82e160f763b	GF_FUTURA-AUTO	1.01967639	MANUAL	CLOSE
2026-05-05 20:22:04.791	2024-08-10 00:00:00	d77ef64a-2065-409a-8d2d-f40896102fad	GF_FUTURA-AUTO	1.01976542	MANUAL	CLOSE
2026-05-05 20:22:04.794	2024-08-11 00:00:00	90181ef5-ad4d-41f4-b462-4c1cd78c90c0	GF_FUTURA-AUTO	1.01985445	MANUAL	CLOSE
2026-05-05 20:22:04.796	2024-08-12 00:00:00	ef00b688-b7e6-4eff-89ae-a413ae361c3b	GF_FUTURA-AUTO	1.01994349	MANUAL	CLOSE
2026-05-05 20:22:04.798	2024-08-13 00:00:00	39e6f8d7-3aef-4c6d-96a3-2b6e1d5e6900	GF_FUTURA-AUTO	1.02003252	MANUAL	CLOSE
2026-05-05 20:22:04.8	2024-08-14 00:00:00	bdbd3c77-77f3-41ec-9840-b1af7b9a6bac	GF_FUTURA-AUTO	1.02012155	MANUAL	CLOSE
2026-05-05 20:22:04.801	2024-08-15 00:00:00	e0956cd6-6592-45fe-9def-dbb3c457f216	GF_FUTURA-AUTO	1.02021059	MANUAL	CLOSE
2026-05-05 20:22:04.803	2024-08-16 00:00:00	cffe6ee2-c14d-48c8-93e6-588aaa592ecc	GF_FUTURA-AUTO	1.02029962	MANUAL	CLOSE
2026-05-05 20:22:04.805	2024-08-17 00:00:00	968faf73-e26d-474b-a486-a6b07de5b03c	GF_FUTURA-AUTO	1.02038865	MANUAL	CLOSE
2026-05-05 20:22:04.807	2024-08-18 00:00:00	b41f92cb-d04f-49c6-b50e-0cec98ac8e61	GF_FUTURA-AUTO	1.02047769	MANUAL	CLOSE
2026-05-05 20:22:04.808	2024-08-19 00:00:00	ad88055c-3cff-424a-a27f-12f715011469	GF_FUTURA-AUTO	1.02056672	MANUAL	CLOSE
2026-05-05 20:22:04.811	2024-08-20 00:00:00	881ae3e0-9636-43fc-91b9-e9cb4babbdae	GF_FUTURA-AUTO	1.02065575	MANUAL	CLOSE
2026-05-05 20:22:04.813	2024-08-21 00:00:00	ac2019e0-b43c-4426-826f-9927f93731c2	GF_FUTURA-AUTO	1.02074479	MANUAL	CLOSE
2026-05-05 20:22:04.813	2024-08-22 00:00:00	19bb13da-b7b6-470b-a035-5781a792013b	GF_FUTURA-AUTO	1.02083382	MANUAL	CLOSE
2026-05-05 20:22:04.816	2024-08-23 00:00:00	4aa435b2-970a-450b-8e1e-a09652cb95a5	GF_FUTURA-AUTO	1.02092285	MANUAL	CLOSE
2026-05-05 20:22:04.818	2024-08-24 00:00:00	8bcaa398-74f7-48d7-bb50-7c5f97f23a35	GF_FUTURA-AUTO	1.02101189	MANUAL	CLOSE
2026-05-05 20:22:04.819	2024-08-25 00:00:00	34eb680e-b9c2-46c9-b926-82a6c84e3fb3	GF_FUTURA-AUTO	1.02110092	MANUAL	CLOSE
2026-05-05 20:22:04.82	2024-08-26 00:00:00	3c794026-04f8-41f3-bbe6-1d46eee97e36	GF_FUTURA-AUTO	1.02118996	MANUAL	CLOSE
2026-05-05 20:22:04.823	2024-08-27 00:00:00	a16cef82-277b-4433-a8f5-f549af96508b	GF_FUTURA-AUTO	1.02127899	MANUAL	CLOSE
2026-05-05 20:22:04.824	2024-08-28 00:00:00	ef59a0f1-7ce2-481b-b946-1ecb20431f55	GF_FUTURA-AUTO	1.02136802	MANUAL	CLOSE
2026-05-05 20:22:04.826	2024-08-29 00:00:00	660c0360-22fc-4b81-8124-e801d16ee3e7	GF_FUTURA-AUTO	1.02145706	MANUAL	CLOSE
2026-05-05 20:22:04.827	2024-08-30 00:00:00	313f6b96-b3d2-4035-bdf8-832ed4011c03	GF_FUTURA-AUTO	1.02154609	MANUAL	CLOSE
2026-05-05 20:22:04.829	2024-08-31 00:00:00	dc5eec6b-533f-4773-a5b0-e41c8961c6a5	GF_FUTURA-AUTO	1.02163512	MANUAL	CLOSE
2026-05-05 20:22:04.831	2024-09-01 00:00:00	0f46d6d2-94cb-450b-967c-8731d673733a	GF_FUTURA-AUTO	1.02172416	MANUAL	CLOSE
2026-05-05 20:22:04.833	2024-09-02 00:00:00	069a8e91-3a10-4189-a3ee-cf2aac4568bc	GF_FUTURA-AUTO	1.02181319	MANUAL	CLOSE
2026-05-05 20:22:04.836	2024-09-03 00:00:00	104f1f83-11f8-4974-8c4b-4d912703ed6b	GF_FUTURA-AUTO	1.02190222	MANUAL	CLOSE
2026-05-05 20:22:04.838	2024-09-04 00:00:00	4b7b1e10-1e0a-428b-9ea1-224d0fc8f5ab	GF_FUTURA-AUTO	1.02199126	MANUAL	CLOSE
2026-05-05 20:22:04.839	2024-09-05 00:00:00	b9ef9b31-c35b-4dd1-9d74-815e99f7f1b0	GF_FUTURA-AUTO	1.02208029	MANUAL	CLOSE
2026-05-05 20:22:04.841	2024-09-06 00:00:00	dbed7e30-0e0c-475d-a952-3db4fec44933	GF_FUTURA-AUTO	1.02216932	MANUAL	CLOSE
2026-05-05 20:22:04.844	2024-09-07 00:00:00	78e2a417-e6af-46d2-afce-ed17b07a747c	GF_FUTURA-AUTO	1.02225836	MANUAL	CLOSE
2026-05-05 20:22:04.845	2024-09-08 00:00:00	94f3ec50-7cb5-41c1-81e1-9934427e7c67	GF_FUTURA-AUTO	1.02234739	MANUAL	CLOSE
2026-05-05 20:22:04.85	2024-09-09 00:00:00	9c9e230c-ecf2-41d4-91c3-d19b0ae56cb8	GF_FUTURA-AUTO	1.02243642	MANUAL	CLOSE
2026-05-05 20:22:04.851	2024-09-10 00:00:00	ae5c27db-8fd0-4d5a-9621-953d4e9152d5	GF_FUTURA-AUTO	1.02252546	MANUAL	CLOSE
2026-05-05 20:22:04.852	2024-09-11 00:00:00	8deccfb3-e4f6-4413-a507-c0fae774b018	GF_FUTURA-AUTO	1.02261449	MANUAL	CLOSE
2026-05-05 20:22:04.854	2024-09-12 00:00:00	d8e45a02-0f16-48ef-a85a-a489402e6f39	GF_FUTURA-AUTO	1.02270352	MANUAL	CLOSE
2026-05-05 20:22:04.855	2024-09-13 00:00:00	e5edfeec-ee01-4265-897d-09cd77122384	GF_FUTURA-AUTO	1.02279256	MANUAL	CLOSE
2026-05-05 20:22:04.857	2024-09-14 00:00:00	578eb85d-06d0-4518-8920-96516a7ecfa0	GF_FUTURA-AUTO	1.02288159	MANUAL	CLOSE
2026-05-05 20:22:04.859	2024-09-15 00:00:00	8e81cf43-778c-421f-b69c-69358d9e02d4	GF_FUTURA-AUTO	1.02297062	MANUAL	CLOSE
2026-05-05 20:22:04.861	2024-09-16 00:00:00	38642ab9-11fa-4a17-915a-92cc65a74795	GF_FUTURA-AUTO	1.02305966	MANUAL	CLOSE
2026-05-05 20:22:04.864	2024-09-17 00:00:00	a0b79dde-a5d1-4433-b954-b2d85d34ab97	GF_FUTURA-AUTO	1.02314869	MANUAL	CLOSE
2026-05-05 20:22:04.865	2024-09-18 00:00:00	64e4a12b-0f92-4a2a-8fdc-8c9dd4a39ba6	GF_FUTURA-AUTO	1.02323772	MANUAL	CLOSE
2026-05-05 20:22:04.867	2024-09-19 00:00:00	83b019b5-d93a-4911-bd59-5a47816d875e	GF_FUTURA-AUTO	1.02332676	MANUAL	CLOSE
2026-05-05 20:22:04.87	2024-09-20 00:00:00	f5b14172-c267-4629-b999-20d5d161bcc7	GF_FUTURA-AUTO	1.02341579	MANUAL	CLOSE
2026-05-05 20:22:04.871	2024-09-21 00:00:00	483ef439-9a94-4d2d-b7ee-4f392dc9dd0c	GF_FUTURA-AUTO	1.02350482	MANUAL	CLOSE
2026-05-05 20:22:04.874	2024-09-22 00:00:00	242fdb68-0f64-48f4-8a8f-9ae03fbce4b8	GF_FUTURA-AUTO	1.02359386	MANUAL	CLOSE
2026-05-05 20:22:04.875	2024-09-23 00:00:00	8633c613-513a-4e6d-a563-8ae921caa88f	GF_FUTURA-AUTO	1.02368289	MANUAL	CLOSE
2026-05-05 20:22:04.876	2024-09-24 00:00:00	d4e2e941-de76-4b90-b63c-055801dde7b0	GF_FUTURA-AUTO	1.02377192	MANUAL	CLOSE
2026-05-05 20:22:04.878	2024-09-25 00:00:00	58fc5bd4-e941-4645-8fa4-e92293e47cdf	GF_FUTURA-AUTO	1.02386096	MANUAL	CLOSE
2026-05-05 20:22:04.88	2024-09-26 00:00:00	3cce4c56-426c-4cb6-a745-d227ad82290d	GF_FUTURA-AUTO	1.02394999	MANUAL	CLOSE
2026-05-05 20:22:04.882	2024-09-27 00:00:00	a52319d6-9e02-41f8-91e8-bb54912f3345	GF_FUTURA-AUTO	1.02403902	MANUAL	CLOSE
2026-05-05 20:22:04.884	2024-09-28 00:00:00	2c5517f7-0ee3-4e38-8d8f-68969d24d559	GF_FUTURA-AUTO	1.02412806	MANUAL	CLOSE
2026-05-05 20:22:04.886	2024-09-29 00:00:00	c988ffd4-e8ec-4d57-aa15-132b4ea1106e	GF_FUTURA-AUTO	1.02421709	MANUAL	CLOSE
2026-05-05 20:22:04.888	2024-09-30 00:00:00	50663fda-11e7-437e-a108-f1fb993c483b	GF_FUTURA-AUTO	1.02430612	MANUAL	CLOSE
2026-05-05 20:22:04.891	2024-10-01 00:00:00	d8357319-82b3-4f1d-b5db-eb48e2e92c5f	GF_FUTURA-AUTO	1.02439516	MANUAL	CLOSE
2026-05-05 20:22:04.892	2024-10-02 00:00:00	da888596-4403-4929-a9fa-063df3f25f32	GF_FUTURA-AUTO	1.02448419	MANUAL	CLOSE
2026-05-05 20:22:04.894	2024-10-03 00:00:00	3390904c-d9be-4a9f-96ec-b053b8fdc28f	GF_FUTURA-AUTO	1.02457323	MANUAL	CLOSE
2026-05-05 20:22:04.896	2024-10-04 00:00:00	0c55a4d4-7638-4952-a8d2-901fe04ce4d6	GF_FUTURA-AUTO	1.02466226	MANUAL	CLOSE
2026-05-05 20:22:04.898	2024-10-05 00:00:00	bde5ee90-6137-4fc6-b8bd-7fad699e4ee8	GF_FUTURA-AUTO	1.02475129	MANUAL	CLOSE
2026-05-05 20:22:04.9	2024-10-06 00:00:00	85407a9b-4b79-422a-93e4-135d7af4175f	GF_FUTURA-AUTO	1.02484033	MANUAL	CLOSE
2026-05-05 20:22:04.902	2024-10-07 00:00:00	b293ac5e-d0e8-446b-bd82-d93ed0805756	GF_FUTURA-AUTO	1.02492936	MANUAL	CLOSE
2026-05-05 20:22:04.905	2024-10-08 00:00:00	9f8cce30-ecbb-48ec-8907-028943ab0880	GF_FUTURA-AUTO	1.02501839	MANUAL	CLOSE
2026-05-05 20:22:04.906	2024-10-09 00:00:00	3baad613-bd09-48d9-b694-d06cf0f6f8ab	GF_FUTURA-AUTO	1.02510743	MANUAL	CLOSE
2026-05-05 20:22:04.908	2024-10-10 00:00:00	5a43e403-eaa3-441b-a520-89ff6114622d	GF_FUTURA-AUTO	1.02519646	MANUAL	CLOSE
2026-05-05 20:22:04.909	2024-10-11 00:00:00	fdb18b7a-e50b-42aa-b990-ee1b2ad61d88	GF_FUTURA-AUTO	1.02528549	MANUAL	CLOSE
2026-05-05 20:22:04.91	2024-10-12 00:00:00	f709c8e9-d058-4120-af7e-18be776a278d	GF_FUTURA-AUTO	1.02537453	MANUAL	CLOSE
2026-05-05 20:22:04.912	2024-10-13 00:00:00	6d559433-2876-48cd-85d6-ea0997f1fe09	GF_FUTURA-AUTO	1.02546356	MANUAL	CLOSE
2026-05-05 20:22:04.914	2024-10-14 00:00:00	355e700c-54c1-4b83-beb0-16a2510eb093	GF_FUTURA-AUTO	1.02555259	MANUAL	CLOSE
2026-05-05 20:22:04.916	2024-10-15 00:00:00	bcbffc05-2d8e-4c3e-9dae-ca6c40d9c55b	GF_FUTURA-AUTO	1.02564163	MANUAL	CLOSE
2026-05-05 20:22:04.917	2024-10-16 00:00:00	28f206a2-b64c-46e9-82f9-d23edc74af84	GF_FUTURA-AUTO	1.02573066	MANUAL	CLOSE
2026-05-05 20:22:04.92	2024-10-17 00:00:00	4bbc80e6-eff3-494f-819b-0d962fa2d880	GF_FUTURA-AUTO	1.02581969	MANUAL	CLOSE
2026-05-05 20:22:04.922	2024-10-18 00:00:00	948e1e19-92db-4e60-abe5-3bce5e669046	GF_FUTURA-AUTO	1.02590873	MANUAL	CLOSE
2026-05-05 20:22:04.924	2024-10-19 00:00:00	4a5c994e-a5a9-428d-b290-a37591f6f95c	GF_FUTURA-AUTO	1.02599776	MANUAL	CLOSE
2026-05-05 20:22:04.926	2024-10-20 00:00:00	2c3e7e51-3ccd-41d3-9090-939db042b12b	GF_FUTURA-AUTO	1.02608679	MANUAL	CLOSE
2026-05-05 20:22:04.927	2024-10-21 00:00:00	eaabd95b-e2a7-4556-9b4c-6c85b7584f7a	GF_FUTURA-AUTO	1.02617583	MANUAL	CLOSE
2026-05-05 20:22:04.929	2024-10-22 00:00:00	d7006680-d515-446b-9787-371f9c227040	GF_FUTURA-AUTO	1.02626486	MANUAL	CLOSE
2026-05-05 20:22:04.932	2024-10-23 00:00:00	ffd329ef-fdd4-429d-b2d5-ea6df0d33ff1	GF_FUTURA-AUTO	1.02635389	MANUAL	CLOSE
2026-05-05 20:22:04.933	2024-10-24 00:00:00	f319998e-7584-42cf-a42c-f5f79d3b65b8	GF_FUTURA-AUTO	1.02644293	MANUAL	CLOSE
2026-05-05 20:22:04.935	2024-10-25 00:00:00	6114ba71-aca8-4e20-9ae1-d4ae30885f9f	GF_FUTURA-AUTO	1.02653196	MANUAL	CLOSE
2026-05-05 20:22:04.937	2024-10-26 00:00:00	4d17f0f8-b7a1-41b6-b451-8b1db5eb8ae4	GF_FUTURA-AUTO	1.02662099	MANUAL	CLOSE
2026-05-05 20:22:04.939	2024-10-27 00:00:00	35977edf-5abd-47b6-8018-c4596808610b	GF_FUTURA-AUTO	1.02671003	MANUAL	CLOSE
2026-05-05 20:22:04.942	2024-10-28 00:00:00	8b139419-6e74-414a-aaf8-1404eb5446f0	GF_FUTURA-AUTO	1.02679906	MANUAL	CLOSE
2026-05-05 20:22:04.954	2024-10-29 00:00:00	4660e259-1c18-4438-b32c-a1994e1e1e85	GF_FUTURA-AUTO	1.02688809	MANUAL	CLOSE
2026-05-05 20:22:04.957	2024-10-30 00:00:00	9a49d1f3-9b5c-4d98-a451-daa0947a215d	GF_FUTURA-AUTO	1.02697713	MANUAL	CLOSE
2026-05-05 20:22:04.966	2024-10-31 00:00:00	8e17b096-5002-4d5c-8265-f06b542b16a0	GF_FUTURA-AUTO	1.02706616	MANUAL	CLOSE
2026-05-05 20:22:04.967	2024-11-01 00:00:00	a29e4dfa-1583-4dd7-ac29-0e94feb41b26	GF_FUTURA-AUTO	1.02715519	MANUAL	CLOSE
2026-05-05 20:22:04.97	2024-11-02 00:00:00	5d52ef3b-53cf-4540-b89b-78d3f8dccaee	GF_FUTURA-AUTO	1.02724423	MANUAL	CLOSE
2026-05-05 20:22:04.973	2024-11-03 00:00:00	5ba685a1-4242-4f9d-9544-a61a40f63125	GF_FUTURA-AUTO	1.02733326	MANUAL	CLOSE
2026-05-05 20:22:04.975	2024-11-04 00:00:00	fbd4d6e8-b645-4f67-9310-2de3c42af9e3	GF_FUTURA-AUTO	1.02742229	MANUAL	CLOSE
2026-05-05 20:22:04.979	2024-11-05 00:00:00	e73818b8-4270-4348-9a6e-9e32142136ad	GF_FUTURA-AUTO	1.02751133	MANUAL	CLOSE
2026-05-05 20:22:04.985	2024-11-06 00:00:00	19a593bf-1069-4cf1-801c-7798ce53818b	GF_FUTURA-AUTO	1.02760036	MANUAL	CLOSE
2026-05-05 20:22:04.988	2024-11-07 00:00:00	ee3e0536-02ad-43a9-8c4f-a38ad5565999	GF_FUTURA-AUTO	1.0276894	MANUAL	CLOSE
2026-05-05 20:22:04.992	2024-11-08 00:00:00	11b79843-12c9-4c58-bf58-0bb0125ae3e6	GF_FUTURA-AUTO	1.02777843	MANUAL	CLOSE
2026-05-05 20:22:04.998	2024-11-09 00:00:00	becd6ad2-3ac3-42c6-90d6-2277bb3ba035	GF_FUTURA-AUTO	1.02786746	MANUAL	CLOSE
2026-05-05 20:22:05.003	2024-11-10 00:00:00	b8625058-1fe1-48a7-8eb1-b3f1ac3e241c	GF_FUTURA-AUTO	1.0279565	MANUAL	CLOSE
2026-05-05 20:22:05.007	2024-11-11 00:00:00	242a8013-793e-4fce-b108-60fc60eae385	GF_FUTURA-AUTO	1.02804553	MANUAL	CLOSE
2026-05-05 20:22:05.009	2024-11-12 00:00:00	965e92f9-d32f-4639-8734-946ab2aa0624	GF_FUTURA-AUTO	1.02813456	MANUAL	CLOSE
2026-05-05 20:22:05.012	2024-11-13 00:00:00	378081e0-cb1a-4a26-8f56-f6e12c821cc2	GF_FUTURA-AUTO	1.0282236	MANUAL	CLOSE
2026-05-05 20:22:05.013	2024-11-14 00:00:00	4ecc4e59-5d67-4665-9905-429e8d13cc7e	GF_FUTURA-AUTO	1.02831263	MANUAL	CLOSE
2026-05-05 20:22:05.016	2024-11-15 00:00:00	4396a762-e36e-40a6-ab49-593c2793980e	GF_FUTURA-AUTO	1.02840166	MANUAL	CLOSE
2026-05-05 20:22:05.017	2024-11-16 00:00:00	14b49c1f-6ce9-43c9-b669-8b06d5203ab0	GF_FUTURA-AUTO	1.0284907	MANUAL	CLOSE
2026-05-05 20:22:05.018	2024-11-17 00:00:00	83c26697-3d2e-4c8c-931e-98217063bbaf	GF_FUTURA-AUTO	1.02857973	MANUAL	CLOSE
2026-05-05 20:22:05.019	2024-11-18 00:00:00	84fd6dd6-7073-41d0-acf5-8e2dfe39b36b	GF_FUTURA-AUTO	1.02866876	MANUAL	CLOSE
2026-05-05 20:22:05.021	2024-11-19 00:00:00	7e7bcf0d-f246-45a6-b428-af5c5604a25d	GF_FUTURA-AUTO	1.0287578	MANUAL	CLOSE
2026-05-05 20:22:05.025	2024-11-20 00:00:00	0da42e3f-c73c-4756-b5f3-44624c46462a	GF_FUTURA-AUTO	1.02884683	MANUAL	CLOSE
2026-05-05 20:22:05.026	2024-11-21 00:00:00	e9b6c012-2ba0-4e72-a506-78c7750e5b33	GF_FUTURA-AUTO	1.02893586	MANUAL	CLOSE
2026-05-05 20:22:05.028	2024-11-22 00:00:00	dd527d95-ee33-410e-a404-a741f0728128	GF_FUTURA-AUTO	1.0290249	MANUAL	CLOSE
2026-05-05 20:22:05.03	2024-11-23 00:00:00	a9254693-3c99-4065-8938-3817c96e6d91	GF_FUTURA-AUTO	1.02911393	MANUAL	CLOSE
2026-05-05 20:22:05.032	2024-11-24 00:00:00	41b4acad-ffb3-48b5-999d-174138581abd	GF_FUTURA-AUTO	1.02920296	MANUAL	CLOSE
2026-05-05 20:22:05.034	2024-11-25 00:00:00	cfc13b74-e27a-4952-bf8d-11cda754ba21	GF_FUTURA-AUTO	1.029292	MANUAL	CLOSE
2026-05-05 20:22:05.035	2024-11-26 00:00:00	b2101d7a-9fea-42d8-90ce-cc0d8202120e	GF_FUTURA-AUTO	1.02938103	MANUAL	CLOSE
2026-05-05 20:22:05.038	2024-11-27 00:00:00	06134e12-8e8b-4341-ae0f-4a9b523ba505	GF_FUTURA-AUTO	1.02947006	MANUAL	CLOSE
2026-05-05 20:22:05.039	2024-11-28 00:00:00	56be646e-94c5-44aa-8035-f0df40d052d6	GF_FUTURA-AUTO	1.0295591	MANUAL	CLOSE
2026-05-05 20:22:05.042	2024-11-29 00:00:00	e6074851-ce60-4899-8c84-ed844a466bd7	GF_FUTURA-AUTO	1.02964813	MANUAL	CLOSE
2026-05-05 20:22:05.042	2024-11-30 00:00:00	bb96da05-4657-4b7c-8b7c-1a7effddacbf	GF_FUTURA-AUTO	1.02973716	MANUAL	CLOSE
2026-05-05 20:22:05.049	2024-12-01 00:00:00	a8b028ca-c486-4105-b3ce-ccb14c8e2fa1	GF_FUTURA-AUTO	1.0298262	MANUAL	CLOSE
2026-05-05 20:22:05.075	2024-12-10 00:00:00	1d7209dc-54d7-4e38-90f7-397acf7f1a5b	GF_FUTURA-AUTO	1.0306275	MANUAL	CLOSE
2026-05-05 20:22:05.077	2024-12-11 00:00:00	350b0429-7640-438d-82d2-5540167aa0e4	GF_FUTURA-AUTO	1.03071653	MANUAL	CLOSE
2026-05-05 20:22:05.078	2024-12-12 00:00:00	38d71950-ff78-415e-9677-f5d80f17f798	GF_FUTURA-AUTO	1.03080556	MANUAL	CLOSE
2026-05-05 20:22:05.08	2024-12-13 00:00:00	33efa7b3-d949-4ab3-9237-68c671c66ea0	GF_FUTURA-AUTO	1.0308946	MANUAL	CLOSE
2026-05-05 20:22:05.083	2024-12-14 00:00:00	e435774b-cbde-4532-a76d-6007871ca3ff	GF_FUTURA-AUTO	1.03098363	MANUAL	CLOSE
2026-05-05 20:22:05.087	2024-12-15 00:00:00	666e8e00-f4b4-4191-b73d-ea7384c0b226	GF_FUTURA-AUTO	1.03107267	MANUAL	CLOSE
2026-05-05 20:22:05.09	2024-12-16 00:00:00	e30031c3-2091-4407-9e93-f4808e43ed1b	GF_FUTURA-AUTO	1.0311617	MANUAL	CLOSE
2026-05-05 20:22:05.091	2024-12-17 00:00:00	2ce51b30-a3cf-4f36-9f98-010f4904e983	GF_FUTURA-AUTO	1.03125073	MANUAL	CLOSE
2026-05-05 20:22:05.092	2024-12-18 00:00:00	11acab80-1e0d-45f8-9fce-b77353677d05	GF_FUTURA-AUTO	1.03133977	MANUAL	CLOSE
2026-05-05 20:22:05.094	2024-12-19 00:00:00	fb2430c1-c274-4769-9e46-00e0cbdba88c	GF_FUTURA-AUTO	1.0314288	MANUAL	CLOSE
2026-05-05 20:22:05.098	2024-12-20 00:00:00	74898d96-53a8-4977-a4bc-b5b379eea68e	GF_FUTURA-AUTO	1.03151783	MANUAL	CLOSE
2026-05-05 20:22:05.1	2024-12-21 00:00:00	c6026ba5-c335-42ea-bc33-21881de7b62e	GF_FUTURA-AUTO	1.03160687	MANUAL	CLOSE
2026-05-05 20:22:05.104	2024-12-22 00:00:00	ad7cf5b4-fb58-44fc-ab10-239b4e0bac54	GF_FUTURA-AUTO	1.0316959	MANUAL	CLOSE
2026-05-05 20:22:05.106	2024-12-23 00:00:00	b85ac223-0cf7-450b-949a-5c5d08497551	GF_FUTURA-AUTO	1.03178493	MANUAL	CLOSE
2026-05-05 20:22:05.108	2024-12-24 00:00:00	41429cdb-79e1-4384-bfda-fed8fe4f8c3c	GF_FUTURA-AUTO	1.03187397	MANUAL	CLOSE
2026-05-05 20:22:05.112	2024-12-25 00:00:00	de7fb49d-52f8-4548-9f52-1ba44dbff5cd	GF_FUTURA-AUTO	1.031963	MANUAL	CLOSE
2026-05-05 20:22:05.116	2024-12-26 00:00:00	4d682031-2e51-4ca6-828d-05699fd3a0cf	GF_FUTURA-AUTO	1.03205203	MANUAL	CLOSE
2026-05-05 20:22:05.118	2024-12-27 00:00:00	abe0f3b3-4935-4581-9995-f636f286b667	GF_FUTURA-AUTO	1.03214107	MANUAL	CLOSE
2026-05-05 20:22:05.12	2024-12-28 00:00:00	2e8dd9bb-429d-4ca9-8ce1-f2013f3f75da	GF_FUTURA-AUTO	1.0322301	MANUAL	CLOSE
2026-05-05 20:22:05.122	2024-12-29 00:00:00	0f3334aa-101a-4b23-a173-4004ac6be114	GF_FUTURA-AUTO	1.03231913	MANUAL	CLOSE
2026-05-05 20:22:05.124	2024-12-30 00:00:00	dcdd098a-0332-4aba-9b96-7eb09cb1dba3	GF_FUTURA-AUTO	1.03240817	MANUAL	CLOSE
2026-05-05 20:04:46.983	2024-12-31 00:00:00	2b4640bf-daf8-440a-b5e5-67e7e0b30cd5	GF_FUTURA-AUTO	1.0324972	MANUAL	CLOSE
2026-05-05 20:22:05.127	2025-01-01 00:00:00	f8defeb7-642c-4fe9-9f73-ecef3f2ba31d	GF_FUTURA-AUTO	1.0324972	MANUAL	CLOSE
2026-05-05 20:22:05.132	2025-01-02 00:00:00	5a697fe1-d95c-45e3-ab58-af71d9fcaddd	GF_FUTURA-AUTO	1.03262487	MANUAL	CLOSE
2026-05-05 20:22:05.133	2025-01-03 00:00:00	706f46f9-9adc-4389-8193-d60e9ae86435	GF_FUTURA-AUTO	1.03275254	MANUAL	CLOSE
2026-05-05 20:22:05.135	2025-01-04 00:00:00	fc8bccd7-fc4e-4698-a241-8896f18dc1ff	GF_FUTURA-AUTO	1.03288021	MANUAL	CLOSE
2026-05-05 20:22:05.137	2025-01-05 00:00:00	c36dfaa9-03db-4c3d-9b0d-357489d0a077	GF_FUTURA-AUTO	1.03300788	MANUAL	CLOSE
2026-05-05 20:22:05.138	2025-01-06 00:00:00	458a8ef6-2783-443b-b2ab-52e1cf00efe2	GF_FUTURA-AUTO	1.03313555	MANUAL	CLOSE
2026-05-05 20:22:05.142	2025-01-07 00:00:00	0caca46b-dad8-46de-a6df-32b83a52eec8	GF_FUTURA-AUTO	1.03326322	MANUAL	CLOSE
2026-05-05 20:22:05.145	2025-01-08 00:00:00	69e64f5a-9415-43f5-9bbf-18fa5936784b	GF_FUTURA-AUTO	1.03339089	MANUAL	CLOSE
2026-05-05 20:22:05.146	2025-01-09 00:00:00	af7d0d7e-09d6-4c6f-83ee-90544c550df3	GF_FUTURA-AUTO	1.03351856	MANUAL	CLOSE
2026-05-05 20:22:05.147	2025-01-10 00:00:00	7fd7fd8c-a919-4305-9ab4-c6f072eb9287	GF_FUTURA-AUTO	1.03364623	MANUAL	CLOSE
2026-05-05 20:22:05.151	2025-01-11 00:00:00	41dc92b5-c34c-40cd-ac11-98d40b7cd78b	GF_FUTURA-AUTO	1.0337739	MANUAL	CLOSE
2026-05-05 20:22:05.152	2025-01-12 00:00:00	8faabcea-f5c2-4e47-88c5-42ad84833756	GF_FUTURA-AUTO	1.03390157	MANUAL	CLOSE
2026-05-05 20:22:05.156	2025-01-13 00:00:00	3f4ae20c-3952-40a9-a8b9-b637bb01d8dc	GF_FUTURA-AUTO	1.03402924	MANUAL	CLOSE
2026-05-05 20:22:05.157	2025-01-14 00:00:00	f1899849-f1df-43d8-947c-1479bc7f6c5b	GF_FUTURA-AUTO	1.03415691	MANUAL	CLOSE
2026-05-05 20:22:05.16	2025-01-15 00:00:00	0d45e96c-3a23-4cd8-b76f-99ef0e55c686	GF_FUTURA-AUTO	1.03428458	MANUAL	CLOSE
2026-05-05 20:22:05.162	2025-01-16 00:00:00	b2f90bed-0964-40da-b8fa-0e307e65e4aa	GF_FUTURA-AUTO	1.03441225	MANUAL	CLOSE
2026-05-05 20:22:05.165	2025-01-17 00:00:00	8a460bdc-c20e-4066-a89a-ead15272b396	GF_FUTURA-AUTO	1.03453991	MANUAL	CLOSE
2026-05-05 20:22:05.185	2025-01-18 00:00:00	a4258210-f9d3-4705-9952-006ce44c869e	GF_FUTURA-AUTO	1.03466758	MANUAL	CLOSE
2026-05-05 20:22:05.191	2025-01-19 00:00:00	ab9fb610-b163-4f67-a6f9-e97266fbbbe0	GF_FUTURA-AUTO	1.03479525	MANUAL	CLOSE
2026-05-05 20:22:05.196	2025-01-20 00:00:00	793c427d-b76b-4a89-86d0-d441a8b5cca7	GF_FUTURA-AUTO	1.03492292	MANUAL	CLOSE
2026-05-05 20:22:05.202	2025-01-21 00:00:00	036216d5-4b03-4f32-9cc1-4e728f460528	GF_FUTURA-AUTO	1.03505059	MANUAL	CLOSE
2026-05-05 20:22:05.205	2025-01-22 00:00:00	a7b77cd2-595b-47cf-950b-ba58aef2a02a	GF_FUTURA-AUTO	1.03517826	MANUAL	CLOSE
2026-05-05 20:22:05.209	2025-01-23 00:00:00	25af51ac-7446-4633-a706-babe7cde5919	GF_FUTURA-AUTO	1.03530593	MANUAL	CLOSE
2026-05-05 20:22:05.21	2025-01-24 00:00:00	75272256-e7f1-44d4-b9db-b173293cfa75	GF_FUTURA-AUTO	1.0354336	MANUAL	CLOSE
2026-05-05 20:22:05.214	2025-01-25 00:00:00	e8a89544-a6a7-4253-9075-bde3d88b398d	GF_FUTURA-AUTO	1.03556127	MANUAL	CLOSE
2026-05-05 20:22:05.216	2025-01-26 00:00:00	8218cc79-8e90-40b9-aba1-e4bc093b2515	GF_FUTURA-AUTO	1.03568894	MANUAL	CLOSE
2026-05-05 20:22:05.219	2025-01-27 00:00:00	6e0ccb0c-c421-4d4a-bf97-adccb58b3b61	GF_FUTURA-AUTO	1.03581661	MANUAL	CLOSE
2026-05-05 20:22:05.22	2025-01-28 00:00:00	c6575f71-9775-425b-9c08-ba8f23d32428	GF_FUTURA-AUTO	1.03594428	MANUAL	CLOSE
2026-05-05 20:22:05.222	2025-01-29 00:00:00	74a5ba94-ca25-42d2-9a15-2f7853dfe6a8	GF_FUTURA-AUTO	1.03607195	MANUAL	CLOSE
2026-05-05 20:22:05.223	2025-01-30 00:00:00	2d2ada88-26f3-46a2-9518-82e61c918ab7	GF_FUTURA-AUTO	1.03619962	MANUAL	CLOSE
2026-05-05 20:22:05.226	2025-01-31 00:00:00	ac238d19-bb17-45a1-9334-af11e2bc48b5	GF_FUTURA-AUTO	1.03632729	MANUAL	CLOSE
2026-05-05 20:22:05.227	2025-02-01 00:00:00	7c8d370c-689c-4be2-9e24-fc12dc4ad2db	GF_FUTURA-AUTO	1.03645496	MANUAL	CLOSE
2026-05-05 20:22:05.23	2025-02-02 00:00:00	7232d643-c911-46c7-8079-f0f75c9a7e9a	GF_FUTURA-AUTO	1.03658263	MANUAL	CLOSE
2026-05-05 20:22:05.236	2025-02-03 00:00:00	cbc0ea0b-49a1-41a0-8165-a9744d98c531	GF_FUTURA-AUTO	1.0367103	MANUAL	CLOSE
2026-05-05 20:22:05.239	2025-02-04 00:00:00	55bf6e81-8457-4619-bc12-60b8e8d329e3	GF_FUTURA-AUTO	1.03683797	MANUAL	CLOSE
2026-05-05 20:22:05.241	2025-02-05 00:00:00	ae96073d-c755-4e5d-8eeb-930d959b3fec	GF_FUTURA-AUTO	1.03696564	MANUAL	CLOSE
2026-05-05 20:22:05.243	2025-02-06 00:00:00	c856fb8a-8485-4e95-a8b4-151990fd3778	GF_FUTURA-AUTO	1.03709331	MANUAL	CLOSE
2026-05-05 20:22:05.245	2025-02-07 00:00:00	20e011b8-b5bb-406e-a97a-313f7c4ee431	GF_FUTURA-AUTO	1.03722098	MANUAL	CLOSE
2026-05-05 20:22:05.246	2025-02-08 00:00:00	c023eae4-23dc-485a-96f2-a61b8a2af774	GF_FUTURA-AUTO	1.03734865	MANUAL	CLOSE
2026-05-05 20:22:05.25	2025-02-09 00:00:00	9c161a9c-801b-40dc-aed3-62fa75467aa8	GF_FUTURA-AUTO	1.03747632	MANUAL	CLOSE
2026-05-05 20:22:05.251	2025-02-10 00:00:00	e103fd50-d37e-4f6e-84ee-8aee5cee2c35	GF_FUTURA-AUTO	1.03760399	MANUAL	CLOSE
2026-05-05 20:22:05.254	2025-02-11 00:00:00	64f5a856-1746-4a12-805c-2530f874ffb6	GF_FUTURA-AUTO	1.03773166	MANUAL	CLOSE
2026-05-05 20:22:05.256	2025-02-12 00:00:00	7db6ccd3-88da-43d0-a4a7-c65ece90e0d1	GF_FUTURA-AUTO	1.03785933	MANUAL	CLOSE
2026-05-05 20:22:05.257	2025-02-13 00:00:00	0a3656c2-e81f-4025-be43-2797496964ed	GF_FUTURA-AUTO	1.037987	MANUAL	CLOSE
2026-05-05 20:22:05.26	2025-02-14 00:00:00	00890a73-93ba-4639-aa12-acb15bade569	GF_FUTURA-AUTO	1.03811467	MANUAL	CLOSE
2026-05-05 20:22:05.262	2025-02-15 00:00:00	e5a2c301-ffaa-4428-884d-af1fd7157e54	GF_FUTURA-AUTO	1.03824234	MANUAL	CLOSE
2026-05-05 20:22:05.263	2025-02-16 00:00:00	c0b8de9b-87df-478c-a1d8-494e737f4dde	GF_FUTURA-AUTO	1.03837	MANUAL	CLOSE
2026-05-05 20:22:05.266	2025-02-17 00:00:00	7d70c67d-1d32-4d9f-87de-b2ed7cddfc21	GF_FUTURA-AUTO	1.03849767	MANUAL	CLOSE
2026-05-05 20:22:05.268	2025-02-18 00:00:00	8131782f-68e9-4eb0-8e32-6748f2e31353	GF_FUTURA-AUTO	1.03862534	MANUAL	CLOSE
2026-05-05 20:22:05.27	2025-02-19 00:00:00	1348cf91-548e-4a19-aa03-42ce0f7b8c49	GF_FUTURA-AUTO	1.03875301	MANUAL	CLOSE
2026-05-05 20:22:05.271	2025-02-20 00:00:00	ffe305a0-91d8-4786-a959-b6a8be88d7f9	GF_FUTURA-AUTO	1.03888068	MANUAL	CLOSE
2026-05-05 20:22:05.272	2025-02-21 00:00:00	8a507523-597b-4245-be0c-0e5c4a63d19f	GF_FUTURA-AUTO	1.03900835	MANUAL	CLOSE
2026-05-05 20:22:05.275	2025-02-22 00:00:00	9b1f0609-6b80-4fa9-9bc7-c4ae63acbc19	GF_FUTURA-AUTO	1.03913602	MANUAL	CLOSE
2026-05-05 20:22:05.277	2025-02-23 00:00:00	06dba338-f2e0-4a38-8033-5d04d6f70a21	GF_FUTURA-AUTO	1.03926369	MANUAL	CLOSE
2026-05-05 20:22:05.279	2025-02-24 00:00:00	af506921-8915-4b6b-a5ae-e46a06dbb8d3	GF_FUTURA-AUTO	1.03939136	MANUAL	CLOSE
2026-05-05 20:22:05.281	2025-02-25 00:00:00	f8234356-9282-4258-af95-01657b679c11	GF_FUTURA-AUTO	1.03951903	MANUAL	CLOSE
2026-05-05 20:22:05.283	2025-02-26 00:00:00	4d314547-d590-4849-8a30-72f329ba499f	GF_FUTURA-AUTO	1.0396467	MANUAL	CLOSE
2026-05-05 20:22:05.284	2025-02-27 00:00:00	933f359d-82ab-4a85-bec0-0480df7dfabd	GF_FUTURA-AUTO	1.03977437	MANUAL	CLOSE
2026-05-05 20:22:05.286	2025-02-28 00:00:00	ad258a92-155f-4d6c-a843-f7c50b363b0a	GF_FUTURA-AUTO	1.03990204	MANUAL	CLOSE
2026-05-05 20:22:05.288	2025-03-01 00:00:00	16cb7717-94ea-4ee1-aa51-c260b389db2e	GF_FUTURA-AUTO	1.04002971	MANUAL	CLOSE
2026-05-05 20:22:05.289	2025-03-02 00:00:00	70da4cd3-fd03-472b-bcc4-4717b2d78d56	GF_FUTURA-AUTO	1.04015738	MANUAL	CLOSE
2026-05-05 20:22:05.292	2025-03-03 00:00:00	19340b4c-0560-4014-ae34-a4d82698adad	GF_FUTURA-AUTO	1.04028505	MANUAL	CLOSE
2026-05-05 20:22:05.293	2025-03-04 00:00:00	a8aee50f-6fd2-4615-823a-5f71d908e660	GF_FUTURA-AUTO	1.04041272	MANUAL	CLOSE
2026-05-05 20:22:05.314	2025-03-11 00:00:00	49bcd202-a1fa-4443-ae3a-238f9317df4b	GF_FUTURA-AUTO	1.04130641	MANUAL	CLOSE
2026-05-05 20:22:05.324	2025-03-12 00:00:00	a7a21319-4db9-4b0a-bd15-62f4ff22ac03	GF_FUTURA-AUTO	1.04143408	MANUAL	CLOSE
2026-05-05 20:22:05.333	2025-03-13 00:00:00	a21da270-792b-43af-85bc-3380d9974757	GF_FUTURA-AUTO	1.04156175	MANUAL	CLOSE
2026-05-05 20:22:05.342	2025-03-14 00:00:00	a138c957-8ef3-421a-bf8f-8d8ce5800831	GF_FUTURA-AUTO	1.04168942	MANUAL	CLOSE
2026-05-05 20:22:05.352	2025-03-15 00:00:00	8da6dac4-44b3-4701-8213-c4fc76dcce1e	GF_FUTURA-AUTO	1.04181709	MANUAL	CLOSE
2026-05-05 20:22:05.357	2025-03-16 00:00:00	5001d9b2-ec35-4693-918d-d9000a9149cf	GF_FUTURA-AUTO	1.04194476	MANUAL	CLOSE
2026-05-05 20:22:05.36	2025-03-17 00:00:00	21b3d7e7-328f-407f-a8b8-10050f8777ed	GF_FUTURA-AUTO	1.04207243	MANUAL	CLOSE
2026-05-05 20:22:05.377	2025-03-25 00:00:00	1a1075f2-ddd1-4521-bee9-3336a10cacc9	GF_FUTURA-AUTO	1.04309378	MANUAL	CLOSE
2026-05-05 20:22:05.379	2025-03-26 00:00:00	3fc86899-ce23-4d42-9f2d-2d02e669aa8e	GF_FUTURA-AUTO	1.04322145	MANUAL	CLOSE
2026-05-05 20:22:05.381	2025-03-27 00:00:00	b982e95a-2676-42e9-b932-22f086e450d3	GF_FUTURA-AUTO	1.04334912	MANUAL	CLOSE
2026-05-05 20:22:05.384	2025-03-28 00:00:00	1e62e5cd-1d0d-4bf8-81ab-268ab69ad237	GF_FUTURA-AUTO	1.04347679	MANUAL	CLOSE
2026-05-05 20:22:05.385	2025-03-29 00:00:00	a6ab0e4d-b81f-4487-ad68-4c85d5d8608a	GF_FUTURA-AUTO	1.04360446	MANUAL	CLOSE
2026-05-05 20:22:05.386	2025-03-30 00:00:00	dda7f4f1-4ebd-4c94-9579-e5d51048e805	GF_FUTURA-AUTO	1.04373213	MANUAL	CLOSE
2026-05-05 20:22:05.389	2025-03-31 00:00:00	485d011f-373e-44c2-acd9-3c4cc898478e	GF_FUTURA-AUTO	1.0438598	MANUAL	CLOSE
2026-05-05 20:22:05.391	2025-04-01 00:00:00	f9e08cf6-fef7-4066-a356-34ddd2ff9d92	GF_FUTURA-AUTO	1.04398747	MANUAL	CLOSE
2026-05-05 20:22:05.406	2025-04-09 00:00:00	416eed20-46d7-4ada-abe1-b4110ccd5d85	GF_FUTURA-AUTO	1.04500883	MANUAL	CLOSE
2026-05-05 20:22:05.409	2025-04-10 00:00:00	ee317d34-a83b-464a-ab44-37bc4ad8674e	GF_FUTURA-AUTO	1.0451365	MANUAL	CLOSE
2026-05-05 20:22:05.411	2025-04-11 00:00:00	274e23d9-c492-4060-87ab-b5c14283670b	GF_FUTURA-AUTO	1.04526417	MANUAL	CLOSE
2026-05-05 20:22:05.413	2025-04-12 00:00:00	9b5c8eed-24c1-4f37-9f21-fe9bfe79b287	GF_FUTURA-AUTO	1.04539184	MANUAL	CLOSE
2026-05-05 20:22:05.416	2025-04-13 00:00:00	0161764a-9858-4949-9c74-fe056cbaa268	GF_FUTURA-AUTO	1.04551951	MANUAL	CLOSE
2026-05-05 20:22:05.417	2025-04-14 00:00:00	fe988a9e-368f-4bfa-bfaa-9fd70a734cd3	GF_FUTURA-AUTO	1.04564718	MANUAL	CLOSE
2026-05-05 20:22:05.42	2025-04-16 00:00:00	d1afc5fc-aaaf-4c6a-9688-b04d8cd977ce	GF_FUTURA-AUTO	1.04590252	MANUAL	CLOSE
2026-05-05 20:22:05.422	2025-04-17 00:00:00	48124dd5-22ea-45f0-bed5-d2b346206444	GF_FUTURA-AUTO	1.04603019	MANUAL	CLOSE
2026-05-05 20:22:05.423	2025-04-18 00:00:00	278815b3-96ca-4ae1-b316-2fed489b6fbd	GF_FUTURA-AUTO	1.04615785	MANUAL	CLOSE
2026-05-05 20:22:05.425	2025-04-19 00:00:00	b9d50927-e45d-49fd-a059-bd3960fb12f5	GF_FUTURA-AUTO	1.04628552	MANUAL	CLOSE
2026-05-05 20:22:05.426	2025-04-20 00:00:00	35066868-c426-4ba4-8ac5-00724edbfbd5	GF_FUTURA-AUTO	1.04641319	MANUAL	CLOSE
2026-05-05 20:22:05.428	2025-04-21 00:00:00	702225e6-c33b-4d37-a259-b62848b80bfe	GF_FUTURA-AUTO	1.04654086	MANUAL	CLOSE
2026-05-05 20:22:05.43	2025-04-22 00:00:00	e96191be-e4dc-400c-b4b9-cdf9e0d6ded0	GF_FUTURA-AUTO	1.04666853	MANUAL	CLOSE
2026-05-05 20:22:05.432	2025-04-23 00:00:00	05103e3b-336a-4779-8129-500a37efffec	GF_FUTURA-AUTO	1.0467962	MANUAL	CLOSE
2026-05-05 20:22:05.433	2025-04-24 00:00:00	9edc50e8-bbe3-4f1a-b8ce-b9fe3e270e15	GF_FUTURA-AUTO	1.04692387	MANUAL	CLOSE
2026-05-05 20:22:05.435	2025-04-25 00:00:00	7fa6d20b-ba44-4ce9-8832-7ef20888175f	GF_FUTURA-AUTO	1.04705154	MANUAL	CLOSE
2026-05-05 20:22:05.437	2025-04-26 00:00:00	2a9e4c53-f003-4e45-b5db-74cedb19f285	GF_FUTURA-AUTO	1.04717921	MANUAL	CLOSE
2026-05-05 20:22:05.439	2025-04-27 00:00:00	d6d9f966-b5bd-478b-a867-3455d200de32	GF_FUTURA-AUTO	1.04730688	MANUAL	CLOSE
2026-05-05 20:22:05.441	2025-04-28 00:00:00	fa03dfb0-cf36-450e-be29-d19a678407c7	GF_FUTURA-AUTO	1.04743455	MANUAL	CLOSE
2026-05-05 20:22:05.443	2025-04-29 00:00:00	9020fb27-e91b-495e-98e3-7380d5ef733f	GF_FUTURA-AUTO	1.04756222	MANUAL	CLOSE
2026-05-05 20:22:05.445	2025-04-30 00:00:00	858af9d2-06b2-441f-b4e0-16bc9ed790da	GF_FUTURA-AUTO	1.04768989	MANUAL	CLOSE
2026-05-05 20:22:05.447	2025-05-01 00:00:00	82a07bb7-cec3-43cb-8417-91bb056ff710	GF_FUTURA-AUTO	1.04781756	MANUAL	CLOSE
2026-05-05 20:22:05.448	2025-05-02 00:00:00	deccb5e4-e763-4d1e-8bb9-889cf6fc7aa1	GF_FUTURA-AUTO	1.04794523	MANUAL	CLOSE
2026-05-05 20:22:05.451	2025-05-03 00:00:00	01b8cb2f-507f-4a16-9740-c0bff1ce51db	GF_FUTURA-AUTO	1.0480729	MANUAL	CLOSE
2026-05-05 20:22:05.454	2025-05-04 00:00:00	14c225fe-75aa-4cb9-9db6-fc528ac17df3	GF_FUTURA-AUTO	1.04820057	MANUAL	CLOSE
2026-05-05 20:22:05.456	2025-05-05 00:00:00	80abc7f1-5a2e-4a1b-a620-17e971d991b0	GF_FUTURA-AUTO	1.04832824	MANUAL	CLOSE
2026-05-05 20:22:05.459	2025-05-06 00:00:00	c5d14017-8d66-43e7-8417-946c5f14f6e2	GF_FUTURA-AUTO	1.04845591	MANUAL	CLOSE
2026-05-05 20:22:05.461	2025-05-07 00:00:00	b2aadfa1-9ad1-4b0d-a5f3-a9037456d326	GF_FUTURA-AUTO	1.04858358	MANUAL	CLOSE
2026-05-05 20:22:05.463	2025-05-08 00:00:00	cdad0a27-4e8b-41eb-a400-53be3cbacc17	GF_FUTURA-AUTO	1.04871125	MANUAL	CLOSE
2026-05-05 20:22:05.465	2025-05-09 00:00:00	5051d6e4-3d4b-40c2-aa3d-6228b7db6446	GF_FUTURA-AUTO	1.04883892	MANUAL	CLOSE
2026-05-05 20:22:05.466	2025-05-10 00:00:00	b36b4e05-0ba6-4bc4-a09c-09ffe481ef3c	GF_FUTURA-AUTO	1.04896659	MANUAL	CLOSE
2026-05-05 20:22:05.469	2025-05-11 00:00:00	04a60186-090f-4424-a70c-ce51d3392ab0	GF_FUTURA-AUTO	1.04909426	MANUAL	CLOSE
2026-05-05 20:22:05.475	2025-05-13 00:00:00	39e138e2-424e-4a32-8783-2e562ee54b54	GF_FUTURA-AUTO	1.0493496	MANUAL	CLOSE
2026-05-05 20:22:05.479	2025-05-14 00:00:00	3a18ec39-2a1c-441d-b0e8-095059d1942c	GF_FUTURA-AUTO	1.04947727	MANUAL	CLOSE
2026-05-05 20:22:05.481	2025-05-15 00:00:00	7b022f6b-af93-4a6c-aed5-9698889c2dfd	GF_FUTURA-AUTO	1.04960494	MANUAL	CLOSE
2026-05-05 20:22:05.482	2025-05-16 00:00:00	7696be66-b0a6-40b8-bfca-df6281c23138	GF_FUTURA-AUTO	1.04973261	MANUAL	CLOSE
2026-05-05 20:22:05.484	2025-05-17 00:00:00	27c40633-b3a1-4ca1-bd56-7dc8d45e3727	GF_FUTURA-AUTO	1.04986028	MANUAL	CLOSE
2026-05-05 20:22:05.486	2025-05-18 00:00:00	e08ccad2-f0a6-4844-b9c5-4b9055ba0d55	GF_FUTURA-AUTO	1.04998794	MANUAL	CLOSE
2026-05-05 20:22:05.488	2025-05-19 00:00:00	e2441f19-852f-4be1-b640-bb8b8d0cf7e5	GF_FUTURA-AUTO	1.05011561	MANUAL	CLOSE
2026-05-05 20:22:05.491	2025-05-20 00:00:00	e1da9909-b248-44b9-9559-c835be0d306f	GF_FUTURA-AUTO	1.05024328	MANUAL	CLOSE
2026-05-05 20:22:05.493	2025-05-21 00:00:00	fe2fd1f5-5517-4ed9-bc89-003a3315d1e0	GF_FUTURA-AUTO	1.05037095	MANUAL	CLOSE
2026-05-05 20:22:05.495	2025-05-22 00:00:00	c4668572-b923-46a7-935b-5d7ce6e8dea4	GF_FUTURA-AUTO	1.05049862	MANUAL	CLOSE
2026-05-05 20:22:05.498	2025-05-23 00:00:00	311a4bcc-b110-4f85-9ac3-018ee60c1478	GF_FUTURA-AUTO	1.05062629	MANUAL	CLOSE
2026-05-05 20:22:05.501	2025-05-24 00:00:00	644ad7e8-fac2-4ffe-ad77-5132d50fc350	GF_FUTURA-AUTO	1.05075396	MANUAL	CLOSE
2026-05-05 20:22:05.503	2025-05-25 00:00:00	34d313c9-859f-4738-b94a-4f44ed84165d	GF_FUTURA-AUTO	1.05088163	MANUAL	CLOSE
2026-05-05 20:22:05.505	2025-05-26 00:00:00	b79d8970-d8d2-4cba-87ee-c9ae9bd4835d	GF_FUTURA-AUTO	1.0510093	MANUAL	CLOSE
2026-05-05 20:22:05.506	2025-05-27 00:00:00	b8dc7b6d-e08e-4562-b8cf-81d7bc2bef67	GF_FUTURA-AUTO	1.05113697	MANUAL	CLOSE
2026-05-05 20:22:05.51	2025-05-28 00:00:00	3f050ee9-c837-4221-b247-9ce754f9488f	GF_FUTURA-AUTO	1.05126464	MANUAL	CLOSE
2026-05-05 20:22:05.512	2025-05-29 00:00:00	2bad9bf4-6dc9-4a95-9580-962597c5da2a	GF_FUTURA-AUTO	1.05139231	MANUAL	CLOSE
2026-05-05 20:22:05.513	2025-05-30 00:00:00	70e5c67a-939c-4bce-948a-285ce539c9a2	GF_FUTURA-AUTO	1.05151998	MANUAL	CLOSE
2026-05-05 20:22:05.515	2025-05-31 00:00:00	a47efbad-fe1b-4071-8e74-b9348c3e8288	GF_FUTURA-AUTO	1.05164765	MANUAL	CLOSE
2026-05-05 20:22:05.518	2025-06-01 00:00:00	9e6f8c1c-56de-4433-ae33-f1ce16211db5	GF_FUTURA-AUTO	1.05177532	MANUAL	CLOSE
2026-05-05 20:22:05.519	2025-06-02 00:00:00	52ba52d3-cdcf-4796-8811-cb2419685aaa	GF_FUTURA-AUTO	1.05190299	MANUAL	CLOSE
2026-05-05 20:22:05.523	2025-06-03 00:00:00	e4910dcd-dbd2-49fd-92ce-0c03ce73ab2c	GF_FUTURA-AUTO	1.05203066	MANUAL	CLOSE
2026-05-05 20:22:05.525	2025-06-04 00:00:00	2fe5dc0e-307d-422c-810e-dd6fd7fd5f65	GF_FUTURA-AUTO	1.05215833	MANUAL	CLOSE
2026-05-05 20:22:05.529	2025-06-05 00:00:00	65bf6c4a-81ce-4170-be61-375261d52d3e	GF_FUTURA-AUTO	1.052286	MANUAL	CLOSE
2026-05-05 20:22:05.534	2025-06-06 00:00:00	236036e6-ae62-4718-a9a3-e7a41561123d	GF_FUTURA-AUTO	1.05241367	MANUAL	CLOSE
2026-05-05 20:22:05.536	2025-06-07 00:00:00	a31e9f4d-af18-4aab-8f71-496e1cdfa71d	GF_FUTURA-AUTO	1.05254134	MANUAL	CLOSE
2026-05-05 20:22:05.539	2025-06-08 00:00:00	031372f1-9751-4f52-b1c8-da16c8b5c350	GF_FUTURA-AUTO	1.05266901	MANUAL	CLOSE
2026-05-05 20:22:05.542	2025-06-09 00:00:00	c2865aad-4139-40ca-883e-caa130803eea	GF_FUTURA-AUTO	1.05279668	MANUAL	CLOSE
2026-05-05 20:22:05.544	2025-06-10 00:00:00	96e35fa4-3688-470f-be0d-12c454b37dd1	GF_FUTURA-AUTO	1.05292435	MANUAL	CLOSE
2026-05-05 20:22:05.547	2025-06-11 00:00:00	e54224f7-5769-4643-8a82-901da04c02be	GF_FUTURA-AUTO	1.05305202	MANUAL	CLOSE
2026-05-05 20:22:05.549	2025-06-12 00:00:00	365f0382-7464-42f8-8d8e-51fb47eae337	GF_FUTURA-AUTO	1.05317969	MANUAL	CLOSE
2026-05-05 20:22:05.551	2025-06-13 00:00:00	c2a76b1a-1e3d-4658-affc-64e42def6124	GF_FUTURA-AUTO	1.05330736	MANUAL	CLOSE
2026-05-05 20:22:05.553	2025-06-14 00:00:00	21077d79-1882-403c-9dc4-ae6fe6e93384	GF_FUTURA-AUTO	1.05343503	MANUAL	CLOSE
2026-05-05 20:22:05.554	2025-06-15 00:00:00	b717a6aa-d835-4748-8145-a3fe6d5486a7	GF_FUTURA-AUTO	1.0535627	MANUAL	CLOSE
2026-05-05 20:22:05.556	2025-06-16 00:00:00	a8640244-6a43-47df-930c-33cc18af272d	GF_FUTURA-AUTO	1.05369037	MANUAL	CLOSE
2026-05-05 20:22:05.558	2025-06-17 00:00:00	1ed961d5-7794-4709-ae8c-481406771a84	GF_FUTURA-AUTO	1.05381803	MANUAL	CLOSE
2026-05-05 20:22:05.56	2025-06-18 00:00:00	38b4e0ec-c295-478d-959e-dd7046fb3335	GF_FUTURA-AUTO	1.0539457	MANUAL	CLOSE
2026-05-05 20:22:05.562	2025-06-19 00:00:00	b204c309-fc9d-4e4b-af28-49a81c6b7c53	GF_FUTURA-AUTO	1.05407337	MANUAL	CLOSE
2026-05-05 20:22:05.569	2025-06-20 00:00:00	950a0ced-6dbe-4f7a-bb5b-5566878b76d6	GF_FUTURA-AUTO	1.05420104	MANUAL	CLOSE
2026-05-05 20:22:05.573	2025-06-21 00:00:00	c7aaee52-6a8d-4c66-9a85-03fc56fa4e25	GF_FUTURA-AUTO	1.05432871	MANUAL	CLOSE
2026-05-05 20:22:05.575	2025-06-22 00:00:00	60582940-4822-4fac-9f89-5d1471c1dc3c	GF_FUTURA-AUTO	1.05445638	MANUAL	CLOSE
2026-05-05 20:22:05.578	2025-06-23 00:00:00	6544e3b8-c7c1-4b4e-96ef-5c2f87ed4242	GF_FUTURA-AUTO	1.05458405	MANUAL	CLOSE
2026-05-05 20:22:05.579	2025-06-24 00:00:00	87e9f77d-d910-459c-b872-e5764215324d	GF_FUTURA-AUTO	1.05471172	MANUAL	CLOSE
2026-05-05 20:22:05.582	2025-06-25 00:00:00	1d628792-c33c-40c3-a3ad-b1a50d01ecc2	GF_FUTURA-AUTO	1.05483939	MANUAL	CLOSE
2026-05-05 20:22:05.584	2025-06-26 00:00:00	4af36405-20ce-4389-beaf-ef1a3e7d31c6	GF_FUTURA-AUTO	1.05496706	MANUAL	CLOSE
2026-05-05 20:22:05.586	2025-06-27 00:00:00	687eb1f2-30ff-4cf2-baa1-df19a638544a	GF_FUTURA-AUTO	1.05509473	MANUAL	CLOSE
2026-05-05 20:22:05.588	2025-06-28 00:00:00	e46d1ed1-6898-4588-a61c-bdc28e58d613	GF_FUTURA-AUTO	1.0552224	MANUAL	CLOSE
2026-05-05 20:22:05.589	2025-06-29 00:00:00	3fe9a94f-073c-4335-885e-6a0c2851485d	GF_FUTURA-AUTO	1.05535007	MANUAL	CLOSE
2026-05-05 20:22:05.591	2025-06-30 00:00:00	e0a9c71d-9bfc-420d-9ec1-df7752fede26	GF_FUTURA-AUTO	1.05547774	MANUAL	CLOSE
2026-05-05 20:22:05.591	2025-07-01 00:00:00	68e19f0c-1d4c-4e92-80e3-ec9fa717a421	GF_FUTURA-AUTO	1.05560541	MANUAL	CLOSE
2026-05-05 20:22:05.594	2025-07-02 00:00:00	452e9c8b-268f-4bd4-bf9a-d4c8f221ad18	GF_FUTURA-AUTO	1.05573308	MANUAL	CLOSE
2026-05-05 20:22:05.596	2025-07-03 00:00:00	08ce6b67-35b4-4204-85a7-8fcc9317b32f	GF_FUTURA-AUTO	1.05586075	MANUAL	CLOSE
2026-05-05 20:22:05.598	2025-07-04 00:00:00	e69f83ec-f027-476f-8653-3bb47a64f435	GF_FUTURA-AUTO	1.05598842	MANUAL	CLOSE
2026-05-05 20:22:05.603	2025-07-05 00:00:00	961d573c-e164-43f3-8fea-8b249fba4fd0	GF_FUTURA-AUTO	1.05611609	MANUAL	CLOSE
2026-05-05 20:22:05.604	2025-07-06 00:00:00	c6ba5189-9240-4905-b6fb-8e8e48370353	GF_FUTURA-AUTO	1.05624376	MANUAL	CLOSE
2026-05-05 20:22:05.606	2025-07-07 00:00:00	becfaeda-22d0-4513-b585-7ed1d0f2f99c	GF_FUTURA-AUTO	1.05637143	MANUAL	CLOSE
2026-05-05 20:22:05.608	2025-07-08 00:00:00	c3162680-d502-4895-a602-91f54cd694a1	GF_FUTURA-AUTO	1.0564991	MANUAL	CLOSE
2026-05-05 20:22:05.609	2025-07-09 00:00:00	4b55fe21-8b27-415b-967f-b9bf965336fa	GF_FUTURA-AUTO	1.05662677	MANUAL	CLOSE
2026-05-05 20:22:05.613	2025-07-10 00:00:00	77f09bae-d689-4d9f-a235-8500987ac650	GF_FUTURA-AUTO	1.05675444	MANUAL	CLOSE
2026-05-05 20:22:05.617	2025-07-11 00:00:00	a16063e5-e2ab-4dc1-9a60-1e968b862941	GF_FUTURA-AUTO	1.05688211	MANUAL	CLOSE
2026-05-05 20:22:05.617	2025-07-12 00:00:00	c01a2922-4fe3-4a17-8ed8-a13c4a166213	GF_FUTURA-AUTO	1.05700978	MANUAL	CLOSE
2026-05-05 20:22:05.62	2025-07-13 00:00:00	4f2d41b4-41eb-4211-99dc-c9d632dbe1b6	GF_FUTURA-AUTO	1.05713745	MANUAL	CLOSE
2026-05-05 20:22:05.62	2025-07-14 00:00:00	0abb2912-8b5d-4208-9949-c41e21e63041	GF_FUTURA-AUTO	1.05726512	MANUAL	CLOSE
2026-05-05 20:22:05.622	2025-07-15 00:00:00	57e95cb2-a9c9-4af6-862e-ac50bbe28b32	GF_FUTURA-AUTO	1.05739279	MANUAL	CLOSE
2026-05-05 20:22:05.625	2025-07-16 00:00:00	435592ef-b138-4de4-a925-d16ad1cc92ea	GF_FUTURA-AUTO	1.05752046	MANUAL	CLOSE
2026-05-05 20:22:05.63	2025-07-17 00:00:00	09c4bbf5-52fb-4ded-9074-0b5236c15d15	GF_FUTURA-AUTO	1.05764813	MANUAL	CLOSE
2026-05-05 20:22:05.632	2025-07-18 00:00:00	f6027cbc-8ec6-4af7-8db5-2e9b861ad123	GF_FUTURA-AUTO	1.05777579	MANUAL	CLOSE
2026-05-05 20:22:05.635	2025-07-19 00:00:00	b10f6554-4eb2-4e5c-bbf9-a145024cfbd7	GF_FUTURA-AUTO	1.05790346	MANUAL	CLOSE
2026-05-05 20:22:05.636	2025-07-20 00:00:00	09174084-15c7-4130-a66c-b9a50911ae19	GF_FUTURA-AUTO	1.05803113	MANUAL	CLOSE
2026-05-05 20:22:05.639	2025-07-21 00:00:00	46d72b57-fcb5-4972-8dc6-5ef21f90adf1	GF_FUTURA-AUTO	1.0581588	MANUAL	CLOSE
2026-05-05 20:22:05.642	2025-07-22 00:00:00	827b27f9-5649-465c-807a-10b4b7c8495f	GF_FUTURA-AUTO	1.05828647	MANUAL	CLOSE
2026-05-05 20:22:05.643	2025-07-23 00:00:00	c66f5568-7405-4d61-aa8f-b724b51f47f5	GF_FUTURA-AUTO	1.05841414	MANUAL	CLOSE
2026-05-05 20:22:05.643	2025-07-24 00:00:00	0cada2f5-6f50-4eb0-9ac8-0a949d8e39b1	GF_FUTURA-AUTO	1.05854181	MANUAL	CLOSE
2026-05-05 20:22:05.646	2025-07-25 00:00:00	949e2b0e-1e96-43c9-a3e7-8e9bbb2c068d	GF_FUTURA-AUTO	1.05866948	MANUAL	CLOSE
2026-05-05 20:22:05.647	2025-07-26 00:00:00	01b26bb1-3f59-4615-bd71-8fc40324e30d	GF_FUTURA-AUTO	1.05879715	MANUAL	CLOSE
2026-05-05 20:22:05.649	2025-07-27 00:00:00	9a31aed5-64a7-4ca8-a7e2-600177f24878	GF_FUTURA-AUTO	1.05892482	MANUAL	CLOSE
2026-05-05 20:22:05.65	2025-07-28 00:00:00	66ffbf47-c651-4a3a-a4c3-a2b7400b7b84	GF_FUTURA-AUTO	1.05905249	MANUAL	CLOSE
2026-05-05 20:22:05.652	2025-07-29 00:00:00	44b9e6dc-52d2-46c0-9f5c-5f331b1fdd9c	GF_FUTURA-AUTO	1.05918016	MANUAL	CLOSE
2026-05-05 20:22:05.654	2025-07-30 00:00:00	c927d4e7-76ce-46d8-a818-5c5f835ee257	GF_FUTURA-AUTO	1.05930783	MANUAL	CLOSE
2026-05-05 20:22:05.656	2025-07-31 00:00:00	f2935157-4079-4162-b45d-72086b7b1fd6	GF_FUTURA-AUTO	1.0594355	MANUAL	CLOSE
2026-05-05 20:22:05.658	2025-08-01 00:00:00	4c35a9bf-b1fb-48da-98d9-52aa4b0314af	GF_FUTURA-AUTO	1.05956317	MANUAL	CLOSE
2026-05-05 20:22:05.661	2025-08-02 00:00:00	96e3147a-6b24-4227-8607-8ec5a9210887	GF_FUTURA-AUTO	1.05969084	MANUAL	CLOSE
2026-05-05 20:22:05.663	2025-08-03 00:00:00	94b1c787-314c-49f8-9659-5b358ac06dd1	GF_FUTURA-AUTO	1.05981851	MANUAL	CLOSE
2026-05-05 20:22:05.663	2025-08-04 00:00:00	f6a6675d-24dc-4fcf-b36e-0239f7e36949	GF_FUTURA-AUTO	1.05994618	MANUAL	CLOSE
2026-05-05 20:22:05.665	2025-08-05 00:00:00	88fdd0d5-40f5-4aa8-b4db-31782a9e82b7	GF_FUTURA-AUTO	1.06007385	MANUAL	CLOSE
2026-05-05 20:22:05.669	2025-08-06 00:00:00	00942c0e-ad1f-4609-8ba8-8a28bc4f24d8	GF_FUTURA-AUTO	1.06020152	MANUAL	CLOSE
2026-05-05 20:22:05.669	2025-08-07 00:00:00	b8fcadaf-15b0-40c8-9c30-6de8fc1469b0	GF_FUTURA-AUTO	1.06032919	MANUAL	CLOSE
2026-05-05 20:22:05.671	2025-08-08 00:00:00	7881d1f6-7ace-489a-ac45-2e54a65c2f42	GF_FUTURA-AUTO	1.06045686	MANUAL	CLOSE
2026-05-05 20:22:05.672	2025-08-09 00:00:00	d96a6819-6be8-487b-9691-4e72a0c64f64	GF_FUTURA-AUTO	1.06058453	MANUAL	CLOSE
2026-05-05 20:22:05.675	2025-08-10 00:00:00	b5a97197-9d8c-41fb-8d49-145e89b8e98a	GF_FUTURA-AUTO	1.0607122	MANUAL	CLOSE
2026-05-05 20:22:05.677	2025-08-11 00:00:00	e35cb73b-a392-48ed-8075-1124dd304a07	GF_FUTURA-AUTO	1.06083987	MANUAL	CLOSE
2026-05-05 20:22:05.68	2025-08-12 00:00:00	ca3abe6c-8f63-4a37-ac48-f4545e4ac1b4	GF_FUTURA-AUTO	1.06096754	MANUAL	CLOSE
2026-05-05 20:22:05.683	2025-08-13 00:00:00	4ac1074d-f86d-4c4e-8621-9708990e2bfe	GF_FUTURA-AUTO	1.06109521	MANUAL	CLOSE
2026-05-05 20:22:05.684	2025-08-14 00:00:00	e1887a80-3283-4106-853d-4fb8c697f41f	GF_FUTURA-AUTO	1.06122288	MANUAL	CLOSE
2026-05-05 20:22:05.686	2025-08-15 00:00:00	67572584-fbe4-493b-b916-aebc5b4fec1e	GF_FUTURA-AUTO	1.06135055	MANUAL	CLOSE
2026-05-05 20:22:05.687	2025-08-16 00:00:00	79aed057-58ba-4bd0-a866-25ace0212845	GF_FUTURA-AUTO	1.06147822	MANUAL	CLOSE
2026-05-05 20:22:05.709	2025-08-17 00:00:00	8ee2d193-6977-41d8-bca0-682d2eeabbab	GF_FUTURA-AUTO	1.06160588	MANUAL	CLOSE
2026-05-05 20:22:05.713	2025-08-18 00:00:00	a2b80f3e-3274-49b1-880d-91cf0b40a1e8	GF_FUTURA-AUTO	1.06173355	MANUAL	CLOSE
2026-05-05 20:22:05.715	2025-08-19 00:00:00	59b7dd36-5f8d-4d94-a5c3-cdae8d0dc43d	GF_FUTURA-AUTO	1.06186122	MANUAL	CLOSE
2026-05-05 20:22:05.717	2025-08-20 00:00:00	7f5118d0-ce0e-41ae-8a43-127e3c02a890	GF_FUTURA-AUTO	1.06198889	MANUAL	CLOSE
2026-05-05 20:22:05.719	2025-08-21 00:00:00	a18fc0c7-2f94-46ee-8f08-fb152c3ea6b8	GF_FUTURA-AUTO	1.06211656	MANUAL	CLOSE
2026-05-05 20:22:05.722	2025-08-22 00:00:00	f5152ea0-5c63-447a-b521-3f8549385cbf	GF_FUTURA-AUTO	1.06224423	MANUAL	CLOSE
2026-05-05 20:22:05.724	2025-08-23 00:00:00	b0387ac5-e40b-452c-9068-661da3aa3aa5	GF_FUTURA-AUTO	1.0623719	MANUAL	CLOSE
2026-05-05 20:22:05.725	2025-08-24 00:00:00	a5c5cc89-85e2-4b2a-a7a7-cc53973f603e	GF_FUTURA-AUTO	1.06249957	MANUAL	CLOSE
2026-05-05 20:22:05.729	2025-08-25 00:00:00	5d493df3-0759-4fd9-97b9-26bb91143f0d	GF_FUTURA-AUTO	1.06262724	MANUAL	CLOSE
2026-05-05 20:22:05.73	2025-08-26 00:00:00	9a3cab2a-c807-4b3a-9626-f14464b86e24	GF_FUTURA-AUTO	1.06275491	MANUAL	CLOSE
2026-05-05 20:22:05.733	2025-08-27 00:00:00	471d8eba-b060-462e-8743-875383b5bcf9	GF_FUTURA-AUTO	1.06288258	MANUAL	CLOSE
2026-05-05 20:22:05.737	2025-08-28 00:00:00	73f11e0e-458c-4660-8465-8dc637cc2646	GF_FUTURA-AUTO	1.06301025	MANUAL	CLOSE
2026-05-05 20:22:05.738	2025-08-29 00:00:00	27a8216b-eb92-4553-bab3-6bc1242d0be3	GF_FUTURA-AUTO	1.06313792	MANUAL	CLOSE
2026-05-05 20:22:05.742	2025-08-30 00:00:00	904ff65b-8976-4e17-b75c-67b9c673d180	GF_FUTURA-AUTO	1.06326559	MANUAL	CLOSE
2026-05-05 20:22:05.743	2025-08-31 00:00:00	22132a55-8dc1-4a69-936d-40237f0904e9	GF_FUTURA-AUTO	1.06339326	MANUAL	CLOSE
2026-05-05 20:22:05.747	2025-09-01 00:00:00	a340b352-3f5a-47d5-a3ae-eca2a49c51fa	GF_FUTURA-AUTO	1.06352093	MANUAL	CLOSE
2026-05-05 20:22:05.748	2025-09-02 00:00:00	5c80f9de-9b4b-4199-8c40-304eb36acc52	GF_FUTURA-AUTO	1.0636486	MANUAL	CLOSE
2026-05-05 20:22:05.75	2025-09-03 00:00:00	927bd5f6-9f28-4110-99b8-eb77a2c598ac	GF_FUTURA-AUTO	1.06377627	MANUAL	CLOSE
2026-05-05 20:22:05.751	2025-09-04 00:00:00	7905a493-a8c3-469b-adbb-d66b15f3f57d	GF_FUTURA-AUTO	1.06390394	MANUAL	CLOSE
2026-05-05 20:22:05.753	2025-09-05 00:00:00	d20f69ba-f7c4-4c50-a8e5-891176c0c038	GF_FUTURA-AUTO	1.06403161	MANUAL	CLOSE
2026-05-05 20:22:05.755	2025-09-06 00:00:00	a6ea3fca-6b31-4a60-aa0a-9a2e4a3261d1	GF_FUTURA-AUTO	1.06415928	MANUAL	CLOSE
2026-05-05 20:22:05.758	2025-09-07 00:00:00	6229c828-b346-4633-9d2c-090189eb6d23	GF_FUTURA-AUTO	1.06428695	MANUAL	CLOSE
2026-05-05 20:22:05.76	2025-09-08 00:00:00	37831841-b7d3-4be5-9401-8ebc29c38818	GF_FUTURA-AUTO	1.06441462	MANUAL	CLOSE
2026-05-05 20:22:05.761	2025-09-09 00:00:00	1eac269a-8dc3-4798-aba8-d6c020d4f4ab	GF_FUTURA-AUTO	1.06454229	MANUAL	CLOSE
2026-05-05 20:22:05.762	2025-09-10 00:00:00	0f7db02d-d459-40a5-8024-3ea8236c132b	GF_FUTURA-AUTO	1.06466996	MANUAL	CLOSE
2026-05-05 20:22:05.764	2025-09-11 00:00:00	daa7cae6-f9ac-4304-9774-91983befab9b	GF_FUTURA-AUTO	1.06479763	MANUAL	CLOSE
2026-05-05 20:22:05.767	2025-09-12 00:00:00	3e1ccbdb-5c8f-4d64-8e67-19fb4caa6534	GF_FUTURA-AUTO	1.0649253	MANUAL	CLOSE
2026-05-05 20:22:05.769	2025-09-13 00:00:00	5f8c8ba9-eb4d-48e7-a00c-952ce211e19f	GF_FUTURA-AUTO	1.06505297	MANUAL	CLOSE
2026-05-05 20:22:05.771	2025-09-14 00:00:00	181b63d1-ce42-41dd-b5ae-39b16f97c6da	GF_FUTURA-AUTO	1.06518064	MANUAL	CLOSE
2026-05-05 20:22:05.773	2025-09-15 00:00:00	f8abf236-cb55-475b-b6a9-f09cf68aa24f	GF_FUTURA-AUTO	1.06530831	MANUAL	CLOSE
2026-05-05 20:22:05.773	2025-09-16 00:00:00	edaa6c7a-fbf3-485b-971d-d8e0f200c81f	GF_FUTURA-AUTO	1.06543597	MANUAL	CLOSE
2026-05-05 20:22:05.775	2025-09-17 00:00:00	2fdd5b76-361a-44a5-93bf-e4509dcfdf3c	GF_FUTURA-AUTO	1.06556364	MANUAL	CLOSE
2026-05-05 20:22:05.778	2025-09-18 00:00:00	5c408fca-a907-46cc-825c-5705751afc8f	GF_FUTURA-AUTO	1.06569131	MANUAL	CLOSE
2026-05-05 20:22:05.779	2025-09-19 00:00:00	13a3f8c5-fe60-4ca2-be95-d64446502d9d	GF_FUTURA-AUTO	1.06581898	MANUAL	CLOSE
2026-05-05 20:22:05.78	2025-09-20 00:00:00	a60f2788-1b53-4406-8a8c-9d0d448c7147	GF_FUTURA-AUTO	1.06594665	MANUAL	CLOSE
2026-05-05 20:22:05.782	2025-09-21 00:00:00	1513d576-7f2f-4438-8395-84b1341f3912	GF_FUTURA-AUTO	1.06607432	MANUAL	CLOSE
2026-05-05 20:22:05.784	2025-09-22 00:00:00	5a589a1a-326a-4094-8379-253fb0d3739a	GF_FUTURA-AUTO	1.06620199	MANUAL	CLOSE
2026-05-05 20:22:05.786	2025-09-23 00:00:00	2d8b2485-8e6b-4868-acbc-356b35534366	GF_FUTURA-AUTO	1.06632966	MANUAL	CLOSE
2026-05-05 20:22:05.787	2025-09-24 00:00:00	310ab3df-42e3-4b5f-8de8-64d83b59ace4	GF_FUTURA-AUTO	1.06645733	MANUAL	CLOSE
2026-05-05 20:22:05.788	2025-09-25 00:00:00	e5d02b12-db03-4eab-916a-b40747ef5c2d	GF_FUTURA-AUTO	1.066585	MANUAL	CLOSE
2026-05-05 20:22:05.791	2025-09-26 00:00:00	ec6130c7-6c35-467f-9bc5-fa71b91cc00e	GF_FUTURA-AUTO	1.06671267	MANUAL	CLOSE
2026-05-05 20:22:05.792	2025-09-27 00:00:00	1e630ad7-2f48-4ae8-aa29-72519cb5219d	GF_FUTURA-AUTO	1.06684034	MANUAL	CLOSE
2026-05-05 20:22:05.794	2025-09-28 00:00:00	ba701bf0-d895-4bde-be11-cab8d6d65023	GF_FUTURA-AUTO	1.06696801	MANUAL	CLOSE
2026-05-05 20:22:05.797	2025-09-29 00:00:00	831821af-6648-44f8-a3e3-cdcb6f21fac3	GF_FUTURA-AUTO	1.06709568	MANUAL	CLOSE
2026-05-05 20:22:05.799	2025-09-30 00:00:00	62531fd4-85d1-4be4-998e-770376a365ce	GF_FUTURA-AUTO	1.06722335	MANUAL	CLOSE
2026-05-05 20:22:05.802	2025-10-01 00:00:00	f8ff79d6-2fd5-46d3-ba73-2b22e7e686de	GF_FUTURA-AUTO	1.06735102	MANUAL	CLOSE
2026-05-05 20:22:05.803	2025-10-02 00:00:00	68a6dd10-8586-470e-bf2b-d8912835bc77	GF_FUTURA-AUTO	1.06747869	MANUAL	CLOSE
2026-05-05 20:22:05.804	2025-10-03 00:00:00	0bc63f49-1ed6-4f5d-b187-33016e6b619a	GF_FUTURA-AUTO	1.06760636	MANUAL	CLOSE
2026-05-05 20:22:05.806	2025-10-04 00:00:00	3c92b7b3-45ce-4e10-bfbd-5a6f048c03b6	GF_FUTURA-AUTO	1.06773403	MANUAL	CLOSE
2026-05-05 20:22:05.81	2025-10-05 00:00:00	66df2338-ebed-4377-8cb0-633ce8af887e	GF_FUTURA-AUTO	1.0678617	MANUAL	CLOSE
2026-05-05 20:22:05.813	2025-10-06 00:00:00	840cccdd-8d67-40e3-bfcd-f032c3cedcc4	GF_FUTURA-AUTO	1.06798937	MANUAL	CLOSE
2026-05-05 20:22:05.814	2025-10-07 00:00:00	d43b8981-8c8c-4629-8316-5c20495ab243	GF_FUTURA-AUTO	1.06811704	MANUAL	CLOSE
2026-05-05 20:22:05.818	2025-10-08 00:00:00	237451fd-8a9d-4190-81d9-6d55d53522e3	GF_FUTURA-AUTO	1.06824471	MANUAL	CLOSE
2026-05-05 20:22:05.821	2025-10-09 00:00:00	14ebb30d-cac8-4442-b6d6-87e326cb8c02	GF_FUTURA-AUTO	1.06837238	MANUAL	CLOSE
2026-05-05 20:22:05.823	2025-10-10 00:00:00	9235a871-3904-473f-9f17-647f6fb74d94	GF_FUTURA-AUTO	1.06850005	MANUAL	CLOSE
2026-05-05 20:22:05.826	2025-10-11 00:00:00	24f60458-a8b3-46ea-9bb3-827f60af3bcf	GF_FUTURA-AUTO	1.06862772	MANUAL	CLOSE
2026-05-05 20:22:05.828	2025-10-12 00:00:00	3986326a-60c8-4698-b404-e5ac817d2b35	GF_FUTURA-AUTO	1.06875539	MANUAL	CLOSE
2026-05-05 20:22:05.83	2025-10-13 00:00:00	21550e13-881a-4cc4-a10d-d1526efa7dd8	GF_FUTURA-AUTO	1.06888306	MANUAL	CLOSE
2026-05-05 20:22:05.833	2025-10-14 00:00:00	c387363e-febf-4bad-8321-6955d7abbd18	GF_FUTURA-AUTO	1.06901073	MANUAL	CLOSE
2026-05-05 20:22:05.833	2025-10-15 00:00:00	409eba21-6806-4dc8-85fe-54a483eda446	GF_FUTURA-AUTO	1.0691384	MANUAL	CLOSE
2026-05-05 20:22:05.835	2025-10-16 00:00:00	f282bf17-3afd-4520-aea3-bc4edd433014	GF_FUTURA-AUTO	1.06926607	MANUAL	CLOSE
2026-05-05 20:22:05.836	2025-10-17 00:00:00	68b71ff8-6967-4806-bfbc-e18326a71323	GF_FUTURA-AUTO	1.06939373	MANUAL	CLOSE
2026-05-05 20:22:05.838	2025-10-18 00:00:00	dee2fd8c-e482-4f79-bb9e-3b8f08f74390	GF_FUTURA-AUTO	1.0695214	MANUAL	CLOSE
2026-05-05 20:22:05.889	2025-11-15 00:00:00	88434746-b4bd-43e7-a0d9-9f810e82e3b5	GF_FUTURA-AUTO	1.07309616	MANUAL	CLOSE
2026-05-05 20:22:05.892	2025-11-16 00:00:00	0731702f-3380-4cf6-bb0a-1f50504cb175	GF_FUTURA-AUTO	1.07322382	MANUAL	CLOSE
2026-05-05 20:22:05.894	2025-11-17 00:00:00	dd30dfc5-5f93-4755-b15a-7d88be2eacd5	GF_FUTURA-AUTO	1.07335149	MANUAL	CLOSE
2026-05-05 20:22:05.896	2025-11-18 00:00:00	1eac702b-e7a9-4df6-a957-f1dbffdea318	GF_FUTURA-AUTO	1.07347916	MANUAL	CLOSE
2026-05-05 20:22:05.897	2025-11-19 00:00:00	a9782a3e-f198-44d3-abef-aea0072d42d9	GF_FUTURA-AUTO	1.07360683	MANUAL	CLOSE
2026-05-05 20:22:05.9	2025-11-20 00:00:00	63e7b4dd-dbca-4a83-aee7-2fcc478d8199	GF_FUTURA-AUTO	1.0737345	MANUAL	CLOSE
2026-05-05 20:22:05.901	2025-11-21 00:00:00	dc7e8544-6cbc-4a21-9394-554b0bca7e6c	GF_FUTURA-AUTO	1.07386217	MANUAL	CLOSE
2026-05-05 20:22:05.903	2025-11-22 00:00:00	1cd80518-ef47-4adf-b9b9-04627f0f8987	GF_FUTURA-AUTO	1.07398984	MANUAL	CLOSE
2026-05-05 20:22:05.906	2025-11-23 00:00:00	eaae3275-7ca3-4127-8394-95a544f34cb8	GF_FUTURA-AUTO	1.07411751	MANUAL	CLOSE
2026-05-05 20:22:05.906	2025-11-24 00:00:00	5cd4b72d-4396-44c1-9074-e44de631bafe	GF_FUTURA-AUTO	1.07424518	MANUAL	CLOSE
2026-05-05 20:22:05.909	2025-11-25 00:00:00	753d14ec-ee71-4899-925f-0b2def67606c	GF_FUTURA-AUTO	1.07437285	MANUAL	CLOSE
2026-05-05 20:22:05.911	2025-11-26 00:00:00	d7936d76-6b4b-4bf4-bb25-a18eb129184c	GF_FUTURA-AUTO	1.07450052	MANUAL	CLOSE
2026-05-05 20:22:05.913	2025-11-27 00:00:00	fcd061b9-cb10-44fe-8e71-05fa381b97b2	GF_FUTURA-AUTO	1.07462819	MANUAL	CLOSE
2026-05-05 20:22:05.915	2025-11-28 00:00:00	b77e87f1-cbfa-45c7-acda-440508aa0c0e	GF_FUTURA-AUTO	1.07475586	MANUAL	CLOSE
2026-05-05 20:22:05.917	2025-11-29 00:00:00	62ababc4-1a0f-4e92-bbc7-e5c44b544a5c	GF_FUTURA-AUTO	1.07488353	MANUAL	CLOSE
2026-05-05 20:22:05.918	2025-11-30 00:00:00	e59e751e-5fa2-4e99-82f3-073f015e8cd5	GF_FUTURA-AUTO	1.0750112	MANUAL	CLOSE
2026-05-05 20:22:05.919	2025-12-01 00:00:00	44206947-faa5-4251-90f2-f52c24aa7aa8	GF_FUTURA-AUTO	1.07513887	MANUAL	CLOSE
2026-05-05 20:22:05.92	2025-12-02 00:00:00	eb200dac-2e04-4aa8-b0bf-c617b303b844	GF_FUTURA-AUTO	1.07526654	MANUAL	CLOSE
2026-05-05 20:22:05.922	2025-12-03 00:00:00	e0dc27f3-7b52-45ae-9d3b-7d94ba649890	GF_FUTURA-AUTO	1.07539421	MANUAL	CLOSE
2026-05-05 20:22:05.924	2025-12-04 00:00:00	777f11b8-8774-4706-8a7d-e441a5707309	GF_FUTURA-AUTO	1.07552188	MANUAL	CLOSE
2026-05-05 20:22:05.926	2025-12-05 00:00:00	5526c2be-fa78-4800-8703-f3fca42467cf	GF_FUTURA-AUTO	1.07564955	MANUAL	CLOSE
2026-05-05 20:22:05.928	2025-12-06 00:00:00	6d134538-dfaa-452d-b7a5-e21e0a4c7230	GF_FUTURA-AUTO	1.07577722	MANUAL	CLOSE
2026-05-05 20:22:05.929	2025-12-07 00:00:00	303bf05e-f700-42d8-a6d2-c5438dac5ee3	GF_FUTURA-AUTO	1.07590489	MANUAL	CLOSE
2026-05-05 20:22:05.932	2025-12-08 00:00:00	fc5dce6f-8fec-4b66-8cc1-377625e63554	GF_FUTURA-AUTO	1.07603256	MANUAL	CLOSE
2026-05-05 20:22:05.934	2025-12-09 00:00:00	156a76d1-8002-4626-8a6b-127186aa41b8	GF_FUTURA-AUTO	1.07616023	MANUAL	CLOSE
2026-05-05 20:22:05.935	2025-12-10 00:00:00	232bc06a-08d8-4e7a-ad0d-714f1a930736	GF_FUTURA-AUTO	1.0762879	MANUAL	CLOSE
2026-05-05 20:22:05.937	2025-12-11 00:00:00	4e09f6b1-2934-433b-a172-e6db294a06c6	GF_FUTURA-AUTO	1.07641557	MANUAL	CLOSE
2026-05-05 20:22:05.938	2025-12-12 00:00:00	1b00a342-aa2c-4a0f-858c-71208ac6f2d3	GF_FUTURA-AUTO	1.07654324	MANUAL	CLOSE
2026-05-05 20:22:05.941	2025-12-13 00:00:00	31fa5b23-1e21-462c-aa20-48a15ddfce6d	GF_FUTURA-AUTO	1.07667091	MANUAL	CLOSE
2026-05-05 20:22:05.943	2025-12-14 00:00:00	b2b343da-acb0-4080-a494-d1608919e717	GF_FUTURA-AUTO	1.07679858	MANUAL	CLOSE
2026-05-05 20:22:05.944	2025-12-15 00:00:00	ef9a454e-e3a6-493e-855f-f4959e95d5b1	GF_FUTURA-AUTO	1.07692625	MANUAL	CLOSE
2026-05-05 20:22:05.946	2025-12-16 00:00:00	06b1299c-5c41-49d2-bd34-f798628cf648	GF_FUTURA-AUTO	1.07705391	MANUAL	CLOSE
2026-05-05 20:22:05.947	2025-12-17 00:00:00	787ab714-b5dd-4b80-8279-69153ba54717	GF_FUTURA-AUTO	1.07718158	MANUAL	CLOSE
2026-05-05 20:22:05.948	2025-12-18 00:00:00	5507447e-72f1-48b9-a3bc-c57f7640de28	GF_FUTURA-AUTO	1.07730925	MANUAL	CLOSE
2026-05-05 20:22:05.951	2025-12-19 00:00:00	f23780de-2ecf-417a-9b9d-840c1148b064	GF_FUTURA-AUTO	1.07743692	MANUAL	CLOSE
2026-05-05 20:22:05.952	2025-12-20 00:00:00	89aa0228-4218-4143-a8e3-3ab63411bb42	GF_FUTURA-AUTO	1.07756459	MANUAL	CLOSE
2026-05-05 20:22:05.953	2025-12-21 00:00:00	f2cefc7f-aa1b-4c32-9131-5c86742f1d94	GF_FUTURA-AUTO	1.07769226	MANUAL	CLOSE
2026-05-05 20:22:05.956	2025-12-22 00:00:00	f0d0897b-b05c-4b4e-86ab-cb85d707acdd	GF_FUTURA-AUTO	1.07781993	MANUAL	CLOSE
2026-05-05 20:22:05.957	2025-12-23 00:00:00	f7d7a013-4aa8-423f-b240-bf5bfc92df36	GF_FUTURA-AUTO	1.0779476	MANUAL	CLOSE
2026-05-05 20:22:05.958	2025-12-24 00:00:00	39572007-b0d9-442b-8243-e7bddf93e83c	GF_FUTURA-AUTO	1.07807527	MANUAL	CLOSE
2026-05-05 20:22:05.959	2025-12-25 00:00:00	b51e1f80-c3de-4135-a788-5795245534b3	GF_FUTURA-AUTO	1.07820294	MANUAL	CLOSE
2026-05-06 16:41:56.112	2026-01-01 00:00:00	22c162b4-8014-409c-b2a3-fa4fd7ec7e04	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.114	2026-01-02 00:00:00	7e75f4e0-7a95-4e54-a8e9-9c055e71d99e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.114	2026-01-03 00:00:00	2cdc7cea-28d6-4207-922c-e3169d318e62	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.115	2026-01-04 00:00:00	6be3b643-f219-45ff-af1a-33aa1aa7c0dd	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.117	2026-01-05 00:00:00	72eb6269-878f-46db-960f-1ffd0904d1c1	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.117	2026-01-06 00:00:00	96436de0-4e15-4c1c-89ce-43b5600e795e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.118	2026-01-07 00:00:00	5202283e-e406-4fe8-b6be-4aa7828175da	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.119	2026-01-08 00:00:00	0668a47a-bb42-4958-8faa-a68110367b03	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.12	2026-01-09 00:00:00	f1183f57-6e2d-4348-bedf-0ac6bc9ca502	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.121	2026-01-10 00:00:00	75f183a1-ae17-42ec-8e14-50ebe664652d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.123	2026-01-11 00:00:00	be8aba8f-415d-40a0-81ca-000903cfc006	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.125	2026-01-12 00:00:00	e566618b-f81a-485b-8c68-1ffe6c869344	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.126	2026-01-13 00:00:00	26580adb-4b84-4c76-bbfa-1100db44467c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.126	2026-01-14 00:00:00	5581b5f7-76b1-43cf-838b-979abc46742e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.127	2026-01-15 00:00:00	07e9bf71-d7b8-4c1c-8533-2f4b9df4cb95	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.129	2026-01-16 00:00:00	ec9ee514-afdb-4a79-b53e-1973f66d4095	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.129	2026-01-17 00:00:00	f5cbede4-bdca-4502-b744-382fbbf8a453	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.13	2026-01-18 00:00:00	3473d103-62e3-44f6-b865-4aec2b5fa9dc	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.136	2026-01-19 00:00:00	c6edca99-b28c-4359-9e66-fbab1bba7f1c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.138	2026-01-20 00:00:00	3cef547d-e1b7-422c-8bdd-45b1074d9bf8	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.138	2026-01-21 00:00:00	cae1b01e-d7bc-4e73-8dd3-9893459a276a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.139	2026-01-22 00:00:00	188bca75-7415-47b0-b3fe-581aab0fe574	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.14	2026-01-23 00:00:00	7d5536f0-7f7d-4cef-bd20-85096df032f4	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.14	2026-01-24 00:00:00	350173e3-a476-4b33-8575-dd5e3446b43c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.141	2026-01-25 00:00:00	18f80691-6cba-46bf-8418-b238ce2f9156	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.143	2026-01-26 00:00:00	1cf801b5-05b7-44a9-adaf-b97a2fc41ebd	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.143	2026-01-27 00:00:00	0cd2b778-8ac3-46bf-bc8a-82622a7a23d6	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.144	2026-01-28 00:00:00	183aec0e-9c98-41a2-8809-196e759e3794	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.145	2026-01-29 00:00:00	0577352f-3ca2-4f3f-8646-5e89faeb905b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.146	2026-01-30 00:00:00	24044f0e-93c4-48b0-9e9c-d98eb34de64a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.147	2026-01-31 00:00:00	23981cad-0b36-48ed-85fa-84ebfe29c7d9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.147	2026-02-01 00:00:00	f311f5f1-304b-4307-bed6-3fe24724c01b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.148	2026-02-02 00:00:00	fe92bea0-a84c-4b54-8a16-459660f211ba	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.149	2026-02-03 00:00:00	7e977594-ef7b-4f63-9682-c28fdba9f70f	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.149	2026-02-04 00:00:00	c470aec1-b428-48d6-8d7c-75bb5465ec44	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.15	2026-02-05 00:00:00	37cf7b77-e162-4188-897a-d41fdc897e67	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.152	2026-02-06 00:00:00	b43c3965-0199-44be-8a8e-3d19edb016c4	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.152	2026-02-07 00:00:00	e595d7cd-910b-4712-bc29-805c10b074c7	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.153	2026-02-08 00:00:00	b0c4325d-5a67-4abd-b810-909a01308079	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.154	2026-02-09 00:00:00	e3a18ce8-2769-47f9-a29a-9d1f07c12f8c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.155	2026-02-10 00:00:00	520672e4-149c-4209-a1bf-df02a736ab2b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.156	2026-02-11 00:00:00	9ae90fe5-8817-484f-bc0c-533b9f157fe4	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.156	2026-02-12 00:00:00	efb2369c-aafd-434c-bd14-beb616272234	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.157	2026-02-13 00:00:00	c2733396-7562-4112-9db7-f26ef1397747	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.157	2026-02-14 00:00:00	bc51c681-ec26-4bf5-aff0-673c8a2d1403	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.158	2026-02-15 00:00:00	ad6f36f6-dee7-4914-b609-cb4de0ffd743	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.16	2026-02-16 00:00:00	457b5346-0d07-4a0b-a41d-45956826b42c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.161	2026-02-17 00:00:00	7f41f4f9-6b30-4679-858f-bdb9955ff47e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.161	2026-02-18 00:00:00	db4f2839-ff69-430a-80ea-d04c1e45b0ed	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.163	2026-02-19 00:00:00	c8c7b2fc-a7d3-4617-8178-0337ad5cfabf	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.166	2026-02-20 00:00:00	c8258d6e-c13e-435d-93f8-6c8a968d133a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.167	2026-02-21 00:00:00	26ff35c4-93fc-4711-b3b5-69b166dde250	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.169	2026-02-22 00:00:00	b31dd584-9f0a-4ed6-9941-a95bcf3caa0b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.17	2026-02-23 00:00:00	3889a399-bc25-492f-a80d-d886187f9a00	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.172	2026-02-24 00:00:00	02b0023c-fb6f-4599-91fe-6b9e8ed3038d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.173	2026-02-25 00:00:00	a433c19e-2f82-4296-887d-38b6e50d7f1e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.175	2026-02-26 00:00:00	f9549786-6fac-44d6-97ce-d140af31ac49	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.175	2026-02-27 00:00:00	581f4356-3db8-436c-9ed1-3f295f12a56a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.176	2026-02-28 00:00:00	def4df80-12a6-4139-8b44-2ed91bf5c5c5	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.177	2026-03-01 00:00:00	a6681966-5a1e-4e66-8318-e4b954f972a9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.177	2026-03-02 00:00:00	29962c52-c2c4-46e7-aa85-7b6e2d7c6e1b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.179	2026-03-03 00:00:00	0c447fba-9fce-4037-a629-e891ead43207	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.18	2026-03-04 00:00:00	87a23af7-3ed7-447c-a332-4037c15d40f1	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.181	2026-03-05 00:00:00	979ffe58-bc9a-4968-ac5c-e37b0f68212d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.181	2026-03-06 00:00:00	3c4b382c-6268-4f26-910d-e40d92efcfa3	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.183	2026-03-07 00:00:00	4792eeb7-9d93-4afd-a013-99b94ab39d73	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.184	2026-03-08 00:00:00	53b74f48-8870-496a-aaff-5807fac2b972	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.185	2026-03-09 00:00:00	0ef15d93-6169-4139-bb12-53e019f6803b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.187	2026-03-10 00:00:00	eb8a0f8b-9c58-48c4-9fad-ffa5347a8cd2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.188	2026-03-11 00:00:00	792c12db-8a9a-431a-a3d0-4a71a7209dc9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.189	2026-03-12 00:00:00	d04f2f3d-396a-4f25-a7dd-1133cc230f5c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.19	2026-03-13 00:00:00	9f097f2c-d585-469f-aa0d-f2205ce7df1b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.192	2026-03-14 00:00:00	eb6b6dd5-633f-4453-b86d-95f2659d7fda	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.193	2026-03-15 00:00:00	d2b63422-34ce-4bed-833a-4ff8246556b8	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.194	2026-03-16 00:00:00	d6fcc661-31fd-4fd8-aac8-ae797a2e206d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.194	2026-03-17 00:00:00	431750c9-8f6b-4a00-8c9f-8da7180c7920	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.196	2026-03-18 00:00:00	e917be51-ba8d-45d8-afe3-05d7141d10cf	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.198	2026-03-19 00:00:00	405c1a1f-a683-44d3-9fb7-bf49d4d2faf4	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.2	2026-03-20 00:00:00	1219d57e-3ad0-4a6c-b8ba-406cee270341	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.201	2026-03-21 00:00:00	748dd431-6722-43a7-bf3e-1cebf18ebaa3	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.202	2026-03-22 00:00:00	a92642e7-920b-4596-a159-4b531ef6e142	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.202	2026-03-23 00:00:00	ec9c1e06-161b-4465-b343-80d9745615c9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.204	2026-03-24 00:00:00	56b29a73-089f-490f-b426-251e00b978bf	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.205	2026-03-25 00:00:00	8cf6c969-1cd7-4bc5-ab17-941079681424	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.207	2026-03-26 00:00:00	f0e92529-ae36-4ca4-b8e3-00b214126ce9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.207	2026-03-27 00:00:00	979de6b9-171c-481f-a215-35bd253c1fda	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.209	2026-03-28 00:00:00	8fbd10c5-1335-43f0-827b-ae3916348bed	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.209	2026-03-29 00:00:00	9d03c8d5-954d-4bd2-9ff0-2caf10e11344	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.21	2026-03-30 00:00:00	48592eef-e723-4d00-a1cc-6a7a2349fc6a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.212	2026-03-31 00:00:00	d71b8ff8-020e-40b9-ac57-11fa790122ab	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.213	2026-04-01 00:00:00	5d7d835a-ab21-4264-adc7-51e46a3933dd	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.214	2026-04-02 00:00:00	46366108-904b-4b5b-9c9b-bf5b8d52c96d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.215	2026-04-03 00:00:00	dfa1ab56-91bd-4d33-9916-71ea26f377e9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.216	2026-04-04 00:00:00	bd1cbc2a-26b5-410b-a210-ab90fc5c49b6	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.216	2026-04-05 00:00:00	37683f21-592a-47a8-be90-814fbb1b4ce3	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.217	2026-04-06 00:00:00	da339fb3-16f0-450c-8414-56e8beb65f5a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.219	2026-04-07 00:00:00	cfb81927-b5ad-473c-9547-6cf9418df4de	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.219	2026-04-08 00:00:00	a8ab993f-d1e9-487a-8f1c-01e2dd3754aa	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.22	2026-04-09 00:00:00	65e3ccb0-1199-4ebc-a938-1f31facbdb34	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.22	2026-04-10 00:00:00	c3aba963-0e4a-4288-9d8a-c0ad82b19b5d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.221	2026-04-11 00:00:00	1521e7d5-f771-41d2-939f-7390decdf3b2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.222	2026-04-12 00:00:00	ed274052-d2be-45a4-8baf-b5f189b7eb54	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.222	2026-04-13 00:00:00	1884a550-7c52-4ef3-bbcd-608e78b47261	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.223	2026-04-14 00:00:00	d7087dfc-9d75-4cba-bc36-730f712e7905	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.224	2026-04-15 00:00:00	a201c8a2-3875-421f-b1fe-6ab74534e427	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.224	2026-04-16 00:00:00	293d9ab3-a56b-4501-add6-13408ca17ffc	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.225	2026-04-17 00:00:00	21c2f3d1-759f-4038-a636-6efb2560818a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.226	2026-04-18 00:00:00	defd8264-0541-45d8-847e-ce6145c107d6	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.226	2026-04-19 00:00:00	d0b11271-6d17-4829-b32a-5655a12af316	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.227	2026-04-20 00:00:00	6bdd92a6-a130-44ce-b634-e17f028437ba	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.228	2026-04-21 00:00:00	f37b6557-36ab-4396-b3fd-bb76b354e360	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.229	2026-04-22 00:00:00	0876d14f-7d04-4a87-87e0-0439560b1b02	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.231	2026-04-23 00:00:00	7bbf4c12-fa84-47d5-a437-956999a01a30	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.232	2026-04-24 00:00:00	9561cff1-a8db-463b-a437-4a7bf185a909	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.233	2026-04-25 00:00:00	c42deb7c-b428-496c-ae25-9c2cb67e9783	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.234	2026-04-26 00:00:00	9d828cea-193b-497b-b06e-0c7ad7d736b8	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.235	2026-04-27 00:00:00	dabecee3-dad0-430d-a660-e4ced5e8d25c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.236	2026-04-28 00:00:00	49150470-0432-4e7d-ac69-bd3cbc5cd51f	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.237	2026-04-29 00:00:00	91a89f03-eb0a-499a-b605-d589aae8c687	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.239	2026-04-30 00:00:00	c1ddec0c-36f5-40f6-9a9e-36bf35c5d824	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.24	2026-05-01 00:00:00	b63187e9-b407-413b-a0a8-d7a15eb1c357	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.242	2026-05-02 00:00:00	22854f37-e179-4c48-b81a-9831480bb12b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.242	2026-05-03 00:00:00	0fe6094d-0a71-49bb-bb51-a86b92526e36	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.244	2026-05-04 00:00:00	fa778839-d8c2-4f90-8dcf-c39ab6c87381	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.245	2026-05-05 00:00:00	9a978b9b-70c0-49cd-9ada-1efaf99d71b0	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.247	2026-05-06 00:00:00	f883870c-e766-4238-a2e3-54c9ef64b474	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.249	2026-05-07 00:00:00	5812d164-8a51-434e-bb8b-16df3a81d9f2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.25	2026-05-08 00:00:00	d1518f26-cf9e-427a-bdd8-ce94e3896067	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.252	2026-05-09 00:00:00	884dbe2d-23e9-45c5-b7cc-435a8413194d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.252	2026-05-10 00:00:00	914cc703-d2d8-497d-9cda-f2f8f92070fd	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.254	2026-05-11 00:00:00	7e445a80-4572-4f99-9ee8-27d8451fc8dc	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.254	2026-05-12 00:00:00	b4d7d411-1393-4fe1-88eb-6a0f6469af8a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.257	2026-05-13 00:00:00	64a4e774-03f0-4b37-a141-f53f8a5a06d8	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.258	2026-05-14 00:00:00	5c18385f-f87d-455c-980c-92ea432b49bf	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.259	2026-05-15 00:00:00	242ade9a-fb7c-44e0-92b5-eb62bd51c891	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.26	2026-05-16 00:00:00	6d9e7fc0-9a62-4b81-8076-835895e9492d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.26	2026-05-17 00:00:00	b39e7d52-2c03-4f6f-b007-7872266133b3	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.262	2026-05-18 00:00:00	bf82d8ef-673e-4f0e-ab4f-b959b6f27035	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.263	2026-05-19 00:00:00	8a68bbdf-b6c9-4b81-9f81-0b486d7ec89a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.263	2026-05-20 00:00:00	4332b711-fef8-49f5-bd62-cdf280839231	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.264	2026-05-21 00:00:00	921d8d62-e8f2-4f7d-a9e4-71c104e9c42d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.266	2026-05-22 00:00:00	192b9620-b2f2-4fdb-be60-430e88c70e10	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.266	2026-05-23 00:00:00	4654b903-f97e-474e-b6a8-cc7e0539bf36	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.267	2026-05-24 00:00:00	8edeeb85-0840-4c37-8bcc-f831d519153e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.268	2026-05-25 00:00:00	bdc4a9ad-4660-4bd8-a43f-75ee416bd350	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.27	2026-05-26 00:00:00	abf90629-9b9a-4be5-ab18-5cf7191c4e5c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.27	2026-05-27 00:00:00	0e2576a7-b452-4c38-9bc9-1c8a42581785	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.271	2026-05-28 00:00:00	5e780772-2403-40af-9cef-09480ee39110	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.273	2026-05-29 00:00:00	ef8b433d-6ffc-4924-ac06-02e876d36388	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.274	2026-05-30 00:00:00	2c5d2aba-3fac-49d2-95c4-42ee55592d50	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.275	2026-05-31 00:00:00	5a14acb5-f076-428a-8ecd-3f169676b572	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.276	2026-06-01 00:00:00	a1e329c1-1603-4cb6-8e69-de6d2128695d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.277	2026-06-02 00:00:00	c5566f94-c6da-4415-956f-3d3bf9102c68	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.278	2026-06-03 00:00:00	517b5b16-5abe-46ff-b607-416e7ffa3d57	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.279	2026-06-04 00:00:00	0eb979c8-a991-4cd2-ac29-5751b36c06a9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.28	2026-06-05 00:00:00	dcb6293c-f87b-4da3-b783-da3f688854c2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.281	2026-06-06 00:00:00	66488b9a-c9e8-405f-a5a1-08373579c174	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.282	2026-06-07 00:00:00	c6d99f1a-2ae7-4265-9352-620a9b11775c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.283	2026-06-08 00:00:00	3280d200-a501-4b39-8b57-4be7e374fa7b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.283	2026-06-09 00:00:00	37b2d24a-82c7-4fea-a52c-3c0bfe673416	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.284	2026-06-10 00:00:00	0daeeb5d-e45d-40c1-aaf1-d891e22e8e9d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.285	2026-06-11 00:00:00	e94d0327-977e-4799-b929-9a69e1172ef9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.286	2026-06-12 00:00:00	d2a4726c-940f-46bd-b5a2-cc3060b7cc46	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.286	2026-06-13 00:00:00	57fb6cae-2d9d-4f31-a6c7-d6c5c1a4470e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.287	2026-06-14 00:00:00	9d510c1f-0b8b-4b8c-9be3-905891ac961f	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.288	2026-06-15 00:00:00	2e28bc5e-1661-4644-9e19-450c553f4d54	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.289	2026-06-16 00:00:00	a9ec2959-74c1-4264-a5d4-186e77f3efae	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.29	2026-06-17 00:00:00	024e80e2-c43b-4dc9-ac95-ad970fc2eabe	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.29	2026-06-18 00:00:00	d5496da3-3f4c-41e5-9afd-828a1bb75cc4	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.291	2026-06-19 00:00:00	e4f6f259-223a-4281-98d0-0db10ca59f0d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.292	2026-06-20 00:00:00	ed7e4183-1d05-4012-9bc4-6e5f59efe2a6	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.292	2026-06-21 00:00:00	f9c44335-3535-4b19-91b3-e5daf34d37ab	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.293	2026-06-22 00:00:00	7cf6fcc6-0e1e-4380-a254-5af540ffe12f	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.294	2026-06-23 00:00:00	7b53f973-8d97-4f4a-b244-caaf57b53102	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.294	2026-06-24 00:00:00	cffa4d60-65fc-444a-9bd3-4b50aca319ff	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.295	2026-06-25 00:00:00	806bb5db-474a-49e6-8f69-b5db6e027d8c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.296	2026-06-26 00:00:00	4d075ce6-78a9-4a35-b0db-538f29c9cb77	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.297	2026-06-27 00:00:00	38ce07ea-20f4-454c-95c2-bb49192fed76	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.298	2026-06-28 00:00:00	37637e03-6e41-4a54-b55c-1b6aac963f4d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.298	2026-06-29 00:00:00	837a59d4-49aa-413c-9618-37d177211fd7	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.3	2026-06-30 00:00:00	d0fbc231-17c5-4a3b-ae70-262c4972fd0b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.301	2026-07-01 00:00:00	32c95197-9e52-4efb-b7ad-c22fcf8b9788	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.302	2026-07-02 00:00:00	bcec563c-8daf-4459-9723-cd12785cd8a2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.303	2026-07-03 00:00:00	32e175ac-fc4b-4bb6-8108-f1b642ef4108	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.304	2026-07-04 00:00:00	9977e75a-d889-4901-aef6-8ed998437f2e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.305	2026-07-05 00:00:00	48f2d520-d547-46ac-adc8-c52ba6fed344	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.306	2026-07-06 00:00:00	972cd455-361f-4e27-b8c5-a9f846cf3d15	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.306	2026-07-07 00:00:00	b1f74b31-1a0f-428a-874f-6ec416a21aeb	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.307	2026-07-08 00:00:00	e0068833-af3b-49ee-a1f2-6867cd347e15	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.308	2026-07-09 00:00:00	46ed5455-27b9-48b6-b00d-fc39f73c37e0	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.308	2026-07-10 00:00:00	b66d42b6-7fe7-4847-b4e4-8667188ca26f	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.311	2026-07-11 00:00:00	d09f664c-5541-4c76-8927-685d7a1fd272	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.312	2026-07-12 00:00:00	fd659d97-8444-4b50-b883-c2d550b0f36d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.313	2026-07-13 00:00:00	338f2d62-3730-4555-9393-b92aed289629	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.313	2026-07-14 00:00:00	c25ace21-2c36-454b-aac9-47e88ab5db7f	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.314	2026-07-15 00:00:00	ec16c6a6-5ea6-4f72-a3ba-219771390960	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.315	2026-07-16 00:00:00	cb6bc5d0-647e-4d8b-a67b-f1cd42bd745d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.316	2026-07-17 00:00:00	27aad1e7-0c3b-48b6-b996-c1f85ef992d7	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.317	2026-07-18 00:00:00	3b322c0c-2671-4eb7-9cfe-4852d94caa65	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.317	2026-07-19 00:00:00	fbf491cb-2421-4466-ad3e-2c62919b93f4	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.319	2026-07-20 00:00:00	a314e6ba-d292-4160-8392-2758f69a9701	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.32	2026-07-21 00:00:00	7f163835-ad36-4fc7-8625-72812907bff9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.32	2026-07-22 00:00:00	d9efc8cb-06a3-495a-ba47-a5b9f99d456a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.323	2026-07-23 00:00:00	a8e98c41-bc63-4094-953f-0be0ee2a9239	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.325	2026-07-24 00:00:00	2ae1d7ea-ea36-4525-ba0e-b496cb8b57ca	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.327	2026-07-25 00:00:00	02da5e17-bb5e-466e-8a63-0cc92100ad2f	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.329	2026-07-26 00:00:00	f8ee9611-41bd-4ba7-ae82-30debab1ce08	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.33	2026-07-27 00:00:00	1abaa4a5-8c30-44f3-a918-05e2b953ab44	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.332	2026-07-28 00:00:00	978c39f1-fc37-4a41-8c61-e3a263821921	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.333	2026-07-29 00:00:00	34c35271-33e4-4670-8ca1-255ea9afa5c1	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.334	2026-07-30 00:00:00	883d612a-9b70-4441-8104-a6e998b9f303	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.334	2026-07-31 00:00:00	9eebe4c8-616b-40cd-b7e1-708ea89b8335	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.335	2026-08-01 00:00:00	b91ef65d-4600-4e21-a2cc-a0c812489a70	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.336	2026-08-02 00:00:00	72f96e88-0beb-439a-837b-b0a45c500c0a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.337	2026-08-03 00:00:00	e2ec0b7c-30a6-4257-b36a-a75abe5f3b2f	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.337	2026-08-04 00:00:00	3bfaf7f5-0a49-4728-8863-6de3ca0f088a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.338	2026-08-05 00:00:00	300bfa76-7106-44dd-be09-36c239ad978a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.339	2026-08-06 00:00:00	5df8b4e9-769e-4e78-b8f1-5149b495ac45	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.34	2026-08-07 00:00:00	0176526c-2f05-497a-af35-7a8fbba40db1	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.34	2026-08-08 00:00:00	887a8bc6-8428-469f-ae13-d20c1dd980dd	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.342	2026-08-09 00:00:00	ac227255-ab08-4760-8efa-692ba98143ca	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.343	2026-08-10 00:00:00	46b79255-dbda-48ac-a136-5a4cb774fa80	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.344	2026-08-11 00:00:00	bafa3120-5c62-4784-8ad9-49a0b4339c51	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.344	2026-08-12 00:00:00	74af72d1-14d0-4c30-908c-1800893254ed	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.345	2026-08-13 00:00:00	132b4803-1773-42fd-bef7-2ae0159ff854	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.346	2026-08-14 00:00:00	1e621a74-b1e7-4f12-9100-e917bda303d1	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.346	2026-08-15 00:00:00	ca04759c-8f0b-47a4-95d8-9b69292b633e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.347	2026-08-16 00:00:00	5b5de553-c091-498a-923f-d7f0b2ea9aa2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.347	2026-08-17 00:00:00	be8ba323-28a4-49ba-9fd6-21b28fc7c812	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.348	2026-08-18 00:00:00	69848289-7bf6-4c3b-9c4f-b2ec225713f9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.349	2026-08-19 00:00:00	d950efe2-5852-4cbf-9268-2850451393a6	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.349	2026-08-20 00:00:00	3fe385fa-d248-4587-b5e0-d53cf81d8d2a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.35	2026-08-21 00:00:00	cd8fd41b-60c8-48b1-9a17-99fa97f22cf2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.35	2026-08-22 00:00:00	9fa5b695-c797-475f-bfa5-6b7725cd1fbe	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.351	2026-08-23 00:00:00	e06e8093-5b45-4f13-8ed5-a43c339ce869	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.353	2026-08-24 00:00:00	5354a2eb-08cd-499d-ac5a-4b240e9c6ef0	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.354	2026-08-25 00:00:00	1e560e34-9dd9-4655-a3c2-13d9283765ad	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.355	2026-08-26 00:00:00	73ae59af-0cb7-4763-bdb9-2c9bc7ac9225	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.356	2026-08-27 00:00:00	198ae96a-a2b8-4668-84a8-ecaeee856f62	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.356	2026-08-28 00:00:00	83cbe950-f938-413a-9a8d-69fbc36cd30d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.358	2026-08-29 00:00:00	5d7588b0-e48d-49a9-82d4-0ad34dcee370	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.359	2026-08-30 00:00:00	ec16fac8-371a-4a38-97b8-e2c8cddac7e1	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.359	2026-08-31 00:00:00	b2eaaf97-2870-45a1-a67f-d7605dc3bdb0	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.36	2026-09-01 00:00:00	e686a766-86ea-4113-8cbd-4e47e8c2c0a3	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.36	2026-09-02 00:00:00	d34c1528-0d30-4641-aa55-917a104bcf93	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.361	2026-09-03 00:00:00	d617727c-26f7-45c0-8740-4408c0ee6636	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.362	2026-09-04 00:00:00	482f0e6c-fbdb-488f-8074-0749456c0891	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.362	2026-09-05 00:00:00	c72bf2f4-135c-49e9-a154-e005fae27464	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.363	2026-09-06 00:00:00	66ee07c3-939f-4549-a2c7-26f38ab023d9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.363	2026-09-07 00:00:00	6962ebf6-d3a7-45c6-8523-75eb346bd94d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.365	2026-09-08 00:00:00	e2fc9fdb-05c5-42e3-b823-e5460ca7a259	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.37	2026-09-09 00:00:00	51cc3248-48e9-4e8d-973d-cbe80b6d5d67	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.371	2026-09-10 00:00:00	330135da-0ebd-4774-8322-c684a30695c9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.372	2026-09-11 00:00:00	4994e63f-690c-40d3-b27e-a3173c9018c2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.372	2026-09-12 00:00:00	b03e2722-1eb1-4573-a44c-4be6cbd6a24c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.373	2026-09-13 00:00:00	103c349c-da92-48f4-b0bc-71372a706f77	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.374	2026-09-14 00:00:00	8d96a3cb-c6cf-41fd-978c-8f145ad36f98	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.375	2026-09-15 00:00:00	ae3d910d-5706-464e-a9b4-1666be774ae1	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.375	2026-09-16 00:00:00	04a42d19-19dd-48fc-bfbc-10baa2e99ba5	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.376	2026-09-17 00:00:00	012bba9a-b018-42ba-bf86-5fcb591a72fc	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.378	2026-09-18 00:00:00	d5dedcba-bf80-4603-816e-02bf73cdd625	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.379	2026-09-19 00:00:00	fda829be-ee20-4086-aef6-f2bd6a9708b3	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.379	2026-09-20 00:00:00	a65477ea-943a-4cf5-9ff6-1cdc3417e5d2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.38	2026-09-21 00:00:00	29961963-277d-4ca6-b962-f1da6782f5b6	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.381	2026-09-22 00:00:00	b06f3a40-0915-4e6b-82a4-56bc5ab34f53	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.383	2026-09-23 00:00:00	70195643-9252-4d58-b1de-7bd29d9bd2ac	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.385	2026-09-24 00:00:00	8dcbdf4d-81fa-4f40-abfb-4e2e95fc600b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.386	2026-09-25 00:00:00	db8ec0b4-dd6c-4897-89a7-746ad11c2881	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.387	2026-09-26 00:00:00	336ea388-34f1-4e3e-b302-a76395d873ff	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.387	2026-09-27 00:00:00	d9678533-18f3-474f-8a23-dea882f59ef3	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.388	2026-09-28 00:00:00	2b9c54b5-c666-4ea0-b1ac-8657bd757fb3	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.389	2026-09-29 00:00:00	05d33030-12e5-460a-8797-c79d85ef1da1	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.391	2026-09-30 00:00:00	d3af770f-df70-4e97-80de-5be492799b57	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.392	2026-10-01 00:00:00	1f056e4b-9b61-473a-9dc2-48951c2f7f1e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.393	2026-10-02 00:00:00	30adf1f4-baad-424f-bc72-600032a80107	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.395	2026-10-03 00:00:00	f1eb24fa-c3aa-448b-b5c2-692fbdf78d79	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.397	2026-10-04 00:00:00	c148015b-cfc1-482a-a154-dde1da92ce2c	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.398	2026-10-05 00:00:00	13f705d6-05b9-42cd-aee1-aa2403dde382	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.399	2026-10-06 00:00:00	1a8f708e-86a3-45e6-bec2-a08e606f0b50	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.402	2026-10-07 00:00:00	2b2a734c-a5a3-4b9e-a3a3-94a6aabc908a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.403	2026-10-08 00:00:00	cee09d3b-a3b7-4461-877c-776b03cf20b7	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.404	2026-10-09 00:00:00	3ddff6cb-6ce9-4487-b7fb-7a9c7c639527	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.405	2026-10-10 00:00:00	a863ba7f-3bf0-453b-a7e9-ab1e2f3eb5a2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.406	2026-10-11 00:00:00	57a2b235-69a0-40a6-9b84-27e41da496f3	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.406	2026-10-12 00:00:00	c407d5b6-ec49-4934-99ff-ff99c6c713ab	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.407	2026-10-13 00:00:00	cdea6f30-f258-46b4-930c-56ec6f6234e7	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.408	2026-10-14 00:00:00	92c13789-7366-4d27-8c93-a7bf337873d7	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.408	2026-10-15 00:00:00	a2639e17-9017-41ff-8284-175c777097bb	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.41	2026-10-16 00:00:00	0967eb3b-bf9d-43a9-91ce-894115b819fb	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.412	2026-10-17 00:00:00	bcf8e46a-cdf5-4479-82b0-739981cfee1a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.413	2026-10-18 00:00:00	803ad022-b47e-492d-b77b-879341f37cb0	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.413	2026-10-19 00:00:00	746aab38-49b0-4b07-b585-ba1239bbcda2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.414	2026-10-20 00:00:00	b25f4e07-cd40-4752-a6bc-2b8785bfa29e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.415	2026-10-21 00:00:00	299c6aeb-132b-434c-b1c8-20fc89b7c699	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.415	2026-10-22 00:00:00	169e0841-fb32-4d56-9eda-0605bd9e7ca1	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.416	2026-10-23 00:00:00	074e2d7a-52b8-4256-bc2a-37630ed424ea	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.416	2026-10-24 00:00:00	e01f2e25-2845-4cad-8acd-1fb9c5cf6e0a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.417	2026-10-25 00:00:00	1f099527-2c90-4c90-9e93-2410f4fb9911	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.418	2026-10-26 00:00:00	e6009eb2-d86f-4b28-a830-36fb1111f6e8	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.418	2026-10-27 00:00:00	38da8726-0991-4071-87bf-a6034de2afba	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.419	2026-10-28 00:00:00	8fb22664-7721-43ff-99bd-aee25d9b4938	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.419	2026-10-29 00:00:00	f39209a9-6ea5-46c2-b514-b9ef0089d5a9	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.42	2026-10-30 00:00:00	881c5040-b664-4920-bff5-a7aca076336d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.421	2026-10-31 00:00:00	ddfcd42b-b6dd-42be-b6fa-3d1c19e3a6f0	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.421	2026-11-01 00:00:00	35e95f83-b92d-46d6-bf71-cc15af71ce93	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.423	2026-11-02 00:00:00	8d6f9e96-5f70-4e4e-b1f7-04916431a645	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.428	2026-11-03 00:00:00	a3b1738b-5b1f-4b26-96e4-d8e7a64410f2	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.428	2026-11-04 00:00:00	cd070935-38a4-43e6-b705-814520215014	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.435	2026-11-05 00:00:00	67dfdef7-6907-48c8-bc23-1c4bfebb37e1	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.436	2026-11-06 00:00:00	26367d4a-d76b-4613-9c04-dd78542cf433	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.437	2026-11-07 00:00:00	ccf1ed5d-7b16-4f4e-be4a-88e8d9297de0	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.44	2026-11-08 00:00:00	145adbc4-207b-4221-a69d-6c2381562590	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.442	2026-11-09 00:00:00	302f90c5-6a3e-490b-b4e3-a8eaf5d6e60f	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.442	2026-11-10 00:00:00	b8db74b4-7def-4cd9-b152-fe1ee478645d	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.443	2026-11-11 00:00:00	8de249df-04e9-4712-bc76-b9e4b181bcb7	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.444	2026-11-12 00:00:00	35a634c6-f20d-48bb-88fc-cd8042a73cbf	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.446	2026-11-13 00:00:00	44b82a02-b694-4579-9893-deaf578335db	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.446	2026-11-14 00:00:00	53ebf353-8498-47dd-ab91-82835cb85d36	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.448	2026-11-15 00:00:00	051a4a39-bc25-4ec8-8c74-fd64eadb8f46	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.449	2026-11-16 00:00:00	4d929b5e-e7de-4bc9-839a-7170f4cc1a60	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.45	2026-11-17 00:00:00	b0a3a712-308b-4ef0-bb6c-0427ed3c1159	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.451	2026-11-18 00:00:00	984d5d5d-a6f8-4874-9b48-bd7cf4a69286	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.452	2026-11-19 00:00:00	cf5b1e20-2f7f-4cc4-9480-27a87b117b39	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.453	2026-11-20 00:00:00	54c5445f-4bd2-44d1-abab-672495fe33af	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.453	2026-11-21 00:00:00	56b9a843-2190-41dc-bb26-1568787b2e1f	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.454	2026-11-22 00:00:00	8807f56e-33ee-44e9-84c5-025bd8c22370	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.455	2026-11-23 00:00:00	80c89e88-af21-452d-9fdb-1ffbe0dad5a3	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.455	2026-11-24 00:00:00	c1d81251-1de1-407a-aacf-c0c9cc661e59	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.456	2026-11-25 00:00:00	03e0063f-9614-4b25-b6dc-4bb6f6dfde20	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.458	2026-11-26 00:00:00	c739395b-ba42-4443-85d4-6efb24f45734	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.459	2026-11-27 00:00:00	b9a9bea9-696a-454a-adda-7815e8180f17	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.46	2026-11-28 00:00:00	928c6634-cf75-4b19-be83-024590f9e372	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.46	2026-11-29 00:00:00	a099eb46-e96d-4f96-9e4d-a66f9a32a567	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.462	2026-11-30 00:00:00	d55de558-0a2a-4353-9d61-5b8aed84a927	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.463	2026-12-01 00:00:00	5cbb3989-1cfe-4b3a-a686-c8bb0a495322	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.465	2026-12-02 00:00:00	0e06303f-72c2-45a2-997c-e6877935f68f	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.466	2026-12-03 00:00:00	cc71d2fe-aea9-441e-8a33-fffe9161da9b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.466	2026-12-04 00:00:00	bbb35c45-8fd4-44db-a821-988a2d325a6a	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.467	2026-12-05 00:00:00	8ce0ec01-9c50-479e-8671-2893e6fbe386	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.468	2026-12-06 00:00:00	880b0464-36dc-49b6-bdc2-619d54505329	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.468	2026-12-07 00:00:00	e6deb0ff-c1cb-4504-ae68-adffef47274b	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-06 16:41:56.469	2026-12-08 00:00:00	c0413fd8-9337-408c-be60-6a0d2b34238e	GF_FUTURA-AUTO	1.07896896	MANUAL	CLOSE
2026-05-30 06:52:50.198	2025-11-30 00:00:00	4c51cbe6-c5c8-4c6c-8579-33b5f8dbaba7	USDCHF	0.8046000003814697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-01 00:00:00	d7d7ec98-71e3-41d8-bb32-ed8fcd16e6bf	USDCHF	0.8033400177955627	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-02 00:00:00	dd581942-e8d6-442b-a8b8-61a4c8975171	USDCHF	0.8046000003814697	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-03 00:00:00	76319e86-6947-447c-987f-a2d3d4fcc71f	USDCHF	0.8028600215911865	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-04 00:00:00	c3ae7064-e312-4cbe-bcd0-cff7d3e0c085	USDCHF	0.7997599840164185	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-05 00:00:00	2628cabc-cd74-4b4f-9f47-63547bb8c87a	USDCHF	0.8037800192832947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-06 00:00:00	2218ccd7-4674-473d-b8cd-f70e280e36b2	USDCHF	0.8037800192832947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-07 00:00:00	ca151d00-be2a-424f-b927-9f6eeccdd3ec	USDCHF	0.8037800192832947	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-08 00:00:00	478cdbb3-64b6-4fd4-8b5e-7373295a29a7	USDCHF	0.8048499822616577	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-09 00:00:00	ef1d0713-3499-48e6-ab54-fe9672137eb5	USDCHF	0.8066380023956299	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-10 00:00:00	35531730-682b-44a1-aaae-b0428abd449a	USDCHF	0.805899977684021	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-11 00:00:00	ca0986a4-1b79-4448-85b6-ec09f398a2cf	USDCHF	0.7993800044059753	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-12 00:00:00	ef38d313-f23f-48b7-a46b-9f768eee7001	USDCHF	0.7947900295257568	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-13 00:00:00	39b0b9a3-1768-48ab-919f-c6a87cc0e1c0	USDCHF	0.7947900295257568	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-14 00:00:00	995c549a-84bd-43ce-8676-28c3a9264cb0	USDCHF	0.7947900295257568	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-15 00:00:00	bdec51fd-e408-466c-b48b-8d75844e0cfe	USDCHF	0.7961400151252747	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-16 00:00:00	c5d3fb0e-a61b-49b2-a026-98b7ed831eb7	USDCHF	0.7960100173950195	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-17 00:00:00	216bedb7-f98a-4cf0-a1b4-280a1ec64510	USDCHF	0.795199990272522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-18 00:00:00	652eca39-2872-412d-9f07-8f375ae2b91f	USDCHF	0.795199990272522	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-19 00:00:00	6b3ad828-b071-4a9f-b4a2-3b4e3cb07488	USDCHF	0.7940099835395813	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-20 00:00:00	b2fffced-2534-4bd4-8526-b5e5606687cc	USDCHF	0.7940099835395813	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-21 00:00:00	263e42c8-f6c2-451b-9a7f-8ffc8e4c97ad	USDCHF	0.7940099835395813	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-22 00:00:00	9692bd11-c1f7-46ab-b443-41823d041bce	USDCHF	0.7958300113677979	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-23 00:00:00	5c6e6121-3cac-4cb7-b139-d702cdae8727	USDCHF	0.7914299964904785	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-24 00:00:00	51ceaa2f-e45a-45c5-bae8-fdaecc41cadb	USDCHF	0.7874500155448914	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-25 00:00:00	2bd22d15-672b-44c9-88cf-a411875c0714	USDCHF	0.7874500155448914	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-26 00:00:00	30dc4ee1-705b-46be-ad0d-5553104881f2	USDCHF	0.7880499958992004	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-27 00:00:00	6bac5534-c127-4963-9e45-8c8e4b8c80c9	USDCHF	0.7880499958992004	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-28 00:00:00	42366d29-7041-43cd-bf55-4d15659e39b9	USDCHF	0.7880499958992004	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-29 00:00:00	3407481a-62aa-4cc8-96e8-79a409ebd012	USDCHF	0.7892400026321411	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-30 00:00:00	ef767a9a-42b9-4870-a385-ecf860f4aa7d	USDCHF	0.7886999845504761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2025-12-31 00:00:00	07acf458-6df2-4b2f-bcc0-577cf6f8543b	USDCHF	0.791700005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-01 00:00:00	72616995-6c2d-4755-9ed9-e1a850dcf44a	USDCHF	0.791700005531311	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-02 00:00:00	251b7945-6878-4728-a779-381846145330	USDCHF	0.7920299768447876	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-03 00:00:00	6932db35-bf04-4d8b-b6cd-267367964b0b	USDCHF	0.7920299768447876	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-04 00:00:00	9c9536f5-789a-4490-86c2-74bb9fca9d11	USDCHF	0.7920299768447876	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-05 00:00:00	2c6d5baa-af3b-43dd-b905-2eeac4f581ab	USDCHF	0.79339998960495	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-06 00:00:00	6de300f4-cc63-414d-8d44-c4aab834c366	USDCHF	0.7921000123023987	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-07 00:00:00	4f8e9efd-9807-490d-b5f6-40076a8c967f	USDCHF	0.7954999804496765	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-08 00:00:00	4e5cc8ea-08e0-4f66-af06-b8167b43344d	USDCHF	0.7976499795913696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-09 00:00:00	11f080d1-48b7-48e0-b79d-dc0808923950	USDCHF	0.7990099787712097	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-10 00:00:00	8f15ae0f-1831-481f-ab3e-9b2ac705fced	USDCHF	0.7990099787712097	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-11 00:00:00	c1a64b2a-3fde-4a87-ac98-09f78af1d37c	USDCHF	0.7990099787712097	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-12 00:00:00	3aa163f0-a874-4cfc-8166-a4d3d7dcbdbe	USDCHF	0.8015260100364685	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-13 00:00:00	c1e3f278-f074-4661-b0a4-2949c8981cb3	USDCHF	0.7973600029945374	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-14 00:00:00	caad16f2-d757-48d5-981f-63985099bc5b	USDCHF	0.801010012626648	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-15 00:00:00	0e601859-746a-41b8-86a3-bafeb12574a5	USDCHF	0.7997199892997742	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-16 00:00:00	0cb7de80-1ec6-4e22-8208-19870667c075	USDCHF	0.8034200072288513	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-17 00:00:00	ccb210b3-f1ec-4645-8a16-f083670be860	USDCHF	0.8034200072288513	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-18 00:00:00	760fcb0e-bde7-4423-8127-fae9460ad51b	USDCHF	0.8034200072288513	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-19 00:00:00	721c3960-8294-49b6-838d-d524314f6703	USDCHF	0.7987200021743774	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-20 00:00:00	b560e79c-2984-4422-ad71-03d8dd510aa3	USDCHF	0.7978900074958801	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-21 00:00:00	ae764f28-706f-4c00-b966-25e195977a05	USDCHF	0.7894999980926514	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-22 00:00:00	ee5534cf-5446-40de-bbf8-befe6df5f2e5	USDCHF	0.7963899970054626	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-23 00:00:00	c03e7c15-fbc0-4b69-9275-56b91b40d6b6	USDCHF	0.7889999747276306	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-24 00:00:00	96a5054e-e0eb-4e8e-879f-e63eb535f666	USDCHF	0.7889999747276306	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-25 00:00:00	f2cff9fa-1d8a-4fcf-aa67-104bf0163cad	USDCHF	0.7889999747276306	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-26 00:00:00	f1dc86a4-8a89-4173-9001-c5b92ebe4027	USDCHF	0.7778699994087219	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-27 00:00:00	149010ee-9b19-4e13-8803-40e4fc804591	USDCHF	0.777239978313446	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-28 00:00:00	5c308b99-4878-42ac-a685-4e1051910cee	USDCHF	0.7631999850273132	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-29 00:00:00	e20f13e5-3c9e-4c83-8212-e64ec02a015b	USDCHF	0.7657399773597717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-30 00:00:00	97e92ed4-11f6-417a-8c61-22f1e42b9f48	USDCHF	0.7644100189208984	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-01-31 00:00:00	10ccf6b9-ccf8-4d19-8da1-2f39f2236c16	USDCHF	0.7644100189208984	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-01 00:00:00	9f85f55e-2195-4923-acf2-fc9154644d92	USDCHF	0.7644100189208984	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-02 00:00:00	e92be8b0-dc4f-48f8-ba73-0b39d90f7a7b	USDCHF	0.7735599875450134	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-03 00:00:00	fdc6dc0f-30e6-4fa9-b914-4e80950755e2	USDCHF	0.779009997844696	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-04 00:00:00	d540fc87-3daf-4045-a1d0-2945bd53f710	USDCHF	0.7757599949836731	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-05 00:00:00	13467e41-947a-4389-b8ec-9b283d6cd101	USDCHF	0.7773100137710571	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-06 00:00:00	82b21a79-f365-413e-83e4-6a62f1162fc1	USDCHF	0.7777000069618225	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-07 00:00:00	ddc11664-3ad8-4493-8ca6-a4282cc19795	USDCHF	0.7777000069618225	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-08 00:00:00	63b04b79-9c01-4a50-833b-5b326f02bdfe	USDCHF	0.7777000069618225	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-09 00:00:00	77772f89-3b4c-473a-95ae-69056d6fe8ad	USDCHF	0.7758299708366394	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-10 00:00:00	306f3761-08c3-4f82-964e-2bcc1a2f4c0d	USDCHF	0.7671200037002563	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-11 00:00:00	e045f193-06c6-499d-a351-b9f7dd7a583d	USDCHF	0.7685700058937073	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-12 00:00:00	96f37bd0-f73d-4bb9-8dde-016c308c9834	USDCHF	0.7711399793624878	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-13 00:00:00	df201a6b-cc78-467e-9f01-256bdcaa3627	USDCHF	0.7695500254631042	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-14 00:00:00	fd58bffe-68be-4bd2-ac6a-90a7af6b9e30	USDCHF	0.7695500254631042	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-15 00:00:00	eca72d9b-fc39-4272-9ead-bc457eb1c765	USDCHF	0.7695500254631042	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-16 00:00:00	d859621e-e16a-46d9-b49f-741f82a6b115	USDCHF	0.7682099938392639	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-17 00:00:00	2630861f-4959-4143-8030-76a9844eda1a	USDCHF	0.769599974155426	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-18 00:00:00	7d59246f-d11f-454d-b829-65efafef5308	USDCHF	0.7702000141143799	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-19 00:00:00	8a062e4f-9478-4862-a4ff-da4d82752d43	USDCHF	0.7721999883651733	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-20 00:00:00	b0cf0ec9-edf6-4f79-adbb-bc532c9cfdc4	USDCHF	0.7753400206565857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-21 00:00:00	6c5d6f83-f4cd-4800-8a0a-896832e17d3d	USDCHF	0.7753400206565857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-22 00:00:00	1086739b-d921-4679-82f4-f9bd9d55d938	USDCHF	0.7753400206565857	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-23 00:00:00	a27de394-17a3-49a9-8c39-26766e1d4fe6	USDCHF	0.7717000246047974	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-24 00:00:00	fa092854-9049-430d-9596-88c2d0348e1e	USDCHF	0.7742300033569336	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-25 00:00:00	4e1313ca-38d2-4948-9659-fadc4abef6f2	USDCHF	0.7737299799919128	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-26 00:00:00	654e7c67-70c8-49cd-9ebc-b13095d3995f	USDCHF	0.7721400260925293	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-27 00:00:00	7b074613-bcf0-4040-bda5-059ea1fc76a7	USDCHF	0.7732300162315369	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-02-28 00:00:00	a7cda093-8d50-4886-a987-c0f3b5dfe0bd	USDCHF	0.7732300162315369	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-01 00:00:00	9434bce9-be35-4921-b947-677d29754dfb	USDCHF	0.7732300162315369	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-02 00:00:00	aef550f1-610e-4b44-9a35-4c9f5f18da70	USDCHF	0.7695299983024597	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-03 00:00:00	ec0b5089-a7b4-4d60-9657-e4389a5c7593	USDCHF	0.7787100076675415	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-04 00:00:00	0754d2c8-900e-44af-969b-db6c96fc23cb	USDCHF	0.7819200158119202	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-05 00:00:00	18db88b6-a717-464e-85a5-c29b74e6d5df	USDCHF	0.7791500091552734	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-06 00:00:00	0fc87049-b323-4a48-8ead-213d5d9afea0	USDCHF	0.7806599736213684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-07 00:00:00	28b68292-3617-4b83-b5a9-91bd37ea7af1	USDCHF	0.7806599736213684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-08 00:00:00	db00f557-a44b-4cd9-8bc6-c8bc94933aa8	USDCHF	0.7806599736213684	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-09 00:00:00	3f447433-1d16-4152-9f17-d396bb76723e	USDCHF	0.781220018863678	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-10 00:00:00	5571663a-a2d9-44af-bae5-cfe5fa6d05e7	USDCHF	0.7778800129890442	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-11 00:00:00	a35e792f-426e-4144-b92d-27c394e3258a	USDCHF	0.778577983379364	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-12 00:00:00	a3b04fab-e63f-44ab-a741-d0f7cd057826	USDCHF	0.7817400097846985	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-13 00:00:00	46c703ec-229d-4c7d-8412-788a342e1232	USDCHF	0.7853400111198425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-14 00:00:00	d14f6896-bf07-46f9-a073-d43d3d3b361e	USDCHF	0.7853400111198425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-15 00:00:00	26255b4c-fa77-4120-ae47-5955b989c1a6	USDCHF	0.7853400111198425	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-16 00:00:00	a8574a98-13f4-4aa2-bffb-8ea66ff969d6	USDCHF	0.7899199724197388	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-17 00:00:00	d6b05e6b-9959-4c78-8691-932ce9bbbddb	USDCHF	0.7880499958992004	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-18 00:00:00	f45b20ff-f0fe-42df-9d87-3b8a459c8ecf	USDCHF	0.7847700119018555	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-19 00:00:00	22b96039-9838-480e-9067-4b5cb39664ec	USDCHF	0.7926300168037415	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-20 00:00:00	0471a022-3c9a-4998-bc41-a39ac38d1fa4	USDCHF	0.7886999845504761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-21 00:00:00	a40212d0-3abc-42a1-bc28-8f837d389a32	USDCHF	0.7886999845504761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-22 00:00:00	a0c65c3e-5bf3-445c-a26d-6eb198cd6b50	USDCHF	0.7886999845504761	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-23 00:00:00	cfc5c079-2c36-4e97-b2a7-8c41a499bfb7	USDCHF	0.7878199815750122	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-24 00:00:00	b5482589-ef75-4fc4-a6c3-40cb7f2f5e51	USDCHF	0.7864000201225281	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-25 00:00:00	4986bbe3-80d2-4a2f-b8a8-cd9180ffc138	USDCHF	0.7879999876022339	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-26 00:00:00	8ec9e353-5eb8-45df-bc2c-e28af80aef52	USDCHF	0.7915499806404114	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-27 00:00:00	f6bccd16-b0ad-4253-b91e-a7901f02ad4d	USDCHF	0.7946799993515015	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-28 00:00:00	e344cd69-9269-4019-8b3d-aa36ccbf7945	USDCHF	0.7946799993515015	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-29 00:00:00	75e63805-ead8-4dfd-83f1-8b2f6052000e	USDCHF	0.7997999787330627	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-30 00:00:00	278ed63f-cd7f-4f34-8f6c-5a3e357cd88b	USDCHF	0.7998800277709961	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-03-31 00:00:00	84375541-413a-4be4-bedc-f714c5cf459a	USDCHF	0.7976300120353699	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-01 00:00:00	88e4be41-b818-44be-8e18-d2f62d0ad352	USDCHF	0.7939500212669373	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-02 00:00:00	35f90996-a1ab-4a58-aa82-184fe8c10776	USDCHF	0.7986299991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-03 00:00:00	dcfeed1a-7d40-4ef1-9b0d-59e2ef25514c	USDCHF	0.7986299991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-04 00:00:00	16d707b4-9eca-431a-93ae-d0c08b463ba4	USDCHF	0.7986299991607666	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-05 00:00:00	6cfdc301-9a93-4bec-8a6d-f1f2f474604e	USDCHF	0.8011500239372253	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-06 00:00:00	f03ed624-3366-44b9-a1c8-5019817be65a	USDCHF	0.7980999946594238	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-07 00:00:00	ecde62e4-a224-427a-9b51-78c3f0ddd940	USDCHF	0.7904000282287598	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-08 00:00:00	745e20f1-dd0b-4448-b99c-76bf4df42580	USDCHF	0.7914000153541565	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-09 00:00:00	054a8cf9-db86-4aec-bd8e-9b125b27cebb	USDCHF	0.7908700108528137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-10 00:00:00	1367edd0-b56c-423f-b5b5-7b32cf4783f2	USDCHF	0.7908700108528137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-11 00:00:00	9c671c8c-706d-4176-a9f9-6f6405dd065b	USDCHF	0.7908700108528137	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-12 00:00:00	ede20236-bf39-4b19-a8b3-3f9b2c4cd1ac	USDCHF	0.7926099896430969	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-13 00:00:00	7cb4c5df-7965-43f2-914a-49d958a759c3	USDCHF	0.7832000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-14 00:00:00	aaa66391-4f1c-4cf7-99d5-6571c49b361a	USDCHF	0.7809100151062012	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-15 00:00:00	02db1b2e-c304-4dea-ac01-5d4b9acd27e7	USDCHF	0.7813100218772888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-16 00:00:00	f4a312e6-c112-4fe9-90f1-746aa5c23d67	USDCHF	0.7832000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-17 00:00:00	b9478a2b-6e16-49d4-bc6a-417d2e65116f	USDCHF	0.7832000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-18 00:00:00	f41ade3e-9555-4bd8-a6a7-9064b634db11	USDCHF	0.7832000255584717	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-19 00:00:00	cc5676a3-e8ce-4b59-8654-ad73eac2204a	USDCHF	0.7836599946022034	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-20 00:00:00	b79887ec-e357-42c2-951b-727076fa9d2c	USDCHF	0.7785099744796753	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-21 00:00:00	a7d680fc-80fe-48cd-a3e3-03a7f3534dd5	USDCHF	0.7805500030517578	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-22 00:00:00	682dcb4c-e46e-48e4-ac22-cb96caafa3bc	USDCHF	0.784820020198822	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-23 00:00:00	d4046bb5-4fc5-49a3-9e35-edb60d54a0c9	USDCHF	0.7862399816513062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-24 00:00:00	0dcd4877-bee3-4427-9dbf-f4594fd9a37e	USDCHF	0.7862399816513062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-25 00:00:00	69f43583-d9e9-4efb-89e6-66262b0d6baf	USDCHF	0.7862399816513062	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-26 00:00:00	6462a222-2e6d-4afc-ba65-4693aabf48ed	USDCHF	0.786300003528595	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-27 00:00:00	df216410-c9a2-4172-8b5a-40200de76b9c	USDCHF	0.785290002822876	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-28 00:00:00	b1829cc3-ab85-495a-a532-17ff2179efa7	USDCHF	0.7889900207519531	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-29 00:00:00	16e217c8-4b3c-4664-94cb-63ce679605ae	USDCHF	0.7905600070953369	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-04-30 00:00:00	16292fba-783d-49fe-bdb0-04aace2aab86	USDCHF	0.7814000248908997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-01 00:00:00	92bd46fa-2c60-4033-b114-2c2d158c85d1	USDCHF	0.7814000248908997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-02 00:00:00	6011cc07-dfac-4080-b604-30b0cd11f771	USDCHF	0.7814000248908997	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-03 00:00:00	aa605d2e-0352-43df-8b95-8554555fa84c	USDCHF	0.7811300158500671	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-04 00:00:00	9b9f40d9-3245-45c6-896f-af5cc7617419	USDCHF	0.7839699983596802	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-05 00:00:00	a7e23919-8b1c-4bbb-9396-b0471589d5cf	USDCHF	0.7813799977302551	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-06 00:00:00	4a73bbbb-8014-4253-a0fc-5cb84bc54b81	USDCHF	0.7788599729537964	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-07 00:00:00	6ded346f-98a6-455a-ba30-e08feb3adc78	USDCHF	0.7802000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-08 00:00:00	de38df4d-a786-4946-96fc-047d53b78f8a	USDCHF	0.7802000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-09 00:00:00	eb1103af-f386-4908-913e-1bcd958958c9	USDCHF	0.7802000045776367	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-10 00:00:00	d3158309-9eb3-45b1-b675-1cc47af43a50	USDCHF	0.7777699828147888	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-11 00:00:00	8abec3d7-04bf-498b-8eb7-e5c4eb0f08dd	USDCHF	0.7781599760055542	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-12 00:00:00	656ada5f-6bab-4756-8d53-be5e1c79e6a5	USDCHF	0.7804099917411804	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-13 00:00:00	42e761b6-4447-4367-a131-62f330cbdacf	USDCHF	0.781499981880188	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-14 00:00:00	041dd4ca-5c5e-443f-8412-1641a72db813	USDCHF	0.7841799855232239	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-15 00:00:00	9e5af2d4-ead4-49bd-b7cc-dcbe1c38bb01	USDCHF	0.7841799855232239	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-16 00:00:00	5a0a9cbc-7461-4bdb-bfef-2c933f535e2a	USDCHF	0.7841799855232239	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-17 00:00:00	2ea708bc-cdd8-417a-a173-ec786bfc0165	USDCHF	0.7872899770736694	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-18 00:00:00	86027dc7-e10d-4646-a0ea-f11ba432d6c2	USDCHF	0.7844700217247009	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-19 00:00:00	e0ca7079-03d0-4bc9-becd-1f21785562c2	USDCHF	0.7888000011444092	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-20 00:00:00	a944ada2-6d13-4750-bcee-cb4f4ecd8e6a	USDCHF	0.7869200110435486	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-21 00:00:00	ca07b9c5-9cf3-4432-9e38-ece625e17d5c	USDCHF	0.7864999771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-22 00:00:00	4d999efb-980d-479a-8a9a-714c95f75edc	USDCHF	0.7864999771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-23 00:00:00	c552a012-2402-4a77-b239-060647c3e737	USDCHF	0.7864999771118164	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-24 00:00:00	f982f9dc-845f-4f42-b378-f0e31c76e3c0	USDCHF	0.782289981842041	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-25 00:00:00	4ffdc207-6473-4ae7-9908-f8883eb8da93	USDCHF	0.78302001953125	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-26 00:00:00	71989e6c-28aa-496a-b9f7-56e25b467be0	USDCHF	0.7851099967956543	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-27 00:00:00	8bd33745-c556-4b2b-82ca-2a426eff5eb3	USDCHF	0.7878599762916565	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-28 00:00:00	dc952a23-6433-4d07-a429-f5a1fac6805f	USDCHF	0.7836599946022034	YAHOO	CLOSE
2026-05-30 06:52:50.198	2026-05-29 00:00:00	a1bdb53d-4ad1-4dd9-93dc-280b0ea92c40	USDCHF	0.7836599946022034	YAHOO	CLOSE
\.


--
-- Data for Name: Order; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."Order" (date, fee, id, quantity, type, "unitPrice", "userId", "createdAt", "updatedAt", "accountId", "accountUserId", "symbolProfileId", "isDraft", comment, currency) FROM stdin;
2025-08-25 00:00:00	0.034528625	00baca62-df73-45da-b0db-6683bc7f961e	50	SELL	132	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:55:35.76	2025-12-08 13:55:35.76	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-08-25 00:00:00	0.11248	b9c26a7f-760b-4769-81b1-e71d8b2b942a	40	SELL	132	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:55:35.775	2025-12-08 13:55:35.775	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-07-17 00:00:00	0.323645	6ae5d81b-4900-4993-851e-8273c11b8c95	1	FEE	0.323645	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 14:28:06.943	2025-12-08 14:28:06.943	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	4a49db51-2701-46ff-abb1-d276b4ddb44a	f	\N	CHF
2025-12-29 08:01:34	3.6	63e7e0c8-423d-4851-ab05-e1046a721466	0.00558361	BUY	70979.88	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-03 14:50:01.093	2026-01-03 14:50:01.093	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-05-23 00:00:00	0	35a54dc0-7ad1-4b0f-b56c-7025c4769abf	1	DIVIDEND	0.56836	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:29:09.686	2026-01-07 22:43:50.307	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-12-28 23:00:00	0.35125725	92f2e8e4-208c-4bb8-bd91-4955ecc72bfc	5	BUY	141.845	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-09 07:36:41.606	2026-01-09 07:36:41.606	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-01-08 00:00:00	0	27c5730b-b504-4fa8-8952-9fcd6f6670f9	0.36	BUY	141.65	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:33:42.453	2026-01-28 15:33:42.453	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	86b60571-5ab6-4754-847a-c21a2d9f3db6	f	\N	USD
2024-01-09 00:00:00	0	9325e5cd-8fce-47ba-9413-cf74feeb75e7	0.737	BUY	17985.45	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:53:48.642	2026-01-28 14:53:48.642	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	0647911b-08af-4e84-b0bc-bbdd3c494744	f	\N	JPY
2024-03-15 00:00:00	0	044c3316-d50a-4207-982c-d145af97a7e8	0.36	SELL	145.31	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:33:42.324	2026-01-28 15:33:42.324	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	86b60571-5ab6-4754-847a-c21a2d9f3db6	f	\N	USD
2024-03-15 00:00:00	0	1ffc9b38-1489-4cec-9927-6b447c4abe17	0.36	SELL	145.31	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:33:42.43	2026-01-28 15:33:42.43	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	86b60571-5ab6-4754-847a-c21a2d9f3db6	f	\N	USD
2024-01-08 00:00:00	0	716fbaee-7f8f-44c7-9509-e716a9ef5138	0.36	BUY	141.65	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:33:42.551	2026-01-28 15:33:42.551	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	86b60571-5ab6-4754-847a-c21a2d9f3db6	f	\N	USD
2024-12-30 23:00:00	0	8968b005-d12e-4ecc-8ba7-09ead20ecb98	1	INTEREST	5.33	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.719	2025-05-12 10:39:42.719	17e52d16-1c46-4dd4-b279-347e7d212061	dec5b173-9e57-4983-ac73-83d9a8a9820a	075678db-d8f6-40da-a3e4-7fc96416ec84	f	\N	CHF
2024-03-14 00:00:00	0	26c5e098-b409-4b04-9dab-f7296b9c35d1	3.362	SELL	163.44	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:36:06.622	2026-01-28 15:36:06.622	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	2ed092ec-62c4-4617-864c-224cc2ac943b	f	\N	CHF
2024-12-23 23:00:00	0	b54bafd6-6dc2-4812-8087-590c238f3a5f	464.704	DIVIDEND	0.8774	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.738	2025-05-12 10:39:42.738	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	Tax: 61.16 USD	USD
2024-12-23 23:00:00	0.35	0d39ea0d-e1ed-4a3e-b6d3-d4dd4c383387	5.2962	BUY	118.94335561	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.745	2025-05-12 10:39:42.745	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-03-14 00:00:00	0	c967e3f4-2722-4cee-a6b8-9a588d3078c7	3.362	SELL	163.44	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:36:06.661	2026-01-28 15:36:06.661	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	2ed092ec-62c4-4617-864c-224cc2ac943b	f	\N	CHF
2024-03-14 00:00:00	0	4ac78ddc-961b-4fa3-b69a-ec9cc4383912	3.362	SELL	163.44	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:36:06.698	2026-01-28 15:36:06.698	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	2ed092ec-62c4-4617-864c-224cc2ac943b	f	\N	CHF
2024-01-05 00:00:00	0	15a4c8c6-35d5-465a-a102-0f3a164318b3	3.362	BUY	155.16	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:36:06.793	2026-01-28 15:36:06.793	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	2ed092ec-62c4-4617-864c-224cc2ac943b	f	\N	CHF
2024-03-14 00:00:00	0	5944eabe-c577-43d3-8067-8b55bb3d2d87	0.576	SELL	310.37	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:37:48.385	2026-01-28 15:37:48.385	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	12480913-560a-4480-837c-94f1c6a04e64	f	\N	CHF
2024-03-14 00:00:00	0	3f123bb5-01d4-43bf-bca3-b8f5346ec5bc	0.576	SELL	310.37	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:37:48.405	2026-01-28 15:37:48.405	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	12480913-560a-4480-837c-94f1c6a04e64	f	\N	CHF
2024-01-05 00:00:00	0	3494f0fb-851f-40d4-9ef5-b7feaa63536c	0.576	BUY	295.12	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:37:48.452	2026-01-28 15:37:48.452	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	12480913-560a-4480-837c-94f1c6a04e64	f	\N	CHF
2024-01-05 00:00:00	0	7bc057f1-4647-4f4e-adeb-0d12d7ec8115	0.276	BUY	192.47	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:39:46.579	2026-01-28 15:39:46.579	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	2775bfb6-ee56-4e3c-8e84-986d7a96cdc3	f	\N	CAD
2024-01-05 00:00:00	0	6dee2be0-6e8d-49e2-bbdd-578ec23b2089	0.276	BUY	192.47	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:39:46.649	2026-01-28 15:39:46.649	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	2775bfb6-ee56-4e3c-8e84-986d7a96cdc3	f	\N	CAD
2024-03-14 00:00:00	0	f6ca7775-d505-4809-b0fb-ff3711a32d77	1.471	SELL	482.12	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:41:57.362	2026-01-28 15:41:57.362	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	eb5f95ca-a90f-49d2-a04f-5de207e5b446	f	\N	USD
2024-03-14 00:00:00	0	7f0bfda8-31c5-497e-9190-175f421f95f1	1.471	SELL	482.12	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:41:57.377	2026-01-28 15:41:57.377	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	eb5f95ca-a90f-49d2-a04f-5de207e5b446	f	\N	USD
2024-03-14 00:00:00	0	960de3a1-9317-4272-b5bc-2fbbfa772fef	1.471	SELL	482.12	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:41:57.408	2026-01-28 15:41:57.408	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	eb5f95ca-a90f-49d2-a04f-5de207e5b446	f	\N	USD
2024-03-14 00:00:00	0	8f4274cd-85a8-4e61-a06e-d4fdc0797df0	1.471	SELL	482.12	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:41:57.43	2026-01-28 15:41:57.43	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	eb5f95ca-a90f-49d2-a04f-5de207e5b446	f	\N	USD
2024-11-25 22:17:15.729	0.37	7b0be345-3865-4276-a0e7-29c6326edaab	3	SELL	121.12	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.769	2025-05-12 10:39:42.769	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-11-25 22:15:31.547	0.01	cb0aa611-1678-4759-9665-d6d47cd1bc24	2	SELL	121.1205	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.776	2025-05-12 10:39:42.776	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-11-25 22:12:38.98	0.35	a4f43e5a-7a44-4b74-99e8-be0e768dd6ae	4.7038	BUY	121.178532	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.781	2025-05-12 10:39:42.781	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-11-25 14:45:32.032	0.32	82ecb8ef-8324-454d-9203-e7987d48c6ca	19	BUY	121.59	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.787	2025-05-12 10:39:42.787	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-11-25 14:44:16.103	0	fc3a6ff2-0739-4cec-923f-5ef95af7c2ff	0.6601	BUY	121.59	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.794	2025-05-12 10:39:42.794	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-11-04 11:10:24.949	0	050718fb-1c00-4dba-87a5-c589af938a49	0.0016677	BUY	59961.64	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.819	2025-05-12 10:39:42.819	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-10-25 09:54:14.733	10	b13ee451-12f1-4b60-97b4-fb1f985c9025	0.01684374	BUY	58772.19	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.83	2025-05-12 10:39:42.83	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-10-02 07:00:00	0	73237a9b-497c-479f-b429-9e0d13ee0589	0.00193431	BUY	51697	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.844	2025-05-12 10:39:42.844	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-09-25 20:45:18.65	0.352750034	337aee58-07ec-4448-9547-0e35fc110a97	9.892	BUY	118.782717	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.85	2025-05-12 10:39:42.85	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-09-25 07:08:18.676	10	01086050-a5eb-4fb3-9e28-eb46841e060b	0.01821383	BUY	54351.2	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.856	2025-05-12 10:39:42.856	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-09-20 00:00:00	0	56f21d77-f316-41e1-a7b9-ef7f1962dafa	435.4479	DIVIDEND	0.4174	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.862	2025-05-12 10:39:42.862	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	Tax: 27.26 USD	USD
2024-09-19 07:00:00	0	eb336cc0-de81-456a-b99b-4ece67806c38	0.00189252	BUY	52838.55	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.868	2025-05-12 10:39:42.868	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-11-30 23:00:00	0	1d25805a-987c-4f17-b76d-e1dd385a2816	1	LIABILITY	500000	b2696c46-7389-43e8-9c5d-c39caf9501eb	2025-12-08 06:54:51.33	2025-12-08 12:00:59.692	81895129-e7fe-43c1-89a9-a1e62c3be693	b2696c46-7389-43e8-9c5d-c39caf9501eb	6c98b35c-6d8d-488b-a506-9d62c9f832f6	f	\N	CHF
2024-12-30 23:00:00	0	488b05e3-e83d-4e3b-bc88-c800fef60892	1	INTEREST	22.65	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.713	2025-05-12 14:56:54.199	17e52d16-1c46-4dd4-b279-347e7d212061	dec5b173-9e57-4983-ac73-83d9a8a9820a	34828f1b-9a01-4b3e-808c-62f7d9d1f6ec	f	\N	CHF
2024-12-02 10:26:33.648	0	9c6ab64a-6921-4306-9376-57a4ac0e3866	0.00115222	BUY	86786.96	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.754	2025-08-20 21:37:47.164	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-12-01 10:22:49.598	0	ab79eea6-5c6f-4076-bc62-f07b44623dc8	0.00011001	BUY	78720.1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.762	2025-08-20 21:37:52.161	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	Relai referal payout	CHF
2024-11-11 14:33:14.426	0	34a7cad3-509b-4ef4-b937-a430aef46649	3.44e-05	SELL	77152.2	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.813	2025-08-20 21:51:55.695	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	relai to ledger transfer fee	CHF
2025-08-25 00:00:00	0.18153725	9aec100e-c993-49d3-913a-3bbd1b75b419	60	SELL	132	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:55:35.813	2025-12-08 13:55:35.813	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-12-24 08:00:00	5	aff75c72-a97a-438e-a819-d642178a63ed	0.0058129	BUY	85150.54	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.732	2025-09-01 09:20:46.988	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-11-21 08:00:00	1	697d5ee7-dfc5-40c2-9797-331bd4916365	0.00113546	BUY	87183.9	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.807	2025-09-01 09:21:48.161	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-08-23 07:00:00	15	3cf88f28-1e3e-4fbc-a4a1-ea9a22e1e182	0.02862202	BUY	51880.18	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.89	2025-05-12 10:39:42.89	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-08-06 14:02:19.145	4e-05	18cb70a3-39fc-4d7f-8e1d-3591022b0637	0.2	BUY	107.8	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.896	2025-05-12 10:39:42.896	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-08-06 14:01:15.255	0.35985725	2f90601a-3d94-4a4e-ab7d-1285b198fd7d	12	BUY	107.76	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.902	2025-05-12 10:39:42.902	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-08-06 07:00:00	10	69be45d1-4eeb-4bbb-b8d1-65eb6d6ba235	0.02122955	BUY	46630.47	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.907	2025-05-12 10:39:42.907	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-08-05 15:59:31.112	20	85b2c8b8-09b5-4178-b731-389c8b2aa2b0	0.01083886	BUY	44276.96	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.915	2025-05-12 10:39:42.915	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-05-05 00:00:00	0.35192725	010b353b-0067-475d-aa6f-48c073406b3a	2	BUY	118.76	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:55:35.835	2025-12-08 13:55:35.835	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-08-02 07:00:00	0	a7ad9d62-5362-4e74-9aa2-91efd31afbf1	0.00174384	BUY	57343.62	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.924	2025-05-12 10:39:42.924	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-07-25 07:00:00	15	cbd97eab-c523-40d9-952d-fc4e1af648c9	0.02607357	BUY	56951	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.93	2025-05-12 10:39:42.93	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-07-24 22:00:00	0.35415937	8ef8bd46-2252-43e6-87a0-88b64b960a3f	19.5106	BUY	112.758752	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.936	2025-05-12 10:39:42.936	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-07-09 07:00:00	0	c3d1cc73-2364-494e-8249-f0401a347a2b	0.00196493	BUY	50891.56	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.942	2025-05-12 10:39:42.942	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-06-30 22:00:00	0.36385725	de08433a-a384-43ad-84ec-7b3eddc4d670	17	BUY	113.1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.948	2025-05-12 10:39:42.948	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-06-25 07:00:00	20	f55e25a0-91b9-4a95-96ec-7fc560b663c3	0.03606636	BUY	54895.69	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.954	2025-05-12 10:39:42.954	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-06-21 00:00:00	0	5ac9da70-3613-4eaa-96e1-8951c2461257	386.7373	DIVIDEND	0.5779	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.961	2025-05-12 10:39:42.961	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	Tax: 33.53 USD	USD
2024-06-16 14:50:06.126	0	da985c2b-679f-4503-8dbf-676974fee081	0.00012672	SELL	59098.2	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.97	2025-05-12 10:39:42.97	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	relai to ledger transfer fee	CHF
2024-06-03 13:42:10.39	0	1b67d4e6-3a70-42e8-9393-e851078f55ea	0.00161068	BUY	62084.45	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.977	2025-05-12 10:39:42.977	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-05-28 20:40:55.133	0.35320649	a37c3150-c40d-4605-93b6-55a822c39657	14.7462	BUY	111.892497	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.983	2025-05-12 10:39:42.983	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-05-24 21:27:22.014	20	c96b23dc-49b7-42c2-8643-0b07ff1b2b42	0.03183705	BUY	62188.17	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.99	2025-05-12 10:39:42.99	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-05-06 08:21:46.156	0	53dbd595-c7a3-457f-8221-bfa2c287c691	0.00171639	BUY	58260.58	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.995	2025-05-12 10:39:42.995	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-04-25 08:33:41.794	20	4c228dd6-34af-4620-a27e-551a51040b1a	0.03353166	BUY	59045.32	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43	2025-05-12 10:39:43	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-04-25 08:32:58.33	0	16da9b7f-7903-4d7b-a5be-7829236b1b88	0.00170292	BUY	58721.63	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.006	2025-05-12 10:39:43.006	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-04-24 22:00:00	0.35336403	0f0eec62-c48b-48a9-99b7-cbf2fef254a3	15.5339	BUY	106.218855	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.012	2025-05-12 10:39:43.012	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-09-06 00:00:00	0	0212caba-8fc7-4a72-94f2-d57132c98511	7	DIVIDEND	4.87	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.883	2025-05-12 14:58:59.57	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	f46c197e-5cb5-41d7-b661-aa2e138ec83b	f	Tax: 11.93 CHF	CHF
2024-03-25 08:58:50.804	20	ef5e14db-39d2-493f-816b-2579ff1ef09a	0.0329078	BUY	60164.69	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.091	2025-05-12 10:39:43.091	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-10-15 00:00:00	0.348712	a7e74cdb-600e-4c69-9881-d725faa01b84	1	FEE	0.348712	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 14:28:06.995	2025-12-08 14:28:06.995	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	4a49db51-2701-46ff-abb1-d276b4ddb44a	f	\N	CHF
2002-12-31 23:00:00	0	4fc20eae-3efb-40af-b3c2-6b16768d7e3e	8000	BUY	71.1092	b2696c46-7389-43e8-9c5d-c39caf9501eb	2025-12-08 12:00:24.581	2025-12-08 18:45:57.087	81895129-e7fe-43c1-89a9-a1e62c3be693	b2696c46-7389-43e8-9c5d-c39caf9501eb	ec45564a-232d-4e5a-91fd-6e078fe5cc05	f	\N	CHF
2025-12-22 23:00:00	64.07	c9f0cfa6-73af-4585-b614-7c2abda6928d	382.999	DIVIDEND	1.1152	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-09 07:36:54.305	2026-01-09 07:36:54.305	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	VT(US9220427424) CASH DIVIDEND USD 1.1152 PER SHARE (Ordinary Dividend)	USD
2024-03-15 00:00:00	0	1ac3fddb-facb-4f02-ae7d-4b534e179fb6	0.737	SELL	20232.38	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:52:34.008	2026-01-28 14:52:34.008	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	0647911b-08af-4e84-b0bc-bbdd3c494744	f	\N	JPY
2024-03-15 00:00:00	0	4477205d-f6a3-4ea8-bc96-1efc748aed05	0.737	SELL	20232.38	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:53:48.563	2026-01-28 14:53:48.563	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	0647911b-08af-4e84-b0bc-bbdd3c494744	f	\N	JPY
2024-03-15 00:00:00	0	f689d86f-4797-4997-b9a7-f8543f3840a4	0.737	SELL	20232.38	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:53:48.605	2026-01-28 14:53:48.605	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	0647911b-08af-4e84-b0bc-bbdd3c494744	f	\N	JPY
2024-01-09 00:00:00	0	b2070252-8af0-406e-9ccf-ac0886da96a3	0.737	BUY	17985.45	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:53:48.668	2026-01-28 14:53:48.668	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	0647911b-08af-4e84-b0bc-bbdd3c494744	f	\N	JPY
2024-03-15 00:00:00	0	04616165-6562-45d5-9038-3935902ab7f7	1.458	SELL	130.93	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:58:39.123	2026-01-28 14:58:39.123	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	8c6e40aa-2895-4375-9a90-a528ce0e47d5	f	\N	USD
2024-01-08 00:00:00	0	9bf2a21b-4e6c-4906-a66b-b03940111709	1.458	BUY	125.42	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:58:39.277	2026-01-28 14:58:39.277	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	8c6e40aa-2895-4375-9a90-a528ce0e47d5	f	\N	USD
2024-03-15 00:00:00	0	9b9ccfe8-304c-4bc2-b9da-5a37231ac55d	0.36	SELL	145.31	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:33:42.343	2026-01-28 15:33:42.343	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	86b60571-5ab6-4754-847a-c21a2d9f3db6	f	\N	USD
2024-03-24 23:00:00	0.35326051	cdd11874-8da9-4b2d-8aff-2232e2296d22	15.0163	BUY	109.880299	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.098	2025-05-12 10:39:43.098	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-11-25 12:58:40	0	cc5149ba-a8e0-4942-8319-1dbf0a7ecc8f	0.03332209	BUY	72017.08	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:03:51.677	2025-12-08 13:03:51.677	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-08-06 00:00:00	0.33834525	68ec6e17-0500-4f8d-9918-ece38dbb0d80	4	BUY	130.42	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:57:00.416	2025-12-08 13:57:00.416	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-03-15 00:00:00	0	074ed30f-dd35-4fbc-8c20-a1802cfbc03d	341.4409	DIVIDEND	0.4212	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.132	2025-05-12 10:39:43.132	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	Tax: 21.57 USD	USD
2024-03-05 23:00:00	0.35394543	f38a939d-faed-4224-88fb-78a64c54bb0c	18.4409	BUY	108.454486	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.138	2025-05-12 10:39:43.138	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-03-05 19:28:05.708	5	202e9c15-c7a0-41d3-b6ee-49c28c19c6ac	0.00818453	BUY	60476.51	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.143	2025-05-12 10:39:43.143	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-03-05 08:00:00	0	ee365d61-817c-4da5-b4ab-97bde21c297f	0.0016535	BUY	60476.51	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.148	2025-05-12 10:39:43.148	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-03-04 17:35:06.609	2.5	a961169e-c576-47e5-a499-185193491de2	0.00438033	BUY	56499.39	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.154	2025-05-12 10:39:43.154	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-02-25 23:00:00	2.5	15324473-5acc-4356-8db9-d4a832eb5802	0.00543771	BUY	45512.84	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.159	2025-05-12 10:39:43.159	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2023-05-22 00:00:00	1	c52ccdc4-3c4f-4aa8-a857-d1bbc7a880ea	95	BUY	93.78	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.274	2025-05-12 10:39:43.274	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2022-05-12 22:00:00	49	f76523be-f9f4-4206-9983-9b809d9bb447	0.16640263	BUY	29273.1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.285	2025-05-12 10:39:43.285	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2022-05-10 22:00:00	45	ed4c08e8-d949-486c-81a9-5df0c1b79bd6	0.15564994	BUY	28554.2	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.291	2025-05-12 10:39:43.291	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2022-01-24 23:00:00	4	87c71e80-6aed-4cff-89ed-5b39b6c4ee29	0.01069312	BUY	34048.3	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.296	2025-05-12 10:39:43.296	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2022-01-05 23:00:00	3	7f273ce4-52db-4362-a336-8da8bc252b4c	0.00798856	BUY	39733.3	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.302	2025-05-12 10:39:43.302	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2021-10-17 22:00:00	3	c64af615-7ddb-4643-b7d1-cf229da0195a	0.00497179	BUY	57318.5	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.307	2025-05-12 10:39:43.307	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2023-05-22 00:00:00	5	89fdcbc5-afb0-4d6e-a6a9-34f4269ae40e	7	BUY	282.7	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.268	2025-05-12 14:59:10.585	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	f46c197e-5cb5-41d7-b661-aa2e138ec83b	f	\N	CHF
2024-02-22 23:00:00	120	516b2f01-068a-4ee1-99ca-b93e4c888b44	0.26235923	BUY	45278.86	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.164	2025-05-12 10:39:43.164	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-02-20 08:00:00	52.75	9939bbb0-a3f3-47cc-b71f-9d4c8506bef4	0.11347105	BUY	46020.15	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.171	2025-05-12 10:39:43.171	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-02-18 23:00:00	2.5	b2ffc341-6276-4adf-be88-ccc5da7c295a	0.00536414	BUY	46137.12	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.178	2025-05-12 10:39:43.178	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-02-18 08:00:00	1.5	28df5c16-7232-4846-ad8e-355fc8b5cb77	0.00214369	BUY	45938.52	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.184	2025-05-12 10:39:43.184	cdc3e461-794d-4f66-9492-e6da79dfbec2	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2024-01-29 00:00:00	1	a12ad638-ca1a-4eb7-a7bf-618356c2a74f	12	BUY	103.66	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.191	2025-05-12 10:39:43.191	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2024-01-26 00:00:00	1	35144ccb-398e-4c4f-948c-8c930b3d0277	97	BUY	103.61	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.198	2025-05-12 10:39:43.198	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2023-12-28 00:00:00	1	f9d21a06-e4fe-4c40-b77e-0cd631c1e69c	2	BUY	103.18	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.204	2025-05-12 10:39:43.204	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2023-12-18 00:00:00	0	52c650c0-fbb2-4c3b-91c0-8fde7d6da802	212	DIVIDEND	0.8008	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.21	2025-05-12 10:39:43.21	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	Tax: 25.47 USD	USD
2024-01-09 00:00:00	0	e29367a3-e2e9-4618-99de-0bb6f715757b	0.737	BUY	17985.45	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:52:34.315	2026-01-28 14:52:34.315	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	0647911b-08af-4e84-b0bc-bbdd3c494744	f	\N	JPY
2024-01-09 00:00:00	0	ae0320a9-3908-4cc3-8725-629091aba393	0.737	BUY	17985.45	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:52:34.473	2026-01-28 14:52:34.473	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	0647911b-08af-4e84-b0bc-bbdd3c494744	f	\N	JPY
2024-03-15 00:00:00	0	7470b101-143b-4db1-9e95-511926d1b1c9	1.458	SELL	130.93	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:58:39.141	2026-01-28 14:58:39.141	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	8c6e40aa-2895-4375-9a90-a528ce0e47d5	f	\N	USD
2023-09-18 00:00:00	0	87020b0b-4ebb-49eb-8e8e-cc271ece6e52	212	DIVIDEND	0.4055	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.216	2025-05-12 10:39:43.216	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	Tax: 12.09 USD	USD
2023-08-03 00:00:00	0.979	40f3d98e-4761-493b-badb-55fed2393d5e	1	BUY	97.84	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.228	2025-05-12 10:39:43.228	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2023-06-20 00:00:00	0	3e1e2d11-d24b-43ea-93ab-e22ff6395fb6	211	DIVIDEND	0.6504	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.234	2025-05-12 10:39:43.234	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	Tax: 20.58 USD	USD
2023-06-09 00:00:00	1	55110aba-20aa-4b74-b554-b465e682bda9	11	BUY	95.46	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.242	2025-05-12 10:39:43.242	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2023-06-09 00:00:00	1	d2197fbe-b758-4745-9ddc-3e1cfa21bc1b	105	BUY	95.42	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.25	2025-05-12 10:39:43.25	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2023-09-08 00:00:00	0	492220d4-c9c2-45ad-b50f-9cac17862521	7	DIVIDEND	5.99	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:43.222	2025-05-12 14:59:05.015	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	f46c197e-5cb5-41d7-b661-aa2e138ec83b	f	Tax: 14.68 CHF	CHF
2025-11-03 07:20:25	5.4	0d2d1490-81f3-4633-8165-baeb9f29fc4f	0.00667685	BUY	89036.77	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:03:51.702	2025-12-08 13:03:51.702	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-06-02 00:00:00	0.34616225	34fe3a8f-6e30-42f2-b7be-8c7291d98838	3	BUY	123.46	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:57:37.281	2025-12-08 13:57:37.281	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2021-12-31 23:00:00	0	4dcea2ed-f09f-4951-9ecf-f1f7a8e7d582	2	BUY	310.933914	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 20:03:56.755	2025-06-02 11:34:48.192	96589f47-f828-4a3c-987f-9ad552a9ff53	dec5b173-9e57-4983-ac73-83d9a8a9820a	0dd01da3-0673-465c-9196-f772661e1aae	f	Date: 05.06.1998	CHF
2025-06-24 20:21:25.12	0	107077cf-3125-44ed-a6e5-440c3aa4ddfb	100	BUY	13.26	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-06-24 20:22:40.374	2025-06-24 20:22:40.374	7bdcb705-c845-46f3-915a-42b6e64905df	dec5b173-9e57-4983-ac73-83d9a8a9820a	7d0be3e5-78db-435b-be97-9247ba275026	f	\N	CHF
2022-05-12 07:00:00	0	93d6b272-7014-4e64-b780-cbd1973cdb4e	0.004	BUY	29273	b2696c46-7389-43e8-9c5d-c39caf9501eb	2025-05-12 11:19:47.683	2025-05-12 11:21:55.218	b2b55cf6-59e7-42b6-9e6a-a8c16ed1806c	b2696c46-7389-43e8-9c5d-c39caf9501eb	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-06-29 22:00:00	0	8f1336b8-08b4-428a-8291-d1d66eb92331	300	BUY	13.26	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-06-29 20:30:15.43	2025-08-14 09:12:11.675	7bdcb705-c845-46f3-915a-42b6e64905df	dec5b173-9e57-4983-ac73-83d9a8a9820a	7d0be3e5-78db-435b-be97-9247ba275026	f	\N	CHF
2025-03-21 00:00:00	0	35e6d038-b1e6-459e-b5ef-5facc2d0bad7	495	DIVIDEND	0.385	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-06-08 10:51:43.011	2025-06-08 10:51:43.011	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-06-27 05:44:55.644	0	d8835d70-640e-4d65-91b3-e7bfdeba6f38	100	BUY	13.26	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-06-27 05:45:05.039	2025-06-27 05:45:05.039	7bdcb705-c845-46f3-915a-42b6e64905df	dec5b173-9e57-4983-ac73-83d9a8a9820a	7d0be3e5-78db-435b-be97-9247ba275026	f	\N	CHF
2024-09-10 22:00:00	0	07b84d50-db2b-4577-93d8-6b1706afd65b	7	DIVIDEND	0.7	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 10:39:42.875	2025-05-12 14:58:52.373	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	f46c197e-5cb5-41d7-b661-aa2e138ec83b	f	Return of Capital	CHF
2024-03-15 00:00:00	0	e861f6f0-8447-4d76-9171-3e4f29180638	1.458	SELL	130.93	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:58:39.196	2026-01-28 14:58:39.196	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	8c6e40aa-2895-4375-9a90-a528ce0e47d5	f	\N	USD
2024-03-15 00:00:00	0	bc4c4066-4daa-450e-8541-8e1cfda809ca	1.458	SELL	130.93	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:58:39.234	2026-01-28 14:58:39.234	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	8c6e40aa-2895-4375-9a90-a528ce0e47d5	f	\N	USD
2024-01-08 00:00:00	0	a9d15132-98cb-4df1-931a-d5d5eb5f3948	1.458	BUY	125.42	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:58:39.338	2026-01-28 14:58:39.338	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	8c6e40aa-2895-4375-9a90-a528ce0e47d5	f	\N	USD
2024-12-04 23:00:00	0	a1c985b7-5716-44e8-b984-361eced360ac	16	BUY	357	b2696c46-7389-43e8-9c5d-c39caf9501eb	2024-12-09 12:28:09.7	2024-12-09 12:30:35.88	811eb669-0ad7-4927-80a2-cb2de1f597a6	b2696c46-7389-43e8-9c5d-c39caf9501eb	98b5fa12-cbe1-4471-9a51-d24e7f099118	f	Nur ungefähr, sollte noch aktualisiert werden	\N
2024-12-30 23:00:00	0	aa4ac57a-05ad-4fba-b344-8bb856aa11df	1	INTEREST	20.72	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 15:09:08.147	2025-05-12 15:09:08.147	17e52d16-1c46-4dd4-b279-347e7d212061	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb9da3a3-9d33-4f39-a6b5-06fceff766d8	f	\N	CHF
2024-12-30 23:00:00	0	fa4e7778-6d49-4fb3-a4ad-e145086d6148	1	INTEREST	12.1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 15:09:39.546	2025-05-12 15:09:53.743	17e52d16-1c46-4dd4-b279-347e7d212061	dec5b173-9e57-4983-ac73-83d9a8a9820a	ce61c63f-4f92-4dbd-b90d-65050ab00dbe	f	\N	CHF
2025-01-25 23:00:00	0	845f7a59-8d86-4449-9840-435a6dbe8a6c	2	BUY	482.175154	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 20:01:54.715	2025-10-08 16:34:17.672	96589f47-f828-4a3c-987f-9ad552a9ff53	dec5b173-9e57-4983-ac73-83d9a8a9820a	0dd01da3-0673-465c-9196-f772661e1aae	f	\N	CHF
2025-01-09 23:00:00	0	ba9ee305-de79-445e-8463-fbf45ff241bd	2	BUY	446	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-05-12 20:03:33.485	2025-10-08 16:35:34.649	96589f47-f828-4a3c-987f-9ad552a9ff53	dec5b173-9e57-4983-ac73-83d9a8a9820a	0dd01da3-0673-465c-9196-f772661e1aae	f	\N	CHF
2025-01-09 23:00:00	0	776bf9a8-1169-4fa3-bde9-66272963effb	2	BUY	446	ddebffba-6f56-4f82-b086-fff377ce86b9	2025-05-22 16:32:13.359	2025-10-08 22:12:04.234	a43aa615-9d7c-4b87-b507-7e6c94d55e9b	ddebffba-6f56-4f82-b086-fff377ce86b9	0dd01da3-0673-465c-9196-f772661e1aae	f	\N	CHF
2024-03-15 00:00:00	0	72b99573-a208-4aed-b35b-95a5878dd3bc	0.36	SELL	145.31	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:33:42.387	2026-01-28 15:33:42.387	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	86b60571-5ab6-4754-847a-c21a2d9f3db6	f	\N	USD
2025-06-20 00:00:00	0	208b143e-5780-429b-9f45-347e0c8bf12e	504	DIVIDEND	0.595	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-06-22 19:32:03.028	2025-06-22 19:32:03.028	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-01-25 23:00:00	0	0864af6e-4f54-49a7-98fe-8967f6d02789	2	BUY	482.175154	ddebffba-6f56-4f82-b086-fff377ce86b9	2025-05-22 16:31:41.773	2025-10-08 22:12:11.496	a43aa615-9d7c-4b87-b507-7e6c94d55e9b	ddebffba-6f56-4f82-b086-fff377ce86b9	0dd01da3-0673-465c-9196-f772661e1aae	f	\N	CHF
2025-09-19 00:00:00	0	af60556b-097f-4617-b363-67c1bba1e57e	358	DIVIDEND	0.478	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-10-13 10:34:18.109	2025-10-13 10:34:18.109	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-08-23 22:07:09	0	d7e3e88e-d865-4949-98da-48e23fc22046	0.0346318	SELL	90529.66	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:04:24.397	2025-12-08 13:04:24.397	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-03-10 00:00:00	0.35276225	d2802f7f-37ec-4431-a459-4b6d4305ae46	3	BUY	117.45	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 14:01:04.463	2025-12-08 14:01:04.463	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-02-04 00:00:00	0.36445225	ee2b10ad-c7c9-480f-976c-af21e6cc803f	17	BUY	120.45	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 14:01:04.564	2025-12-08 14:01:04.564	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-02-03 00:00:00	1.5	e406e356-2a44-4839-b622-43b1ea6a08c1	7	SELL	276.3	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 14:01:04.649	2025-12-08 14:01:04.649	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	f46c197e-5cb5-41d7-b661-aa2e138ec83b	f	\N	CHF
2025-05-23 00:00:00	0	d6c3652f-7711-4a14-b27d-12e9e9e3b6f4	1	DIVIDEND	2.9822	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-10-31 21:07:41.444	2026-04-30 22:14:51.651	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-05-22 00:00:00	0	6f837bc5-7a5c-458d-aeaa-04958f3b2de5	1	DIVIDEND	120.898904	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-10-31 21:07:41.465	2026-04-30 22:14:58.409	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-04-18 00:00:00	0	9b0003bf-7c5e-4293-a9ff-ab752853bd26	1	DIVIDEND	112.780002	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-10-31 21:07:41.484	2026-04-30 22:15:04.268	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-04-09 00:00:00	0	cb51228e-8653-43ce-95c6-be895787666a	11.47	BUY	1620.45	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-10-31 21:07:41.498	2026-04-30 22:15:13.184	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-07-07 00:00:00	0	89d9fe81-8819-4ce0-9e91-27ef35706747	1	INTEREST	0.13	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-10-31 22:51:46.904	2025-10-31 22:51:46.904	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7	f	\N	CHF
2025-04-07 00:00:00	0	32c41ec3-6f6d-4e01-8887-cc3bc930e062	1	INTEREST	0.23	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-10-31 22:51:46.945	2025-10-31 22:51:46.945	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7	f	\N	CHF
2025-01-07 00:00:00	0	a650d4bb-3a96-4ccc-a1a0-cae63bb1e7ee	1	INTEREST	0.45	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-10-31 22:51:46.98	2025-10-31 22:51:46.98	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7	f	\N	CHF
2025-05-22 00:00:00	0	a9162dc5-d654-41cc-b0f9-151718033d50	1	DIVIDEND	23.041413	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:29:09.703	2025-11-01 22:29:09.703	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-07-07 00:00:00	0	afb2b87b-746d-4900-82ba-e616fde6f086	1	INTEREST	0.03	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:29:09.668	2025-11-01 22:29:09.668	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	f93af831-8dd8-49cc-a862-177ea4dfa8a6	f	\N	CHF
2025-04-07 00:00:00	0	f641d2ff-4852-46cd-8407-4d98c8a57c1d	1	INTEREST	0.14	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:29:09.721	2025-11-01 22:29:09.721	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	f93af831-8dd8-49cc-a862-177ea4dfa8a6	f	\N	CHF
2025-01-07 00:00:00	0	e30d3c19-643d-4063-99f0-77958223097f	1.001	BUY	1802.72	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:29:09.73	2025-11-01 22:29:09.73	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-01-07 00:00:00	0	7c8dfeae-aa28-4ab5-b5e3-773e224d2235	1	INTEREST	0.07	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:29:09.74	2025-11-01 22:29:09.74	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	f93af831-8dd8-49cc-a862-177ea4dfa8a6	f	\N	CHF
2024-04-18 00:00:00	0	b72075d8-ea7f-486b-b48f-afe2be752abe	1	DIVIDEND	11.651639	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:29:09.75	2025-11-01 22:29:09.75	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-03-26 00:00:00	0	1db1bbbf-31dd-4486-8703-361b539056d0	0.03	SELL	1632.81	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:29:09.759	2025-11-01 22:29:09.759	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-03-19 00:00:00	0	9ab5ee0b-414a-4aeb-8f4b-e1519f132b13	1.215	BUY	1596.98	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:29:09.771	2025-11-01 22:29:09.771	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-07-07 00:00:00	0	c8477304-204e-451c-b7de-d4030a24deae	1	INTEREST	0.03	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:43:56.518	2025-11-01 22:43:56.518	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	b7bf835c-7208-4281-a0df-8bc31a20cc7d	f	\N	CHF
2025-05-23 00:00:00	0	7dd1773b-6d20-495a-88a8-2509172a3dee	1	DIVIDEND	0.5681	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:43:56.53	2025-11-01 22:43:56.53	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-05-22 00:00:00	0	7f50f429-c4c2-4987-9e5d-38e7ab16bb1f	1	DIVIDEND	23.030872	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:43:56.539	2025-11-01 22:43:56.539	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-04-07 00:00:00	0	5c1d0302-2cb3-4031-bf4b-299d6d64c9e6	1	INTEREST	0.15	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:43:56.554	2025-11-01 22:43:56.554	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	b7bf835c-7208-4281-a0df-8bc31a20cc7d	f	\N	CHF
2025-01-07 00:00:00	0	15f223ee-f478-44de-9427-a9ee259e9687	1.001	BUY	1802.72	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:43:56.572	2025-11-01 22:43:56.572	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-01-07 00:00:00	0	8dce38fd-0897-4dd0-82c7-b0a3925e4e89	1	INTEREST	0.07	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:43:56.587	2025-11-01 22:43:56.587	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	b7bf835c-7208-4281-a0df-8bc31a20cc7d	f	\N	CHF
2024-04-18 00:00:00	0	f119a184-d5a8-4b0b-b057-5368468bf9fb	1	DIVIDEND	11.641807	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:43:56.596	2025-11-01 22:43:56.596	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-03-26 00:00:00	0	eb3f9412-e2cb-4060-9bf7-ae28da8268be	0.03	SELL	1632.81	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:43:56.609	2025-11-01 22:43:56.609	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-03-19 00:00:00	0	faa54e85-70b1-4f4d-847e-5f127a6771b9	1.214	BUY	1596.98	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:43:56.62	2025-11-01 22:43:56.62	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-07-07 00:00:00	0	fad207df-d50d-491d-8911-40329120f47d	1	INTEREST	0.03	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:45:34.257	2025-11-01 22:45:34.257	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af	f	\N	CHF
2025-05-23 00:00:00	0	59c0a29f-32ae-4e78-a326-52e9cb4b44a4	1	DIVIDEND	0.5681	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:45:34.264	2025-11-01 22:45:34.264	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-05-22 00:00:00	0	992efe7a-3a48-4264-be53-028d476c99ac	1	DIVIDEND	23.030872	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:45:34.272	2025-11-01 22:45:34.272	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-04-07 00:00:00	0	42cf3c49-d024-46d3-b439-7d67879467c2	1	INTEREST	0.15	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:45:34.281	2025-11-01 22:45:34.281	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af	f	\N	CHF
2025-01-07 00:00:00	0	cdd85f58-7899-44c6-b87b-9062a539ecad	1.001	BUY	1802.72	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:45:34.319	2025-11-01 22:45:34.319	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-01-07 00:00:00	0	0c0ed346-14b8-4347-b392-19f2e6ea2a22	1	INTEREST	0.07	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:45:34.348	2025-11-01 22:45:34.348	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af	f	\N	CHF
2024-04-18 00:00:00	0	6a39280f-7659-43c1-8fc3-93135b18d9db	1	DIVIDEND	11.641807	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:45:34.371	2025-11-01 22:45:34.371	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-03-26 00:00:00	0	40bef38d-e2a0-4721-9f38-f2468ca11e02	0.03	SELL	1632.81	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:45:34.423	2025-11-01 22:45:34.423	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-03-19 00:00:00	0	e97aed9c-8ca0-440b-8fab-71dbeebc347b	1.214	BUY	1596.98	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:45:34.454	2025-11-01 22:45:34.454	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-07-07 00:00:00	0	246062d0-dd1f-43c6-b393-248deaabd1f3	1	INTEREST	0.03	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:46:38.664	2025-11-01 22:46:38.664	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	d9083f17-c955-49c9-963c-2cb88bb8440c	f	\N	CHF
2025-11-25 00:00:00	0.35247725	141cf729-8b2b-4e25-bd7d-d05ba8bff42d	10	BUY	138.88	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:36:41.572	2025-12-08 13:36:41.572	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-05-22 00:00:00	0	4b93dd40-8b8c-47e2-a042-cfc22e18e813	1	DIVIDEND	23.041413	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:46:38.683	2025-11-01 22:46:38.683	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-04-07 00:00:00	0	a3616718-c047-4384-ba12-b09756d539a6	1	INTEREST	0.14	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:46:38.692	2025-11-01 22:46:38.692	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	d9083f17-c955-49c9-963c-2cb88bb8440c	f	\N	CHF
2025-04-03 00:00:00	0.35124125	d484d163-b79e-47d8-8400-7aea0200c763	4	BUY	113.62	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 14:02:09.117	2025-12-08 14:02:09.117	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-01-24 00:00:00	0.35148725	be8cdc74-e0c2-4ff0-abfd-0fe08bb37f5d	5	BUY	122.1895	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 14:02:09.134	2025-12-08 14:02:09.134	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-05-23 00:00:00	0	0133a05c-7418-498d-ad54-e9d375139fe5	1	DIVIDEND	0.56836	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:48:27.952	2025-11-01 22:48:27.952	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-01-07 00:00:00	0	066044d8-30f8-4d0e-99e8-f7c8a5e35861	1.001	BUY	1802.72	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:48:27.967	2025-11-01 22:48:27.967	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-01-07 00:00:00	0	5fda9802-afd0-4f3d-aaa9-cab1952b2b89	1	INTEREST	0.07	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:48:27.98	2025-11-01 22:48:27.98	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	196eb8de-c45a-43c8-8d1a-20d1a3048780	f	\N	CHF
2024-04-18 00:00:00	0	f3706178-422e-4ca6-9525-e9d7a72bf026	1	DIVIDEND	11.651639	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:48:28	2025-11-01 22:48:28	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-03-26 00:00:00	0	afee09e1-2f09-4e1a-922c-cd7d621f07af	0.029	SELL	1632.81	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:48:28.011	2025-11-01 22:48:28.011	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-03-19 00:00:00	0	984a0ce8-3df3-40b0-bdf9-b6931190912c	1.214	BUY	1596.98	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 22:48:28.019	2025-11-01 22:48:28.019	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-10-22 00:00:00	0	20642d00-d544-4e8c-aaaf-6bc88893e507	0.155	BUY	1690.56	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:02:35.491	2026-04-30 23:00:25.129	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-08-22 22:00:00	28.22	d67f4b59-3fe3-4020-ae4a-424e228010e6	2.128e-05	SELL	90529.66	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:40:52.009	2025-12-08 13:06:51.752	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	Transfer fees	CHF
2025-01-21 00:00:00	0	8fa3ae4f-12cc-4c95-bc3b-9e61f190fe86	1	INTEREST	0.05	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:01:55.901	2026-04-30 23:01:10.133	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	2a57ef08-e579-4d03-bd19-b30d6e4312ff	f	\N	CHF
2024-10-29 00:00:00	0	98bfba1e-6e07-4fa3-8517-914cc37b6ffa	0.002	BUY	1694.58	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:02:35.481	2026-04-30 23:00:33.75	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-01-21 00:00:00	0.338941	62e41632-4009-4651-ab07-e773d542713c	0	FEE	0	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:01:55.892	2026-04-30 23:00:56.169	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	dac5f2e9-0951-421e-b11d-aedd2bf5635e	f	\N	CHF
2025-04-16 00:00:00	0.347736	a3d76e3a-3f1c-4c59-98b0-21bc967c7e4b	0	FEE	0	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:01:55.879	2026-04-30 23:01:21.491	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	dac5f2e9-0951-421e-b11d-aedd2bf5635e	f	\N	CHF
2025-08-04 08:02:44	2.7	136984a8-7774-4e13-a3dc-6bbc306f5095	0.0031912	BUY	93144.47	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.395	2025-11-01 23:32:15.395	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-07-02 07:39:42	0.9	57d64faa-b998-4fb4-890e-364b73afa947	0.00117329	BUY	84446.85	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.401	2025-11-01 23:32:15.401	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-06-02 11:05:59	2.25	8d6aacdd-6104-4b6f-b903-4b86d7ab5d44	0.00282744	BUY	87606.38	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.406	2025-11-01 23:32:15.406	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-06-02 11:05:59	0.9	33b0346e-66ff-44bc-9941-2e4bac80d5d8	0.00113097	BUY	87606.38	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.412	2025-11-01 23:32:15.412	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-05-02 07:45:06	2.25	8cae6e21-9772-403c-a05f-da69adc4d8bc	0.0030458	BUY	81325.75	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.418	2025-11-01 23:32:15.418	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-05-02 07:45:06	0	4842a121-0ea6-4ec3-b666-1a1d0f840946	0.00122949	BUY	81325.75	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.424	2025-11-01 23:32:15.424	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-04-03 07:53:10	0	2e48b56e-44c3-4848-9e9b-cc119902637c	0.00137062	BUY	72952.22	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.43	2025-11-01 23:32:15.43	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-04-01 08:51:21	2.25	6f98d1bb-7426-4921-b604-8e1519bd9a98	0.00336461	BUY	73619.83	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.436	2025-11-01 23:32:15.436	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-03-05 19:25:10	2.25	f6d30898-8a3f-4b66-9f16-aa170df6d3a5	0.00306839	BUY	80727.14	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.442	2025-11-01 23:32:15.442	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-03-03 10:42:30	0	e5517a97-12c6-4513-b9fa-7705d9b2a967	0.00118433	BUY	84427.12	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.448	2025-11-01 23:32:15.448	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-02-03 10:09:33	0	fd7b8f50-4484-47e1-a631-9bccda9c499f	0.00115203	BUY	86794.49	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.453	2025-11-01 23:32:15.453	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-01-24 11:04:44	2.25	db549f2e-2e37-492e-b57a-472d319b3cff	0.00257954	BUY	96025.81	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.459	2025-11-01 23:32:15.459	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-01-03 10:58:52	0	7a19fecc-c2f1-4fca-b05d-b036f86394fb	0.00112478	BUY	88897.33	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:32:15.464	2025-11-01 23:32:15.464	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2025-05-22 00:00:00	0	467c6228-4237-4d80-bed5-912ec7d450c2	1	DIVIDEND	1.65	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:01:55.872	2026-04-30 23:01:30.435	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-05-23 00:00:00	0	0c2b053d-8b59-4830-a613-c529d7d0eb1c	1	DIVIDEND	0.04	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-01 23:01:55.862	2026-04-30 23:01:37.315	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2025-11-25 18:43:43.928	0	026bd174-910e-4703-9731-753c4185a1f3	0.1	BUY	110	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-25 18:45:27.539	2025-11-25 18:45:27.539	99c83c2f-f2a9-4850-ae5d-317a080a2899	dec5b173-9e57-4983-ac73-83d9a8a9820a	917ac484-5761-4f1f-8c04-6435a44afc8c	f	\N	CHF
2024-03-14 00:00:00	0	d00075f5-b8d0-461b-be9f-0e82a5750ced	0.576	SELL	310.37	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:37:48.367	2026-01-28 15:37:48.367	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	12480913-560a-4480-837c-94f1c6a04e64	f	\N	CHF
2025-11-25 18:45:30.744	0	3198dda6-9a3e-4c0f-847f-a743236201b5	128.30001	BUY	110	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-25 18:45:52.176	2025-11-27 06:37:00.589	99c83c2f-f2a9-4850-ae5d-317a080a2899	dec5b173-9e57-4983-ac73-83d9a8a9820a	917ac484-5761-4f1f-8c04-6435a44afc8c	f	\N	CHF
2025-11-25 23:00:00	0	4c2e0e13-f981-4dfe-9753-e2ca3ff1beed	3.36419	BUY	114.69	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-11-27 06:36:25.229	2025-12-03 05:44:42.682	99c83c2f-f2a9-4850-ae5d-317a080a2899	dec5b173-9e57-4983-ac73-83d9a8a9820a	917ac484-5761-4f1f-8c04-6435a44afc8c	f	\N	CHF
2025-11-03 00:00:00	0.36958925	0f896897-c3f6-43d4-acce-652e32fba25e	6	BUY	141.29	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:36:41.616	2025-12-08 13:36:41.616	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-10-13 00:00:00	0.37925525	d7c74055-afa1-4f08-b8df-f3c781e1e63f	9	BUY	137.15	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 13:36:41.665	2025-12-08 13:36:41.665	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2025-07-17 00:00:00	0	2251d223-9d6d-4ced-b135-1aeca84cb655	1	INTEREST	0.01	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-08 14:28:06.911	2025-12-08 14:28:06.911	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	1429b9c7-a447-4459-95e0-2aa8c805f7ba	f	\N	CHF
2024-03-14 00:00:00	0	e01a7ef1-7f54-482a-8c83-28738955a899	0.576	SELL	310.37	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:37:48.43	2026-01-28 15:37:48.43	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	12480913-560a-4480-837c-94f1c6a04e64	f	\N	CHF
2024-01-05 00:00:00	0	0ca9e523-6921-4b85-921d-f5050669dc1f	0.576	BUY	295.12	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:37:48.475	2026-01-28 15:37:48.475	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	12480913-560a-4480-837c-94f1c6a04e64	f	\N	CHF
2024-01-05 00:00:00	0	a11c6d16-6a04-4a20-9cac-8b07f4ffd469	0.576	BUY	295.12	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:37:48.502	2026-01-28 15:37:48.502	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	12480913-560a-4480-837c-94f1c6a04e64	f	\N	CHF
2024-01-05 00:00:00	0	34cdc74b-4e94-4516-ba1e-c474515774e2	0.576	BUY	295.12	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:37:48.522	2026-01-28 15:37:48.522	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	12480913-560a-4480-837c-94f1c6a04e64	f	\N	CHF
2024-03-14 00:00:00	0	8045b59d-8c7d-42b9-8f93-cc6976cc56e9	0.276	SELL	203.41	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:39:46.484	2026-01-28 15:39:46.484	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	2775bfb6-ee56-4e3c-8e84-986d7a96cdc3	f	\N	CAD
2024-03-14 00:00:00	0	866ecc19-e056-4391-9234-96c7ef9dcd55	0.276	SELL	203.41	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:39:46.501	2026-01-28 15:39:46.501	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	2775bfb6-ee56-4e3c-8e84-986d7a96cdc3	f	\N	CAD
2025-12-23 01:07:44.643	10	16bef4b4-dcef-4e68-a5a9-10b8b68ebd4c	1	BUY	675	dec5b173-9e57-4983-ac73-83d9a8a9820a	2025-12-23 01:08:18.858	2025-12-23 10:40:37.677	96589f47-f828-4a3c-987f-9ad552a9ff53	dec5b173-9e57-4983-ac73-83d9a8a9820a	0dd01da3-0673-465c-9196-f772661e1aae	f	\N	CHF
2026-01-05 23:00:00	0	31e37843-da0a-470e-9fac-805925144d9f	0.97	BUY	1912.4	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-08 22:42:36.157	2026-01-28 14:27:52.289	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2024-03-15 00:00:00	0	9b93056d-0211-4c45-a5c7-19bf3ca561ba	0.737	SELL	20232.38	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:53:48.576	2026-01-28 14:53:48.576	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	0647911b-08af-4e84-b0bc-bbdd3c494744	f	\N	JPY
2024-01-08 00:00:00	0	c0d307ce-b7a9-498e-bef1-74c7b0bf3ada	1.458	BUY	125.42	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:58:39.303	2026-01-28 14:58:39.303	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	8c6e40aa-2895-4375-9a90-a528ce0e47d5	f	\N	USD
2024-01-08 00:00:00	0	4eed9ec3-56f5-42d3-b47f-54e9f9a93b20	1.458	BUY	125.42	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 14:58:39.37	2026-01-28 14:58:39.37	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	8c6e40aa-2895-4375-9a90-a528ce0e47d5	f	\N	USD
2024-01-08 00:00:00	0	7e1c4c9b-ab52-481a-a58b-4c00a0e67b2d	0.36	BUY	141.65	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:33:42.482	2026-01-28 15:33:42.482	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	86b60571-5ab6-4754-847a-c21a2d9f3db6	f	\N	USD
2024-01-08 00:00:00	0	73311472-0582-430c-8fba-56e11889c3db	0.36	BUY	141.65	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:33:42.521	2026-01-28 15:33:42.521	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	86b60571-5ab6-4754-847a-c21a2d9f3db6	f	\N	USD
2024-03-14 00:00:00	0	03c4c0ad-9a97-4ecc-a579-96a043dbca04	3.362	SELL	163.44	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:36:06.598	2026-01-28 15:36:06.598	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	2ed092ec-62c4-4617-864c-224cc2ac943b	f	\N	CHF
2024-01-05 00:00:00	0	d9cde108-a42f-43ae-8818-cec3bf6e8d30	3.362	BUY	155.16	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:36:06.719	2026-01-28 15:36:06.719	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	2ed092ec-62c4-4617-864c-224cc2ac943b	f	\N	CHF
2024-01-05 00:00:00	0	ee0838ba-5bb5-4dc8-8eb8-967702910711	3.362	BUY	155.16	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:36:06.747	2026-01-28 15:36:06.747	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	2ed092ec-62c4-4617-864c-224cc2ac943b	f	\N	CHF
2024-01-05 00:00:00	0	f5577b80-58ff-4250-aa69-9cd08b8c91bc	3.362	BUY	155.16	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:36:06.774	2026-01-28 15:36:06.774	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	2ed092ec-62c4-4617-864c-224cc2ac943b	f	\N	CHF
2024-03-14 00:00:00	0	41c71584-5787-4be5-8e20-40478ef7bfa3	0.276	SELL	203.41	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:39:46.533	2026-01-28 15:39:46.533	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	2775bfb6-ee56-4e3c-8e84-986d7a96cdc3	f	\N	CAD
2024-03-14 00:00:00	0	76e06551-6904-42d3-8fd8-d54634675514	0.276	SELL	203.41	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:39:46.555	2026-01-28 15:39:46.555	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	2775bfb6-ee56-4e3c-8e84-986d7a96cdc3	f	\N	CAD
2024-01-05 00:00:00	0	7a34086e-3fde-4bc8-b139-f2651afa3ef5	0.276	BUY	192.47	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:39:46.607	2026-01-28 15:39:46.607	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	2775bfb6-ee56-4e3c-8e84-986d7a96cdc3	f	\N	CAD
2024-01-05 00:00:00	0	d252aa8d-1464-45b7-a4b1-ac3238772c31	0.276	BUY	192.47	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:39:46.686	2026-01-28 15:39:46.686	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	2775bfb6-ee56-4e3c-8e84-986d7a96cdc3	f	\N	CAD
2024-01-05 00:00:00	0	e84ee8b9-2447-45f1-93a6-367bac8301c4	1.471	BUY	436.61	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:41:57.441	2026-01-28 15:41:57.441	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	eb5f95ca-a90f-49d2-a04f-5de207e5b446	f	\N	USD
2024-01-05 00:00:00	0	c4eb77f8-dd51-4c97-8901-c77a6bf4eb01	1.471	BUY	436.61	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:41:57.453	2026-01-28 15:41:57.453	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	eb5f95ca-a90f-49d2-a04f-5de207e5b446	f	\N	USD
2024-01-05 00:00:00	0	869ce1af-75f0-48da-8154-78fc07514c35	1.471	BUY	436.61	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:41:57.468	2026-01-28 15:41:57.468	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	eb5f95ca-a90f-49d2-a04f-5de207e5b446	f	\N	USD
2024-01-05 00:00:00	0	658e12ac-5fd3-4a92-ba0e-af4a1c97a84e	1.471	BUY	436.61	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:41:57.477	2026-01-28 15:41:57.477	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	eb5f95ca-a90f-49d2-a04f-5de207e5b446	f	\N	USD
2024-03-14 00:00:00	0	da1bdb3f-0147-4019-a009-ca2cf7179b1e	1.292	SELL	166.46	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:43:41.858	2026-01-28 15:43:41.858	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	13f6981e-992a-4f77-9c20-ab7d8ce4fda4	f	\N	EUR
2024-03-14 00:00:00	0	c853760b-23dc-4b7f-aa98-5e01c089af20	1.292	SELL	166.46	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:43:41.874	2026-01-28 15:43:41.874	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	13f6981e-992a-4f77-9c20-ab7d8ce4fda4	f	\N	EUR
2024-03-14 00:00:00	0	78467f6c-4316-4b83-b542-08d267795933	1.292	SELL	166.46	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:43:41.941	2026-01-28 15:43:41.941	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	13f6981e-992a-4f77-9c20-ab7d8ce4fda4	f	\N	EUR
2024-03-14 00:00:00	0	532236fc-f7a7-4931-8d7e-316cba31e861	1.292	SELL	166.46	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:43:41.969	2026-01-28 15:43:41.969	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	13f6981e-992a-4f77-9c20-ab7d8ce4fda4	f	\N	EUR
2024-01-05 00:00:00	0	ccf5b668-9da2-44f9-8b3f-b49ad201686b	1.292	BUY	154.27	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:43:42.004	2026-01-28 15:43:42.004	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	13f6981e-992a-4f77-9c20-ab7d8ce4fda4	f	\N	EUR
2024-01-05 00:00:00	0	140d3846-bdc2-4fda-ab30-e42f2f9d164c	1.292	BUY	154.27	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:43:42.035	2026-01-28 15:43:42.035	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	13f6981e-992a-4f77-9c20-ab7d8ce4fda4	f	\N	EUR
2024-01-05 00:00:00	0	7f8aae40-9fd1-46ba-a324-e9c5c405e884	1.292	BUY	154.27	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:43:42.07	2026-01-28 15:43:42.07	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	13f6981e-992a-4f77-9c20-ab7d8ce4fda4	f	\N	EUR
2024-01-05 00:00:00	0	e388bb25-f489-4bd7-8b7d-ca6467e4a8fe	1.292	BUY	154.27	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 15:43:42.098	2026-01-28 15:43:42.098	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	13f6981e-992a-4f77-9c20-ab7d8ce4fda4	f	\N	EUR
2024-01-31 00:00:00	0.54	6ad0559c-c3bf-4837-a11b-566d5a5809b7	1	FEE	0.54	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:24:17.509	2026-01-28 16:24:17.509	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	6744165e-c553-4ee9-9fee-2af6cca4b8bc	f	\N	CHF
2024-01-31 00:00:00	0.54	471340c3-7071-4d5d-8c07-e158dc4cafb1	1	FEE	0.54	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:24:17.547	2026-01-28 16:24:17.547	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	6744165e-c553-4ee9-9fee-2af6cca4b8bc	f	\N	CHF
2024-01-31 00:00:00	0.1	ef274bda-cd78-4e71-8931-47cf64d3327f	1	FEE	0.1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:24:17.583	2026-01-28 16:24:17.583	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	6744165e-c553-4ee9-9fee-2af6cca4b8bc	f	\N	CHF
2024-02-29 00:00:00	0.58	9089e107-bdce-4e3c-8210-c7e39e7d5734	1	FEE	0.58	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:25:58.633	2026-01-28 16:25:58.633	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	4af90cfa-1a00-45f0-a629-450ac69b7c08	f	\N	CHF
2024-02-29 00:00:00	0.58	045e52fe-b69a-4e93-9a3f-f7e2738e57d7	1	FEE	0.58	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:25:58.647	2026-01-28 16:25:58.647	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	4af90cfa-1a00-45f0-a629-450ac69b7c08	f	\N	CHF
2024-02-29 00:00:00	0.17	64fc010b-1989-42b9-9905-9b079f4c2dfa	1	FEE	0.17	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:25:58.683	2026-01-28 16:25:58.683	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	4af90cfa-1a00-45f0-a629-450ac69b7c08	f	\N	CHF
2024-01-31 00:00:00	0	21f09fe1-e449-4588-8284-34a95a444a3b	1	INTEREST	0.16	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:16:03.687	2026-01-28 16:30:52.207	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	bc471296-f477-4c12-9fed-779028688334	f	\N	CHF
2024-02-29 00:00:00	0	285b241d-485a-43c5-a63d-600a6e47c7c0	1	INTEREST	0.02	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:16:03.525	2026-01-28 16:31:29.887	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	bc471296-f477-4c12-9fed-779028688334	f	\N	CHF
2024-01-31 00:00:00	0	782a4b99-d869-4658-b2e5-38906863da07	1	INTEREST	0.16	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:16:03.634	2026-01-28 16:31:36.25	d2c54ab7-a310-4e0c-affb-bd6df2018d61	dec5b173-9e57-4983-ac73-83d9a8a9820a	bc471296-f477-4c12-9fed-779028688334	f	\N	CHF
2024-02-29 00:00:00	0	9c145ac2-959d-4625-8c4b-053d23fa4e33	1	INTEREST	0.02	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:16:03.486	2026-01-28 16:31:49.509	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	bc471296-f477-4c12-9fed-779028688334	f	\N	CHF
2024-01-31 00:00:00	0	e8088bc4-c9ee-4762-b8e2-897f73b96c32	1	INTEREST	0.16	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:16:03.583	2026-01-28 16:31:56.355	d126921d-503e-4a81-b55c-02a67f7707cf	dec5b173-9e57-4983-ac73-83d9a8a9820a	bc471296-f477-4c12-9fed-779028688334	f	\N	CHF
2024-01-31 00:00:00	0	f4651334-3c17-428f-acb0-5167cdea967f	1	INTEREST	0.16	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:16:03.781	2026-04-30 23:09:43.102	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	bc471296-f477-4c12-9fed-779028688334	f	\N	CHF
2024-01-31 00:00:00	0.54	597ccad1-a609-49bd-a117-b4de328c0977	0	FEE	0	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:24:17.489	2026-04-30 23:09:49.688	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	6744165e-c553-4ee9-9fee-2af6cca4b8bc	f	\N	CHF
2024-02-29 00:00:00	0	8cad343f-6097-4c8a-9dc3-35705cc78d75	1	INTEREST	0.02	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:16:03.459	2026-04-30 23:09:28.41	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	bc471296-f477-4c12-9fed-779028688334	f	\N	CHF
2024-02-29 00:00:00	0	22fbce20-62d7-4a73-8bcf-7ea0313258f4	1	INTEREST	0.02	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:16:03.557	2026-01-28 16:30:41.118	7486c5f0-ca04-41d3-b2be-a37af20baa59	dec5b173-9e57-4983-ac73-83d9a8a9820a	bc471296-f477-4c12-9fed-779028688334	f	\N	CHF
2022-03-02 23:00:00	0	ecacbcca-9fd0-4bdd-b2a0-add1301e227e	37.187	BUY	150.92	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 21:57:51.627	2026-01-28 21:57:51.627	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	0cd1beb8-2b2d-4708-8a35-39eb77af1370	f	\N	CHF
2022-03-28 22:00:00	0	c59ce5de-3aca-47e1-8eb2-44fabfa9cbdd	3.243	BUY	152.96	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 21:58:31.415	2026-01-28 21:58:31.415	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	0cd1beb8-2b2d-4708-8a35-39eb77af1370	f	\N	CHF
2022-04-26 22:00:00	0	556a1070-48e7-402e-821f-7c470eec1499	3.383	BUY	146.59	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 21:58:59.186	2026-01-28 21:58:59.186	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	0cd1beb8-2b2d-4708-8a35-39eb77af1370	f	\N	CHF
2022-05-29 22:00:00	0	79d6b8aa-73bc-49b7-8898-1117f23e123d	3.415	BUY	145.28	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 21:59:36.851	2026-01-28 21:59:36.851	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	0cd1beb8-2b2d-4708-8a35-39eb77af1370	f	\N	CHF
2022-06-02 22:00:00	0	efe31462-59d3-4f37-9d18-e7000c361401	20.573	BUY	144.66	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 22:00:03.178	2026-01-28 22:00:03.178	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	0cd1beb8-2b2d-4708-8a35-39eb77af1370	f	\N	CHF
2022-06-27 22:00:00	0	827c1655-da4f-4db9-b268-808e1998f079	3.589	BUY	138.22	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 22:01:31.033	2026-01-28 22:01:31.033	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	0cd1beb8-2b2d-4708-8a35-39eb77af1370	f	\N	CHF
2022-07-26 22:00:00	0	3ac1db67-316b-4e90-a828-8b3799325565	3.542	BUY	140.07	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 22:01:51.191	2026-01-28 22:01:51.191	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	0cd1beb8-2b2d-4708-8a35-39eb77af1370	f	\N	CHF
2022-08-28 22:00:00	0	487cd638-3c81-4671-b47b-7d72e033c79d	3.591	BUY	138.13	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 22:02:10.66	2026-01-28 22:02:10.66	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	0cd1beb8-2b2d-4708-8a35-39eb77af1370	f	\N	CHF
2022-12-30 23:00:00	0	67928e61-9462-49c0-b40e-eabe785e0535	1	INTEREST	0.97	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 22:03:06.834	2026-01-28 22:03:06.834	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	89a2561d-2e96-4887-ba4d-70cfe48c7822	f	\N	CHF
2023-12-30 23:00:00	0	5a7a3455-4d36-47fd-ae13-afa3a5f0f027	1	INTEREST	53	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 22:03:53.934	2026-01-28 22:03:53.934	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	a54913da-b1f6-4feb-98b9-b959ebcdbe24	f	\N	CHF
2024-04-07 22:00:00	0	a4253363-906e-4589-8c2f-6e3c3b966e93	1	INTEREST	36.36	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 22:05:01.627	2026-01-28 22:05:01.627	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	3f7220cf-c314-447f-b596-0d5136422a05	f	closed	CHF
2024-02-29 23:00:00	0	97a5c064-4c42-4042-8200-ba44a8813081	78.523	SELL	146.39	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 22:04:32.412	2026-01-28 22:05:18.773	321ef27e-a52f-4808-a26a-a55bde043895	dec5b173-9e57-4983-ac73-83d9a8a9820a	0cd1beb8-2b2d-4708-8a35-39eb77af1370	f	\N	CHF
2022-04-27 22:00:00	0	b4a2ed60-1729-484e-ad6e-b20c9396a624	1.208521	BUY	289.61019295	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-30 18:20:50.709	2026-01-30 18:20:50.709	d1052a90-8ead-4069-af71-d2e3ab927480	dec5b173-9e57-4983-ac73-83d9a8a9820a	da39ac93-6bc2-41aa-ab4a-6306549a0644	f	\N	USD
2023-04-02 22:00:00	0	5bf04ed8-3cc9-4c77-af19-afd084b40edc	1.208521	SELL	285.76251468	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-30 18:24:24.982	2026-01-30 18:24:24.982	d1052a90-8ead-4069-af71-d2e3ab927480	dec5b173-9e57-4983-ac73-83d9a8a9820a	da39ac93-6bc2-41aa-ab4a-6306549a0644	f	\N	USD
2022-09-05 22:00:00	0	7aba93c3-bfe5-4c1f-9cc2-3b290d9e8e7a	238095.238095	BUY	0.00042	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-30 18:33:40.118	2026-01-30 18:33:40.118	d1052a90-8ead-4069-af71-d2e3ab927480	dec5b173-9e57-4983-ac73-83d9a8a9820a	e39eca19-74d7-4475-b3cb-5a9ad87a767b	f	\N	USD
2023-02-27 23:00:00	0	bf9c557e-654e-40ea-98b5-db052d5b7707	238095.238095	SELL	0.00016002	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-30 18:35:03.241	2026-01-30 18:35:03.241	d1052a90-8ead-4069-af71-d2e3ab927480	dec5b173-9e57-4983-ac73-83d9a8a9820a	e39eca19-74d7-4475-b3cb-5a9ad87a767b	f	\N	USD
2023-02-27 23:00:00	0	616bee24-52ec-4fef-b2af-1ce679f6760b	0.228912	BUY	174.73963794	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-30 19:41:14.533	2026-01-30 19:41:14.533	d1052a90-8ead-4069-af71-d2e3ab927480	dec5b173-9e57-4983-ac73-83d9a8a9820a	d35e397e-cbb4-4355-afcc-86174e9b36a4	f	\N	USD
2023-04-02 22:00:00	0	98441e80-5fc9-4a7f-9f0d-be40745dcc7a	0.228912	SELL	208.50807297	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-30 19:41:47.425	2026-01-30 19:42:57.087	d1052a90-8ead-4069-af71-d2e3ab927480	dec5b173-9e57-4983-ac73-83d9a8a9820a	d35e397e-cbb4-4355-afcc-86174e9b36a4	f	\N	USD
2025-01-18 23:00:00	3	941fd413-55aa-48dd-8093-85de742016a2	8.23	BUY	69.4	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-31 08:48:19.187	2026-01-31 08:49:17.169	3342da29-bf8e-4725-81ca-1a8a565c7837	dec5b173-9e57-4983-ac73-83d9a8a9820a	00f278db-ea95-40a3-8563-86e583dc4a93	f	\N	USD
2025-01-21 23:00:00	0	b8a1dd85-b582-470a-b8c3-983318511cbb	8.23	SELL	30	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-31 08:51:11.429	2026-01-31 08:51:11.429	3342da29-bf8e-4725-81ca-1a8a565c7837	dec5b173-9e57-4983-ac73-83d9a8a9820a	00f278db-ea95-40a3-8563-86e583dc4a93	f	DRAFT	USD
2023-04-02 22:00:00	5	4b86766d-4bf6-436f-9a4a-fd823b5872cf	0	FEE	0	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-30 18:26:51.066	2026-01-31 14:58:15.765	d1052a90-8ead-4069-af71-d2e3ab927480	dec5b173-9e57-4983-ac73-83d9a8a9820a	bdd0b461-e4f4-44df-a24b-75bb222b5f3f	f	\N	CHF
2022-06-08 22:00:00	0	08f96fa9-537d-4956-adae-0c5f550c5915	1.208521	DIVIDEND	0.52	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-31 15:02:14.828	2026-01-31 15:02:14.828	d1052a90-8ead-4069-af71-d2e3ab927480	dec5b173-9e57-4983-ac73-83d9a8a9820a	da39ac93-6bc2-41aa-ab4a-6306549a0644	f	\N	USD
2022-09-07 22:00:00	0	942083c8-d6ea-4cec-9647-4cd2b7eb2f0a	1.208521	DIVIDEND	0.52	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-31 15:02:38.927	2026-01-31 15:02:38.927	d1052a90-8ead-4069-af71-d2e3ab927480	dec5b173-9e57-4983-ac73-83d9a8a9820a	da39ac93-6bc2-41aa-ab4a-6306549a0644	f	\N	USD
2022-12-07 23:00:00	0	44ca7654-52d2-4661-afaa-bc7ba770f329	1.208521	DIVIDEND	0.7	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-31 15:02:56.957	2026-01-31 15:02:56.957	d1052a90-8ead-4069-af71-d2e3ab927480	dec5b173-9e57-4983-ac73-83d9a8a9820a	da39ac93-6bc2-41aa-ab4a-6306549a0644	f	\N	USD
2023-03-08 23:00:00	0	a2399b85-1530-426f-9406-bcb17bda89ae	1.208521	DIVIDEND	0.7	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-31 15:03:45.69	2026-01-31 15:03:45.69	d1052a90-8ead-4069-af71-d2e3ab927480	dec5b173-9e57-4983-ac73-83d9a8a9820a	da39ac93-6bc2-41aa-ab4a-6306549a0644	f	\N	USD
2021-05-24 22:00:00	1.5	b7f6e1ce-18bb-4cd8-afcd-160fb71bdf77	0.00175966	BUY	33245.05870452	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-31 15:10:31.181	2026-01-31 15:10:31.181	9d88c58c-558f-4e70-a2de-554257e7313a	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2023-04-01 22:00:00	1	499780de-1723-4157-ba22-26efc1565819	7.60626816	BUY	5.82414386	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-31 15:17:45.086	2026-01-31 15:17:45.086	9d88c58c-558f-4e70-a2de-554257e7313a	dec5b173-9e57-4983-ac73-83d9a8a9820a	e9955563-f018-4e0a-a997-d821c3a810e8	f	\N	USD
2023-04-01 22:00:00	0	085987c9-967d-49ae-ad6e-8df39f0d04dc	0.00175966	SELL	25175.31795915	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-31 15:12:43.977	2026-01-31 15:17:55.869	9d88c58c-558f-4e70-a2de-554257e7313a	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2026-04-28 00:00:00	0	3c3292b6-0164-459e-bd41-2480633b9eb1	11.734	BUY	403.917799	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:00.429	2026-04-30 21:55:00.429	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
2023-05-08 22:00:00	2	16d3230a-5efd-4255-8b35-b13e81280536	7.61366995	SELL	4.76117303	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-31 15:22:29.444	2026-01-31 15:22:29.444	9d88c58c-558f-4e70-a2de-554257e7313a	dec5b173-9e57-4983-ac73-83d9a8a9820a	e9955563-f018-4e0a-a997-d821c3a810e8	f	\N	USD
2023-05-07 22:00:00	0	58c776f2-91a0-48d1-8b1b-cfb5b9b3c216	0.00740179	BUY	0	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-31 15:20:05.721	2026-01-31 15:23:08.467	9d88c58c-558f-4e70-a2de-554257e7313a	dec5b173-9e57-4983-ac73-83d9a8a9820a	e9955563-f018-4e0a-a997-d821c3a810e8	f	Staking rewards	USD
2026-01-26 06:29:05	3.6	36143a5d-eaef-46b6-bbd3-ff0467280f37	0.00575958	BUY	68811.25	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-02-02 13:06:15.248	2026-02-02 13:06:15.248	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2026-01-28 00:00:00	0.35905725	7d943c2e-dc0d-42d7-bca9-111f9056fadb	4	BUY	147.65	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-02-02 13:14:28.949	2026-02-02 13:14:28.949	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2026-02-25 14:35:18	6.3	c9f65713-e8d8-419b-ab7b-f032af6fd143	0.01356331	BUY	51135.5	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-02-25 19:26:49.164	2026-02-25 19:26:49.164	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2026-03-03 00:00:00	0	8ea0c188-acb0-47fa-a7a1-c417ac948df0	0.972	BUY	1871.799999	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-03-05 19:04:05.408	2026-03-05 19:04:05.408	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2026-03-25 07:43:19	6.3	3351b7bc-305c-4a43-a8fa-da6d86246ac9	0.01222869	BUY	56716.36	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-03-25 16:46:59.993	2026-03-25 16:46:59.993	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2026-03-31 00:00:00	0	9ef39ae3-2e78-4620-b788-0a93ef8a91ed	0.522	BUY	1836.720017	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-02 11:06:49.918	2026-04-02 11:06:49.918	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2026-03-24 00:00:00	19.24	ad0834f1-6d5f-4079-be63-55627f5595e2	391.993	DIVIDEND	0.3272	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-17 15:37:39.918	2026-04-17 15:37:39.918	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	VT(US9220427424) CASH DIVIDEND USD 0.3272 PER SHARE (Ordinary Dividend)	USD
2026-04-17 00:00:00	0.35085725	7e4df67c-0fb4-4626-b368-540908b3a4fb	3	BUY	150.975	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-18 06:56:20.697	2026-04-18 06:56:20.697	02772f94-ba91-4f88-b92a-f16b91c307af	dec5b173-9e57-4983-ac73-83d9a8a9820a	cb2ad8de-62ea-4af9-8528-31a8908cced5	f	\N	USD
2026-04-22 23:25:53.302	0	e989c5a1-6f07-4a52-af69-e4e874ae5a79	1	BUY	13.57	ddebffba-6f56-4f82-b086-fff377ce86b9	2026-04-22 23:26:39.279	2026-04-22 23:27:11.317	f441fc0f-e129-45a8-8268-bc9360716c18	ddebffba-6f56-4f82-b086-fff377ce86b9	7d0be3e5-78db-435b-be97-9247ba275026	f	Amount and date needs to be adjusted	CHF
2026-04-28 00:00:00	0	33b3d534-d726-4244-ab30-7dc46675ba09	5.682	BUY	110.913101	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:00.445	2026-04-30 21:55:00.445	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	a34825a4-ba0c-40a6-a3df-f213fbf5b4d1	f	\N	CHF
2026-04-28 00:00:00	0	0a3edd2b-362d-417a-9317-b3cf92340cae	2.792	BUY	222.277398	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:00.455	2026-04-30 21:55:00.455	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a	f	\N	CHF
2026-04-28 00:00:00	0	8e5097e8-aa99-4e30-965a-dce430987775	1.847	BUY	100.996299	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:00.468	2026-04-30 21:55:00.468	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	07bbf633-ad23-4b5b-a031-30ff5ee2ccda	f	\N	CHF
2026-04-24 11:57:37	2.7	9d9aa0e9-3337-437e-958d-db9bffe4a0b5	0.00481131	BUY	61779.94	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-25 01:10:51.572	2026-04-25 01:10:51.572	ab23f02b-0415-48c3-844d-59eb73a643af	dec5b173-9e57-4983-ac73-83d9a8a9820a	6225b43b-c53a-4723-a9df-d76698933026	f	\N	CHF
2026-04-28 00:00:00	0	06796349-5b34-46b2-8d64-1768151d469b	2.707	SELL	1956.319954	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 16:04:04.263	2026-04-30 16:04:04.263	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2026-04-28 00:00:00	0	d3142cbc-60fc-4a93-8f8f-2033eebba8c1	11.697	BUY	403.917799	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 16:04:04.295	2026-04-30 16:04:04.295	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
2026-04-28 00:00:00	0	6904005c-3cc4-491d-b99b-7e2ab2d6edc1	5.664	BUY	110.913101	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 16:04:04.316	2026-04-30 16:04:04.316	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	a34825a4-ba0c-40a6-a3df-f213fbf5b4d1	f	\N	CHF
2026-04-28 00:00:00	0	b9048735-637e-44cc-9b9d-560dcccde864	2.784	BUY	222.277398	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 16:04:04.327	2026-04-30 16:04:04.327	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a	f	\N	CHF
2026-04-28 00:00:00	0	db537069-04e1-4a5c-abcc-1e252f7bfa41	1.841	BUY	100.996299	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 16:04:04.341	2026-04-30 16:04:04.341	e42a4700-6c96-4e1f-8537-c43e4220f02c	dec5b173-9e57-4983-ac73-83d9a8a9820a	07bbf633-ad23-4b5b-a031-30ff5ee2ccda	f	\N	CHF
2026-04-28 00:00:00	0	a4d11415-b357-45a3-be65-84cb4dfaf3cc	3.157	SELL	1956.319954	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:00.413	2026-04-30 22:56:59.781	e4f19562-75e8-41e4-9529-168b19b11366	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2026-04-28 00:00:00	0	5105aba4-b1ef-4c25-952c-b8c2e9db6dd4	11.47	SELL	1956.319954	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:17.447	2026-04-30 22:57:17.936	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2026-04-28 00:00:00	0	328e8346-8f51-45e1-992d-190c97b8b981	11.662	BUY	403.917799	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:29.102	2026-04-30 21:55:29.102	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
2026-04-28 00:00:00	0	ca952901-836f-4520-8bb3-2827ced78bc5	5.647	BUY	110.913101	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:29.116	2026-04-30 21:55:29.116	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	a34825a4-ba0c-40a6-a3df-f213fbf5b4d1	f	\N	CHF
2026-04-28 00:00:00	0	5bc9d8b1-d70d-4858-9565-b5e1fed9754b	2.775	BUY	222.277398	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:29.123	2026-04-30 21:55:29.123	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a	f	\N	CHF
2026-04-28 00:00:00	0	c3226013-b148-4db1-9cc7-2ca8d768b4f8	1.835	BUY	100.996299	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:29.132	2026-04-30 21:55:29.132	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	07bbf633-ad23-4b5b-a031-30ff5ee2ccda	f	\N	CHF
2026-04-28 00:00:00	0	5086d9b1-23f9-47da-9330-787fbf81feb1	8.167	BUY	403.917799	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:39.275	2026-04-30 21:55:39.275	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
2026-04-28 00:00:00	0	0342221a-0969-49d3-a5ac-0e5aae118b5c	3.955	BUY	110.913101	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:39.282	2026-04-30 21:55:39.282	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	a34825a4-ba0c-40a6-a3df-f213fbf5b4d1	f	\N	CHF
2026-04-28 00:00:00	0	c70c1fbb-6332-4153-bc6f-7e291cc55083	1.943	BUY	222.277398	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:39.288	2026-04-30 21:55:39.288	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a	f	\N	CHF
2026-04-28 00:00:00	0	b66d078c-2a37-41b9-a8bb-011166f78a86	1.285	BUY	100.996299	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:39.295	2026-04-30 21:55:39.295	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	07bbf633-ad23-4b5b-a031-30ff5ee2ccda	f	\N	CHF
2026-01-07 00:00:00	0.365871	1662d329-5d04-49b5-b475-f47a56e51027	0	FEE	0	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 22:05:53.088	2026-04-30 22:12:25.776	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	c58553c6-e9ff-45cc-b341-6f1198342767	f	\N	CHF
2026-04-08 00:00:00	0.360983	398e338a-32ad-4470-9dca-5848f108c2cd	0	FEE	0	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 22:05:53.113	2026-04-30 22:12:38.363	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	c58553c6-e9ff-45cc-b341-6f1198342767	f	\N	CHF
2026-04-28 00:00:00	0	91e463d2-6a1f-45dc-8d42-8ef5a8ad77c3	3.156	SELL	1956.319954	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:29.094	2026-04-30 22:57:06.114	bccf2d5a-1210-41f5-a01b-19f4c8df5d9d	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2026-04-28 00:00:00	0	db74fffa-cbc0-4696-a8d8-1687cc16e320	2.186	SELL	1956.319954	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:39.267	2026-04-30 22:56:53.75	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2026-04-28 00:00:00	0	0858d3f3-1193-4926-a56c-66cfb4c4c37a	0.282	BUY	110.913098	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 22:05:53.172	2026-04-30 22:22:49.443	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	a34825a4-ba0c-40a6-a3df-f213fbf5b4d1	f	\N	CHF
2026-04-28 00:00:00	0	465ad218-9acc-4ccc-855f-3873e7b63807	0.157	SELL	1956.320056	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 22:26:23.58	2026-04-30 23:01:46.337	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	f	\N	CHF
2026-04-28 00:00:00	0	ffac8c1f-3dd7-4a74-bafd-e9427a9dc723	10.193	BUY	222.277398	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:17.476	2026-04-30 22:14:08.81	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a	f	\N	CHF
2026-04-28 00:00:00	0	b2b9918d-0384-4c4e-841d-a7887305d595	6.741	BUY	100.996299	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:17.483	2026-04-30 22:14:27.943	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	07bbf633-ad23-4b5b-a031-30ff5ee2ccda	f	\N	CHF
2026-04-28 00:00:00	0	a570b58d-597d-490f-b16d-aabf6053f63d	20.741	BUY	110.913101	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:17.465	2026-04-30 22:14:36.823	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	a34825a4-ba0c-40a6-a3df-f213fbf5b4d1	f	\N	CHF
2026-04-28 00:00:00	0	ed2b970e-a594-432f-989a-4480174463e9	42.828	BUY	403.917799	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 21:55:17.456	2026-04-30 22:17:29.853	8cf9cd33-7c78-494c-a217-4088f363adee	dec5b173-9e57-4983-ac73-83d9a8a9820a	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
2026-04-28 00:00:00	0	14294ceb-5807-40fb-a59c-b87e2aa27a7a	0.138	BUY	222.277398	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 22:05:53.184	2026-04-30 22:22:41.892	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a	f	\N	CHF
2026-04-28 00:00:00	0	0817efd9-9d59-4d03-9a30-9c166a7a3fc3	0.091	BUY	100.993213	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 22:05:53.193	2026-04-30 22:22:59.24	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	07bbf633-ad23-4b5b-a031-30ff5ee2ccda	f	\N	CHF
2024-02-29 00:00:00	0.58	2889627a-5358-4b00-9db5-014d892dfdaa	0	FEE	0	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-01-28 16:26:24.734	2026-04-30 23:09:35.881	4540985b-68b7-4474-bd31-2bb74d677d24	dec5b173-9e57-4983-ac73-83d9a8a9820a	ec839cb9-c216-4425-a262-ebfc2e211e6d	f	\N	CHF
2026-04-28 00:00:00	0	4c43a6d9-17e8-4228-bdb2-f7ea0ba1d987	0.583	BUY	403.917799	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-04-30 22:05:53.154	2026-04-30 22:22:23.703	6f0e3077-5549-49c9-83ec-3ca1863026ff	dec5b173-9e57-4983-ac73-83d9a8a9820a	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
2026-02-03 00:00:00	0	0db096a4-bf90-4048-8abb-3fa0ad2789d9	3.737	BUY	386.183101	ddebffba-6f56-4f82-b086-fff377ce86b9	2026-05-03 18:21:20.305	2026-05-03 18:21:20.305	f78c7115-c289-4fbb-84c4-4d274b43ba2d	ddebffba-6f56-4f82-b086-fff377ce86b9	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
2026-02-03 00:00:00	0	140df7a9-e170-4038-8e4c-19fe4d32d77c	3.737	BUY	386.183101	ddebffba-6f56-4f82-b086-fff377ce86b9	2026-05-03 18:29:47.545	2026-05-03 18:29:47.545	45b79ca3-760d-4624-9dcc-e20ed4d674dc	ddebffba-6f56-4f82-b086-fff377ce86b9	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
2026-02-03 00:00:00	0	d817194b-1dc8-4b72-bb33-d7e6f9015d06	3.737	BUY	386.183101	ddebffba-6f56-4f82-b086-fff377ce86b9	2026-05-03 18:29:52.598	2026-05-03 18:29:52.598	6b20f4d9-1e9d-43c8-8a07-0025f66fb02c	ddebffba-6f56-4f82-b086-fff377ce86b9	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
2026-02-03 00:00:00	0	a3aace4b-f91c-4b96-b3a6-946773fdc8a0	3.737	BUY	386.183101	ddebffba-6f56-4f82-b086-fff377ce86b9	2026-05-03 18:30:07.926	2026-05-03 18:30:07.926	a4fb8194-23e9-4bb2-bbf2-95a16d143dc5	ddebffba-6f56-4f82-b086-fff377ce86b9	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
2026-02-03 00:00:00	0	b0569c60-f58c-43e5-90a4-312bf1011c1c	3.737	BUY	386.183101	ddebffba-6f56-4f82-b086-fff377ce86b9	2026-05-03 18:30:15.644	2026-05-03 18:30:15.644	308b7d18-31a3-49a5-bc20-6d00917bfa5c	ddebffba-6f56-4f82-b086-fff377ce86b9	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
2026-03-01 23:00:00	0	a7a9505a-433a-45b0-8773-3da2a4414fed	3713.85	BUY	1	ddebffba-6f56-4f82-b086-fff377ce86b9	2026-05-03 18:44:16.185	2026-05-03 18:44:16.185	900eb852-622b-4fd6-a45a-bf8547bcf840	ddebffba-6f56-4f82-b086-fff377ce86b9	2e3afb76-def4-4a41-9d52-2d8567285055	f	\N	CHF
2025-12-31 11:00:00	0	51d71ba4-bce6-40d9-bf98-93759a435f56	437.06539992	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.844	2026-05-06 16:44:03.844	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-12 of 12 at shared year-end price	CHF
2025-11-30 11:00:00	0	b01ef0cd-2896-47a6-9a83-98c5b7fa3f09	437.06539992	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.863	2026-05-06 16:44:03.863	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-11 of 12 at shared year-end price	CHF
2025-10-31 11:00:00	0	6d2465ff-dfec-45d9-94f3-375a3d570408	437.06539992	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.871	2026-05-06 16:44:03.871	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-10 of 12 at shared year-end price	CHF
2025-09-30 11:00:00	0	c5811f9a-c87e-4a20-b2d8-fef9d347e8fa	437.06539992	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.877	2026-05-06 16:44:03.877	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-09 of 12 at shared year-end price	CHF
2025-08-31 11:00:00	0	5e5cacd5-50e2-44f0-b861-bede1584113f	437.06539992	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.884	2026-05-06 16:44:03.884	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-08 of 12 at shared year-end price	CHF
2025-07-31 11:00:00	0	39ef90c0-e842-4967-8bf6-a04222d30802	437.06539992	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.889	2026-05-06 16:44:03.889	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-07 of 12 at shared year-end price	CHF
2025-06-30 11:00:00	0	4b897c89-e67c-4d95-9fb7-c2ab50e49a74	437.06539992	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.895	2026-05-06 16:44:03.895	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-06 of 12 at shared year-end price	CHF
2025-05-31 11:00:00	0	06f99a58-4d7e-47d4-8570-25ab6c25142e	437.06539992	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.901	2026-05-06 16:44:03.901	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-05 of 12 at shared year-end price	CHF
2025-04-30 11:00:00	0	41871c2e-33c0-41af-81eb-937787520eef	437.07466802	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.907	2026-05-06 16:44:03.907	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-04 of 12 at shared year-end price	CHF
2025-03-31 11:00:00	0	55bd3cba-0f4b-4046-ab82-1f0da79a1a9f	437.07466802	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.913	2026-05-06 16:44:03.913	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-03 of 12 at shared year-end price	CHF
2025-02-28 11:00:00	0	c1e9f365-4443-40eb-8f90-5ee79d0916f7	437.07466802	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.919	2026-05-06 16:44:03.919	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-02 of 12 at shared year-end price	CHF
2025-01-31 11:00:00	0	185d2e86-f272-4454-b112-83b52dd68199	437.07466802	BUY	1.07896896	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.924	2026-05-06 16:44:03.924	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2025-01 of 12 at shared year-end price	CHF
2024-12-31 11:00:00	0	41973bd7-9a66-47ab-ba49-67a2c7e88290	375.42958954	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.932	2026-05-06 16:44:03.932	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-12 of 12 at shared year-end price	CHF
2024-11-30 11:00:00	0	c05a0e64-7ce8-4021-8cae-6e25505124d8	375.42958954	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.943	2026-05-06 16:44:03.943	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-11 of 12 at shared year-end price	CHF
2024-10-31 11:00:00	0	74170b3d-8e66-4435-a6ab-c0ca82fe9cf6	375.42958954	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.95	2026-05-06 16:44:03.95	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-10 of 12 at shared year-end price	CHF
2024-09-30 11:00:00	0	cc761f7f-f5c2-48b9-a530-eca675a38373	375.42958954	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.956	2026-05-06 16:44:03.956	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-09 of 12 at shared year-end price	CHF
2024-08-31 11:00:00	0	d4454dce-ba21-40ad-8587-ab558587cb25	375.42958954	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.962	2026-05-06 16:44:03.962	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-08 of 12 at shared year-end price	CHF
2024-07-31 11:00:00	0	9aa19a9b-fd21-412e-aca6-5e65616777dd	375.42958954	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.969	2026-05-06 16:44:03.969	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-07 of 12 at shared year-end price	CHF
2024-06-30 11:00:00	0	3bd3b530-e660-483f-bc5c-ef3258aa68d9	375.42958954	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.978	2026-05-06 16:44:03.978	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-06 of 12 at shared year-end price	CHF
2024-05-31 11:00:00	0	188dd0ef-e823-4a5b-b2ea-5b56281cdb86	375.42958954	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.984	2026-05-06 16:44:03.984	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-05 of 12 at shared year-end price	CHF
2024-04-30 11:00:00	0	100e574d-1a37-45f9-8a04-02a40981cb9b	375.4392748	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.99	2026-05-06 16:44:03.99	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-04 of 12 at shared year-end price	CHF
2024-03-31 11:00:00	0	fa566365-447e-4bf9-9b64-96b30a560e23	375.4392748	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:03.996	2026-05-06 16:44:03.996	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-03 of 12 at shared year-end price	CHF
2024-02-29 11:00:00	0	cdb2ca9d-ee11-47c0-aa6b-229227537b89	375.4392748	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.002	2026-05-06 16:44:04.002	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-02 of 12 at shared year-end price	CHF
2024-01-31 11:00:00	0	3370bc8f-c73b-482d-a0d4-1a26d275cc18	375.4392748	BUY	1.0324972	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.008	2026-05-06 16:44:04.008	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2024-01 of 12 at shared year-end price	CHF
2023-12-31 11:00:00	0	6ebed714-e333-4b28-a1f0-92bb20bdc52b	348.03	BUY	1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.032	2026-05-06 16:44:04.032	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2023-12 of 10 at shared year-end price	CHF
2023-11-30 11:00:00	0	1ac24721-b340-44ad-b304-466500e3f13b	348.03	BUY	1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.046	2026-05-06 16:44:04.046	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2023-11 of 10 at shared year-end price	CHF
2023-10-31 11:00:00	0	7324061d-8098-467e-a001-cfecbb8b89e3	348.03	BUY	1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.06	2026-05-06 16:44:04.06	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2023-10 of 10 at shared year-end price	CHF
2023-09-30 11:00:00	0	9775c932-668b-4a4c-97e2-ed2ce5270721	348.03	BUY	1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.072	2026-05-06 16:44:04.072	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2023-09 of 10 at shared year-end price	CHF
2023-08-31 11:00:00	0	b0f079a1-ef72-4474-add4-f689781a1916	348.03	BUY	1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.087	2026-05-06 16:44:04.087	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2023-08 of 10 at shared year-end price	CHF
2023-07-31 11:00:00	0	0ca0b32b-b7a4-44aa-b767-8c3268b36b7b	348.03	BUY	1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.105	2026-05-06 16:44:04.105	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2023-07 of 10 at shared year-end price	CHF
2023-06-30 11:00:00	0	682bf1e0-a53d-49ee-80a4-ebfeb2abd4e1	348.03	BUY	1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.113	2026-05-06 16:44:04.113	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2023-06 of 10 at shared year-end price	CHF
2023-05-31 11:00:00	0	9e515a89-9078-47e4-8f45-d764eb5c55aa	348.03	BUY	1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.121	2026-05-06 16:44:04.121	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2023-05 of 10 at shared year-end price	CHF
2023-04-30 11:00:00	0	2173aad0-09d3-42eb-a011-627d2c0b51af	348.03	BUY	1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.136	2026-05-06 16:44:04.136	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2023-04 of 10 at shared year-end price	CHF
2023-03-31 11:00:00	0	344d261d-59ad-4d81-87b0-7201076640fb	348.03	BUY	1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.162	2026-05-06 16:44:04.162	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG Sparbeitrag 2023-03 of 10 at shared year-end price	CHF
2023-03-01 11:00:00	0	46d554fe-b709-45f2-b350-d9b36b436137	0	BUY	1	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-06 16:44:04.179	2026-05-06 16:44:04.179	d6b27d2d-2b02-4a49-8cf0-3d43ef4e202a	dec5b173-9e57-4983-ac73-83d9a8a9820a	8449d711-8103-4bac-9370-9bcc94e66da0	f	BVG opening balance 2023-03-01 at shared start price 1	CHF
2026-05-27 00:00:00	0	dae9cc62-a573-4c3d-a9b0-9627591c8849	0.379	BUY	104.754099	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-30 06:51:06.534	2026-05-30 06:51:06.534	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	07bbf633-ad23-4b5b-a031-30ff5ee2ccda	f	\N	CHF
2026-05-27 00:00:00	0	16e5ee40-7e1a-42c9-9a7c-dfecef827534	1.139	BUY	117.743601	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-30 06:51:06.565	2026-05-30 06:51:06.565	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	a34825a4-ba0c-40a6-a3df-f213fbf5b4d1	f	\N	CHF
2026-05-27 00:00:00	0	31ce588e-89db-46b5-9f2c-1a05be0c47bf	0.572	BUY	232.773701	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-30 06:51:06.585	2026-05-30 06:51:06.585	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a	f	\N	CHF
2026-05-27 00:00:00	0	5230a9a4-2e74-4cbe-9a87-926ece5f2db2	2.375	BUY	422.9876	dec5b173-9e57-4983-ac73-83d9a8a9820a	2026-05-30 06:51:06.604	2026-05-30 06:51:06.604	87f39ef5-6604-4e4b-8790-f4728c4ace73	dec5b173-9e57-4983-ac73-83d9a8a9820a	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	f	\N	CHF
\.


--
-- Data for Name: Platform; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."Platform" (id, name, url) FROM stdin;
baa22a7d-8f83-4d48-bdbd-264e567847be	FUTURA Vorsorgestiftung	https://my.futura.ch
76208c99-3ae5-4777-8101-37e536cfe5b0	Interactive Brokers (U.K.) Limited	https://www.interactivebrokers.co.uk/
ef2fc454-4e18-46cd-a83c-e01f37f13b92	Saxo Bank (Schweiz) AG	https://www.home.saxo/en-ch
b75e26c0-9743-4778-8771-6055cc7e71ef	UBS Group AG	https://www.ubs.com/ch/en.html
c8e4009f-d309-4b8d-bef6-da29fc83bf89	finpension AG	https://app.finpension.ch
c55008b2-9658-4c1d-aac3-89e5779bed82	Ledger (hardware crypto wallet)	https://shop.ledger.com/
6136525a-700f-47fe-b4a0-1418bf3fe2b5	BitBox (hardware Bitcoin wallet)	https://bitbox.swiss/
7a630b8b-1450-4039-8c72-8921002a7857	Aktionariat (software Ethereum wallet)	https://www.aktionariat.com/
2c9a5b3a-e9b6-41a9-828d-ba9853079519	Relai App (software Bitcoin wallet)	https://relai.app/
c0e4e351-f151-4a6c-a1f7-879ea4c2ba83	Safe (at home)	https://www.tresor-online.ch/
dcc28f90-36c3-41fc-83b7-6611472c9408	Phantom (software crypto wallet)	https://phantom.app
0416f8e3-aa41-4de6-8509-2e903769a23c	House	https://home.ch
37935e67-c8a0-43d1-8c33-2db835569da3	Revolut	https://revolut.ch
51a58dc1-fe5d-4a56-8976-c451bbef8762	Migros Bank	https://www.migrosbank.ch
8a140137-ea6a-497e-b7ce-b1a6d95ffca0	VIAC	https://viac.ch
52b0ef39-558f-49d1-a329-fe18d483c863	Raiffeisenbank Genossenschaft	https://raiffeisen.ch
7119d9e7-6f2c-4d54-87c9-07f90ebb3511	eToro Ltd.	https://etoro.com
3e157d28-1b65-4959-b381-6f5f076e6532	Kraken Pro	https://pro.kraken.com
75a5ed16-7efc-4adb-b963-3736ecf37a6b	Binance	https://www.binance.com
91672de0-7f44-44e0-b5d6-b30e70c10902	WIR Bank Genossenschaft	https://www.wir.ch/de/
b0b36a6c-8f25-432c-ad81-1d9f39b962ff	Ceanet - Caisse d’Epargne d’Aubonne	https://ceanet.ch
\.


--
-- Data for Name: Property; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."Property" (key, value) FROM stdin;
IS_USER_SIGNUP_ENABLED	false
BENCHMARKS	[{"symbolProfileId":"85bd3947-ad1a-4334-ae78-5905da244281"},{"symbolProfileId":"34698bc2-8545-4553-8183-680e599c9b12"},{"symbolProfileId":"2438ee6c-e050-452b-ad69-b4e7ace46ed6"},{"symbolProfileId":"65aa6fc0-b3be-494d-9c89-36fddcf7acfe"},{"symbolProfileId":"7d014c1b-c3ab-44b4-879c-48947048aa97"},{"symbolProfileId":"1abf7bb1-f5d0-4c5d-8207-c9bdbe35a4c2"},{"symbolProfileId":"cb2ad8de-62ea-4af9-8528-31a8908cced5"},{"symbolProfileId":"98b5fa12-cbe1-4471-9a51-d24e7f099118"},{"symbolProfileId":"8d71cda6-8e75-4679-ac93-85d0ccd0c1c4"},{"symbolProfileId":"72979c1a-d4f1-4f90-b6db-f4dda7d3b4f8"},{"symbolProfileId":"0dd01da3-0673-465c-9196-f772661e1aae"},{"symbolProfileId":"be103088-4823-44f6-a5b3-2712ac0e734f"},{"symbolProfileId":"ec45564a-232d-4e5a-91fd-6e078fe5cc05"},{"symbolProfileId":"5d00de40-8622-4cdc-a5c1-d6001fd0fdee"},{"symbolProfileId":"f46c197e-5cb5-41d7-b661-aa2e138ec83b"},{"symbolProfileId":"6225b43b-c53a-4723-a9df-d76698933026"},{"symbolProfileId":"917ac484-5761-4f1f-8c04-6435a44afc8c"},{"symbolProfileId":"0cd1beb8-2b2d-4708-8a35-39eb77af1370"},{"symbolProfileId":"1954a7b3-58a9-4081-a05a-051ceb6c25b8"},{"symbolProfileId":"d35e397e-cbb4-4355-afcc-86174e9b36a4"},{"symbolProfileId":"da39ac93-6bc2-41aa-ab4a-6306549a0644"},{"symbolProfileId":"df705e18-9f11-45b0-818c-529c21b1f502"},{"symbolProfileId":"93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4"},{"symbolProfileId":"6946efd2-3a65-4d4a-9bab-b973ba7c29fc"}]
CURRENCIES	["CAD","CHF","EUR","JPY","USD"]
\.


--
-- Data for Name: Settings; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."Settings" ("updatedAt", "userId", settings) FROM stdin;
2026-05-30 12:56:44.809	dec5b173-9e57-4983-ac73-83d9a8a9820a	{"locale": "de-CH", "currency": "USD", "language": "en", "viewMode": "DEFAULT", "dateRange": "max", "xRayRules": {"BuyingPower": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMin": 5000}, "EmergencyFundSetup": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}, "AssetClassClusterRiskEquity": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.6, "thresholdMin": 0.4}, "FeeRatioTotalInvestmentVolume": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.01}, "RegionalMarketClusterRiskJapan": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.06, "thresholdMin": 0.04}, "AccountClusterRiskSingleAccount": {"locale": "de-CH", "isActive": true}, "RegionalMarketClusterRiskEurope": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.3, "thresholdMin": 0.15}, "AssetClassClusterRiskFixedIncome": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.3, "thresholdMin": 0}, "AccountClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "CurrencyClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.8}, "RegionalMarketClusterRiskAsiaPacific": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.03, "thresholdMin": 0.02}, "RegionalMarketClusterRiskNorthAmerica": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.7, "thresholdMin": 0.6}, "EconomicMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "RegionalMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "EconomicMarketClusterRiskDevelopedMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.8, "thresholdMin": 0.7}, "CurrencyClusterRiskBaseCurrencyCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}}, "savingsRate": 3000, "baseCurrency": "CHF", "emergencyFund": 1000, "retirementDate": "2063-10-31T23:00:00.000Z", "holdingsViewMode": "TABLE", "annualInterestRate": 7, "safeWithdrawalRate": 0.04, "projectedTotalAmount": 0, "isExperimentalFeatures": true, "performanceCalculationType": "ROAI"}
2025-12-08 12:28:50.855	b2696c46-7389-43e8-9c5d-c39caf9501eb	{"locale": "de-CH", "currency": "USD", "language": "en", "viewMode": "DEFAULT", "dateRange": "max", "xRayRules": {"BuyingPower": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMin": 0}, "EmergencyFundSetup": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}, "FeeRatioInitialInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.01}, "AssetClassClusterRiskEquity": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.82, "thresholdMin": 0.78}, "RegionalMarketClusterRiskJapan": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.06, "thresholdMin": 0.04}, "AccountClusterRiskSingleAccount": {"locale": "de-CH", "isActive": true}, "RegionalMarketClusterRiskEurope": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.15, "thresholdMin": 0.11}, "AssetClassClusterRiskFixedIncome": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.22, "thresholdMin": 0.18}, "AccountClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "CurrencyClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "RegionalMarketClusterRiskAsiaPacific": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.03, "thresholdMin": 0.02}, "RegionalMarketClusterRiskNorthAmerica": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.69, "thresholdMin": 0.65}, "EconomicMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.32, "thresholdMin": 0.28}, "RegionalMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "EconomicMarketClusterRiskDevelopedMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.72, "thresholdMin": 0.68}, "CurrencyClusterRiskBaseCurrencyCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}}, "baseCurrency": "CHF", "safeWithdrawalRate": 0.04, "isExperimentalFeatures": true, "performanceCalculationType": "ROAI"}
2026-05-03 18:44:29.207	ddebffba-6f56-4f82-b086-fff377ce86b9	{"locale": "de-CH", "currency": "USD", "language": "en", "viewMode": "DEFAULT", "benchmark": "df705e18-9f11-45b0-818c-529c21b1f502", "dateRange": "max", "xRayRules": {"BuyingPower": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMin": 0}, "EmergencyFundSetup": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}, "AssetClassClusterRiskEquity": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.82, "thresholdMin": 0.78}, "FeeRatioTotalInvestmentVolume": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.01}, "RegionalMarketClusterRiskJapan": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.06, "thresholdMin": 0.04}, "AccountClusterRiskSingleAccount": {"locale": "de-CH", "isActive": true}, "RegionalMarketClusterRiskEurope": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.15, "thresholdMin": 0.11}, "AssetClassClusterRiskFixedIncome": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.22, "thresholdMin": 0.18}, "AccountClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "CurrencyClusterRiskCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.5}, "RegionalMarketClusterRiskAsiaPacific": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.03, "thresholdMin": 0.02}, "RegionalMarketClusterRiskNorthAmerica": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.69, "thresholdMin": 0.65}, "EconomicMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.32, "thresholdMin": 0.28}, "RegionalMarketClusterRiskEmergingMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.12, "thresholdMin": 0.08}, "EconomicMarketClusterRiskDevelopedMarkets": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF", "thresholdMax": 0.72, "thresholdMin": 0.68}, "CurrencyClusterRiskBaseCurrencyCurrentInvestment": {"locale": "de-CH", "isActive": true, "baseCurrency": "CHF"}}, "savingsRate": 0, "baseCurrency": "CHF", "annualInterestRate": 5, "safeWithdrawalRate": 0.04, "projectedTotalAmount": 0, "performanceCalculationType": "ROAI"}
\.


--
-- Data for Name: Subscription; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."Subscription" ("createdAt", "expiresAt", id, "updatedAt", "userId", price, "stripeCheckoutSessionId") FROM stdin;
\.


--
-- Data for Name: SymbolProfile; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."SymbolProfile" (countries, "createdAt", "dataSource", id, name, "updatedAt", symbol, sectors, currency, "assetClass", "assetSubClass", "symbolMapping", "scraperConfiguration", url, comment, isin, figi, "figiComposite", "figiShareClass", holdings, "userId", cusip, "isActive") FROM stdin;
\N	2025-11-01 22:43:56.518	MANUAL	b7bf835c-7208-4281-a0df-8bc31a20cc7d	interest	2025-11-01 22:43:56.518	17538436-202b-41c1-8be0-95daf20a4674	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
\N	2025-11-01 22:46:38.664	MANUAL	d9083f17-c955-49c9-963c-2cb88bb8440c	interest	2025-11-01 22:46:38.664	1151de54-cc8b-42fc-b9b1-313f45d49714	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
\N	2025-11-01 22:29:09.668	MANUAL	f93af831-8dd8-49cc-a862-177ea4dfa8a6	interest	2025-11-01 22:29:09.668	17d1ab1d-bb68-4bf0-b194-8fbcebbb18dc	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[{"code": "KR", "weight": 0.01147789212777444}, {"code": "CN", "weight": 0.03113130904317239}, {"code": "TW", "weight": 0.0202721511080265}, {"code": "US", "weight": 0.6091907514509896}, {"code": "GB", "weight": 0.02784150638944941}, {"code": "AU", "weight": 0.0165017236604588}, {"code": "CA", "weight": 0.02444720231933889}, {"code": "IT", "weight": 0.007704297970619242}, {"code": "JP", "weight": 0.05692538445642036}, {"code": "MY", "weight": 0.001743120400035094}, {"code": "FR", "weight": 0.0215985938175}, {"code": "IN", "weight": 0.01762416898134405}, {"code": "SE", "weight": 0.007069117318520192}, {"code": "DE", "weight": 0.02016070336093096}, {"code": "TR", "weight": 0.0008481674098389227}, {"code": "PH", "weight": 0.0004995228994474687}, {"code": "BR", "weight": 0.004069528275703121}, {"code": "CH", "weight": 0.01864058060700913}, {"code": "ID", "weight": 0.001151762922550146}, {"code": "SA", "weight": 0.003240156819544838}, {"code": "TH", "weight": 0.001019067575641707}, {"code": "BE", "weight": 0.002453689170701065}, {"code": "ES", "weight": 0.0072932386357774}, {"code": "IL", "weight": 0.002915518010865072}, {"code": "NZ", "weight": 0.0007803385335131317}, {"code": "AE", "weight": 0.001487944898435957}, {"code": "ZA", "weight": 0.002720918599117132}, {"code": "QA", "weight": 0.0007999517025711919}, {"code": "GR", "weight": 0.0005561150643337466}, {"code": "NL", "weight": 0.0090973437333524}, {"code": "SG", "weight": 0.003163134270223082}, {"code": "EG", "weight": 0.00008008710698707884}, {"code": "AT", "weight": 0.0008190541120183649}, {"code": "CO", "weight": 0.00006496862250482417}, {"code": "HU", "weight": 0.0003082945011313825}, {"code": "CL", "weight": 0.0005608140527539068}, {"code": "PL", "weight": 0.001171376091608205}, {"code": "MX", "weight": 0.001855181058663697}, {"code": "DK", "weight": 0.002496490826093392}, {"code": "NO", "weight": 0.001365771199511791}, {"code": "FI", "weight": 0.001863455364360067}, {"code": "HK", "weight": 0.004675697781903789}, {"code": "KW", "weight": 0.0008679848827413378}, {"code": "UY", "weight": 0.000009091521073788286}, {"code": "PT", "weight": 0.0004403769365067562}, {"code": "BM", "weight": 0.00007150634552417754}, {"code": "AR", "weight": 0.00004269950347015173}, {"code": "CZ", "weight": 0.0001655882658495597}, {"code": "RO", "weight": 0.0001536364909548043}, {"code": "IE", "weight": 0.00200534438426447}, {"code": "PE", "weight": 0.0002646756303616343}, {"code": "LU", "weight": 0.001109778482535235}, {"code": "KY", "weight": 0.0001846906752967328}, {"code": "JE", "weight": 0.00002277987864555942}, {"code": "BH", "weight": 0.00001184962297257799}]	2025-05-12 10:39:42.472	YAHOO	cb2ad8de-62ea-4af9-8528-31a8908cced5	Vanguard Total World Stock Index Fund ETF Shares	2026-04-18 06:56:21.4	VT	[{"name": "Real Estate", "weight": 0.0247}, {"name": "Consumer Cyclical", "weight": 0.0968}, {"name": "Basic Materials", "weight": 0.043899998}, {"name": "Consumer Staples", "weight": 0.051599998}, {"name": "Technology", "weight": 0.256}, {"name": "Communication Services", "weight": 0.0791}, {"name": "Financial Services", "weight": 0.16409999}, {"name": "Utilities", "weight": 0.028199999}, {"name": "Industrials", "weight": 0.1195}, {"name": "Energy", "weight": 0.0466}, {"name": "Healthcare", "weight": 0.089499995}]	USD	EQUITY	ETF	{"TRACKINSIGHT": "VT"}	{"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null}	\N	Vanguard Total World Stock Index Fund ETF Shares	US9220427424	BBG000GM5FZ6	BBG000GM5FZ6	BBG001T2YZG9	[{"name": "NVIDIA Corp", "weight": 0.0397439}, {"name": "Apple Inc", "weight": 0.0355996}, {"name": "Microsoft Corp", "weight": 0.0267288}, {"name": "Amazon.com Inc", "weight": 0.0194523}, {"name": "Alphabet Inc Class A", "weight": 0.0162947}, {"name": "Broadcom Inc", "weight": 0.0139185}, {"name": "Taiwan Semiconductor Manufacturing Co Ltd", "weight": 0.013699301}, {"name": "Alphabet Inc Class C", "weight": 0.0131991}, {"name": "Meta Platforms Inc Class A", "weight": 0.012162301}, {"name": "Tesla Inc", "weight": 0.0102133}]	\N	922042742	t
\N	2025-11-01 22:45:34.257	MANUAL	ac9dfaef-9f4a-4ac2-a783-34c9d0bb42af	interest	2025-11-01 22:45:34.257	a9ea1e4f-7877-4d73-ab7f-1287fc3b0d2a	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2026-01-30 19:52:43.666	COINGECKO	00f278db-ea95-40a3-8563-86e583dc4a93	Official Trump	2026-01-31 15:32:32.784	official-trump	[]	USD	LIQUIDITY	CRYPTOCURRENCY	{}	\N	\N	\N	\N	\N	\N	\N	[]	\N	\N	f
[{"code": "CH", "weight": 1}]	2025-06-23 16:35:09.84	MANUAL	7d0be3e5-78db-435b-be97-9247ba275026	axelion AG	2026-04-22 23:27:11.317	GF_AXES	[{"name": "Technology", "weight": 1}]	CHF	EQUITY	PRIVATE_EQUITY	{}	{"url": "https://api.aktionariat.com/price?ticker=AXES", "mode": "instant", "headers": {}, "selector": "$.price"}	https://axelion.ch	axelion Invest AG SHA (Shareholder Agreement)	\N	\N	\N	\N	[]	\N	\N	t
[]	2026-01-28 15:18:04.441	YAHOO	12480913-560a-4480-837c-94f1c6a04e64	SWC (CH) IEF SMC Switzerland NT CHF	2026-05-04 08:43:04.288	0P0000TZ04.SW	[{"name": "Real Estate", "weight": 0.0773}, {"name": "Consumer Cyclical", "weight": 0.0444}, {"name": "Basic Materials", "weight": 0.0231}, {"name": "Consumer Staples", "weight": 0.0916}, {"name": "Technology", "weight": 0.0398}, {"name": "Communication Services", "weight": 0.0121}, {"name": "Financial Services", "weight": 0.16860001}, {"name": "Utilities", "weight": 0.010299999}, {"name": "Industrials", "weight": 0.2726}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.2602}]	CHF	EQUITY	MUTUALFUND	{}	\N	\N	SWC (CH) IEF SMC Switzerland NT CHF\nCH0132501898\nSwisscanto SPI Extra\nVIAC Global 100 (2024): 9.75%	\N	\N	\N	\N	[]	\N	\N	f
\N	2026-04-30 22:05:53.088	MANUAL	c58553c6-e9ff-45cc-b341-6f1198342767	fee	2026-04-30 22:12:38.363	28ff0dd9-38d2-4bff-bc71-411360f58157	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[{"code": "US", "weight": 1}]	2024-12-09 12:14:20.731	YAHOO	98b5fa12-cbe1-4471-9a51-d24e7f099118	Tesla, Inc.	2026-04-05 12:00:08.992	TSLA	[{"name": "Consumer Cyclical", "weight": 1}]	USD	EQUITY	STOCK	{}	{"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null}	https://www.tesla.com	\N	\N	BBG000N9MNX3	BBG000N9MNX3	BBG001SQKGD7	[]	\N	\N	t
[]	2024-08-14 17:39:35.541	YAHOO	34698bc2-8545-4553-8183-680e599c9b12	USD/CHF	2026-04-05 12:00:17.462	USDCHF	[]	CHF	\N	\N	{}	{"mode": "lazy"}	\N	\N	\N	\N	\N	\N	[]	\N	\N	t
[]	2025-05-12 15:09:08.147	MANUAL	cb9da3a3-9d33-4f39-a6b5-06fceff766d8	Interest - Tax	2025-06-11 19:35:04.007	aa4ac57a-05ad-4fba-b344-8bb856aa11df	[]	CHF	\N	\N	{}	{"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null}	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2025-05-12 15:09:39.546	MANUAL	ce61c63f-4f92-4dbd-b90d-65050ab00dbe	Interest - Vacation	2025-06-11 19:37:08.799	fa4e7778-6d49-4fb3-a4ad-e145086d6148	[]	CHF	\N	\N	{}	{"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null}	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
\N	2025-12-08 14:28:06.911	MANUAL	1429b9c7-a447-4459-95e0-2aa8c805f7ba	interest	2025-12-08 14:28:06.911	d8d92838-7372-4429-bb54-c2577f841d6b	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2025-05-12 10:38:00.137	MANUAL	6225b43b-c53a-4723-a9df-d76698933026	Bitcoin - CHF	2026-01-20 17:40:17.834	GF_BTC-CHF	[]	CHF	LIQUIDITY	CRYPTOCURRENCY	{}	{"url": "https://www.google.com/finance/quote/BTC-CHF", "mode": "instant", "headers": {}, "selector": ".YMlKec.fxKbKc"}	https://bitcoin.org/en/	\N	\N	\N	\N	\N	[]	\N	\N	t
\N	2025-12-08 14:28:06.943	MANUAL	4a49db51-2701-46ff-abb1-d276b4ddb44a	fee	2025-12-08 14:28:06.943	0c101546-211d-40cf-90bb-88de7684dee3	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
\N	2025-11-01 22:48:27.943	MANUAL	196eb8de-c45a-43c8-8d1a-20d1a3048780	interest	2025-11-01 22:48:27.943	806b4c07-5c37-49e2-991d-80ecd41f44af	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2025-05-17 00:00:03.141	MANUAL	72979c1a-d4f1-4f90-b6db-f4dda7d3b4f8	Crypto Fear & Greed Index	2025-05-25 15:53:54.683	GF_GREED-AND-FEAR	[]	CHF	\N	\N	{}	{"url": "https://alternative.me/crypto/fear-and-greed-index/", "mode": "lazy", "locale": "", "headers": {}, "selector": "#main > section > div > div.columns > div:nth-child(2) > div > div > div:nth-child(1) > div:nth-child(2) > div", "defaultMarketPrice": null}	\N	\N	\N	\N	\N	\N	[]	\N	\N	t
[]	2026-01-28 14:58:39.123	YAHOO	8c6e40aa-2895-4375-9a90-a528ce0e47d5	Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets	2026-05-04 08:42:57.969	0P0000S0OE.SW	[{"name": "Real Estate", "weight": 0.013200001}, {"name": "Consumer Cyclical", "weight": 0.1236}, {"name": "Basic Materials", "weight": 0.0687}, {"name": "Consumer Staples", "weight": 0.0357}, {"name": "Technology", "weight": 0.268}, {"name": "Communication Services", "weight": 0.097600006}, {"name": "Financial Services", "weight": 0.22399999}, {"name": "Utilities", "weight": 0.0229}, {"name": "Industrials", "weight": 0.0688}, {"name": "Energy", "weight": 0.0414}, {"name": "Healthcare", "weight": 0.036199998}]	CHF	EQUITY	MUTUALFUND	{}	\N	\N	Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Emerging Markets\nCH0117044971\nMSCI Emerging Markets\nVIAC Global 100 (2024): 8.96%	\N	\N	\N	\N	[]	\N	\N	f
[{"code": "CH", "weight": 1}]	2025-05-19 21:21:04.037	MANUAL	2e3afb76-def4-4a41-9d52-2d8567285055	FUTURA BVG - Manual (old)	2026-05-06 16:31:51.62	GF_FUTURA	[{"name": "Healthcare", "weight": 0.325}, {"name": "Financials", "weight": 0.187}, {"name": "Consumer Staples", "weight": 0.176}, {"name": "Materials", "weight": 0.092}, {"name": "Industrials", "weight": 0.084}, {"name": "Consumer Cyclical", "weight": 0.063}, {"name": "Technology", "weight": 0.013}, {"name": "Telecommunications", "weight": 0.011}, {"name": "Other", "weight": 0.041}, {"name": "Services", "weight": 0.011}]	CHF	FIXED_INCOME	BOND	{"TRACKINSIGHT": "EWL"}	{"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": 0}	https://futura.ch/	FUTURA BVG Pillar 2	\N	\N	\N	\N	[]	\N	\N	t
\N	2026-01-28 22:03:06.834	MANUAL	89a2561d-2e96-4887-ba4d-70cfe48c7822	RAIF - Growth V	2026-01-28 22:03:06.834	377077a8-1624-42a8-b669-7ab89a8c6f6f	\N	CHF	EQUITY	MUTUALFUND	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2025-05-12 10:39:42.713	MANUAL	34828f1b-9a01-4b3e-808c-62f7d9d1f6ec	Interest - Saving	2025-06-11 19:37:49.358	488b05e3-e83d-4e3b-bc88-c800fef60892	[]	CHF	\N	\N	{}	{"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null}	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2025-05-12 10:39:42.719	MANUAL	075678db-d8f6-40da-a3e4-7fc96416ec84	Interest - Checking	2025-06-11 19:37:57.853	8968b005-d12e-4ecc-8ba7-09ead20ecb98	[]	CHF	\N	\N	{}	{"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null}	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2026-01-28 15:25:56.062	YAHOO	2ed092ec-62c4-4617-864c-224cc2ac943b	SWC (CH) IEF LgCp Switzerland NT CHF	2026-05-04 08:43:11.581	0P00014A6I.SW	[{"name": "Real Estate", "weight": 0}, {"name": "Consumer Cyclical", "weight": 0.0694}, {"name": "Basic Materials", "weight": 0.086899996}, {"name": "Consumer Staples", "weight": 0.1558}, {"name": "Technology", "weight": 0.011}, {"name": "Communication Services", "weight": 0.0111}, {"name": "Financial Services", "weight": 0.2015}, {"name": "Utilities", "weight": 0}, {"name": "Industrials", "weight": 0.0919}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.3725}]	CHF	EQUITY	MUTUALFUND	{}	\N	\N	SWC (CH) IEF LgCp Switzerland NT CHF\nCH0215804714\nSwisscanto SMI (SPI 20)\nVIAC Global 100 (2024): 29.25%	\N	\N	\N	\N	[]	\N	\N	f
\N	2026-01-28 22:03:53.934	MANUAL	a54913da-b1f6-4feb-98b9-b959ebcdbe24	RAIF - Growth V	2026-01-28 22:03:53.934	fa52371e-0814-4b62-840d-8de9cf82f8b0	\N	CHF	EQUITY	MUTUALFUND	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[{"code": "US", "weight": 1}]	2026-01-30 05:43:39.238	YAHOO	d35e397e-cbb4-4355-afcc-86174e9b36a4	Meta Platforms, Inc.	2026-04-05 12:00:00.821	META	[{"name": "Communication Services", "weight": 1}]	USD	EQUITY	STOCK	\N	\N	https://www.meta.com	\N	\N	BBG000MM2P62	BBG000MM2P62	BBG001SQCQC5	[]	\N	\N	t
\N	2025-11-01 23:01:55.854	MANUAL	2a57ef08-e579-4d03-bd19-b30d6e4312ff	interest	2026-04-30 23:01:10.133	d5a3024b-708b-4bdb-aca0-4bc09735c2f4	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
\N	2025-11-01 23:01:55.83	MANUAL	dac5f2e9-0951-421e-b11d-aedd2bf5635e	fee	2026-04-30 23:01:21.491	24128d59-73bf-4203-984c-cc9da3550a95	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2025-05-12 10:48:48.929	MANUAL	0dd01da3-0673-465c-9196-f772661e1aae	Gold Vreneli 20	2026-05-01 23:46:09.439	GF_GOLD-COIN-CHF-20	[]	CHF	COMMODITY	PRECIOUS_METAL	{}	{"url": "https://www.finanzen.ch/rohstoffe/goldvreneli-20-franken", "mode": "instant", "locale": "", "headers": {}, "selector": ".push-data"}	https://www.gold-vreneli.ch/	Goldvreneli: 20 Franken (Vreneli)	\N	\N	\N	\N	[]	\N	\N	t
\N	2026-01-28 16:16:03.459	MANUAL	bc471296-f477-4c12-9fed-779028688334	interest	2026-04-30 23:09:43.102	c618009c-d279-44a3-84f2-c7b3c368c8a7	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2026-01-31 15:15:38.222	YAHOO	e9955563-f018-4e0a-a997-d821c3a810e8	Polkadot USD	2026-01-31 15:31:06.293	DOTUSD	[]	USD	LIQUIDITY	CRYPTOCURRENCY	{}	\N	https://polkadot.com	\N	\N	\N	\N	\N	[]	\N	\N	f
\N	2026-01-28 22:28:00.64	YAHOO	f6c21a77-2ca8-4ebc-8258-2f29cfe34025	USD/CAD	2026-04-05 12:00:13.163	USDCAD	\N	CAD	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	\N	\N	t
[]	2026-01-28 12:34:44.303	YAHOO	0cd1beb8-2b2d-4708-8a35-39eb77af1370	Raiffeisen Futura Pension Inv Growth V	2026-01-31 15:30:06.146	0P0000Y0X9.SW	[{"name": "Real Estate", "weight": 0.0093}, {"name": "Consumer Cyclical", "weight": 0.061}, {"name": "Basic Materials", "weight": 0.0762}, {"name": "Consumer Staples", "weight": 0.0538}, {"name": "Technology", "weight": 0.16530001}, {"name": "Communication Services", "weight": 0.037}, {"name": "Financial Services", "weight": 0.18180001}, {"name": "Utilities", "weight": 0.0053}, {"name": "Industrials", "weight": 0.1578}, {"name": "Energy", "weight": 0.0013}, {"name": "Healthcare", "weight": 0.25120002}]	CHF	EQUITY	MUTUALFUND	{}	\N	\N	Raiffeisen Futura Pension Inv Growth V	\N	\N	\N	\N	[]	\N	\N	f
[]	2026-01-30 05:45:15.92	YAHOO	e39eca19-74d7-4475-b3cb-5a9ad87a767b	Terra Classic USD	2026-01-31 15:31:16.392	LUNCUSD	[]	USD	LIQUIDITY	CRYPTOCURRENCY	{}	\N	https://www.terra-classic.io	\N	\N	\N	\N	\N	[]	\N	\N	f
\N	2026-01-28 16:26:24.734	MANUAL	ec839cb9-c216-4425-a262-ebfc2e211e6d	FEE	2026-04-30 23:09:35.881	d306a26e-7b86-4c22-84d7-aeb63a7186ee	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
\N	2025-12-08 06:54:51.33	MANUAL	6c98b35c-6d8d-488b-a506-9d62c9f832f6	Hypothek	2025-12-08 12:00:59.692	6c4c0911-2dfc-45b7-9adf-70c19152845b	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	b2696c46-7389-43e8-9c5d-c39caf9501eb	\N	t
[{"code": "US", "weight": 1}]	2026-01-30 05:44:40.473	YAHOO	da39ac93-6bc2-41aa-ab4a-6306549a0644	Microsoft Corporation	2026-04-05 12:00:04.352	MSFT	[{"name": "Technology", "weight": 1}]	USD	EQUITY	STOCK	\N	\N	https://www.microsoft.com	\N	\N	BBG000BPH459	BBG000BPH459	BBG001S5TD05	[]	\N	\N	t
\N	2026-01-28 16:24:17.489	MANUAL	6744165e-c553-4ee9-9fee-2af6cca4b8bc	FEE	2026-04-30 23:09:49.688	93a43022-7e59-4a9d-89d9-8fe3d4540184	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
\N	2026-01-28 22:28:54.401	YAHOO	550646ac-96c6-4139-b051-5492145ab001	USD/JPY	2026-04-05 12:00:21.861	USDJPY	\N	JPY	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	\N	\N	t
\N	2026-01-28 16:25:58.633	MANUAL	4af90cfa-1a00-45f0-a629-450ac69b7c08	FEE	2026-01-28 16:25:58.633	86eed0a9-2e6b-4254-8061-5ccc3fa384e8	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
\N	2026-01-28 22:05:01.627	MANUAL	3f7220cf-c314-447f-b596-0d5136422a05	RAIF - Growth V	2026-01-28 22:05:01.627	065ea022-c0c7-4364-b383-1237bedc3550	\N	CHF	EQUITY	MUTUALFUND	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2026-01-28 15:13:16.731	YAHOO	2775bfb6-ee56-4e3c-8e84-986d7a96cdc3	Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada	2026-05-04 08:26:33.877	0P0000S0O9.TO	[{"name": "Real Estate", "weight": 0.0023}, {"name": "Consumer Cyclical", "weight": 0.037100002}, {"name": "Basic Materials", "weight": 0.15010001}, {"name": "Consumer Staples", "weight": 0.0379}, {"name": "Technology", "weight": 0.1154}, {"name": "Communication Services", "weight": 0.0062}, {"name": "Financial Services", "weight": 0.3701}, {"name": "Utilities", "weight": 0.0233}, {"name": "Industrials", "weight": 0.0951}, {"name": "Energy", "weight": 0.16229999}, {"name": "Healthcare", "weight": 0}]	CAD	EQUITY	MUTUALFUND	{}	\N	\N	Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Canada\nCH0117044864\nMSCI Canada \nVIAC Global 100 (2024): 1.93%	\N	\N	\N	\N	[]	\N	\N	f
[]	2026-01-28 13:50:42.801	YAHOO	0647911b-08af-4e84-b0bc-bbdd3c494744	SWC (CH) IPF I IEF Japan NT	2026-05-04 08:47:20.22	0P0001IHG4.T	[{"name": "Real Estate", "weight": 0.0241}, {"name": "Consumer Cyclical", "weight": 0.1393}, {"name": "Basic Materials", "weight": 0.0269}, {"name": "Consumer Staples", "weight": 0.0402}, {"name": "Technology", "weight": 0.1785}, {"name": "Communication Services", "weight": 0.0954}, {"name": "Financial Services", "weight": 0.16309999}, {"name": "Utilities", "weight": 0.0115}, {"name": "Industrials", "weight": 0.2425}, {"name": "Energy", "weight": 0.0094}, {"name": "Healthcare", "weight": 0.0689}]	JPY	EQUITY	MUTUALFUND	{}	\N	\N	SWC (CH) IPF I IEF Japan NT\nCH0489405321\nSwisscanto Japan - IPF\nMSCI Japan\nVIAC Global 100 (2024): 4.46%	\N	\N	\N	\N	[]	\N	\N	f
[]	2026-01-28 15:15:50.05	YAHOO	13f6981e-992a-4f77-9c20-ab7d8ce4fda4	Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH	2026-05-05 15:34:09.243	0P0000S0O0.SW	[{"name": "Real Estate", "weight": 0.0092}, {"name": "Consumer Cyclical", "weight": 0.0806}, {"name": "Basic Materials", "weight": 0.0502}, {"name": "Consumer Staples", "weight": 0.0849}, {"name": "Technology", "weight": 0.089700006}, {"name": "Communication Services", "weight": 0.0423}, {"name": "Financial Services", "weight": 0.2345}, {"name": "Utilities", "weight": 0.0519}, {"name": "Industrials", "weight": 0.2042}, {"name": "Energy", "weight": 0.050300002}, {"name": "Healthcare", "weight": 0.102299996}]	CHF	EQUITY	MUTUALFUND	{}	\N	\N	Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Europe ex CH\nCH0117044658\nMSCI Europe ex CH\nVIAC Global 100 (2024): 10.60%	\N	\N	\N	\N	[]	\N	\N	f
[{"code": "CH", "weight": 1}]	2025-12-08 11:54:22.808	MANUAL	ec45564a-232d-4e5a-91fd-6e078fe5cc05	Real Estate CH	2025-12-08 18:45:57.087	GF_REAL_ESTATE_CH	[{"name": "Real Estate", "weight": 1}]	CHF	REAL_ESTATE	\N	{}	{"url": "https://fred.stlouisfed.org/series/QCHN628BIS", "mode": "lazy", "headers": {}, "selector": ".series-meta-observation-value"}	https://www.tresor-online.ch/	Residential Property Prices for Switzerland (QCHN628BIS)	\N	\N	\N	\N	[]	\N	\N	t
[]	2026-01-28 15:14:32.472	YAHOO	eb5f95ca-a90f-49d2-a04f-5de207e5b446	SWC (CH) IPF I IEF USA NT USD	2026-05-04 08:26:20.39	0P0000S0O4	[{"name": "Real Estate", "weight": 0.019199999}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Basic Materials", "weight": 0.0164}, {"name": "Consumer Staples", "weight": 0.0475}, {"name": "Technology", "weight": 0.3511}, {"name": "Communication Services", "weight": 0.11}, {"name": "Financial Services", "weight": 0.1249}, {"name": "Utilities", "weight": 0.0231}, {"name": "Industrials", "weight": 0.0756}, {"name": "Energy", "weight": 0.0287}, {"name": "Healthcare", "weight": 0.0987}]	USD	EQUITY	MUTUALFUND	{}	\N	\N	SWC (CH) IPF I IEF USA NT USD\nCH0117044732\nSwisscanto US - IPF\nMSCI USA\nVIAC Global 100 (2024): 31.51%	\N	\N	\N	\N	[]	\N	\N	f
\N	2025-10-31 22:51:46.904	MANUAL	8cc1dbfc-d4b9-44e5-86f9-9e75ea565bd7	interest	2025-10-31 22:51:46.904	c51d154d-ffff-4cf3-b8ce-b88e50388a84	\N	CHF	\N	\N	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2026-01-14 22:01:25.604	MANUAL	5d00de40-8622-4cdc-a5c1-d6001fd0fdee	Silver (oz) - CHF	2026-01-15 08:51:10.879	GF_SILVER-CHF	[]	CHF	COMMODITY	PRECIOUS_METAL	{}	{"url": "https://www.finanzen.ch/rohstoffe/silberpreis/chf", "mode": "instant", "headers": {}, "selector": ".push-data"}	https://silver.com	Silver troy ounce (31.1034786 grams)	\N	\N	\N	\N	[]	\N	\N	t
[]	2025-11-25 18:40:09.669	MANUAL	917ac484-5761-4f1f-8c04-6435a44afc8c	Solana - CHF	2026-01-20 17:40:36.608	GF_SOL-CHF	[]	CHF	LIQUIDITY	CRYPTOCURRENCY	{}	{"url": "https://www.finanzen.ch/devisen/solana-franc-kurs", "mode": "instant", "headers": {}, "selector": ".push-data"}	https://solana.org	\N	\N	\N	\N	\N	[]	\N	\N	t
\N	2026-01-30 18:26:51.066	MANUAL	bdd0b461-e4f4-44df-a24b-75bb222b5f3f	FEE	2026-01-31 14:58:15.765	64911a0d-561d-45e3-b2c5-03fb256a4e9d	\N	CHF	EQUITY	STOCK	\N	\N	\N	\N	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
[]	2026-01-28 15:05:57.126	YAHOO	86b60571-5ab6-4754-847a-c21a2d9f3db6	Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan	2026-05-04 08:26:29.055	0P0000S0O7.SW	[{"name": "Real Estate", "weight": 0.078}, {"name": "Consumer Cyclical", "weight": 0.0779}, {"name": "Basic Materials", "weight": 0.1241}, {"name": "Consumer Staples", "weight": 0.0276}, {"name": "Technology", "weight": 0.0176}, {"name": "Communication Services", "weight": 0.0298}, {"name": "Financial Services", "weight": 0.4488}, {"name": "Utilities", "weight": 0.033299997}, {"name": "Industrials", "weight": 0.0866}, {"name": "Energy", "weight": 0.022}, {"name": "Healthcare", "weight": 0.0543}]	CHF	EQUITY	MUTUALFUND	{}	\N	\N	Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Pacific ex Japan\nCH0117044831\nMSCI Pacific ex Japan\nVIAC Global 100 (2024): 2.54%\n	\N	\N	\N	\N	[]	\N	\N	f
[]	2026-01-28 21:46:09.433	YAHOO	1954a7b3-58a9-4081-a05a-051ceb6c25b8	Vanguard S&P 500 ETF	2026-05-04 08:54:25.292	VOO	[{"name": "Real Estate", "weight": 0.0198}, {"name": "Consumer Cyclical", "weight": 0.1013}, {"name": "Basic Materials", "weight": 0.0194}, {"name": "Consumer Staples", "weight": 0.0544}, {"name": "Technology", "weight": 0.3314}, {"name": "Communication Services", "weight": 0.1075}, {"name": "Financial Services", "weight": 0.12100001}, {"name": "Utilities", "weight": 0.0249}, {"name": "Industrials", "weight": 0.0868}, {"name": "Energy", "weight": 0.0349}, {"name": "Healthcare", "weight": 0.0986}]	USD	EQUITY	ETF	{"TRACKINSIGHT": "VOO"}	\N	\N	\N	\N	BBG0015VYNT4	BBG0015VYNT4	BBG001TC6MC1	[{"name": "NVIDIA Corp", "weight": 0.0730978}, {"name": "Apple Inc", "weight": 0.066271804}, {"name": "Microsoft Corp", "weight": 0.0495553}, {"name": "Amazon.com Inc", "weight": 0.0346825}, {"name": "Alphabet Inc Class A", "weight": 0.0307936}, {"name": "Broadcom Inc", "weight": 0.0256188}, {"name": "Alphabet Inc Class C", "weight": 0.024585}, {"name": "Meta Platforms Inc Class A", "weight": 0.0239659}, {"name": "Tesla Inc", "weight": 0.019201301}, {"name": "Berkshire Hathaway Inc Class B", "weight": 0.0157195}]	\N	\N	t
[{"code": "CH", "weight": 0.6923461780921981}]	2025-05-12 10:39:42.56	YAHOO	f46c197e-5cb5-41d7-b661-aa2e138ec83b	UBS SMIM ETF CHF dis	2026-05-24 12:00:01.167	SMMCHA.SW	[{"name": "Real Estate", "weight": 0.0691}, {"name": "Consumer Cyclical", "weight": 0.0495}, {"name": "Basic Materials", "weight": 0.0239}, {"name": "Consumer Staples", "weight": 0.096}, {"name": "Technology", "weight": 0.0150999995}, {"name": "Communication Services", "weight": 0.012}, {"name": "Financial Services", "weight": 0.132}, {"name": "Industrials", "weight": 0.276}, {"name": "Healthcare", "weight": 0.32650003}]	CHF	EQUITY	ETF	{"TRACKINSIGHT": "SMMCHA"}	{"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null}	\N	UBS ETF (CH) – SMIM (CHF) A-dis\nCH0111762537	CH0111762537	BBG000QP5FT5	BBG000QP5FT5	BBG001T88CS3	[{"name": "Sandoz Group AG Registered Shares", "weight": 0.1054803}, {"name": "Galderma Group AG Registered Shares", "weight": 0.0976497}, {"name": "Helvetia Baloise Holding AG", "weight": 0.0630693}, {"name": "VAT Group AG", "weight": 0.0601162}, {"name": "SGS AG", "weight": 0.0541351}, {"name": "Julius Baer Gruppe AG", "weight": 0.0505867}, {"name": "Chocoladefabriken Lindt & Spruengli AG", "weight": 0.0437137}, {"name": "Schindler Holding AG Non Voting", "weight": 0.0426559}, {"name": "Swiss Prime Site AG", "weight": 0.0415875}, {"name": "Straumann Holding AG", "weight": 0.0382253}]	\N	\N	t
\N	2026-04-26 22:15:39.259	YAHOO	07bbf633-ad23-4b5b-a031-30ff5ee2ccda	0P00021EA3.SW	2026-05-30 06:51:06.752	0P00021EA3.SW	[{"name": "Real Estate", "weight": 0.0185}, {"name": "Consumer Cyclical", "weight": 0.0537}, {"name": "Basic Materials", "weight": 0.0641}, {"name": "Consumer Staples", "weight": 0.1392}, {"name": "Technology", "weight": 0.0146}, {"name": "Communication Services", "weight": 0.0128}, {"name": "Financial Services", "weight": 0.19409999}, {"name": "Utilities", "weight": 0.002}, {"name": "Industrials", "weight": 0.1328}, {"name": "Healthcare", "weight": 0.36810002}]	CHF	EQUITY	MUTUALFUND	{}	\N	\N	Swisscanto (CH) Index Equity Fund Switzerland Total (I) NMT CHF\n\nCH1529076437	\N	\N	\N	\N	[{"name": "Novartis AG Registered Shares", "weight": 0.1402164}, {"name": "Roche Holding AG Ordinary Shares new", "weight": 0.1307003}, {"name": "Nestle SA", "weight": 0.1193975}, {"name": "ABB Ltd", "weight": 0.0588884}, {"name": "UBS Group AG Registered Shares", "weight": 0.0556736}, {"name": "Zurich Insurance Group AG", "weight": 0.0509126}, {"name": "Compagnie Financiere Richemont SA Class A", "weight": 0.0439962}, {"name": "Swiss Re AG", "weight": 0.0233006}, {"name": "Lonza Group Ltd", "weight": 0.020961002}, {"name": "Holcim Ltd", "weight": 0.020518601}]	\N	\N	t
[{"code": "AU", "weight": 0.01638143569422569}, {"code": "CN", "weight": 0.02908114333106699}, {"code": "CA", "weight": 0.0239016047881464}, {"code": "CH", "weight": 0.01911015166345287}, {"code": "CL", "weight": 0.00057160186235815}, {"code": "DE", "weight": 0.02115347941324448}, {"code": "ES", "weight": 0.006954523557113528}, {"code": "FR", "weight": 0.02238274177264568}, {"code": "GB", "weight": 0.02804494807573208}, {"code": "GR", "weight": 0.0005884438863298956}, {"code": "ID", "weight": 0.001182022536065811}, {"code": "IE", "weight": 0.001924612019844428}, {"code": "US", "weight": 0.6042723080052921}, {"code": "IN", "weight": 0.01988837640526925}, {"code": "IT", "weight": 0.007561863372777582}, {"code": "JP", "weight": 0.05605210429279572}, {"code": "BE", "weight": 0.002386843421654352}, {"code": "BR", "weight": 0.00419571787432709}, {"code": "KR", "weight": 0.01164020055564306}, {"code": "SE", "weight": 0.007084535766553958}, {"code": "SG", "weight": 0.003086917064431123}, {"code": "TW", "weight": 0.02029289306639552}, {"code": "ZA", "weight": 0.002674184781855232}, {"code": "PH", "weight": 0.0005379178144146584}, {"code": "DK", "weight": 0.002594287863257561}, {"code": "NO", "weight": 0.00137909475558886}, {"code": "TH", "weight": 0.0009755023518756857}, {"code": "MY", "weight": 0.00177857934857722}, {"code": "MX", "weight": 0.001902840623002903}, {"code": "NL", "weight": 0.009673175390064896}, {"code": "NZ", "weight": 0.0008083144553756732}, {"code": "SA", "weight": 0.003416363484561368}, {"code": "HK", "weight": 0.004515921720326497}, {"code": "IL", "weight": 0.002927225922503899}, {"code": "FI", "weight": 0.001906126871582756}, {"code": "TR", "weight": 0.0008141680856585356}, {"code": "PL", "weight": 0.00124322891586557}, {"code": "AT", "weight": 0.0008162219910209442}, {"code": "AE", "weight": 0.001503766811087027}, {"code": "KW", "weight": 0.0009167606585108165}, {"code": "PT", "weight": 0.0004353252415623783}, {"code": "QA", "weight": 0.0007949640705200211}, {"code": "BH", "weight": 0.00001109108895700327}, {"code": "EG", "weight": 0.00007363250724232725}, {"code": "RO", "weight": 0.0001451084138541261}, {"code": "HU", "weight": 0.0003026429551508206}, {"code": "CZ", "weight": 0.000158150712905417}, {"code": "PE", "weight": 0.000254273483866112}, {"code": "LU", "weight": 0.001285333975794934}, {"code": "BM", "weight": 0.00006901122017690922}, {"code": "AR", "weight": 0.00005679048327058154}, {"code": "CO", "weight": 0.0001103974132294307}, {"code": "KY", "weight": 0.0001430545084917181}, {"code": "UY", "weight": 0.000007599449840909646}, {"code": "JE", "weight": 0.00001827975772543131}]	2025-05-12 10:39:42.626	YAHOO	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	UBSCHIF3 - Eq Wd ex CH NSL I-X-acc-m	2026-05-04 08:46:36.18	0P0001EDRL.SW	[{"name": "Real Estate", "weight": 0.0201}, {"name": "Consumer Cyclical", "weight": 0.094799995}, {"name": "Basic Materials", "weight": 0.0347}, {"name": "Consumer Staples", "weight": 0.0531}, {"name": "Technology", "weight": 0.2846}, {"name": "Communication Services", "weight": 0.0935}, {"name": "Financial Services", "weight": 0.1517}, {"name": "Utilities", "weight": 0.0254}, {"name": "Industrials", "weight": 0.102299996}, {"name": "Energy", "weight": 0.0481}, {"name": "Healthcare", "weight": 0.0916}]	CHF	EQUITY	MUTUALFUND	{}	{"url": "", "mode": "lazy", "locale": "", "headers": {}, "selector": "", "defaultMarketPrice": null}	\N	UBSCHIF3 - Eq Wd ex CH NSL I-X-acc-m\nCH0429081620	US9220427424	\N	\N	\N	[{"name": "NVIDIA Corp", "weight": 0.0537116}, {"name": "Apple Inc", "weight": 0.047220502}, {"name": "Microsoft Corp", "weight": 0.0331816}, {"name": "Amazon.com Inc", "weight": 0.0254175}, {"name": "Alphabet Inc Class A", "weight": 0.021235399}, {"name": "Alphabet Inc Class C", "weight": 0.0177841}, {"name": "Broadcom Inc", "weight": 0.0176808}]	\N	922042742	t
\N	2026-04-26 22:13:15.386	YAHOO	a34825a4-ba0c-40a6-a3df-f213fbf5b4d1	0P0002CA3R.SW	2026-05-30 06:51:10.837	0P0002CA3R.SW	[{"name": "Real Estate", "weight": 0.0116}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Basic Materials", "weight": 0.0716}, {"name": "Consumer Staples", "weight": 0.0327}, {"name": "Technology", "weight": 0.3192}, {"name": "Communication Services", "weight": 0.0787}, {"name": "Financial Services", "weight": 0.2131}, {"name": "Utilities", "weight": 0.0222}, {"name": "Industrials", "weight": 0.0701}, {"name": "Energy", "weight": 0.043899998}, {"name": "Healthcare", "weight": 0.0323}]	CHF	EQUITY	MUTUALFUND	{}	\N	\N	Swisscanto (CH) Index Equity Fund Emerging Markets NMT CHF\n\nCH1529078078	\N	\N	\N	\N	[{"name": "Taiwan Semiconductor Manufacturing Co Ltd", "weight": 0.1309292}, {"name": "Samsung Electronics Co Ltd", "weight": 0.049299102}, {"name": "Tencent Holdings Ltd", "weight": 0.0380567}, {"name": "SK Hynix Inc", "weight": 0.0277572}, {"name": "Alibaba Group Holding Ltd Ordinary Shares", "weight": 0.0251553}, {"name": "China Construction Bank Corp Class H", "weight": 0.009707499}, {"name": "HDFC Bank Ltd", "weight": 0.0084886}, {"name": "Delta Electronics Inc", "weight": 0.0080613}, {"name": "Hon Hai Precision Industry Co Ltd", "weight": 0.0071304}]	\N	\N	t
[{"code": "CH", "weight": 1}]	2026-05-06 16:44:03.844	MANUAL	8449d711-8103-4bac-9370-9bcc94e66da0	Futura BVG	2026-05-06 16:50:20.638	GF_FUTURA-AUTO	[{"name": "Healthcare", "weight": 0.325}, {"name": "Financials", "weight": 0.187}, {"name": "Consumer Staples", "weight": 0.176}, {"name": "Materials", "weight": 0.092}, {"name": "Industrials", "weight": 0.084}, {"name": "Consumer Cyclical", "weight": 0.063}, {"name": "Technology", "weight": 0.013}, {"name": "Telecommunications", "weight": 0.011}, {"name": "Other", "weight": 0.041}, {"name": "Services", "weight": 0.011}]	CHF	FIXED_INCOME	BOND	{"TRACKINSIGHT": "EWL"}	\N	https://futura.ch/	FUTURA BVG Pillar 2	\N	\N	\N	\N	[]	dec5b173-9e57-4983-ac73-83d9a8a9820a	\N	t
\N	2026-04-26 22:07:10.507	YAHOO	7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a	SWC (CH) IPF I IEF SmCp Wld ex CH NT CHF	2026-05-30 06:51:15.383	0P00015JX3.SW	[{"name": "Real Estate", "weight": 0.082399994}, {"name": "Consumer Cyclical", "weight": 0.11350001}, {"name": "Basic Materials", "weight": 0.084}, {"name": "Consumer Staples", "weight": 0.0442}, {"name": "Technology", "weight": 0.121300004}, {"name": "Communication Services", "weight": 0.0297}, {"name": "Financial Services", "weight": 0.1367}, {"name": "Utilities", "weight": 0.03}, {"name": "Industrials", "weight": 0.19940001}, {"name": "Energy", "weight": 0.0582}, {"name": "Healthcare", "weight": 0.100600004}]	CHF	EQUITY	MUTUALFUND	{}	\N	\N	SWC (CH) IPF I IEF SmCp Wld ex CH NT CHF\n\nSwisscanto (CH) IPF I Index Equity Fund Small Cap World ex CH NT CHF\n\nCH0267153598	\N	\N	\N	\N	[{"name": "SanDisk Corp Ordinary Shares", "weight": 0.009251}, {"name": "TechnipFMC PLC", "weight": 0.0029919}, {"name": "XPO Inc", "weight": 0.0024041}, {"name": "Woodward Inc", "weight": 0.002293}, {"name": "MasTec Inc", "weight": 0.0022783}, {"name": "Albemarle Corp", "weight": 0.0022600999}, {"name": "Royal Gold Inc", "weight": 0.002244}, {"name": "US Foods Holding Corp", "weight": 0.0021517999}]	\N	\N	t
\N	2026-04-26 22:06:29.715	YAHOO	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	Swisscanto (CH) Institutional Pension Fund I (IPF I) - Swisscanto (CH) IPF I Index EF World ex CH	2026-05-30 06:51:19.702	0P0000S0OD.SW	[{"name": "Real Estate", "weight": 0.0195}, {"name": "Consumer Cyclical", "weight": 0.0952}, {"name": "Basic Materials", "weight": 0.0339}, {"name": "Consumer Staples", "weight": 0.0545}, {"name": "Technology", "weight": 0.2691}, {"name": "Communication Services", "weight": 0.09020001}, {"name": "Financial Services", "weight": 0.15890001}, {"name": "Utilities", "weight": 0.028199999}, {"name": "Industrials", "weight": 0.1175}, {"name": "Energy", "weight": 0.0417}, {"name": "Healthcare", "weight": 0.0912}]	CHF	EQUITY	MUTUALFUND	{}	\N	\N	Swisscanto (CH) Institutional Pension Fund I (IPF I) - Swisscanto (CH) IPF I Index EF World ex CH\n\nSwisscanto (CH) IPF I Index Equity Fund World ex CH NT CHF\n\nCH0117044948	\N	\N	\N	\N	[{"name": "Royal Bank of Canada", "weight": 0.0028765}, {"name": "The Toronto-Dominion Bank", "weight": 0.0020276}, {"name": "Shopify Inc Registered Shs -A- Subord Vtg", "weight": 0.0018718999}, {"name": "Enbridge Inc", "weight": 0.0015093}, {"name": "Canadian Natural Resources Ltd", "weight": 0.0013083001}]	\N	\N	t
\.


--
-- Data for Name: SymbolProfileOverrides; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."SymbolProfileOverrides" ("assetClass", "assetSubClass", countries, name, sectors, "symbolProfileId", "updatedAt", url, holdings) FROM stdin;
LIQUIDITY	CASH	[]	USD/CHF	[]	34698bc2-8545-4553-8183-680e599c9b12	2024-11-17 14:10:48.48	https://www.admin.ch/gov/de/start.html	[]
EQUITY	MUTUALFUND	[]	SWC - USA	[{"name": "Real Estate", "weight": 0.019199999}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Basic Materials", "weight": 0.0164}, {"name": "Consumer Staples", "weight": 0.0475}, {"name": "Technology", "weight": 0.3511}, {"name": "Communication Services", "weight": 0.11}, {"name": "Financial Services", "weight": 0.1249}, {"name": "Utilities", "weight": 0.0231}, {"name": "Industrials", "weight": 0.0756}, {"name": "Energy", "weight": 0.0287}, {"name": "Healthcare", "weight": 0.0987}]	eb5f95ca-a90f-49d2-a04f-5de207e5b446	2026-05-04 08:26:20.39	https://www.swisscanto.com	[]
EQUITY	ETF	[]	Vanguard - Tot Wd	[]	cb2ad8de-62ea-4af9-8528-31a8908cced5	2026-01-28 21:49:05.851	https://investor.vanguard.com/investment-products/etfs/profile/vt	[]
EQUITY	MUTUALFUND	[]	SWC - Pacific ex JPN	[{"name": "Real Estate", "weight": 0.078}, {"name": "Consumer Cyclical", "weight": 0.0779}, {"name": "Basic Materials", "weight": 0.1241}, {"name": "Consumer Staples", "weight": 0.0276}, {"name": "Technology", "weight": 0.0176}, {"name": "Communication Services", "weight": 0.0298}, {"name": "Financial Services", "weight": 0.4488}, {"name": "Utilities", "weight": 0.033299997}, {"name": "Industrials", "weight": 0.0866}, {"name": "Energy", "weight": 0.022}, {"name": "Healthcare", "weight": 0.0543}]	86b60571-5ab6-4754-847a-c21a2d9f3db6	2026-05-04 08:26:29.055	https://www.swisscanto.com	[]
EQUITY	ETF	[]	UBS - SMIM	[]	f46c197e-5cb5-41d7-b661-aa2e138ec83b	2026-01-20 17:39:58.695	https://www.ubs.com/ch/en.html	[]
EQUITY	MUTUALFUND	[]	SWC - Japan	[{"name": "Real Estate", "weight": 0.0241}, {"name": "Consumer Cyclical", "weight": 0.1393}, {"name": "Basic Materials", "weight": 0.0269}, {"name": "Consumer Staples", "weight": 0.0402}, {"name": "Technology", "weight": 0.1785}, {"name": "Communication Services", "weight": 0.0954}, {"name": "Financial Services", "weight": 0.16309999}, {"name": "Utilities", "weight": 0.0115}, {"name": "Industrials", "weight": 0.2425}, {"name": "Energy", "weight": 0.0094}, {"name": "Healthcare", "weight": 0.0689}]	0647911b-08af-4e84-b0bc-bbdd3c494744	2026-05-04 08:47:20.22	https://www.swisscanto.com	[]
EQUITY	STOCK	[]	Tesla, Inc.	[]	98b5fa12-cbe1-4471-9a51-d24e7f099118	2025-05-12 11:47:15.851	https://www.tesla.com	[]
EQUITY	MUTUALFUND	[]	RAIF - Growth V	[]	0cd1beb8-2b2d-4708-8a35-39eb77af1370	2026-01-31 15:30:06.146	https://raiffeisen.ch	[]
LIQUIDITY	CRYPTOCURRENCY	[]	Polkadot USD	[]	e9955563-f018-4e0a-a997-d821c3a810e8	2026-01-31 15:31:06.293	https://polkadot.com	[]
LIQUIDITY	CRYPTOCURRENCY	[]	Terra Classic USD	[]	e39eca19-74d7-4475-b3cb-5a9ad87a767b	2026-01-31 15:31:16.392	https://www.terra-classic.io	[]
LIQUIDITY	CRYPTOCURRENCY	[]	Official Trump	[]	00f278db-ea95-40a3-8563-86e583dc4a93	2026-01-31 15:32:32.784	https://www.trump.com	[]
EQUITY	MUTUALFUND	[]	SWC - Canada 	[{"name": "Real Estate", "weight": 0.0023}, {"name": "Consumer Cyclical", "weight": 0.037100002}, {"name": "Basic Materials", "weight": 0.15010001}, {"name": "Consumer Staples", "weight": 0.0379}, {"name": "Technology", "weight": 0.1154}, {"name": "Communication Services", "weight": 0.0062}, {"name": "Financial Services", "weight": 0.3701}, {"name": "Utilities", "weight": 0.0233}, {"name": "Industrials", "weight": 0.0951}, {"name": "Energy", "weight": 0.16229999}, {"name": "Healthcare", "weight": 0}]	2775bfb6-ee56-4e3c-8e84-986d7a96cdc3	2026-05-04 08:26:33.877	https://www.swisscanto.com	[]
EQUITY	MUTUALFUND	[]	SWC - EM	[{"name": "Real Estate", "weight": 0.013200001}, {"name": "Consumer Cyclical", "weight": 0.1236}, {"name": "Basic Materials", "weight": 0.0687}, {"name": "Consumer Staples", "weight": 0.0357}, {"name": "Technology", "weight": 0.268}, {"name": "Communication Services", "weight": 0.097600006}, {"name": "Financial Services", "weight": 0.22399999}, {"name": "Utilities", "weight": 0.0229}, {"name": "Industrials", "weight": 0.0688}, {"name": "Energy", "weight": 0.0414}, {"name": "Healthcare", "weight": 0.036199998}]	8c6e40aa-2895-4375-9a90-a528ce0e47d5	2026-05-04 08:42:57.969	https://www.swisscanto.com	[]
EQUITY	MUTUALFUND	[]	SWC - SMC CH	[{"name": "Real Estate", "weight": 0.0773}, {"name": "Consumer Cyclical", "weight": 0.0444}, {"name": "Basic Materials", "weight": 0.0231}, {"name": "Consumer Staples", "weight": 0.0916}, {"name": "Technology", "weight": 0.0398}, {"name": "Communication Services", "weight": 0.0121}, {"name": "Financial Services", "weight": 0.16860001}, {"name": "Utilities", "weight": 0.010299999}, {"name": "Industrials", "weight": 0.2726}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.2602}]	12480913-560a-4480-837c-94f1c6a04e64	2026-05-04 08:43:04.288	https://www.swisscanto.com	[]
EQUITY	MUTUALFUND	[]	SWC - LC CH	[{"name": "Real Estate", "weight": 0}, {"name": "Consumer Cyclical", "weight": 0.0694}, {"name": "Basic Materials", "weight": 0.086899996}, {"name": "Consumer Staples", "weight": 0.1558}, {"name": "Technology", "weight": 0.011}, {"name": "Communication Services", "weight": 0.0111}, {"name": "Financial Services", "weight": 0.2015}, {"name": "Utilities", "weight": 0}, {"name": "Industrials", "weight": 0.0919}, {"name": "Energy", "weight": 0}, {"name": "Healthcare", "weight": 0.3725}]	2ed092ec-62c4-4617-864c-224cc2ac943b	2026-05-04 08:43:11.581	https://www.swisscanto.com	[]
EQUITY	MUTUALFUND	[{"code": "CH", "weight": 1}]	SWC - CH	[{"name": "Healthcare", "weight": 0.368}, {"name": "Financial Services", "weight": 0.194}, {"name": "Consumer Defensive", "weight": 0.139}, {"name": "Industrials", "weight": 0.133}, {"name": "Basic Materials", "weight": 0.064}, {"name": "Consumer Cyclical", "weight": 0.054}, {"name": "Real Estate", "weight": 0.018}, {"name": "Technology", "weight": 0.015}, {"name": "Communication Services", "weight": 0.013}, {"name": "Utilities", "weight": 0.002}]	07bbf633-ad23-4b5b-a031-30ff5ee2ccda	2026-05-04 08:48:20.611	https://www.swisscanto.com	[]
EQUITY	MUTUALFUND	[{"code": "US", "weight": 0.728}, {"code": "JP", "weight": 0.059}, {"code": "GB", "weight": 0.039}, {"code": "CA", "weight": 0.037}, {"code": "FR", "weight": 0.024}, {"code": "DE", "weight": 0.024}, {"code": "NL", "weight": 0.018}, {"code": "AU", "weight": 0.017}, {"code": "ES", "weight": 0.01}, {"code": "SE", "weight": 0.008}]	UBS - Wd ex CH	[{"name": "Technology", "weight": 0.264}, {"name": "Financial Services", "weight": 0.163}, {"name": "Industrials", "weight": 0.116}, {"name": "Consumer Cyclical", "weight": 0.094}, {"name": "Healthcare", "weight": 0.089}, {"name": "Communication Services", "weight": 0.087}, {"name": "Consumer Defensive", "weight": 0.054}, {"name": "Energy", "weight": 0.048}, {"name": "Basic Materials", "weight": 0.036}, {"name": "Utilities", "weight": 0.03}, {"name": "Real Estate", "weight": 0.019}]	8d71cda6-8e75-4679-ac93-85d0ccd0c1c4	2026-05-04 08:46:36.18	https://www.ubs.com/ch/en.html	[]
EQUITY	MUTUALFUND	[{"code": "US", "weight": 0.613}, {"code": "JP", "weight": 0.129}, {"code": "CA", "weight": 0.045}, {"code": "GB", "weight": 0.043}, {"code": "AU", "weight": 0.037}, {"code": "SE", "weight": 0.017}, {"code": "IL", "weight": 0.016}, {"code": "DE", "weight": 0.014}, {"code": "FR", "weight": 0.013}]	SWC - SC ex CH	[{"name": "Industrials", "weight": 0.199}, {"name": "Financial Services", "weight": 0.137}, {"name": "Technology", "weight": 0.121}, {"name": "Consumer Cyclical", "weight": 0.114}, {"name": "Healthcare", "weight": 0.101}, {"name": "Basic Materials", "weight": 0.084}, {"name": "Real Estate", "weight": 0.082}, {"name": "Energy", "weight": 0.058}, {"name": "Consumer Defensive", "weight": 0.044}, {"name": "Others", "weight": 0.06}]	7ece2c9c-1ff1-4ab1-bdcf-e9c10469800a	2026-05-05 15:36:47.606	https://www.swisscanto.com/	[]
EQUITY	MUTUALFUND	[{"code": "US", "weight": 0.73}, {"code": "GB", "weight": 0.058}, {"code": "JP", "weight": 0.037}, {"code": "CA", "weight": 0.036}, {"code": "FR", "weight": 0.024}, {"code": "DE", "weight": 0.023}, {"code": "AU", "weight": 0.018}, {"code": "NL", "weight": 0.015}, {"code": "SE", "weight": 0.009}]	SWC - Wd ex CH	[{"name": "Technology", "weight": 0.269}, {"name": "Financial Services", "weight": 0.159}, {"name": "Industrials", "weight": 0.117}, {"name": "Consumer Cyclical", "weight": 0.095}, {"name": "Healthcare", "weight": 0.091}, {"name": "Communication Services", "weight": 0.09}, {"name": "Consumer Staples", "weight": 0.055}, {"name": "Energy", "weight": 0.042}, {"name": "Basic Materials", "weight": 0.034}, {"name": "Others", "weight": 0.048}]	93b8df3d-f4b5-46a1-b7f8-43860a2ee4f4	2026-05-05 15:37:46.522	https://www.swisscanto.com	[]
EQUITY	ETF	[{"code": "US", "weight": 1}]	Vanguard - S&P 500	[{"name": "Technology", "weight": 0.3307}, {"name": "Financial Services", "weight": 0.1221}, {"name": "Consumer Cyclical", "weight": 0.1036}, {"name": "Healthcare", "weight": 0.0931}, {"name": "Industrials", "weight": 0.0857}, {"name": "Communication Services", "weight": 0.0818}, {"name": "Consumer Defensive", "weight": 0.0549}, {"name": "Energy", "weight": 0.0297}, {"name": "Utilities", "weight": 0.0239}, {"name": "Real Estate", "weight": 0.0204}, {"name": "Basic Materials", "weight": 0.0188}, {"name": "Others", "weight": 0.0353}]	1954a7b3-58a9-4081-a05a-051ceb6c25b8	2026-05-04 08:54:25.292	https://vanguard.com	[]
EQUITY	MUTUALFUND	[]	SWC - EU ex CH	[{"name": "Real Estate", "weight": 0.0092}, {"name": "Consumer Cyclical", "weight": 0.0806}, {"name": "Basic Materials", "weight": 0.0502}, {"name": "Consumer Staples", "weight": 0.0849}, {"name": "Technology", "weight": 0.089700006}, {"name": "Communication Services", "weight": 0.0423}, {"name": "Financial Services", "weight": 0.2345}, {"name": "Utilities", "weight": 0.0519}, {"name": "Industrials", "weight": 0.2042}, {"name": "Energy", "weight": 0.050300002}, {"name": "Healthcare", "weight": 0.102299996}]	13f6981e-992a-4f77-9c20-ab7d8ce4fda4	2026-05-05 15:34:09.243	https://www.swisscanto.com	[]
EQUITY	MUTUALFUND	[{"code": "CN", "weight": 0.24}, {"code": "TW", "weight": 0.2237}, {"code": "KR", "weight": 0.154}, {"code": "IN", "weight": 0.1266}, {"code": "BR", "weight": 0.051}, {"code": "ZA", "weight": 0.0308}, {"code": "MX", "weight": 0.021}, {"code": "HK", "weight": 0.0133}, {"code": "MY", "weight": 0.0123}, {"code": "TH", "weight": 0.0115}, {"code": "PL", "weight": 0.0111}, {"code": "US", "weight": 0.0101}, {"code": "ID", "weight": 0.0085}, {"code": "CL", "weight": 0.0055}, {"code": "GR", "weight": 0.0055}, {"code": "PH", "weight": 0.0037}, {"code": "HU", "weight": 0.0033}, {"code": "PE", "weight": 0.0027}, {"code": "CO", "weight": 0.0018}]	SWC - EM ex CH	[{"name": "Technology", "weight": 0.3192}, {"name": "Financial Services", "weight": 0.2131}, {"name": "Consumer Cyclical", "weight": 0.1047}, {"name": "Communication Services", "weight": 0.0787}, {"name": "Basic Materials", "weight": 0.0716}, {"name": "Industrials", "weight": 0.0701}, {"name": "Energy", "weight": 0.0439}, {"name": "Consumer Defensive", "weight": 0.0327}, {"name": "Healthcare", "weight": 0.0323}, {"name": "Utilities", "weight": 0.0222}, {"name": "Real Estate", "weight": 0.0116}]	a34825a4-ba0c-40a6-a3df-f213fbf5b4d1	2026-05-05 15:36:25.029	https://www.swisscanto.com	[]
\.


--
-- Data for Name: Tag; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."Tag" (id, name, "userId") FROM stdin;
4452656d-9fa4-4bd0-ba38-70492e31d180	EMERGENCY_FUND	\N
da358a78-3663-4969-91ad-89282e106832	Private assets	\N
c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857	Pension	\N
4ea81352-3b84-4dfa-acdb-fec6ce0f7230	Gifts	\N
89a19da5-0866-461b-ad09-0cac9d75fa45	Pension - 3a	\N
f762b4fe-6e33-4e99-b207-d61b533f2dc2	Pension - BVG	\N
f2e868af-8333-459f-b161-cbc6544c24bd	EXCLUDE_FROM_ANALYSIS	\N
\.


--
-- Data for Name: User; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."User" (id, provider, "thirdPartyId", "accessToken", "createdAt", role, "updatedAt", "authChallenge") FROM stdin;
b2696c46-7389-43e8-9c5d-c39caf9501eb	ANONYMOUS	\N	4c2b717e5ef3380133cc5c2a93ed6dfcd507383ee31641f860337f4d4518f6f7c8e136717d095b5db429b3259796758772e63f588ccabafdb76d8bdaa0f6ab8f	2024-12-09 12:08:00.431	USER	2024-12-09 12:08:00.452	\N
dec5b173-9e57-4983-ac73-83d9a8a9820a	ANONYMOUS	\N	ca7cd5eb9134a14cc0dc625be3402525024e501452965041b7bb291658e63b33e551094759a2899eefd7bc3994009174af7529a9de8304ff0cf3ddbb0fa85e1f	2024-02-26 19:44:19.132	ADMIN	2025-05-22 12:54:43.153	-lqI9D8_yc00avHZVCdR5hJpcTyB1ekZ-Yy3H5PhUVQ
ddebffba-6f56-4f82-b086-fff377ce86b9	ANONYMOUS	\N	24ebe20cb211bed9b4f8a2f9929b03229cdc35f73af8d267828a3f51e57fba79eadece1fe4720b7824e2918e1cf4d7ab4d6c9abc59f22ea59318d08cd253adae	2025-05-22 16:28:12.968	USER	2025-05-22 16:28:12.984	\N
\.


--
-- Data for Name: _OrderToTag; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."_OrderToTag" ("A", "B") FROM stdin;
492220d4-c9c2-45ad-b50f-9cac17862521	da358a78-3663-4969-91ad-89282e106832
3c3292b6-0164-459e-bd41-2480633b9eb1	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
3c3292b6-0164-459e-bd41-2480633b9eb1	89a19da5-0866-461b-ad09-0cac9d75fa45
026bd174-910e-4703-9731-753c4185a1f3	da358a78-3663-4969-91ad-89282e106832
20642d00-d544-4e8c-aaaf-6bc88893e507	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
20642d00-d544-4e8c-aaaf-6bc88893e507	f762b4fe-6e33-4e99-b207-d61b533f2dc2
ae0320a9-3908-4cc3-8725-629091aba393	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
db537069-04e1-4a5c-abcc-1e252f7bfa41	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
22fbce20-62d7-4a73-8bcf-7ea0313258f4	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
21f09fe1-e449-4588-8284-34a95a444a3b	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
67928e61-9462-49c0-b40e-eabe785e0535	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
b4a2ed60-1729-484e-ad6e-b20c9396a624	da358a78-3663-4969-91ad-89282e106832
db537069-04e1-4a5c-abcc-1e252f7bfa41	89a19da5-0866-461b-ad09-0cac9d75fa45
b2b9918d-0384-4c4e-841d-a7887305d595	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
98441e80-5fc9-4a7f-9f0d-be40745dcc7a	da358a78-3663-4969-91ad-89282e106832
b2b9918d-0384-4c4e-841d-a7887305d595	89a19da5-0866-461b-ad09-0cac9d75fa45
08f96fa9-537d-4956-adae-0c5f550c5915	da358a78-3663-4969-91ad-89282e106832
a570b58d-597d-490f-b16d-aabf6053f63d	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
7d943c2e-dc0d-42d7-bca9-111f9056fadb	da358a78-3663-4969-91ad-89282e106832
c9f65713-e8d8-419b-ab7b-f032af6fd143	da358a78-3663-4969-91ad-89282e106832
3351b7bc-305c-4a43-a8fa-da6d86246ac9	da358a78-3663-4969-91ad-89282e106832
ad0834f1-6d5f-4079-be63-55627f5595e2	da358a78-3663-4969-91ad-89282e106832
9d9aa0e9-3337-437e-958d-db9bffe4a0b5	da358a78-3663-4969-91ad-89282e106832
a570b58d-597d-490f-b16d-aabf6053f63d	89a19da5-0866-461b-ad09-0cac9d75fa45
0858d3f3-1193-4926-a56c-66cfb4c4c37a	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
0858d3f3-1193-4926-a56c-66cfb4c4c37a	f762b4fe-6e33-4e99-b207-d61b533f2dc2
ae0320a9-3908-4cc3-8725-629091aba393	89a19da5-0866-461b-ad09-0cac9d75fa45
04616165-6562-45d5-9038-3935902ab7f7	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
04616165-6562-45d5-9038-3935902ab7f7	89a19da5-0866-461b-ad09-0cac9d75fa45
c0d307ce-b7a9-498e-bef1-74c7b0bf3ada	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
c0d307ce-b7a9-498e-bef1-74c7b0bf3ada	89a19da5-0866-461b-ad09-0cac9d75fa45
1ffc9b38-1489-4cec-9927-6b447c4abe17	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
398e338a-32ad-4470-9dca-5848f108c2cd	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
b9c26a7f-760b-4769-81b1-e71d8b2b942a	da358a78-3663-4969-91ad-89282e106832
7b0be345-3865-4276-a0e7-29c6326edaab	da358a78-3663-4969-91ad-89282e106832
fc3a6ff2-0739-4cec-923f-5ef95af7c2ff	da358a78-3663-4969-91ad-89282e106832
9aec100e-c993-49d3-913a-3bbd1b75b419	da358a78-3663-4969-91ad-89282e106832
2f90601a-3d94-4a4e-ab7d-1285b198fd7d	da358a78-3663-4969-91ad-89282e106832
de08433a-a384-43ad-84ec-7b3eddc4d670	da358a78-3663-4969-91ad-89282e106832
a37c3150-c40d-4605-93b6-55a822c39657	da358a78-3663-4969-91ad-89282e106832
074ed30f-dd35-4fbc-8c20-a1802cfbc03d	da358a78-3663-4969-91ad-89282e106832
a12ad638-ca1a-4eb7-a7bf-618356c2a74f	da358a78-3663-4969-91ad-89282e106832
52c650c0-fbb2-4c3b-91c0-8fde7d6da802	da358a78-3663-4969-91ad-89282e106832
40f3d98e-4761-493b-badb-55fed2393d5e	da358a78-3663-4969-91ad-89282e106832
34fe3a8f-6e30-42f2-b7be-8c7291d98838	da358a78-3663-4969-91ad-89282e106832
af60556b-097f-4617-b363-67c1bba1e57e	da358a78-3663-4969-91ad-89282e106832
141cf729-8b2b-4e25-bd7d-d05ba8bff42d	da358a78-3663-4969-91ad-89282e106832
0f896897-c3f6-43d4-acce-652e32fba25e	da358a78-3663-4969-91ad-89282e106832
398e338a-32ad-4470-9dca-5848f108c2cd	f762b4fe-6e33-4e99-b207-d61b533f2dc2
1ffc9b38-1489-4cec-9927-6b447c4abe17	89a19da5-0866-461b-ad09-0cac9d75fa45
73311472-0582-430c-8fba-56e11889c3db	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
73311472-0582-430c-8fba-56e11889c3db	89a19da5-0866-461b-ad09-0cac9d75fa45
658e12ac-5fd3-4a92-ba0e-af4a1c97a84e	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
658e12ac-5fd3-4a92-ba0e-af4a1c97a84e	89a19da5-0866-461b-ad09-0cac9d75fa45
78467f6c-4316-4b83-b542-08d267795933	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
78467f6c-4316-4b83-b542-08d267795933	89a19da5-0866-461b-ad09-0cac9d75fa45
3494f0fb-851f-40d4-9ef5-b7feaa63536c	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
3494f0fb-851f-40d4-9ef5-b7feaa63536c	89a19da5-0866-461b-ad09-0cac9d75fa45
866ecc19-e056-4391-9234-96c7ef9dcd55	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
866ecc19-e056-4391-9234-96c7ef9dcd55	89a19da5-0866-461b-ad09-0cac9d75fa45
8045b59d-8c7d-42b9-8f93-cc6976cc56e9	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
8045b59d-8c7d-42b9-8f93-cc6976cc56e9	89a19da5-0866-461b-ad09-0cac9d75fa45
ee0838ba-5bb5-4dc8-8eb8-967702910711	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
ee0838ba-5bb5-4dc8-8eb8-967702910711	89a19da5-0866-461b-ad09-0cac9d75fa45
487cd638-3c81-4671-b47b-7d72e033c79d	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
487cd638-3c81-4671-b47b-7d72e033c79d	89a19da5-0866-461b-ad09-0cac9d75fa45
a3aace4b-f91c-4b96-b3a6-946773fdc8a0	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
a3aace4b-f91c-4b96-b3a6-946773fdc8a0	89a19da5-0866-461b-ad09-0cac9d75fa45
5e5cacd5-50e2-44f0-b861-bede1584113f	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
5e5cacd5-50e2-44f0-b861-bede1584113f	f762b4fe-6e33-4e99-b207-d61b533f2dc2
c05a0e64-7ce8-4021-8cae-6e25505124d8	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
89fdcbc5-afb0-4d6e-a6a9-34f4269ae40e	da358a78-3663-4969-91ad-89282e106832
ed2b970e-a594-432f-989a-4480174463e9	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
e406e356-2a44-4839-b622-43b1ea6a08c1	da358a78-3663-4969-91ad-89282e106832
3198dda6-9a3e-4c0f-847f-a743236201b5	da358a78-3663-4969-91ad-89282e106832
4c2e0e13-f981-4dfe-9753-e2ca3ff1beed	da358a78-3663-4969-91ad-89282e106832
98bfba1e-6e07-4fa3-8517-914cc37b6ffa	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
98bfba1e-6e07-4fa3-8517-914cc37b6ffa	f762b4fe-6e33-4e99-b207-d61b533f2dc2
1ac3fddb-facb-4f02-ae7d-4b534e179fb6	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
1ac3fddb-facb-4f02-ae7d-4b534e179fb6	89a19da5-0866-461b-ad09-0cac9d75fa45
16bef4b4-dcef-4e68-a5a9-10b8b68ebd4c	da358a78-3663-4969-91ad-89282e106832
e861f6f0-8447-4d76-9171-3e4f29180638	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
ed2b970e-a594-432f-989a-4480174463e9	89a19da5-0866-461b-ad09-0cac9d75fa45
a1c985b7-5716-44e8-b984-361eced360ac	da358a78-3663-4969-91ad-89282e106832
e861f6f0-8447-4d76-9171-3e4f29180638	89a19da5-0866-461b-ad09-0cac9d75fa45
716fbaee-7f8f-44c7-9509-e716a9ef5138	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
716fbaee-7f8f-44c7-9509-e716a9ef5138	89a19da5-0866-461b-ad09-0cac9d75fa45
c853760b-23dc-4b7f-aa98-5e01c089af20	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
c853760b-23dc-4b7f-aa98-5e01c089af20	89a19da5-0866-461b-ad09-0cac9d75fa45
e01a7ef1-7f54-482a-8c83-28738955a899	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
e01a7ef1-7f54-482a-8c83-28738955a899	89a19da5-0866-461b-ad09-0cac9d75fa45
00baca62-df73-45da-b0db-6683bc7f961e	da358a78-3663-4969-91ad-89282e106832
b54bafd6-6dc2-4812-8087-590c238f3a5f	da358a78-3663-4969-91ad-89282e106832
0d39ea0d-e1ed-4a3e-b6d3-d4dd4c383387	da358a78-3663-4969-91ad-89282e106832
cb0aa611-1678-4759-9665-d6d47cd1bc24	da358a78-3663-4969-91ad-89282e106832
107077cf-3125-44ed-a6e5-440c3aa4ddfb	da358a78-3663-4969-91ad-89282e106832
d8835d70-640e-4d65-91b3-e7bfdeba6f38	da358a78-3663-4969-91ad-89282e106832
82ecb8ef-8324-454d-9203-e7987d48c6ca	da358a78-3663-4969-91ad-89282e106832
a4f43e5a-7a44-4b74-99e8-be0e768dd6ae	da358a78-3663-4969-91ad-89282e106832
337aee58-07ec-4448-9547-0e35fc110a97	da358a78-3663-4969-91ad-89282e106832
93d6b272-7014-4e64-b780-cbd1973cdb4e	da358a78-3663-4969-91ad-89282e106832
56f21d77-f316-41e1-a7b9-ef7f1962dafa	da358a78-3663-4969-91ad-89282e106832
010b353b-0067-475d-aa6f-48c073406b3a	da358a78-3663-4969-91ad-89282e106832
18cb70a3-39fc-4d7f-8e1d-3591022b0637	da358a78-3663-4969-91ad-89282e106832
8ef8bd46-2252-43e6-87a0-88b64b960a3f	da358a78-3663-4969-91ad-89282e106832
5ac9da70-3613-4eaa-96e1-8951c2461257	da358a78-3663-4969-91ad-89282e106832
cdd11874-8da9-4b2d-8aff-2232e2296d22	da358a78-3663-4969-91ad-89282e106832
0f0eec62-c48b-48a9-99b7-cbf2fef254a3	da358a78-3663-4969-91ad-89282e106832
68ec6e17-0500-4f8d-9918-ece38dbb0d80	da358a78-3663-4969-91ad-89282e106832
f38a939d-faed-4224-88fb-78a64c54bb0c	da358a78-3663-4969-91ad-89282e106832
c52ccdc4-3c4f-4aa8-a857-d1bbc7a880ea	da358a78-3663-4969-91ad-89282e106832
35144ccb-398e-4c4f-948c-8c930b3d0277	da358a78-3663-4969-91ad-89282e106832
f9d21a06-e4fe-4c40-b77e-0cd631c1e69c	da358a78-3663-4969-91ad-89282e106832
87020b0b-4ebb-49eb-8e8e-cc271ece6e52	da358a78-3663-4969-91ad-89282e106832
3e1e2d11-d24b-43ea-93ab-e22ff6395fb6	da358a78-3663-4969-91ad-89282e106832
55110aba-20aa-4b74-b554-b465e682bda9	da358a78-3663-4969-91ad-89282e106832
d2197fbe-b758-4745-9ddc-3e1cfa21bc1b	da358a78-3663-4969-91ad-89282e106832
35e6d038-b1e6-459e-b5ef-5facc2d0bad7	da358a78-3663-4969-91ad-89282e106832
208b143e-5780-429b-9f45-347e0c8bf12e	da358a78-3663-4969-91ad-89282e106832
ee2b10ad-c7c9-480f-976c-af21e6cc803f	da358a78-3663-4969-91ad-89282e106832
d2802f7f-37ec-4431-a459-4b6d4305ae46	da358a78-3663-4969-91ad-89282e106832
d484d163-b79e-47d8-8400-7aea0200c763	da358a78-3663-4969-91ad-89282e106832
be8cdc74-e0c2-4ff0-abfd-0fe08bb37f5d	da358a78-3663-4969-91ad-89282e106832
d7c74055-afa1-4f08-b8df-f3c781e1e63f	da358a78-3663-4969-91ad-89282e106832
7a34086e-3fde-4bc8-b139-f2651afa3ef5	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
7a34086e-3fde-4bc8-b139-f2651afa3ef5	89a19da5-0866-461b-ad09-0cac9d75fa45
8f1336b8-08b4-428a-8291-d1d66eb92331	da358a78-3663-4969-91ad-89282e106832
d9cde108-a42f-43ae-8818-cec3bf6e8d30	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
d9cde108-a42f-43ae-8818-cec3bf6e8d30	89a19da5-0866-461b-ad09-0cac9d75fa45
8cad343f-6097-4c8a-9dc3-35705cc78d75	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
4dcea2ed-f09f-4951-9ecf-f1f7a8e7d582	da358a78-3663-4969-91ad-89282e106832
8f1336b8-08b4-428a-8291-d1d66eb92331	4ea81352-3b84-4dfa-acdb-fec6ce0f7230
8cad343f-6097-4c8a-9dc3-35705cc78d75	89a19da5-0866-461b-ad09-0cac9d75fa45
2889627a-5358-4b00-9db5-014d892dfdaa	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
2889627a-5358-4b00-9db5-014d892dfdaa	89a19da5-0866-461b-ad09-0cac9d75fa45
556a1070-48e7-402e-821f-7c470eec1499	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
556a1070-48e7-402e-821f-7c470eec1499	89a19da5-0866-461b-ad09-0cac9d75fa45
845f7a59-8d86-4449-9840-435a6dbe8a6c	da358a78-3663-4969-91ad-89282e106832
845f7a59-8d86-4449-9840-435a6dbe8a6c	4ea81352-3b84-4dfa-acdb-fec6ce0f7230
ba9ee305-de79-445e-8463-fbf45ff241bd	da358a78-3663-4969-91ad-89282e106832
ba9ee305-de79-445e-8463-fbf45ff241bd	4ea81352-3b84-4dfa-acdb-fec6ce0f7230
776bf9a8-1169-4fa3-bde9-66272963effb	da358a78-3663-4969-91ad-89282e106832
0864af6e-4f54-49a7-98fe-8967f6d02789	da358a78-3663-4969-91ad-89282e106832
0212caba-8fc7-4a72-94f2-d57132c98511	da358a78-3663-4969-91ad-89282e106832
07b84d50-db2b-4577-93d8-6b1706afd65b	da358a78-3663-4969-91ad-89282e106832
328e8346-8f51-45e1-992d-190c97b8b981	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
328e8346-8f51-45e1-992d-190c97b8b981	89a19da5-0866-461b-ad09-0cac9d75fa45
62e41632-4009-4651-ab07-e773d542713c	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
62e41632-4009-4651-ab07-e773d542713c	f762b4fe-6e33-4e99-b207-d61b533f2dc2
467c6228-4237-4d80-bed5-912ec7d450c2	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
467c6228-4237-4d80-bed5-912ec7d450c2	f762b4fe-6e33-4e99-b207-d61b533f2dc2
f689d86f-4797-4997-b9a7-f8543f3840a4	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
f689d86f-4797-4997-b9a7-f8543f3840a4	89a19da5-0866-461b-ad09-0cac9d75fa45
bc4c4066-4daa-450e-8541-8e1cfda809ca	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
bc4c4066-4daa-450e-8541-8e1cfda809ca	89a19da5-0866-461b-ad09-0cac9d75fa45
9b9ccfe8-304c-4bc2-b9da-5a37231ac55d	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9b9ccfe8-304c-4bc2-b9da-5a37231ac55d	89a19da5-0866-461b-ad09-0cac9d75fa45
b13ee451-12f1-4b60-97b4-fb1f985c9025	da358a78-3663-4969-91ad-89282e106832
73237a9b-497c-479f-b429-9e0d13ee0589	da358a78-3663-4969-91ad-89282e106832
9c6ab64a-6921-4306-9376-57a4ac0e3866	da358a78-3663-4969-91ad-89282e106832
aff75c72-a97a-438e-a819-d642178a63ed	da358a78-3663-4969-91ad-89282e106832
85b2c8b8-09b5-4178-b731-389c8b2aa2b0	da358a78-3663-4969-91ad-89282e106832
c3d1cc73-2364-494e-8249-f0401a347a2b	da358a78-3663-4969-91ad-89282e106832
1b67d4e6-3a70-42e8-9393-e851078f55ea	da358a78-3663-4969-91ad-89282e106832
4c228dd6-34af-4620-a27e-551a51040b1a	da358a78-3663-4969-91ad-89282e106832
cc5149ba-a8e0-4942-8319-1dbf0a7ecc8f	da358a78-3663-4969-91ad-89282e106832
a961169e-c576-47e5-a499-185193491de2	da358a78-3663-4969-91ad-89282e106832
f76523be-f9f4-4206-9983-9b809d9bb447	da358a78-3663-4969-91ad-89282e106832
7f273ce4-52db-4362-a336-8da8bc252b4c	da358a78-3663-4969-91ad-89282e106832
516b2f01-068a-4ee1-99ca-b93e4c888b44	da358a78-3663-4969-91ad-89282e106832
28df5c16-7232-4846-ad8e-355fc8b5cb77	da358a78-3663-4969-91ad-89282e106832
d67f4b59-3fe3-4020-ae4a-424e228010e6	da358a78-3663-4969-91ad-89282e106832
8d6aacdd-6104-4b6f-b903-4b86d7ab5d44	da358a78-3663-4969-91ad-89282e106832
4842a121-0ea6-4ec3-b666-1a1d0f840946	da358a78-3663-4969-91ad-89282e106832
f6d30898-8a3f-4b66-9f16-aa170df6d3a5	da358a78-3663-4969-91ad-89282e106832
db549f2e-2e37-492e-b57a-472d319b3cff	da358a78-3663-4969-91ad-89282e106832
471340c3-7071-4d5d-8c07-e158dc4cafb1	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9089e107-bdce-4e3c-8210-c7e39e7d5734	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
045e52fe-b69a-4e93-9a3f-f7e2738e57d7	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
285b241d-485a-43c5-a63d-600a6e47c7c0	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
c70c1fbb-6332-4153-bc6f-7e291cc55083	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
a4253363-906e-4589-8c2f-6e3c3b966e93	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
c70c1fbb-6332-4153-bc6f-7e291cc55083	89a19da5-0866-461b-ad09-0cac9d75fa45
7aba93c3-bfe5-4c1f-9cc2-3b290d9e8e7a	da358a78-3663-4969-91ad-89282e106832
941fd413-55aa-48dd-8093-85de742016a2	da358a78-3663-4969-91ad-89282e106832
942083c8-d6ea-4cec-9647-4cd2b7eb2f0a	da358a78-3663-4969-91ad-89282e106832
8e5097e8-aa99-4e30-965a-dce430987775	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
8e5097e8-aa99-4e30-965a-dce430987775	89a19da5-0866-461b-ad09-0cac9d75fa45
c4eb77f8-dd51-4c97-8901-c77a6bf4eb01	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
c4eb77f8-dd51-4c97-8901-c77a6bf4eb01	89a19da5-0866-461b-ad09-0cac9d75fa45
58c776f2-91a0-48d1-8b1b-cfb5b9b3c216	da358a78-3663-4969-91ad-89282e106832
58c776f2-91a0-48d1-8b1b-cfb5b9b3c216	4ea81352-3b84-4dfa-acdb-fec6ce0f7230
ccf5b668-9da2-44f9-8b3f-b49ad201686b	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
ccf5b668-9da2-44f9-8b3f-b49ad201686b	89a19da5-0866-461b-ad09-0cac9d75fa45
7e4df67c-0fb4-4626-b368-540908b3a4fb	da358a78-3663-4969-91ad-89282e106832
0ca9e523-6921-4b85-921d-f5050669dc1f	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
0ca9e523-6921-4b85-921d-f5050669dc1f	89a19da5-0866-461b-ad09-0cac9d75fa45
d252aa8d-1464-45b7-a4b1-ac3238772c31	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
d252aa8d-1464-45b7-a4b1-ac3238772c31	89a19da5-0866-461b-ad09-0cac9d75fa45
f4651334-3c17-428f-acb0-5167cdea967f	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
f4651334-3c17-428f-acb0-5167cdea967f	89a19da5-0866-461b-ad09-0cac9d75fa45
efe31462-59d3-4f37-9d18-e7000c361401	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
efe31462-59d3-4f37-9d18-e7000c361401	89a19da5-0866-461b-ad09-0cac9d75fa45
d817194b-1dc8-4b72-bb33-d7e6f9015d06	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
d817194b-1dc8-4b72-bb33-d7e6f9015d06	89a19da5-0866-461b-ad09-0cac9d75fa45
51d71ba4-bce6-40d9-bf98-93759a435f56	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
51d71ba4-bce6-40d9-bf98-93759a435f56	f762b4fe-6e33-4e99-b207-d61b533f2dc2
c1e9f365-4443-40eb-8f90-5ee79d0916f7	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
c1e9f365-4443-40eb-8f90-5ee79d0916f7	f762b4fe-6e33-4e99-b207-d61b533f2dc2
fa566365-447e-4bf9-9b64-96b30a560e23	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
fa566365-447e-4bf9-9b64-96b30a560e23	f762b4fe-6e33-4e99-b207-d61b533f2dc2
2173aad0-09d3-42eb-a011-627d2c0b51af	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
2173aad0-09d3-42eb-a011-627d2c0b51af	f762b4fe-6e33-4e99-b207-d61b533f2dc2
dae9cc62-a573-4c3d-a9b0-9627591c8849	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
dae9cc62-a573-4c3d-a9b0-9627591c8849	89a19da5-0866-461b-ad09-0cac9d75fa45
16e5ee40-7e1a-42c9-9a7c-dfecef827534	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
16e5ee40-7e1a-42c9-9a7c-dfecef827534	89a19da5-0866-461b-ad09-0cac9d75fa45
5086d9b1-23f9-47da-9330-787fbf81feb1	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
5086d9b1-23f9-47da-9330-787fbf81feb1	89a19da5-0866-461b-ad09-0cac9d75fa45
8fa3ae4f-12cc-4c95-bc3b-9e61f190fe86	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
8fa3ae4f-12cc-4c95-bc3b-9e61f190fe86	f762b4fe-6e33-4e99-b207-d61b533f2dc2
e29367a3-e2e9-4618-99de-0bb6f715757b	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
e29367a3-e2e9-4618-99de-0bb6f715757b	89a19da5-0866-461b-ad09-0cac9d75fa45
e84ee8b9-2447-45f1-93a6-367bac8301c4	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
e84ee8b9-2447-45f1-93a6-367bac8301c4	89a19da5-0866-461b-ad09-0cac9d75fa45
7f8aae40-9fd1-46ba-a324-e9c5c405e884	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
7f8aae40-9fd1-46ba-a324-e9c5c405e884	89a19da5-0866-461b-ad09-0cac9d75fa45
7bc057f1-4647-4f4e-adeb-0d12d7ec8115	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
7bc057f1-4647-4f4e-adeb-0d12d7ec8115	89a19da5-0866-461b-ad09-0cac9d75fa45
050718fb-1c00-4dba-87a5-c589af938a49	da358a78-3663-4969-91ad-89282e106832
01086050-a5eb-4fb3-9e28-eb46841e060b	da358a78-3663-4969-91ad-89282e106832
34a7cad3-509b-4ef4-b937-a430aef46649	da358a78-3663-4969-91ad-89282e106832
3cf88f28-1e3e-4fbc-a4a1-ea9a22e1e182	da358a78-3663-4969-91ad-89282e106832
a7ad9d62-5362-4e74-9aa2-91efd31afbf1	da358a78-3663-4969-91ad-89282e106832
f55e25a0-91b9-4a95-96ec-7fc560b663c3	da358a78-3663-4969-91ad-89282e106832
53dbd595-c7a3-457f-8221-bfa2c287c691	da358a78-3663-4969-91ad-89282e106832
ef5e14db-39d2-493f-816b-2579ff1ef09a	da358a78-3663-4969-91ad-89282e106832
ee365d61-817c-4da5-b4ab-97bde21c297f	da358a78-3663-4969-91ad-89282e106832
ed4c08e8-d949-486c-81a9-5df0c1b79bd6	da358a78-3663-4969-91ad-89282e106832
c64af615-7ddb-4643-b7d1-cf229da0195a	da358a78-3663-4969-91ad-89282e106832
9939bbb0-a3f3-47cc-b71f-9d4c8506bef4	da358a78-3663-4969-91ad-89282e106832
0d2d1490-81f3-4633-8165-baeb9f29fc4f	da358a78-3663-4969-91ad-89282e106832
136984a8-7774-4e13-a3dc-6bbc306f5095	da358a78-3663-4969-91ad-89282e106832
8cae6e21-9772-403c-a05f-da69adc4d8bc	da358a78-3663-4969-91ad-89282e106832
6f98d1bb-7426-4921-b604-8e1519bd9a98	da358a78-3663-4969-91ad-89282e106832
fd7b8f50-4484-47e1-a631-9bccda9c499f	da358a78-3663-4969-91ad-89282e106832
6ad0559c-c3bf-4837-a11b-566d5a5809b7	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
782a4b99-d869-4658-b2e5-38906863da07	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9c145ac2-959d-4625-8c4b-053d23fa4e33	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
e8088bc4-c9ee-4762-b8e2-897f73b96c32	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
5a7a3455-4d36-47fd-ae13-afa3a5f0f027	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
5bf04ed8-3cc9-4c77-af19-afd084b40edc	da358a78-3663-4969-91ad-89282e106832
bf9c557e-654e-40ea-98b5-db052d5b7707	da358a78-3663-4969-91ad-89282e106832
b8a1dd85-b582-470a-b8c3-983318511cbb	da358a78-3663-4969-91ad-89282e106832
44ca7654-52d2-4661-afaa-bc7ba770f329	da358a78-3663-4969-91ad-89282e106832
a2399b85-1530-426f-9406-bcb17bda89ae	da358a78-3663-4969-91ad-89282e106832
16d3230a-5efd-4255-8b35-b13e81280536	da358a78-3663-4969-91ad-89282e106832
26c5e098-b409-4b04-9dab-f7296b9c35d1	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
26c5e098-b409-4b04-9dab-f7296b9c35d1	89a19da5-0866-461b-ad09-0cac9d75fa45
b9048735-637e-44cc-9b9d-560dcccde864	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
b9048735-637e-44cc-9b9d-560dcccde864	89a19da5-0866-461b-ad09-0cac9d75fa45
5bc9d8b1-d70d-4858-9565-b5e1fed9754b	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
5bc9d8b1-d70d-4858-9565-b5e1fed9754b	89a19da5-0866-461b-ad09-0cac9d75fa45
c3226013-b148-4db1-9cc7-2ca8d768b4f8	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
c3226013-b148-4db1-9cc7-2ca8d768b4f8	89a19da5-0866-461b-ad09-0cac9d75fa45
6904005c-3cc4-491d-b99b-7e2ab2d6edc1	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
6904005c-3cc4-491d-b99b-7e2ab2d6edc1	89a19da5-0866-461b-ad09-0cac9d75fa45
33b3d534-d726-4244-ab30-7dc46675ba09	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
597ccad1-a609-49bd-a117-b4de328c0977	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
597ccad1-a609-49bd-a117-b4de328c0977	89a19da5-0866-461b-ad09-0cac9d75fa45
1662d329-5d04-49b5-b475-f47a56e51027	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
1662d329-5d04-49b5-b475-f47a56e51027	f762b4fe-6e33-4e99-b207-d61b533f2dc2
33b3d534-d726-4244-ab30-7dc46675ba09	89a19da5-0866-461b-ad09-0cac9d75fa45
0817efd9-9d59-4d03-9a30-9c166a7a3fc3	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
0817efd9-9d59-4d03-9a30-9c166a7a3fc3	f762b4fe-6e33-4e99-b207-d61b533f2dc2
97a5c064-4c42-4042-8200-ba44a8813081	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
97a5c064-4c42-4042-8200-ba44a8813081	89a19da5-0866-461b-ad09-0cac9d75fa45
a7a9505a-433a-45b0-8773-3da2a4414fed	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
a7a9505a-433a-45b0-8773-3da2a4414fed	f762b4fe-6e33-4e99-b207-d61b533f2dc2
39ef90c0-e842-4967-8bf6-a04222d30802	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
39ef90c0-e842-4967-8bf6-a04222d30802	f762b4fe-6e33-4e99-b207-d61b533f2dc2
41871c2e-33c0-41af-81eb-937787520eef	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
41871c2e-33c0-41af-81eb-937787520eef	f762b4fe-6e33-4e99-b207-d61b533f2dc2
188dd0ef-e823-4a5b-b2ea-5b56281cdb86	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
188dd0ef-e823-4a5b-b2ea-5b56281cdb86	f762b4fe-6e33-4e99-b207-d61b533f2dc2
9aa19a9b-fd21-412e-aca6-5e65616777dd	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9aa19a9b-fd21-412e-aca6-5e65616777dd	f762b4fe-6e33-4e99-b207-d61b533f2dc2
b0f079a1-ef72-4474-add4-f689781a1916	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
b0f079a1-ef72-4474-add4-f689781a1916	f762b4fe-6e33-4e99-b207-d61b533f2dc2
0ca0b32b-b7a4-44aa-b767-8c3268b36b7b	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
d3142cbc-60fc-4a93-8f8f-2033eebba8c1	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
d3142cbc-60fc-4a93-8f8f-2033eebba8c1	89a19da5-0866-461b-ad09-0cac9d75fa45
ef274bda-cd78-4e71-8931-47cf64d3327f	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
64fc010b-1989-42b9-9905-9b079f4c2dfa	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
b66d078c-2a37-41b9-a8bb-011166f78a86	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
616bee24-52ec-4fef-b2af-1ce679f6760b	da358a78-3663-4969-91ad-89282e106832
4b86766d-4bf6-436f-9a4a-fd823b5872cf	da358a78-3663-4969-91ad-89282e106832
499780de-1723-4157-ba22-26efc1565819	da358a78-3663-4969-91ad-89282e106832
36143a5d-eaef-46b6-bbd3-ff0467280f37	da358a78-3663-4969-91ad-89282e106832
e989c5a1-6f07-4a52-af69-e4e874ae5a79	da358a78-3663-4969-91ad-89282e106832
a3d76e3a-3f1c-4c59-98b0-21bc967c7e4b	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
b66d078c-2a37-41b9-a8bb-011166f78a86	89a19da5-0866-461b-ad09-0cac9d75fa45
63e7e0c8-423d-4851-ab05-e1046a721466	da358a78-3663-4969-91ad-89282e106832
eb336cc0-de81-456a-b99b-4ece67806c38	da358a78-3663-4969-91ad-89282e106832
ab79eea6-5c6f-4076-bc62-f07b44623dc8	da358a78-3663-4969-91ad-89282e106832
697d5ee7-dfc5-40c2-9797-331bd4916365	da358a78-3663-4969-91ad-89282e106832
69be45d1-4eeb-4bbb-b8d1-65eb6d6ba235	da358a78-3663-4969-91ad-89282e106832
cbd97eab-c523-40d9-952d-fc4e1af648c9	da358a78-3663-4969-91ad-89282e106832
da985c2b-679f-4503-8dbf-676974fee081	da358a78-3663-4969-91ad-89282e106832
c96b23dc-49b7-42c2-8643-0b07ff1b2b42	da358a78-3663-4969-91ad-89282e106832
16da9b7f-7903-4d7b-a5be-7829236b1b88	da358a78-3663-4969-91ad-89282e106832
202e9c15-c7a0-41d3-b6ee-49c28c19c6ac	da358a78-3663-4969-91ad-89282e106832
15324473-5acc-4356-8db9-d4a832eb5802	da358a78-3663-4969-91ad-89282e106832
87c71e80-6aed-4cff-89ed-5b39b6c4ee29	da358a78-3663-4969-91ad-89282e106832
b2ffc341-6276-4adf-be88-ccc5da7c295a	da358a78-3663-4969-91ad-89282e106832
d7e3e88e-d865-4949-98da-48e23fc22046	da358a78-3663-4969-91ad-89282e106832
57d64faa-b998-4fb4-890e-364b73afa947	da358a78-3663-4969-91ad-89282e106832
33b0346e-66ff-44bc-9941-2e4bac80d5d8	da358a78-3663-4969-91ad-89282e106832
2e48b56e-44c3-4848-9e9b-cc119902637c	da358a78-3663-4969-91ad-89282e106832
e5517a97-12c6-4513-b9fa-7705d9b2a967	da358a78-3663-4969-91ad-89282e106832
7a19fecc-c2f1-4fca-b05d-b036f86394fb	da358a78-3663-4969-91ad-89282e106832
ca952901-836f-4520-8bb3-2827ced78bc5	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
ca952901-836f-4520-8bb3-2827ced78bc5	89a19da5-0866-461b-ad09-0cac9d75fa45
0342221a-0969-49d3-a5ac-0e5aae118b5c	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
a3d76e3a-3f1c-4c59-98b0-21bc967c7e4b	f762b4fe-6e33-4e99-b207-d61b533f2dc2
0342221a-0969-49d3-a5ac-0e5aae118b5c	89a19da5-0866-461b-ad09-0cac9d75fa45
4477205d-f6a3-4ea8-bc96-1efc748aed05	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
4477205d-f6a3-4ea8-bc96-1efc748aed05	89a19da5-0866-461b-ad09-0cac9d75fa45
9bf2a21b-4e6c-4906-a66b-b03940111709	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9bf2a21b-4e6c-4906-a66b-b03940111709	89a19da5-0866-461b-ad09-0cac9d75fa45
044c3316-d50a-4207-982c-d145af97a7e8	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
044c3316-d50a-4207-982c-d145af97a7e8	89a19da5-0866-461b-ad09-0cac9d75fa45
f6ca7775-d505-4809-b0fb-ff3711a32d77	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
f6ca7775-d505-4809-b0fb-ff3711a32d77	89a19da5-0866-461b-ad09-0cac9d75fa45
d00075f5-b8d0-461b-be9f-0e82a5750ced	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
d00075f5-b8d0-461b-be9f-0e82a5750ced	89a19da5-0866-461b-ad09-0cac9d75fa45
41c71584-5787-4be5-8e20-40478ef7bfa3	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
41c71584-5787-4be5-8e20-40478ef7bfa3	89a19da5-0866-461b-ad09-0cac9d75fa45
15a4c8c6-35d5-465a-a102-0f3a164318b3	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
15a4c8c6-35d5-465a-a102-0f3a164318b3	89a19da5-0866-461b-ad09-0cac9d75fa45
3ac1db67-316b-4e90-a828-8b3799325565	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
3ac1db67-316b-4e90-a828-8b3799325565	89a19da5-0866-461b-ad09-0cac9d75fa45
4b897c89-e67c-4d95-9fb7-c2ab50e49a74	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
4b897c89-e67c-4d95-9fb7-c2ab50e49a74	f762b4fe-6e33-4e99-b207-d61b533f2dc2
55bd3cba-0f4b-4046-ab82-1f0da79a1a9f	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
55bd3cba-0f4b-4046-ab82-1f0da79a1a9f	f762b4fe-6e33-4e99-b207-d61b533f2dc2
cc761f7f-f5c2-48b9-a530-eca675a38373	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
cc761f7f-f5c2-48b9-a530-eca675a38373	f762b4fe-6e33-4e99-b207-d61b533f2dc2
3bd3b530-e660-483f-bc5c-ef3258aa68d9	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
3bd3b530-e660-483f-bc5c-ef3258aa68d9	f762b4fe-6e33-4e99-b207-d61b533f2dc2
3370bc8f-c73b-482d-a0d4-1a26d275cc18	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
3370bc8f-c73b-482d-a0d4-1a26d275cc18	f762b4fe-6e33-4e99-b207-d61b533f2dc2
6ebed714-e333-4b28-a1f0-92bb20bdc52b	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
6ebed714-e333-4b28-a1f0-92bb20bdc52b	f762b4fe-6e33-4e99-b207-d61b533f2dc2
31ce588e-89db-46b5-9f2c-1a05be0c47bf	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
31ce588e-89db-46b5-9f2c-1a05be0c47bf	89a19da5-0866-461b-ad09-0cac9d75fa45
5230a9a4-2e74-4cbe-9a87-926ece5f2db2	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
5230a9a4-2e74-4cbe-9a87-926ece5f2db2	89a19da5-0866-461b-ad09-0cac9d75fa45
a9162dc5-d654-41cc-b0f9-151718033d50	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
a9162dc5-d654-41cc-b0f9-151718033d50	89a19da5-0866-461b-ad09-0cac9d75fa45
b72075d8-ea7f-486b-b48f-afe2be752abe	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
f119a184-d5a8-4b0b-b057-5368468bf9fb	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
f119a184-d5a8-4b0b-b057-5368468bf9fb	89a19da5-0866-461b-ad09-0cac9d75fa45
4b93dd40-8b8c-47e2-a042-cfc22e18e813	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
0c2b053d-8b59-4830-a613-c529d7d0eb1c	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
0c2b053d-8b59-4830-a613-c529d7d0eb1c	f762b4fe-6e33-4e99-b207-d61b533f2dc2
b2070252-8af0-406e-9ccf-ac0886da96a3	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
b2070252-8af0-406e-9ccf-ac0886da96a3	89a19da5-0866-461b-ad09-0cac9d75fa45
0a3edd2b-362d-417a-9317-b3cf92340cae	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
0a3edd2b-362d-417a-9317-b3cf92340cae	89a19da5-0866-461b-ad09-0cac9d75fa45
4eed9ec3-56f5-42d3-b47f-54e9f9a93b20	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
4eed9ec3-56f5-42d3-b47f-54e9f9a93b20	89a19da5-0866-461b-ad09-0cac9d75fa45
4c43a6d9-17e8-4228-bdb2-f7ea0ba1d987	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
4c43a6d9-17e8-4228-bdb2-f7ea0ba1d987	f762b4fe-6e33-4e99-b207-d61b533f2dc2
27c5730b-b504-4fa8-8952-9fcd6f6670f9	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
27c5730b-b504-4fa8-8952-9fcd6f6670f9	89a19da5-0866-461b-ad09-0cac9d75fa45
960de3a1-9317-4272-b5bc-2fbbfa772fef	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
960de3a1-9317-4272-b5bc-2fbbfa772fef	89a19da5-0866-461b-ad09-0cac9d75fa45
da1bdb3f-0147-4019-a009-ca2cf7179b1e	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
da1bdb3f-0147-4019-a009-ca2cf7179b1e	89a19da5-0866-461b-ad09-0cac9d75fa45
a11c6d16-6a04-4a20-9cac-8b07f4ffd469	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
a11c6d16-6a04-4a20-9cac-8b07f4ffd469	89a19da5-0866-461b-ad09-0cac9d75fa45
03c4c0ad-9a97-4ecc-a579-96a043dbca04	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
03c4c0ad-9a97-4ecc-a579-96a043dbca04	89a19da5-0866-461b-ad09-0cac9d75fa45
ecacbcca-9fd0-4bdd-b2a0-add1301e227e	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
ecacbcca-9fd0-4bdd-b2a0-add1301e227e	89a19da5-0866-461b-ad09-0cac9d75fa45
79d6b8aa-73bc-49b7-8898-1117f23e123d	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
79d6b8aa-73bc-49b7-8898-1117f23e123d	89a19da5-0866-461b-ad09-0cac9d75fa45
9b0003bf-7c5e-4293-a9ff-ab752853bd26	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
b0569c60-f58c-43e5-90a4-312bf1011c1c	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
b0569c60-f58c-43e5-90a4-312bf1011c1c	89a19da5-0866-461b-ad09-0cac9d75fa45
b01ef0cd-2896-47a6-9a83-98c5b7fa3f09	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
b01ef0cd-2896-47a6-9a83-98c5b7fa3f09	f762b4fe-6e33-4e99-b207-d61b533f2dc2
06f99a58-4d7e-47d4-8570-25ab6c25142e	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
06f99a58-4d7e-47d4-8570-25ab6c25142e	f762b4fe-6e33-4e99-b207-d61b533f2dc2
41973bd7-9a66-47ab-ba49-67a2c7e88290	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
41973bd7-9a66-47ab-ba49-67a2c7e88290	f762b4fe-6e33-4e99-b207-d61b533f2dc2
d4454dce-ba21-40ad-8587-ab558587cb25	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9b0003bf-7c5e-4293-a9ff-ab752853bd26	89a19da5-0866-461b-ad09-0cac9d75fa45
e30d3c19-643d-4063-99f0-77958223097f	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
e30d3c19-643d-4063-99f0-77958223097f	89a19da5-0866-461b-ad09-0cac9d75fa45
b72075d8-ea7f-486b-b48f-afe2be752abe	89a19da5-0866-461b-ad09-0cac9d75fa45
7f50f429-c4c2-4987-9e5d-38e7ab16bb1f	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
7f50f429-c4c2-4987-9e5d-38e7ab16bb1f	89a19da5-0866-461b-ad09-0cac9d75fa45
59c0a29f-32ae-4e78-a326-52e9cb4b44a4	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
59c0a29f-32ae-4e78-a326-52e9cb4b44a4	89a19da5-0866-461b-ad09-0cac9d75fa45
992efe7a-3a48-4264-be53-028d476c99ac	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
992efe7a-3a48-4264-be53-028d476c99ac	89a19da5-0866-461b-ad09-0cac9d75fa45
e97aed9c-8ca0-440b-8fab-71dbeebc347b	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
e97aed9c-8ca0-440b-8fab-71dbeebc347b	89a19da5-0866-461b-ad09-0cac9d75fa45
4b93dd40-8b8c-47e2-a042-cfc22e18e813	89a19da5-0866-461b-ad09-0cac9d75fa45
f3706178-422e-4ca6-9525-e9d7a72bf026	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
f3706178-422e-4ca6-9525-e9d7a72bf026	89a19da5-0866-461b-ad09-0cac9d75fa45
d4454dce-ba21-40ad-8587-ab558587cb25	f762b4fe-6e33-4e99-b207-d61b533f2dc2
100e574d-1a37-45f9-8a04-02a40981cb9b	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
31e37843-da0a-470e-9fac-805925144d9f	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
31e37843-da0a-470e-9fac-805925144d9f	89a19da5-0866-461b-ad09-0cac9d75fa45
a4d11415-b357-45a3-be65-84cb4dfaf3cc	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
a4d11415-b357-45a3-be65-84cb4dfaf3cc	89a19da5-0866-461b-ad09-0cac9d75fa45
5105aba4-b1ef-4c25-952c-b8c2e9db6dd4	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
5105aba4-b1ef-4c25-952c-b8c2e9db6dd4	89a19da5-0866-461b-ad09-0cac9d75fa45
100e574d-1a37-45f9-8a04-02a40981cb9b	f762b4fe-6e33-4e99-b207-d61b533f2dc2
7324061d-8098-467e-a001-cfecbb8b89e3	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
7324061d-8098-467e-a001-cfecbb8b89e3	f762b4fe-6e33-4e99-b207-d61b533f2dc2
682bf1e0-a53d-49ee-80a4-ebfeb2abd4e1	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
682bf1e0-a53d-49ee-80a4-ebfeb2abd4e1	f762b4fe-6e33-4e99-b207-d61b533f2dc2
344d261d-59ad-4d81-87b0-7201076640fb	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
344d261d-59ad-4d81-87b0-7201076640fb	f762b4fe-6e33-4e99-b207-d61b533f2dc2
465ad218-9acc-4ccc-855f-3873e7b63807	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
465ad218-9acc-4ccc-855f-3873e7b63807	f762b4fe-6e33-4e99-b207-d61b533f2dc2
ffac8c1f-3dd7-4a74-bafd-e9427a9dc723	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
ffac8c1f-3dd7-4a74-bafd-e9427a9dc723	89a19da5-0866-461b-ad09-0cac9d75fa45
9b93056d-0211-4c45-a5c7-19bf3ca561ba	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9b93056d-0211-4c45-a5c7-19bf3ca561ba	89a19da5-0866-461b-ad09-0cac9d75fa45
7470b101-143b-4db1-9e95-511926d1b1c9	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
7470b101-143b-4db1-9e95-511926d1b1c9	89a19da5-0866-461b-ad09-0cac9d75fa45
869ce1af-75f0-48da-8154-78fc07514c35	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
869ce1af-75f0-48da-8154-78fc07514c35	89a19da5-0866-461b-ad09-0cac9d75fa45
e388bb25-f489-4bd7-8b7d-ca6467e4a8fe	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
e388bb25-f489-4bd7-8b7d-ca6467e4a8fe	89a19da5-0866-461b-ad09-0cac9d75fa45
34cdc74b-4e94-4516-ba1e-c474515774e2	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
34cdc74b-4e94-4516-ba1e-c474515774e2	89a19da5-0866-461b-ad09-0cac9d75fa45
c967e3f4-2722-4cee-a6b8-9a588d3078c7	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
c967e3f4-2722-4cee-a6b8-9a588d3078c7	89a19da5-0866-461b-ad09-0cac9d75fa45
827c1655-da4f-4db9-b268-808e1998f079	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
827c1655-da4f-4db9-b268-808e1998f079	89a19da5-0866-461b-ad09-0cac9d75fa45
140df7a9-e170-4038-8e4c-19fe4d32d77c	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
140df7a9-e170-4038-8e4c-19fe4d32d77c	89a19da5-0866-461b-ad09-0cac9d75fa45
6d2465ff-dfec-45d9-94f3-375a3d570408	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
6f837bc5-7a5c-458d-aeaa-04958f3b2de5	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
6f837bc5-7a5c-458d-aeaa-04958f3b2de5	89a19da5-0866-461b-ad09-0cac9d75fa45
9ab5ee0b-414a-4aeb-8f4b-e1519f132b13	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9ab5ee0b-414a-4aeb-8f4b-e1519f132b13	89a19da5-0866-461b-ad09-0cac9d75fa45
35a54dc0-7ad1-4b0f-b56c-7025c4769abf	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
35a54dc0-7ad1-4b0f-b56c-7025c4769abf	89a19da5-0866-461b-ad09-0cac9d75fa45
6d2465ff-dfec-45d9-94f3-375a3d570408	f762b4fe-6e33-4e99-b207-d61b533f2dc2
c05a0e64-7ce8-4021-8cae-6e25505124d8	f762b4fe-6e33-4e99-b207-d61b533f2dc2
185d2e86-f272-4454-b112-83b52dd68199	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
185d2e86-f272-4454-b112-83b52dd68199	f762b4fe-6e33-4e99-b207-d61b533f2dc2
cdb2ca9d-ee11-47c0-aa6b-229227537b89	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
cdb2ca9d-ee11-47c0-aa6b-229227537b89	f762b4fe-6e33-4e99-b207-d61b533f2dc2
1ac24721-b340-44ad-b304-466500e3f13b	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
7dd1773b-6d20-495a-88a8-2509172a3dee	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
1ac24721-b340-44ad-b304-466500e3f13b	f762b4fe-6e33-4e99-b207-d61b533f2dc2
9e515a89-9078-47e4-8f45-d764eb5c55aa	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9e515a89-9078-47e4-8f45-d764eb5c55aa	f762b4fe-6e33-4e99-b207-d61b533f2dc2
7dd1773b-6d20-495a-88a8-2509172a3dee	89a19da5-0866-461b-ad09-0cac9d75fa45
15f223ee-f478-44de-9427-a9ee259e9687	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
15f223ee-f478-44de-9427-a9ee259e9687	89a19da5-0866-461b-ad09-0cac9d75fa45
faa54e85-70b1-4f4d-847e-5f127a6771b9	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
faa54e85-70b1-4f4d-847e-5f127a6771b9	89a19da5-0866-461b-ad09-0cac9d75fa45
40bef38d-e2a0-4721-9f38-f2468ca11e02	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
40bef38d-e2a0-4721-9f38-f2468ca11e02	89a19da5-0866-461b-ad09-0cac9d75fa45
066044d8-30f8-4d0e-99e8-f7c8a5e35861	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
066044d8-30f8-4d0e-99e8-f7c8a5e35861	89a19da5-0866-461b-ad09-0cac9d75fa45
8ea0c188-acb0-47fa-a7a1-c417ac948df0	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
8ea0c188-acb0-47fa-a7a1-c417ac948df0	89a19da5-0866-461b-ad09-0cac9d75fa45
db74fffa-cbc0-4696-a8d8-1687cc16e320	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
db74fffa-cbc0-4696-a8d8-1687cc16e320	89a19da5-0866-461b-ad09-0cac9d75fa45
9325e5cd-8fce-47ba-9413-cf74feeb75e7	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9325e5cd-8fce-47ba-9413-cf74feeb75e7	89a19da5-0866-461b-ad09-0cac9d75fa45
a9d15132-98cb-4df1-931a-d5d5eb5f3948	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
a9d15132-98cb-4df1-931a-d5d5eb5f3948	89a19da5-0866-461b-ad09-0cac9d75fa45
72b99573-a208-4aed-b35b-95a5878dd3bc	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
72b99573-a208-4aed-b35b-95a5878dd3bc	89a19da5-0866-461b-ad09-0cac9d75fa45
7e1c4c9b-ab52-481a-a58b-4c00a0e67b2d	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
14294ceb-5807-40fb-a59c-b87e2aa27a7a	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
14294ceb-5807-40fb-a59c-b87e2aa27a7a	f762b4fe-6e33-4e99-b207-d61b533f2dc2
7e1c4c9b-ab52-481a-a58b-4c00a0e67b2d	89a19da5-0866-461b-ad09-0cac9d75fa45
8f4274cd-85a8-4e61-a06e-d4fdc0797df0	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
8f4274cd-85a8-4e61-a06e-d4fdc0797df0	89a19da5-0866-461b-ad09-0cac9d75fa45
7f0bfda8-31c5-497e-9190-175f421f95f1	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
7f0bfda8-31c5-497e-9190-175f421f95f1	89a19da5-0866-461b-ad09-0cac9d75fa45
140d3846-bdc2-4fda-ab30-e42f2f9d164c	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
140d3846-bdc2-4fda-ab30-e42f2f9d164c	89a19da5-0866-461b-ad09-0cac9d75fa45
532236fc-f7a7-4931-8d7e-316cba31e861	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
532236fc-f7a7-4931-8d7e-316cba31e861	89a19da5-0866-461b-ad09-0cac9d75fa45
3f123bb5-01d4-43bf-bca3-b8f5346ec5bc	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
3f123bb5-01d4-43bf-bca3-b8f5346ec5bc	89a19da5-0866-461b-ad09-0cac9d75fa45
5944eabe-c577-43d3-8067-8b55bb3d2d87	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
cb51228e-8653-43ce-95c6-be895787666a	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
cb51228e-8653-43ce-95c6-be895787666a	89a19da5-0866-461b-ad09-0cac9d75fa45
1db1bbbf-31dd-4486-8703-361b539056d0	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
1db1bbbf-31dd-4486-8703-361b539056d0	89a19da5-0866-461b-ad09-0cac9d75fa45
5944eabe-c577-43d3-8067-8b55bb3d2d87	89a19da5-0866-461b-ad09-0cac9d75fa45
6dee2be0-6e8d-49e2-bbdd-578ec23b2089	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
6dee2be0-6e8d-49e2-bbdd-578ec23b2089	89a19da5-0866-461b-ad09-0cac9d75fa45
76e06551-6904-42d3-8fd8-d54634675514	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
76e06551-6904-42d3-8fd8-d54634675514	89a19da5-0866-461b-ad09-0cac9d75fa45
f5577b80-58ff-4250-aa69-9cd08b8c91bc	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
f5577b80-58ff-4250-aa69-9cd08b8c91bc	89a19da5-0866-461b-ad09-0cac9d75fa45
4ac78ddc-961b-4fa3-b69a-ec9cc4383912	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
4ac78ddc-961b-4fa3-b69a-ec9cc4383912	89a19da5-0866-461b-ad09-0cac9d75fa45
c59ce5de-3aca-47e1-8eb2-44fabfa9cbdd	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
c59ce5de-3aca-47e1-8eb2-44fabfa9cbdd	89a19da5-0866-461b-ad09-0cac9d75fa45
0db096a4-bf90-4048-8abb-3fa0ad2789d9	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
0db096a4-bf90-4048-8abb-3fa0ad2789d9	89a19da5-0866-461b-ad09-0cac9d75fa45
d6c3652f-7711-4a14-b27d-12e9e9e3b6f4	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
d6c3652f-7711-4a14-b27d-12e9e9e3b6f4	89a19da5-0866-461b-ad09-0cac9d75fa45
eb3f9412-e2cb-4060-9bf7-ae28da8268be	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
eb3f9412-e2cb-4060-9bf7-ae28da8268be	89a19da5-0866-461b-ad09-0cac9d75fa45
6a39280f-7659-43c1-8fc3-93135b18d9db	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
6a39280f-7659-43c1-8fc3-93135b18d9db	89a19da5-0866-461b-ad09-0cac9d75fa45
cdd85f58-7899-44c6-b87b-9062a539ecad	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
cdd85f58-7899-44c6-b87b-9062a539ecad	89a19da5-0866-461b-ad09-0cac9d75fa45
0133a05c-7418-498d-ad54-e9d375139fe5	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
0133a05c-7418-498d-ad54-e9d375139fe5	89a19da5-0866-461b-ad09-0cac9d75fa45
afee09e1-2f09-4e1a-922c-cd7d621f07af	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
afee09e1-2f09-4e1a-922c-cd7d621f07af	89a19da5-0866-461b-ad09-0cac9d75fa45
984a0ce8-3df3-40b0-bdf9-b6931190912c	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
984a0ce8-3df3-40b0-bdf9-b6931190912c	89a19da5-0866-461b-ad09-0cac9d75fa45
9ef39ae3-2e78-4620-b788-0a93ef8a91ed	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9ef39ae3-2e78-4620-b788-0a93ef8a91ed	89a19da5-0866-461b-ad09-0cac9d75fa45
91e463d2-6a1f-45dc-8d42-8ef5a8ad77c3	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
91e463d2-6a1f-45dc-8d42-8ef5a8ad77c3	89a19da5-0866-461b-ad09-0cac9d75fa45
06796349-5b34-46b2-8d64-1768151d469b	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
06796349-5b34-46b2-8d64-1768151d469b	89a19da5-0866-461b-ad09-0cac9d75fa45
c5811f9a-c87e-4a20-b2d8-fef9d347e8fa	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
c5811f9a-c87e-4a20-b2d8-fef9d347e8fa	f762b4fe-6e33-4e99-b207-d61b533f2dc2
74170b3d-8e66-4435-a6ab-c0ca82fe9cf6	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
74170b3d-8e66-4435-a6ab-c0ca82fe9cf6	f762b4fe-6e33-4e99-b207-d61b533f2dc2
9775c932-668b-4a4c-97e2-ed2ce5270721	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
9775c932-668b-4a4c-97e2-ed2ce5270721	f762b4fe-6e33-4e99-b207-d61b533f2dc2
0ca0b32b-b7a4-44aa-b767-8c3268b36b7b	f762b4fe-6e33-4e99-b207-d61b533f2dc2
46d554fe-b709-45f2-b350-d9b36b436137	c1a1d3e9-7bde-44b3-bf91-26c3ba5cc857
46d554fe-b709-45f2-b350-d9b36b436137	f762b4fe-6e33-4e99-b207-d61b533f2dc2
\.


--
-- Data for Name: _UserWatchlist; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public."_UserWatchlist" ("A", "B") FROM stdin;
6225b43b-c53a-4723-a9df-d76698933026	dec5b173-9e57-4983-ac73-83d9a8a9820a
0dd01da3-0673-465c-9196-f772661e1aae	dec5b173-9e57-4983-ac73-83d9a8a9820a
cb2ad8de-62ea-4af9-8528-31a8908cced5	dec5b173-9e57-4983-ac73-83d9a8a9820a
1954a7b3-58a9-4081-a05a-051ceb6c25b8	dec5b173-9e57-4983-ac73-83d9a8a9820a
\.


--
-- Data for Name: _prisma_migrations; Type: TABLE DATA; Schema: public; Owner: user
--

COPY public._prisma_migrations (id, checksum, finished_at, migration_name, logs, rolled_back_at, started_at, applied_steps_count) FROM stdin;
db4ed2da-72b2-42b6-8912-ad4a9abb1a98	eb930179c9e6871e55b4f913d2b43f5fcd70dcdce20aa299925a90ee8ebc58d2	2024-02-26 19:43:46.104754+00	20210918183212_removed_default_value_of_data_source	\N	\N	2024-02-26 19:43:46.102698+00	1
e2621e15-77af-48c0-894c-509a2b2ac97f	0abb4c3edab213766dded0abdc3e0711751e730689d40fe2768b9badc38d00b5	2024-02-26 19:43:46.065234+00	20210604190809_initial_migration	\N	\N	2024-02-26 19:43:46.029641+00	1
2fc6741a-e7ad-4599-91e0-81eab4335c47	984eca67bc92250d2efd434e4355badf3a619522b889b63df98c83fb958206cc	2024-02-26 19:43:46.072864+00	20210605161257_added_symbol_profile	\N	\N	2024-02-26 19:43:46.06649+00	1
8f3435f6-7f56-4a89-83bb-8501093f48c1	5b9836ced27c0d10c9455c4c431ae32a7811cc98e32c6bba2e63fea5901c0f86	2024-02-26 19:43:46.184259+00	20220302184222_removed_data_source_from_order	\N	\N	2024-02-26 19:43:46.181832+00	1
3cb3c448-ec0c-4132-af22-6787af8e1f79	921161223b037240bb77527c6f613146533e40e7b2ff28f05055ec8a58ef9ed2	2024-02-26 19:43:46.07854+00	20210612110542_added_auth_device	\N	\N	2024-02-26 19:43:46.073393+00	1
afcecf33-be65-4476-a19a-7665014be5a4	a988b5b299a7db5b04c9716f6f714cd761d639973f89481d954bca94387479fa	2024-02-26 19:43:46.124058+00	20210921151004_changed_currency_from_enum_to_string	\N	\N	2024-02-26 19:43:46.105305+00	1
6e847c2f-7b6c-4d6b-8269-71ab30c70ad3	ee99af4957846443642e6185d36d9d34f373f899d239ac30ba0921987fc01704	2024-02-26 19:43:46.081221+00	20210616075245_added_sectors_to_symbol_profile	\N	\N	2024-02-26 19:43:46.079191+00	1
16a59a8c-afca-4915-95ee-32878cdecf64	7f192ebf5d875f924b7053114036d0855b4efee4df067bea17ae40a2c6e9a861	2024-02-26 19:43:46.084031+00	20210703194509_added_balance_to_account	\N	\N	2024-02-26 19:43:46.081902+00	1
7060ed73-46eb-49c5-86b8-1bf4f9d3f5f6	16dda6bc6a9e9014235a5275efabea0eff95771bf83f44cbda344bf1d74fff82	2024-02-26 19:43:46.155132+00	20220202192001_changed_data_source_to_optional_in_order	\N	\N	2024-02-26 19:43:46.152254+00	1
3965c4cb-3cdf-4426-ad13-3a56b4e0bf32	1dfc053f1c30795f85d2789e295f3a3f04356895c82b8cc244e3461239445fea	2024-02-26 19:43:46.086424+00	20210724160404_added_currency_to_symbol_profile	\N	\N	2024-02-26 19:43:46.084549+00	1
a01c6d34-9a85-49e2-bf4b-dfb407b79284	1a8b19e9dc2a256727580d77cfc93920209a2c472eb7f37e010a8f95680f83a5	2024-02-26 19:43:46.127112+00	20211018203042_changed_grantee_user_to_optional_in_access	\N	\N	2024-02-26 19:43:46.124737+00	1
6d83d471-b0ec-41b2-8249-70c32c48e612	0dd7a321293f74cbbf6e13efa93f43ad076bea293e91261e4f4220d3a9436faa	2024-02-26 19:43:46.08988+00	20210807062952_added_is_draft_to_order	\N	\N	2024-02-26 19:43:46.086983+00	1
cd3f87b9-929d-4e0f-91ee-fd4944b6b750	c4fd65eadfe09605f9217303794e4ed1681314cafde010a077c6e8399aaa6bf5	2024-02-26 19:43:46.092341+00	20210808075949_added_asset_class_to_symbol_profile	\N	\N	2024-02-26 19:43:46.090408+00	1
7f53a75f-b18b-43bb-bd86-29e3965bad74	1dea7171f5bef95e335e407d2309c2712da573a86fd05fe220f8b174de857623	2024-02-26 19:43:46.094551+00	20210815180121_added_settings_to_settings	\N	\N	2024-02-26 19:43:46.092863+00	1
7c1ae059-9a34-47bb-a26d-4aa5c5746eb5	ae217ec6760dc9488403288e38521083e235b48da3b1f16e8205b0076c8741ff	2024-02-26 19:43:46.131426+00	20211107082008_added_symbol_mapping_to_symbol_profile	\N	\N	2024-02-26 19:43:46.127862+00	1
a0289b7b-adda-4025-b9bd-baba53656d47	0e7581c8706b805b5c0bf601220ec17a9ba989b6dae18f9ffa73712ad84948b2	2024-02-26 19:43:46.096988+00	20210822200534_added_asset_sub_class_to_symbol_profile	\N	\N	2024-02-26 19:43:46.095129+00	1
49bad182-b34d-4b33-86fa-ce17be4c9c97	50f872456a6b86642eb17d5d5d22e1ec5f919193643457337dbdd3af4f05ea61	2024-02-26 19:43:46.099801+00	20210913190808_changed_currency_to_optional_in_order	\N	\N	2024-02-26 19:43:46.097494+00	1
46c295d8-7caa-4277-b917-525d393af979	bed7363402dfebd827894e20603db285bc4230444285eff9ff711ef40a07b217	2024-02-26 19:43:46.174344+00	20220209195038_added_item_to_order_type	\N	\N	2024-02-26 19:43:46.171991+00	1
b73e8462-2439-49fa-9254-6bce49752ffe	44a8e4b4f27bb24a28585228f25458d6cba48bf2251ee19f4fdc2453ccdd5f54	2024-02-26 19:43:46.102164+00	20210916182355_added_data_source_to_market_data	\N	\N	2024-02-26 19:43:46.100331+00	1
b94d0c31-f7c9-4c04-8338-15144f3dc06a	2060bfedafa3b2c67c5c9bf3e4f02958c08bbb1a5ff083c610bcfc1a6ec27637	2024-02-26 19:43:46.158082+00	20220202192041_changed_symbol_to_optional_in_order	\N	\N	2024-02-26 19:43:46.155725+00	1
890c106e-5e6a-4097-9c53-0f840e85de78	b7f1fb5ab32f6ea58663b47a371679ba39fc681ace48303cf08c5feb52a4e024	2024-02-26 19:43:46.13478+00	20211107171624_added_scraper_configuration_to_symbol_profile	\N	\N	2024-02-26 19:43:46.132143+00	1
114f229d-72a7-4a92-8b8c-97a05329f01f	e1873157e6a10217137ff9b6b7de77d9f1a89eb12bf880e6231b2990ef59f53b	2024-02-26 19:43:46.145719+00	20211215203002_migrated_schema_to_prisma_3	\N	\N	2024-02-26 19:43:46.13552+00	1
77ee54cd-0428-4082-9108-805d18f7d584	062291784409a2e5ce4ad5ece59d313fa82893d927421c0df5373620688ee50c	2024-02-26 19:43:46.148853+00	20211215205808_added_dividend_to_order_type	\N	\N	2024-02-26 19:43:46.146316+00	1
9b795dd5-ab20-492b-b61e-76973f4e19ec	3783ec1cc1a956a3b06b975cd0e0f3db8eddea0b679343402d93cba12c74d5c4	2024-02-26 19:43:46.163383+00	20220202192216_changed_symbol_profile_to_required_in_order	\N	\N	2024-02-26 19:43:46.158849+00	1
c4e4260c-1cfd-4fd4-8536-63d8408ad0f3	f9a525bc8816a2f06f3f1ed2d4338b13ba830efc1fd4e2f6236cd17b7f596fbe	2024-02-26 19:43:46.151621+00	20220108083624_added_google_sheets_to_data_source	\N	\N	2024-02-26 19:43:46.149562+00	1
d07ce697-bbc9-4481-af3d-f02211b3817b	56f7ef6213a5cefcd8f39dafaec6b6a69e20aac3e3ff95d8f51b500fddfac53f	2024-02-26 19:43:46.167028+00	20220205195653_added_default_value_for_provider_in_user	\N	\N	2024-02-26 19:43:46.164125+00	1
4ac82119-4168-4eb7-a56e-b60ec363d5b8	53f0f65cfe92bbe3eccc22ba75c786e9c3e5df348c6ffd3fd60b6c7d8def5870	2024-02-26 19:43:46.17728+00	20220227092214_added_mutualfund_to_asset_sub_class	\N	\N	2024-02-26 19:43:46.175097+00	1
c1b033b7-0b2d-4c87-ac03-e0a55da87c3e	e6c3a13fb8ca247ebcd895d2c3a17adf1a88b955acff4c6eaa36c682e25bd953	2024-02-26 19:43:46.171323+00	20220209194930_added_manual_to_data_source	\N	\N	2024-02-26 19:43:46.16778+00	1
a6ffc303-72bd-4fc6-a5a2-3cc4cbe8788c	b624b7a2ed26f118f95d2368e16d7f86332dacfcf9436ca6bc687131621f880f	2024-02-26 19:43:46.181198+00	20220227093650_added_url_to_symbol_profile	\N	\N	2024-02-26 19:43:46.177875+00	1
c35b6cfc-6344-467e-902a-6957f266f7a8	2e7e9a2cc1db872c13e39596bd966ef63e7396e2abcc21922fc23d074880476e	2024-02-26 19:43:46.194758+00	20220302200727_changed_currency_to_required_in_symbol_profile	\N	\N	2024-02-26 19:43:46.192154+00	1
974c5668-5b8f-41ff-81c7-80f54a323a62	23b71e288b44301aadb689250a2449f2f8e89aeb512eb8036356009bcfbaefc4	2024-02-26 19:43:46.187269+00	20220302191841_removed_currency_from_order	\N	\N	2024-02-26 19:43:46.184937+00	1
b2fa3971-1be8-40d2-8f1b-0a6f4add8901	246f2734e624216af476b6dbfcc8fed0d1670121550f98ebfe94335c37437486	2024-02-26 19:43:46.191394+00	20220302193633_removed_symbol_from_order	\N	\N	2024-02-26 19:43:46.187943+00	1
ba607885-d967-4f08-96d1-2a98b7d7e7a5	b6ea8c9ada54bfced87869a01d10c04fcd85afe0f2e2ac47c3722ad478baa20f	2024-02-26 19:43:46.197642+00	20220313200604_added_fixed_income_to_asset_class	\N	\N	2024-02-26 19:43:46.195557+00	1
0df2065d-94aa-4bf8-a979-2795f80e5546	a0bf1f342fb442a81a34cb3d5c9b5d73199d06426a92212274452164c0f2ddb6	2024-02-26 19:43:46.201054+00	20220313200721_added_bond_to_asset_sub_class	\N	\N	2024-02-26 19:43:46.198292+00	1
56441bf6-f233-4047-8b45-9b98358dbcba	905da1f2d0a761cc542009610e80caaeff93f82a9214f52fe1a27f4c614e0d88	2024-02-26 19:43:46.208409+00	20220422174935_added_symbol_profile_overrides	\N	\N	2024-02-26 19:43:46.201766+00	1
c302fc91-7ed8-43c5-9977-56c2924c2533	b4a0b42a16e67da0747bee61741ecdba099ccb10cab98eeb133af418a6cc9e5c	2024-02-26 19:43:46.211338+00	20220422183831_added_commodity_to_asset_sub_class	\N	\N	2024-02-26 19:43:46.209071+00	1
b557db58-daea-41f4-a52d-61be14fb5938	45d4b9b30f40be303654b3edf586f58270f77b9ab93da9d9cd552e65e026684e	2024-02-26 19:43:46.220629+00	20220424064155_changed_various_ids_with_multiple_fields	\N	\N	2024-02-26 19:43:46.212289+00	1
640d4fc3-ceda-4ccc-a6c6-b7110906f792	111ed5e2d65a91148c5c5898d5c000a832f1ccee3b50a7c402024a01b324131c	2024-02-26 19:43:46.337266+00	20230723104112_added_account_balances_to_account	\N	\N	2024-02-26 19:43:46.330511+00	1
efce828a-451e-4156-891d-22d2c2e0d3b5	011525c20b25e5075789e3c2f7309b7d14db23112dbb377ac0694ef37944cba4	2024-02-26 19:43:46.233886+00	20220424152051_added_tags_to_order	\N	\N	2024-02-26 19:43:46.221379+00	1
e1d5fce6-4a6f-4a2f-9ccc-0df54aaa90fa	5bcb7cc4d39ba87fcd62f93f7cafbf9793c19f1882540e7792790f805affeee7	2024-02-26 19:43:46.270247+00	20220910135140_removed_currency_and_view_mode_from_user	\N	\N	2024-02-26 19:43:46.268323+00	1
14e9c328-703e-4d17-bf87-895d74dfeee7	d52b6a14606fab9315d73d73af359efd4999ee010286da9bfc35cf982f99177e	2024-02-26 19:43:46.238542+00	20220430083454_added_real_estate_to_asset_class	\N	\N	2024-02-26 19:43:46.234593+00	1
2f8dda7a-42ba-4422-bab7-e3ed907a7b11	7002b7edb85e6bf111e76e97aab3d300e2f0216442351619dd828282f3573501	2024-02-26 19:43:46.24123+00	20220430083631_added_precious_metal_to_asset_sub_class	\N	\N	2024-02-26 19:43:46.2392+00	1
e0d5df39-e68a-4bf5-bd0d-de23d8a5ccee	20c14da2bb42166bd878571ddc726eb1789436a37c9aed99f5f25ad1e8473a32	2024-02-26 19:43:46.310637+00	20230217173323_removed_ghostfolio_from_data_source	\N	\N	2024-02-26 19:43:46.300364+00	1
d6f3ede9-7265-4575-9ee0-558f415ef1d7	01d6c6c8e671bb9ff1b8cc5c59e58a6ad69f8ab4f8235beb5c16abdbc1073722	2024-02-26 19:43:46.244504+00	20220430193522_added_private_equity_to_asset_sub_class	\N	\N	2024-02-26 19:43:46.241885+00	1
5b1c98dd-4213-49bc-974b-5c05cab09b44	2232dab602f6265136804edd38d5d3f137a824b49885731cdd5d7eb52606da0c	2024-02-26 19:43:46.272857+00	20220924175215_added_is_excluded_to_account	\N	\N	2024-02-26 19:43:46.270817+00	1
73d121d0-26fc-4130-9c26-0f2eb3d07e1e	fdc3636affa9e3b731ec4524415b69c21464b97531222bd58730af36a2ce3a02	2024-02-26 19:43:46.248197+00	20220529071429_added_eod_historical_data_to_data_source	\N	\N	2024-02-26 19:43:46.245051+00	1
ef926762-5fce-45ae-8cf6-baa50466a94d	5d681ec286cb81d1c08a4a7a3876174f896b7df95b91105374072ad4f3fc6417	2024-02-26 19:43:46.251338+00	20220716071244_added_internet_identity_to_provider	\N	\N	2024-02-26 19:43:46.248917+00	1
6d3116c0-6f8d-40cd-bdeb-6e24603e0d7c	12bc5c804fe84099d9ad15575fb187ec89f1a2e7f837bb9a235141e6bf375580	2024-02-26 19:43:46.254341+00	20220725155238_added_comment_to_order	\N	\N	2024-02-26 19:43:46.252001+00	1
e9cf7b54-9868-43f0-b7fb-71ce541dcd7f	b7e92736a8952fbe49b2d989eec47e3ad69f50e359b0cacfe4fc937737385272	2024-02-26 19:43:46.276179+00	20221015160602_added_rapid_api_to_data_source	\N	\N	2024-02-26 19:43:46.273384+00	1
76568081-8e3a-48fa-831d-f509185779f7	2abc7a3fff9c6c6e4f2312f6c1479de9e9588e71215678f41428efdc54bf767e	2024-02-26 19:43:46.256763+00	20220808181846_added_url_to_symbol_profile_overrides	\N	\N	2024-02-26 19:43:46.254874+00	1
963c6540-93e9-494f-b518-8900df1955ed	0f6642eedc155f375ca936878234f3149a7212d0bd126acd6650c3c7cba5fef7	2024-02-26 19:43:46.259381+00	20220808191912_added_default_value_for_countries_of_symbol_profile_overrides	\N	\N	2024-02-26 19:43:46.257249+00	1
ea874e71-923b-40d2-bdbb-42a74df633fe	eb237e325f44611be8208df317406b98179b39a6a3f2a82492b37b4b72daf488	2024-02-26 19:43:46.325326+00	20230511070258_added_financial_modeling_prep_to_data_source	\N	\N	2024-02-26 19:43:46.323554+00	1
88aa7fff-e092-49cd-b42f-32b8794aa45f	11d66810a00ac2662671461bbbf5dbbbab73cb2dcc2e2f2ae9459a54b7394a70	2024-02-26 19:43:46.262067+00	20220808192002_added_default_value_for_sectors_of_symbol_profile_overrides	\N	\N	2024-02-26 19:43:46.260125+00	1
affe1498-936b-4c4c-ad84-3692de6237d4	d80a1a897b34ce2ea06b63c62ebf1a088c432d0da57174189465b040f310cbfd	2024-02-26 19:43:46.278712+00	20221128064317_added_comment_to_symbol_profile	\N	\N	2024-02-26 19:43:46.276755+00	1
0054c6e1-59de-4e18-9ac6-88b37e1be31a	592d300b84983a332e5f400a6d936419df109240e014d1e0fabe7f0e8a94d731	2024-02-26 19:43:46.265482+00	20220827074920_added_alias_to_access	\N	\N	2024-02-26 19:43:46.26267+00	1
f08a3cd7-9b7f-461c-a6c5-7eff02fa52f9	8485da890d9aa7a2af59024ac02efad3ce9e46346f38ed3b3924a6445946df91	2024-02-26 19:43:46.26783+00	20220903065048_removed_alias_from_user	\N	\N	2024-02-26 19:43:46.266005+00	1
a52e6510-a76b-46f3-b892-439ce3c402d4	35315af6569445f2b937eb7958bbf272cccf89a1025e92150aaa2f94f47942be	2024-02-26 19:43:46.313232+00	20230222200407_added_coingecko_to_data_source	\N	\N	2024-02-26 19:43:46.311183+00	1
d79fe290-fbe7-4375-9784-555a27d9c328	0269b7c44cb02dfc7f468e42a59ab42b929cb67db5158118d736c42103b71a92	2024-02-26 19:43:46.291974+00	20221225084546_removed_rakuten_from_data_source	\N	\N	2024-02-26 19:43:46.279339+00	1
8f716cef-708c-480d-bb74-0bc33c588bfd	ff3863808ab9d4c9179bef16f1f2f2ecd0b6ec10e667d6f4f20ac9a1c1956560	2024-02-26 19:43:46.294389+00	20221227203757_added_price_to_subscription	\N	\N	2024-02-26 19:43:46.292489+00	1
be68a600-c78c-4345-b0ea-9b3041417a6b	574053e7f92aec0066ee3aa2c367a0093e3de44124a893aedca060e7d6bd3855	2024-02-26 19:43:46.29677+00	20230205173009_added_country_to_analytics	\N	\N	2024-02-26 19:43:46.294887+00	1
e2a64fb5-990a-4dca-baf6-a091edee3de4	0644bd9dee76a4da2f54fd0a5e34ef9d6c5df084c86428c318e27984e7a6457a	2024-02-26 19:43:46.316617+00	20230318081658_added_isin_to_symbol_profile	\N	\N	2024-02-26 19:43:46.314653+00	1
6251b442-2c5a-40cc-97d0-82ad4d310226	4dd3c4bcbe5ecdde254a53ced858da2a82c7af85c14f3413c6ca7fe7db022244	2024-02-26 19:43:46.299792+00	20230215174320_changed_data_source_from_ghostfolio_to_manual	\N	\N	2024-02-26 19:43:46.297242+00	1
977c8512-8564-44a0-95ff-cd6fa7ac3a28	8f22515ed3ffef0562911dabc5f87b80ffd90e2c77746e59c9eeb3cb95f116d8	2024-02-26 19:43:46.320209+00	20230422180309_added_data_source_to_market_data_as_unique_constraint	\N	\N	2024-02-26 19:43:46.317102+00	1
cefb4ea0-c890-4da0-be2c-c3057a950b29	8d88269eb1c6f202bbd6123c5e40fdadbff736c8f414ca1f3960eb4830637606	2024-02-26 19:43:46.327708+00	20230610083653_added_comment_to_account	\N	\N	2024-02-26 19:43:46.325805+00	1
f2baf092-5ad7-4d66-a7f4-f474680fb403	0cbbd7fb25e6553895dd03e8b08ffacaca50843845c78a86c4c85bea5764be45	2024-02-26 19:43:46.323032+00	20230424194009_added_state_to_market_data	\N	\N	2024-02-26 19:43:46.32074+00	1
19f7d4f1-ac61-43d7-834e-a30693a2b23a	04dabaa9bb72983b2d0b5288c0f7e68b2487033377b9f05de748b13708dab623	2024-02-26 19:43:46.343219+00	20230917074305_added_fee_to_order_type	\N	\N	2024-02-26 19:43:46.341191+00	1
cf95f69a-765e-4f1c-ab5e-1bbd4527cd89	bc094b0ea15b9650202e065922e0e7ef55e0498893c58c3b58a057837b109f06	2024-02-26 19:43:46.329952+00	20230614345544_added_liability_to_order_type	\N	\N	2024-02-26 19:43:46.328229+00	1
fdf39faa-5b2a-4d7c-bf70-caac6c5ff72f	5999b4c6e6c6ae028de605d7d0f650d4ce2040ff95bda55fff587a257381baa5	2024-02-26 19:43:46.340568+00	20230915141658_changed_account_type_to_optional_in_account	\N	\N	2024-02-26 19:43:46.337979+00	1
9166416f-2739-4ba7-b64e-c21888171181	dcd5556958e30cb02e3ad9a4494ae65446992df71b635c53dd1a3886892ad2df	2024-02-26 19:43:46.350724+00	20231021094346_added_figi_figi_composite_and_figi_share_class_to_symbol_profile	\N	\N	2024-02-26 19:43:46.348079+00	1
4145c4bf-8510-4ef5-b332-967e1936aafa	05cc59014c80c589b798913160ea085fe9f188298fc27457b905d34750a336ad	2024-02-26 19:43:46.347371+00	20230918204124_added_interest_to_order_type	\N	\N	2024-02-26 19:43:46.345022+00	1
32b82b54-a3f8-4d6b-b170-6cf80dd76556	274bb69cc066d025c8b06fa18bddf88cfdc70e80b77918c48d3b17326387dcbf	2024-02-26 19:43:46.353666+00	20231105135400_set_value_of_account_type_to_null_in_account	\N	\N	2024-02-26 19:43:46.351447+00	1
48102902-59c0-42e1-a83b-1887c5b0793f	090fdd5c8ce1b7cc5ca85aaf2039a943e36f02226e6b3daa174564634512f917	2024-02-26 19:43:46.357385+00	20231107080536_removed_account_type_from_account	\N	\N	2024-02-26 19:43:46.354252+00	1
3580a808-819a-4d78-9383-a68bf1d2b901	2101cbc43c4e6b687249d5e7b8d7668b31dfd620dbc803076c47993eee28a873	2024-02-26 19:43:46.360374+00	20240106124731_removed_account_type_enum	\N	\N	2024-02-26 19:43:46.35808+00	1
fb01ff4c-b606-4062-9498-21f8664bd534	e6a92f570b0584e630e7269f1a66ea249dad56db5b9696c94116907e966d63f1	2024-02-26 19:43:46.363702+00	20240106131428_added_permissions_to_access	\N	\N	2024-02-26 19:43:46.361044+00	1
b5af829c-f94f-4ccc-960f-6cf37bc2320c	cd612cf31ee876cf85ec58c967428d03fa4028e339fc5abc57f6c91539e3bd44	2024-02-26 19:43:46.366647+00	20240218173439_added_inactive_to_role	\N	\N	2024-02-26 19:43:46.364364+00	1
5bf9a8ec-47bf-48d0-8b35-bb8ad3686b72	9837bd051ab36d0389000c5005eb36ee8b6afc2cc6f6ef48e066dc903108f119	2024-02-26 19:43:46.374018+00	20240219182116_added_missing_indexes	\N	\N	2024-02-26 19:43:46.367315+00	1
8bd07095-80b5-42dd-911f-ef24ea2bd832	0e722fdc3a8b7f7f95b684d0e005e3839e65c3f733b7dd6f8dc03b1f7101f860	2024-02-26 19:43:46.414213+00	20240221201438_added_missing_indexes	\N	\N	2024-02-26 19:43:46.374889+00	1
07911401-c130-48f5-ad8b-bbfc093efc14	1f4c18477cb0712e059fb106f1ba026ac799a02eb7d9a5d62eb3f47b5e7cf6ac	2024-02-26 19:43:46.418875+00	20240224102024_removed_is_default_from_account	\N	\N	2024-02-26 19:43:46.41496+00	1
7f7d3fe5-7d6b-4e96-89e0-83c2fa43c6c9	a03afef275e2774b4417abdb89eb094d6e4af133712d8c39d09f6ce9b268506d	2024-03-03 13:31:16.153471+00	20240229191929_added_index_for_is_excluded_to_account	\N	\N	2024-03-03 13:31:15.708956+00	1
2430b3cc-7555-41ab-8de7-74a5d7522ff7	2e44aa23386adf814b685b4bd433927e2ef30a99e7362df20335b57a13696fab	2024-03-27 03:06:55.790824+00	20240323080559_added_index_for_data_source_symbol_to_market_data	\N	\N	2024-03-27 03:06:54.198129+00	1
c61dc63d-304e-4cc4-a3bd-fc303ee36d26	24210472fc8b4773c0b3bd367724a846e228b3fd9dd248ac34ff44ae6d4556f1	2024-06-11 19:57:06.931268+00	20240407073037_added_currency_to_order	\N	\N	2024-06-11 19:57:06.833557+00	1
94835658-1ac7-4a2b-80be-ff170b6e31ab	15b6d7837a5f2203f320932cb5378a1d4a3a03d901698aec4bf5a89234b7fb8f	2024-06-11 19:57:07.123841+00	20240421080039_added_account_id_and_date_to_account_balance_as_unique_constraint	\N	\N	2024-06-11 19:57:06.932122+00	1
458f3a13-3568-4d19-a283-24a4c0446863	14e2306620c8fc6b59f1bdcf412353c4db73933d26d50bc568c652bb659c0650	2024-06-11 19:57:07.149888+00	20240422181320_added_liquidity_to_asset_class	\N	\N	2024-06-11 19:57:07.124572+00	1
01207d9c-315a-48b1-9d50-cedf6075b26d	68130ce44a17f5c64ff29569548fe31a80bfc14939411b6f7a0fb7a4ba401b96	2024-06-11 19:57:07.152942+00	20240422181356_added_cash_to_asset_sub_class	\N	\N	2024-06-11 19:57:07.15062+00	1
35e42036-3dcc-4335-9f45-7d407eb75a8f	ee8249ff2d60ba334fd259fe9c1b9b80efc925b853a693d9e940b85dbcef8f9f	2024-06-11 19:57:07.193136+00	20240422181835_changed_cash_to_liquidity_in_asset_sub_class	\N	\N	2024-06-11 19:57:07.153771+00	1
0886c822-cc78-4480-927b-1d556d75da46	d89a4602a9480ec9ba32830ec5c1cd81552f623e262d83b0758981719f78b062	2024-06-11 19:57:07.417725+00	20240422182643_removed_cash_from_asset_class	\N	\N	2024-06-11 19:57:07.193947+00	1
1b31d109-b515-4878-8bc9-2f7d3da96259	8456b19e547768842713c27dbd6345d8f03e816494484208475a6e4207c77701	2024-06-11 19:57:07.590635+00	20240601083002_added_cascade_on_delete_for_various_relations	\N	\N	2024-06-11 19:57:07.418527+00	1
d48d096b-d9b7-4542-87f4-422853377a76	1ae650fe2665adfaca9f3922fb49bf3018532cd98ab8ada5e6144aec1329f7b9	2024-06-11 19:57:07.629227+00	20240607122659_added_holdings_to_symbol_profile	\N	\N	2024-06-11 19:57:07.591377+00	1
d40ca198-668b-4e04-8828-736ca979a631	7ddc11a3970df3af7ede2225dfb9afd952fa7c89a8bf8ee5d6f48a62b7440980	2024-09-30 20:07:19.784217+00	20240928171744_added_user_to_tag	\N	\N	2024-09-30 20:07:18.840784+00	1
91db6e1c-201b-4c6d-b9b9-0e0135ad5c0a	f686a23696fb3b769faa335d1b6e4fc000fc25c4d1bc9a5109b972672299376f	2024-10-30 21:04:32.285166+00	20241029190323_added_data_provider_ghostfolio_daily_requests_to_analytics	\N	\N	2024-10-30 21:04:31.994162+00	1
e1a6ee6e-d8e9-4175-bf53-2ac896c076a0	8580281a894cd9884dc2d05f2d8256d61e5d7beee02941fb29409c7c1c487135	2024-11-02 13:04:33.313875+00	20241102121004_added_last_request_at_to_analytics	\N	\N	2024-11-02 13:04:33.125152+00	1
9a72c5b4-4c1c-4b16-b1de-9b48b8426c05	5f9e0fbc9715c667f5bc5908566a73285b65af2ad59b14a5d71b6c9405801e14	2024-11-24 20:04:38.20809+00	20241103110114_added_ghostfolio_to_data_source	\N	\N	2024-11-24 20:04:38.055428+00	1
b9667fe2-1a03-446d-a557-565bdf2f84a1	07b66467bf89d9f59678a99c173bc2f0c706ff1fd01d7dd5f15658e58108ea0c	2024-11-30 19:04:33.0847+00	20241130164334_upgraded_to_prisma_6	\N	\N	2024-11-30 19:04:32.836638+00	1
6329c7b3-1413-41e4-9c7c-42bb034616cd	1fa718cf7988ab09aeddbc2d254a71e3bd899a526ff4e3d7f08e5e6a6c45433b	2024-11-30 19:04:33.167311+00	20241130164335_added_api_keys_to_user copy	\N	\N	2024-11-30 19:04:33.085462+00	1
a1b7cbc7-afe6-4b0a-966d-d16a5ebc0111	c76354b08bfa30167385427674cdec5a5aea4886cdf5771128481f55b1927303	2024-12-07 16:04:32.932432+00	20241207142023_set_hashed_key_of_api_key_to_unique	\N	\N	2024-12-07 16:04:32.447142+00	1
6e8ad0b4-bf88-4c03-a8c0-9397c9699a9f	6ec80aab17129d68b1f325afaf9c2732b9af644211d6f88aab160dfa901b47e4	2024-12-14 11:04:31.667665+00	20241214091912_added_user_to_symbol_profile	\N	\N	2024-12-14 11:04:31.611032+00	1
b6d8d486-9e5d-406c-9334-4ba867139a3e	dd0efa6ef3cb916b04fd42a9078b97a7057253b7b24e3ec1c22fb3db6790bcd1	2025-03-17 21:44:53.834204+00	20250222084717_added_cusip_to_symbol_profile	\N	\N	2025-03-17 21:44:53.806451+00	1
bc6d5c18-3a65-4d11-9ad4-811a66586dd5	7ce109118a2c4cb9f16d9e2647a7dcd15772088113d68e83cde1abb57577938f	2025-07-09 02:00:52.774791+00	20250708090631_added_collectible_to_asset_sub_class	\N	\N	2025-07-09 02:00:52.770838+00	1
54e0931a-e049-49b3-9dbc-cc445e399234	d9f35f88dd48217d4aec330066702ca52da601847d7e5c9e5c1438b146b92e23	2025-03-26 03:00:42.070385+00	20250324072407_added_is_active_to_symbol_profile	\N	\N	2025-03-26 03:00:41.991551+00	1
852c24a3-ad0f-483f-8718-d2e698a8399f	c7db9e7972172a4a3a4044f6f1b702674ef199139e1d9af06ad58a1cdcec2283	2025-04-23 02:00:36.821733+00	20250401084916_set_value_of_currency_to_null_in_order	\N	\N	2025-04-23 02:00:36.796419+00	1
a18b7a41-0642-48c3-99ff-c2117e2244f6	d45fb6cb20c118901c671659f6dc2dfe5e3c3ad125cbec3599832a2eebc001bb	2026-04-11 02:01:09.804742+00	20260409154017_added_loan_to_asset_sub_class	\N	\N	2026-04-11 02:01:09.782841+00	1
f493c4f4-c8a9-4835-ba26-fad27d9767f1	ba214e62349139d0e9f393f1bf2c2ccb2a4d724211ff81b31e9e8936a9976958	2025-04-23 02:00:36.873875+00	20250418123137_added_watchlist_to_user	\N	\N	2025-04-23 02:00:36.822881+00	1
b55c6e40-7deb-4f51-9bd8-d6840c2432b5	f76b9fdf9625597ccdf5dc6a3a2c808f283f7aae832850e7f076aeadc608d51f	2025-09-23 14:58:20.284598+00	20250915163323_added_asset_profile_resolution	\N	\N	2025-09-23 14:58:20.162067+00	1
89ddf2c4-96da-4d18-88c8-ed601d324406	586beaf5c553b41e1ff725211ffba48ce5287071aeb07c923a59ed33a3405f50	2025-07-09 02:00:52.757798+00	20250704214021_changed_type_from_item_to_buy_in_order	\N	\N	2025-07-09 02:00:52.73423+00	1
f6a8e08d-ad36-4035-89fc-e675e5c61fa1	279f6ec2958da81083f6be10487b67ca091d37185d39dd819d515d8f647ac3e4	2025-07-09 02:00:52.76993+00	20250708090630_added_alternative_investment_to_asset_class	\N	\N	2025-07-09 02:00:52.758824+00	1
ca0357eb-3db4-433e-9149-81c54a119585	3c3a0592cc0ee24d5fd51f4df4b279d5f9773b3426ebcf95edeb3aa87bdc74e5	2025-12-08 00:36:21.782593+00	20251103162035_added_oidc_to_provider	\N	\N	2025-12-08 00:36:21.76982+00	1
31225b6d-ce5e-4d30-8c0f-ca0c8d7b6bf4	7255525a38d4684718bfb68c8793c6fadba65876b43af4bb80fa3208eed68dae	2025-10-01 02:01:14.29518+00	20250924210446_added_settings_to_access	\N	\N	2025-10-01 02:01:14.248095+00	1
f35500a5-da25-4e58-a621-ec77f387ca6c	c9ed644fdbee85bee2fb62078590aad119315dde9f4cd53d5a4a5f0c2fc71e5f	2025-10-01 02:01:14.366871+00	20250926182138_removed_item_from_type	\N	\N	2025-10-01 02:01:14.296627+00	1
05d32f30-d213-4c16-8fb0-38566ee67c34	9688e94cc6493b503a66d1fda68f7510875af016a63b705f8654721f2a2d7a8c	2026-04-07 02:00:55.477922+00	20260321200654_added_index_for_type_to_order	\N	\N	2026-04-07 02:00:55.41585+00	1
33377643-f9cd-4411-9dae-2b4afe4e7ca5	63ad9c51280f78e13e1121c50c17c80753f687a530b65310d3ea3801782a0629	2026-05-21 20:56:25.753882+00	20260516074856_added_stripe_checkout_session_to_subscription	\N	\N	2026-05-21 20:56:25.717665+00	1
\.


--
-- Name: Access Access_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Access"
    ADD CONSTRAINT "Access_pkey" PRIMARY KEY (id);


--
-- Name: AccountBalance AccountBalance_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."AccountBalance"
    ADD CONSTRAINT "AccountBalance_pkey" PRIMARY KEY (id);


--
-- Name: Account Account_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Account"
    ADD CONSTRAINT "Account_pkey" PRIMARY KEY (id, "userId");


--
-- Name: Analytics Analytics_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Analytics"
    ADD CONSTRAINT "Analytics_pkey" PRIMARY KEY ("userId");


--
-- Name: ApiKey ApiKey_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."ApiKey"
    ADD CONSTRAINT "ApiKey_pkey" PRIMARY KEY (id);


--
-- Name: AssetProfileResolution AssetProfileResolution_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."AssetProfileResolution"
    ADD CONSTRAINT "AssetProfileResolution_pkey" PRIMARY KEY (id);


--
-- Name: AuthDevice AuthDevice_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."AuthDevice"
    ADD CONSTRAINT "AuthDevice_pkey" PRIMARY KEY (id);


--
-- Name: MarketData MarketData_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."MarketData"
    ADD CONSTRAINT "MarketData_pkey" PRIMARY KEY (id);


--
-- Name: Order Order_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Order"
    ADD CONSTRAINT "Order_pkey" PRIMARY KEY (id);


--
-- Name: Platform Platform_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Platform"
    ADD CONSTRAINT "Platform_pkey" PRIMARY KEY (id);


--
-- Name: Property Property_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Property"
    ADD CONSTRAINT "Property_pkey" PRIMARY KEY (key);


--
-- Name: Settings Settings_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Settings"
    ADD CONSTRAINT "Settings_pkey" PRIMARY KEY ("userId");


--
-- Name: Subscription Subscription_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Subscription"
    ADD CONSTRAINT "Subscription_pkey" PRIMARY KEY (id);


--
-- Name: SymbolProfileOverrides SymbolProfileOverrides_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."SymbolProfileOverrides"
    ADD CONSTRAINT "SymbolProfileOverrides_pkey" PRIMARY KEY ("symbolProfileId");


--
-- Name: SymbolProfile SymbolProfile_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."SymbolProfile"
    ADD CONSTRAINT "SymbolProfile_pkey" PRIMARY KEY (id);


--
-- Name: Tag Tag_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Tag"
    ADD CONSTRAINT "Tag_pkey" PRIMARY KEY (id);


--
-- Name: User User_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."User"
    ADD CONSTRAINT "User_pkey" PRIMARY KEY (id);


--
-- Name: _OrderToTag _OrderToTag_AB_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."_OrderToTag"
    ADD CONSTRAINT "_OrderToTag_AB_pkey" PRIMARY KEY ("A", "B");


--
-- Name: _UserWatchlist _UserWatchlist_AB_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."_UserWatchlist"
    ADD CONSTRAINT "_UserWatchlist_AB_pkey" PRIMARY KEY ("A", "B");


--
-- Name: _prisma_migrations _prisma_migrations_pkey; Type: CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public._prisma_migrations
    ADD CONSTRAINT _prisma_migrations_pkey PRIMARY KEY (id);


--
-- Name: Access_alias_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Access_alias_idx" ON public."Access" USING btree (alias);


--
-- Name: Access_granteeUserId_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Access_granteeUserId_idx" ON public."Access" USING btree ("granteeUserId");


--
-- Name: Access_userId_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Access_userId_idx" ON public."Access" USING btree ("userId");


--
-- Name: AccountBalance_accountId_date_key; Type: INDEX; Schema: public; Owner: user
--

CREATE UNIQUE INDEX "AccountBalance_accountId_date_key" ON public."AccountBalance" USING btree ("accountId", date);


--
-- Name: AccountBalance_accountId_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "AccountBalance_accountId_idx" ON public."AccountBalance" USING btree ("accountId");


--
-- Name: AccountBalance_date_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "AccountBalance_date_idx" ON public."AccountBalance" USING btree (date);


--
-- Name: Account_currency_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Account_currency_idx" ON public."Account" USING btree (currency);


--
-- Name: Account_id_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Account_id_idx" ON public."Account" USING btree (id);


--
-- Name: Account_isExcluded_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Account_isExcluded_idx" ON public."Account" USING btree ("isExcluded");


--
-- Name: Account_name_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Account_name_idx" ON public."Account" USING btree (name);


--
-- Name: Account_userId_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Account_userId_idx" ON public."Account" USING btree ("userId");


--
-- Name: Analytics_lastRequestAt_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Analytics_lastRequestAt_idx" ON public."Analytics" USING btree ("lastRequestAt");


--
-- Name: Analytics_updatedAt_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Analytics_updatedAt_idx" ON public."Analytics" USING btree ("updatedAt");


--
-- Name: ApiKey_hashedKey_key; Type: INDEX; Schema: public; Owner: user
--

CREATE UNIQUE INDEX "ApiKey_hashedKey_key" ON public."ApiKey" USING btree ("hashedKey");


--
-- Name: ApiKey_userId_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "ApiKey_userId_idx" ON public."ApiKey" USING btree ("userId");


--
-- Name: AssetProfileResolution_dataSourceOrigin_symbolOrigin_key; Type: INDEX; Schema: public; Owner: user
--

CREATE UNIQUE INDEX "AssetProfileResolution_dataSourceOrigin_symbolOrigin_key" ON public."AssetProfileResolution" USING btree ("dataSourceOrigin", "symbolOrigin");


--
-- Name: AuthDevice_userId_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "AuthDevice_userId_idx" ON public."AuthDevice" USING btree ("userId");


--
-- Name: MarketData_dataSource_date_symbol_key; Type: INDEX; Schema: public; Owner: user
--

CREATE UNIQUE INDEX "MarketData_dataSource_date_symbol_key" ON public."MarketData" USING btree ("dataSource", date, symbol);


--
-- Name: MarketData_dataSource_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "MarketData_dataSource_idx" ON public."MarketData" USING btree ("dataSource");


--
-- Name: MarketData_dataSource_symbol_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "MarketData_dataSource_symbol_idx" ON public."MarketData" USING btree ("dataSource", symbol);


--
-- Name: MarketData_date_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "MarketData_date_idx" ON public."MarketData" USING btree (date);


--
-- Name: MarketData_marketPrice_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "MarketData_marketPrice_idx" ON public."MarketData" USING btree ("marketPrice");


--
-- Name: MarketData_state_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "MarketData_state_idx" ON public."MarketData" USING btree (state);


--
-- Name: MarketData_symbol_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "MarketData_symbol_idx" ON public."MarketData" USING btree (symbol);


--
-- Name: Order_accountId_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Order_accountId_idx" ON public."Order" USING btree ("accountId");


--
-- Name: Order_date_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Order_date_idx" ON public."Order" USING btree (date);


--
-- Name: Order_isDraft_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Order_isDraft_idx" ON public."Order" USING btree ("isDraft");


--
-- Name: Order_type_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Order_type_idx" ON public."Order" USING btree (type);


--
-- Name: Order_userId_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Order_userId_idx" ON public."Order" USING btree ("userId");


--
-- Name: Platform_name_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Platform_name_idx" ON public."Platform" USING btree (name);


--
-- Name: Platform_url_key; Type: INDEX; Schema: public; Owner: user
--

CREATE UNIQUE INDEX "Platform_url_key" ON public."Platform" USING btree (url);


--
-- Name: Subscription_stripeCheckoutSessionId_key; Type: INDEX; Schema: public; Owner: user
--

CREATE UNIQUE INDEX "Subscription_stripeCheckoutSessionId_key" ON public."Subscription" USING btree ("stripeCheckoutSessionId");


--
-- Name: Subscription_userId_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Subscription_userId_idx" ON public."Subscription" USING btree ("userId");


--
-- Name: SymbolProfile_assetClass_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "SymbolProfile_assetClass_idx" ON public."SymbolProfile" USING btree ("assetClass");


--
-- Name: SymbolProfile_currency_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "SymbolProfile_currency_idx" ON public."SymbolProfile" USING btree (currency);


--
-- Name: SymbolProfile_cusip_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "SymbolProfile_cusip_idx" ON public."SymbolProfile" USING btree (cusip);


--
-- Name: SymbolProfile_dataSource_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "SymbolProfile_dataSource_idx" ON public."SymbolProfile" USING btree ("dataSource");


--
-- Name: SymbolProfile_dataSource_symbol_key; Type: INDEX; Schema: public; Owner: user
--

CREATE UNIQUE INDEX "SymbolProfile_dataSource_symbol_key" ON public."SymbolProfile" USING btree ("dataSource", symbol);


--
-- Name: SymbolProfile_isActive_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "SymbolProfile_isActive_idx" ON public."SymbolProfile" USING btree ("isActive");


--
-- Name: SymbolProfile_isin_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "SymbolProfile_isin_idx" ON public."SymbolProfile" USING btree (isin);


--
-- Name: SymbolProfile_name_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "SymbolProfile_name_idx" ON public."SymbolProfile" USING btree (name);


--
-- Name: SymbolProfile_symbol_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "SymbolProfile_symbol_idx" ON public."SymbolProfile" USING btree (symbol);


--
-- Name: Tag_name_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "Tag_name_idx" ON public."Tag" USING btree (name);


--
-- Name: Tag_name_userId_key; Type: INDEX; Schema: public; Owner: user
--

CREATE UNIQUE INDEX "Tag_name_userId_key" ON public."Tag" USING btree (name, "userId");


--
-- Name: User_accessToken_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "User_accessToken_idx" ON public."User" USING btree ("accessToken");


--
-- Name: User_createdAt_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "User_createdAt_idx" ON public."User" USING btree ("createdAt");


--
-- Name: User_provider_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "User_provider_idx" ON public."User" USING btree (provider);


--
-- Name: User_role_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "User_role_idx" ON public."User" USING btree (role);


--
-- Name: User_thirdPartyId_idx; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "User_thirdPartyId_idx" ON public."User" USING btree ("thirdPartyId");


--
-- Name: _OrderToTag_B_index; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "_OrderToTag_B_index" ON public."_OrderToTag" USING btree ("B");


--
-- Name: _UserWatchlist_B_index; Type: INDEX; Schema: public; Owner: user
--

CREATE INDEX "_UserWatchlist_B_index" ON public."_UserWatchlist" USING btree ("B");


--
-- Name: Access Access_granteeUserId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Access"
    ADD CONSTRAINT "Access_granteeUserId_fkey" FOREIGN KEY ("granteeUserId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: Access Access_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Access"
    ADD CONSTRAINT "Access_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: AccountBalance AccountBalance_accountId_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."AccountBalance"
    ADD CONSTRAINT "AccountBalance_accountId_userId_fkey" FOREIGN KEY ("accountId", "userId") REFERENCES public."Account"(id, "userId") ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: Account Account_platformId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Account"
    ADD CONSTRAINT "Account_platformId_fkey" FOREIGN KEY ("platformId") REFERENCES public."Platform"(id) ON UPDATE CASCADE ON DELETE SET NULL;


--
-- Name: Account Account_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Account"
    ADD CONSTRAINT "Account_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: Analytics Analytics_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Analytics"
    ADD CONSTRAINT "Analytics_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: ApiKey ApiKey_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."ApiKey"
    ADD CONSTRAINT "ApiKey_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: AuthDevice AuthDevice_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."AuthDevice"
    ADD CONSTRAINT "AuthDevice_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: Order Order_accountId_accountUserId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Order"
    ADD CONSTRAINT "Order_accountId_accountUserId_fkey" FOREIGN KEY ("accountId", "accountUserId") REFERENCES public."Account"(id, "userId") ON UPDATE CASCADE ON DELETE SET NULL;


--
-- Name: Order Order_symbolProfileId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Order"
    ADD CONSTRAINT "Order_symbolProfileId_fkey" FOREIGN KEY ("symbolProfileId") REFERENCES public."SymbolProfile"(id) ON UPDATE CASCADE ON DELETE RESTRICT;


--
-- Name: Order Order_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Order"
    ADD CONSTRAINT "Order_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: Settings Settings_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Settings"
    ADD CONSTRAINT "Settings_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: Subscription Subscription_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Subscription"
    ADD CONSTRAINT "Subscription_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: SymbolProfileOverrides SymbolProfileOverrides_symbolProfileId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."SymbolProfileOverrides"
    ADD CONSTRAINT "SymbolProfileOverrides_symbolProfileId_fkey" FOREIGN KEY ("symbolProfileId") REFERENCES public."SymbolProfile"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: SymbolProfile SymbolProfile_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."SymbolProfile"
    ADD CONSTRAINT "SymbolProfile_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: Tag Tag_userId_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."Tag"
    ADD CONSTRAINT "Tag_userId_fkey" FOREIGN KEY ("userId") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: _OrderToTag _OrderToTag_A_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."_OrderToTag"
    ADD CONSTRAINT "_OrderToTag_A_fkey" FOREIGN KEY ("A") REFERENCES public."Order"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: _OrderToTag _OrderToTag_B_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."_OrderToTag"
    ADD CONSTRAINT "_OrderToTag_B_fkey" FOREIGN KEY ("B") REFERENCES public."Tag"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: _UserWatchlist _UserWatchlist_A_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."_UserWatchlist"
    ADD CONSTRAINT "_UserWatchlist_A_fkey" FOREIGN KEY ("A") REFERENCES public."SymbolProfile"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- Name: _UserWatchlist _UserWatchlist_B_fkey; Type: FK CONSTRAINT; Schema: public; Owner: user
--

ALTER TABLE ONLY public."_UserWatchlist"
    ADD CONSTRAINT "_UserWatchlist_B_fkey" FOREIGN KEY ("B") REFERENCES public."User"(id) ON UPDATE CASCADE ON DELETE CASCADE;


--
-- PostgreSQL database dump complete
--

\unrestrict w3lattshB6aWn8dspCLv3ItoPFgQuzKlMRMvcaRYZk0qvek74vmWRvVw6OcO8fn

